Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-20,00:00:00.000,51,11148819,8285,0,1771545599,13148.913642189997,28986.532141229996,53267.14556112 2026-02-20,00:00:02.000,51,11148781,8485,0,1771545601,13148.879960639992,30831.923883929994,53267.07568992 2026-02-20,00:00:03.000,51,11148793,8085,0,1771545602,13148.839542779991,30370.685209770003,53267.12459976 2026-02-20,00:00:04.000,51,11148807,8285,0,1771545603,13148.853015399996,31754.64090267,53267.04774144 2026-02-20,00:00:05.000,51,11148751,8125,0,1771545604,13148.839542779991,29909.643911249994,53267.06171568001 2026-02-20,00:00:06.000,51,11148798,7845,0,1771545605,13148.785652300001,29448.42638448,53267.0687028 2026-02-20,00:00:07.000,51,11148823,8405,0,1771545606,13148.772179679996,27603.295459589994,53267.03376720001 2026-02-20,00:00:08.000,51,11148775,8125,0,1771545607,13148.76544337,31754.647951799998,53267.05472856 2026-02-20,00:00:09.000,51,11148822,7645,0,1771545608,13148.68460765,29909.57341995,53266.85210208 2026-02-20,00:00:10.000,51,11148747,8165,0,1771545609,13148.691343959996,30370.73455368,53266.935947519996 2026-02-20,00:00:12.000,51,11148771,8165,0,1771545611,13148.62398086,28986.6660747,53266.873063440005 2026-02-20,00:00:13.000,51,11148722,7685,0,1771545612,13148.55661775999,23912.65295679,53266.86607632001 2026-02-20,00:00:14.000,51,11148811,8165,0,1771545613,13148.549881449995,25296.263242319998,53266.789218 2026-02-20,00:00:15.000,51,11148782,7725,0,1771545614,13148.48251835,30369.966198509996,53266.803192240004 2026-02-20,00:00:16.000,51,11148797,8165,0,1771545615,13148.428627869995,35904.851435820005,53266.83114072 2026-02-20,00:00:17.000,51,11148733,8405,0,1771545616,13148.37473738999,28985.6791965,53266.803192240004 2026-02-20,00:00:18.000,51,11148742,7605,0,1771545617,13148.33431952999,30369.211941600006,53266.754282400005 2026-02-20,00:00:19.000,51,11148795,8165,0,1771545618,13148.240011189999,29907.747695280006,53266.754282400005 2026-02-20,00:00:20.000,51,11148797,8245,0,1771545619,13148.206329639994,25756.25422047,53266.73332104 2026-02-20,00:00:21.000,51,11148807,7805,0,1771545620,13148.125493919993,32674.855480259997,53266.67742408001 2026-02-20,00:00:23.000,51,11148770,7645,0,1771545622,13148.031185579988,28061.947103040002,53266.64947560001 2026-02-20,00:00:24.000,51,11148816,7845,0,1771545623,13148.031185579988,26678.0759997,53266.600565759996 2026-02-20,00:00:25.000,51,11148798,7885,0,1771545624,13148.037921889998,31290.44159391,53266.5446688 2026-02-20,00:00:26.000,51,11148801,8005,0,1771545625,13147.977295099998,31751.58862938,53266.55165592 2026-02-20,00:00:27.000,51,11148830,7725,0,1771545626,13148.004240339993,31751.546334600003,53266.537681680005 2026-02-20,00:00:28.000,51,11148803,8285,0,1771545627,13147.990767720003,31751.504039820007,53266.537681680005 2026-02-20,00:00:29.000,51,11148765,7805,0,1771545628,13148.024449269993,25293.972275070002,53266.51672032 2026-02-20,00:00:30.000,51,11148761,8125,0,1771545629,13148.058130819998,32212.70746833,53266.537681680005 2026-02-20,00:00:31.000,51,11148732,7885,0,1771545630,13148.138966539998,30828.96324933,53266.467810480004 2026-02-20,00:00:32.000,51,11148718,7885,0,1771545631,13148.186120709994,26677.631904509995,53266.467810480004 2026-02-20,00:00:34.000,51,11148813,8285,0,1771545633,13148.3814737,29906.443606229994,53266.42588776 2026-02-20,00:00:35.000,51,11148812,7845,0,1771545634,13148.45557310999,29906.457704490007,53266.43986200001 2026-02-20,00:00:36.000,51,11148772,7285,0,1771545635,13148.590299309995,29906.507048400003,53266.42588776 2026-02-20,00:00:37.000,51,11148798,7765,0,1771545636,13148.711552889996,31751.525187210005,53266.42588776 2026-02-20,00:00:38.000,51,11148788,7765,0,1771545637,13148.826070160001,31290.187825229994,53266.4747976 2026-02-20,00:00:39.000,51,11148791,8245,0,1771545638,13148.974268979997,36364.017665759995,53266.53069456001 2026-02-20,00:00:40.000,51,11148731,8085,0,1771545639,13149.176358279998,25755.323735309998,53266.50274608 2026-02-20,00:00:41.000,51,11148756,7165,0,1771545640,13149.311084479988,24832.782944820006,53266.57261728 2026-02-20,00:00:42.000,51,11148756,7645,0,1771545641,13149.53338270999,25755.366030089994,53266.62851424001 2026-02-20,00:00:43.000,51,11148800,7845,0,1771545642,13149.688317839995,29445.437553359996,53266.6844112 2026-02-20,00:00:45.000,51,11148782,8005,0,1771545644,13150.112705369997,30829.217018010007,53266.81716648001 2026-02-20,00:00:46.000,51,11148754,7125,0,1771545645,13150.321530979993,33135.51612576,53266.78223088 2026-02-20,00:00:47.000,51,11148751,8325,0,1771545646,13150.530356589989,27139.237133429997,53266.90799904 2026-02-20,00:00:48.000,51,11148764,7925,0,1771545647,13150.739182199999,28984.325763540008,53266.991844480006 2026-02-20,00:00:49.000,51,11148772,8005,0,1771545648,13150.96148043,29445.57148683,53267.01979296 2026-02-20,00:00:50.000,51,11148742,7805,0,1771545649,13151.136624489991,33135.593666190005,53267.0687028 2026-02-20,00:00:51.000,51,11148749,8685,0,1771545650,13151.331977479997,29445.620830739994,53267.1735096 2026-02-20,00:00:52.000,51,11148751,8245,0,1771545651,13151.561012019993,32213.088121349996,53267.23639368 2026-02-20,00:00:53.000,51,11148765,8325,0,1771545652,13151.783310249994,28984.297567019996,53267.25036792001 2026-02-20,00:00:54.000,51,11148762,7845,0,1771545653,13151.99887217,29445.54329031,53267.327226240006 2026-02-20,00:00:56.000,51,11148821,7565,0,1771545655,13152.328951359996,33596.726603400006,53267.425045920005 2026-02-20,00:00:57.000,51,11148820,7845,0,1771545656,13152.557985899992,28984.177731810007,53267.55081408 2026-02-20,00:00:58.000,51,11148784,7445,0,1771545657,13152.685975790002,32674.122370740006,53267.63465952001 2026-02-20,00:00:59.000,51,11148748,7645,0,1771545658,13152.847647230003,27600.320726730002,53267.70453072001 2026-02-20,00:01:00.000,51,11148790,7805,0,1771545659,13152.935219259998,29906.499999270003,53267.79536328 2026-02-20,00:01:01.000,51,11148768,7645,0,1771545660,13153.13057224999,28983.94511052,53267.85126024001 2026-02-20,00:01:02.000,51,11148759,8485,0,1771545661,13153.19793535,30828.928003680005,53268.03991248001 2026-02-20,00:01:03.000,51,11148790,7484,0,1771545662,13153.25182582999,33135.100227090006,53268.00497688 2026-02-20,00:01:04.000,51,11148801,8205,0,1771545663,13153.325925239995,25755.098163150004,53268.13074504 2026-02-20,00:01:05.000,51,11148750,7525,0,1771545664,13153.40002465,28983.860520960006,53268.19362912 2026-02-20,00:01:07.000,51,11148753,8085,0,1771545666,13153.467387749995,28061.354976119997,53268.35433288001 2026-02-20,00:01:08.000,51,11148712,7445,0,1771545667,13153.55495977999,26677.617806249997,53268.36132 2026-02-20,00:01:09.000,51,11148736,7685,0,1771545668,13153.595377639991,30367.647034740003,53268.41022984 2026-02-20,00:01:10.000,51,11148751,8245,0,1771545669,13153.615586569991,27138.948119099994,53268.549972240005 2026-02-20,00:01:11.000,51,11148778,7685,0,1771545670,13153.588641329996,30367.731624299995,53268.58490784 2026-02-20,00:01:12.000,51,11148750,7805,0,1771545671,13153.669477049996,32212.777959629995,53268.65477904 2026-02-20,00:01:13.000,51,11148757,8005,0,1771545672,13153.656004429991,27600.243186299995,53268.71067600001 2026-02-20,00:01:14.000,51,11148796,7484,0,1771545673,13153.696422289991,28984.07904399,53268.73862448001 2026-02-20,00:01:15.000,51,11148852,7965,0,1771545674,13153.723367530001,28984.10724051,53268.7805472 2026-02-20,00:01:16.000,51,11148740,7765,0,1771545675,13153.777258009992,29906.669178390002,53268.75259872 2026-02-20,00:01:18.000,51,11148795,7805,0,1771545677,13153.797466939992,33135.544322279995,53268.85740552001 2026-02-20,00:01:19.000,51,11148800,7805,0,1771545678,13153.817675869992,33596.832340349996,53268.89234112 2026-02-20,00:01:20.000,51,11148781,8125,0,1771545679,13153.837884799992,30829.350951479995,53268.94125096 2026-02-20,00:01:21.000,51,11148738,7605,0,1771545680,13153.851357419997,33135.62186271,53269.053044880005 2026-02-20,00:01:22.000,51,11148766,7765,0,1771545681,13153.885038970002,31751.976331529993,53268.95522520001 2026-02-20,00:01:23.000,51,11148788,7725,0,1771545682,13153.898511589992,30829.520130599994,53268.97618656001 2026-02-20,00:01:24.000,51,11148808,7645,0,1771545683,13153.878302659992,31752.089117609998,53269.09496760001 2026-02-20,00:01:25.000,51,11148781,8165,0,1771545684,13153.858093729992,28062.059889120006,53269.01112216 2026-02-20,00:01:26.000,51,11148802,7565,0,1771545685,13153.777258009992,29445.895746809998,53269.11592896 2026-02-20,00:01:27.000,51,11148832,7805,0,1771545686,13153.709894909996,32213.419430459995,53269.09496760001 2026-02-20,00:01:29.000,51,11148829,8205,0,1771545688,13153.548223469996,29446.008532890002,53269.04605776001 2026-02-20,00:01:30.000,51,11148832,7605,0,1771545689,13153.406760959995,26217.38715768,53269.02509640001 2026-02-20,00:01:31.000,51,11148770,7645,0,1771545690,13153.23835321,28985.05182393,53269.07400624001 2026-02-20,00:01:32.000,51,11148819,8165,0,1771545691,13153.090154389989,31291.357980810004,53268.934263840005 2026-02-20,00:01:33.000,51,11148774,7605,0,1771545692,13152.894801399998,30830.351927940006,53269.01112216 2026-02-20,00:01:34.000,51,11148770,7845,0,1771545693,13152.679239479992,30369.27538377,53268.90631536001 2026-02-20,00:01:35.000,51,11148866,7565,0,1771545694,13152.463677560001,30830.697335310004,53268.95522520001 2026-02-20,00:01:36.000,51,11148760,7765,0,1771545695,13152.21443408999,28063.371027300003,53268.84343128 2026-02-20,00:01:37.000,51,11148827,8525,0,1771545696,13151.985399549994,29447.333769329998,53268.72465024 2026-02-20,00:01:38.000,51,11148785,7965,0,1771545697,13151.729419769988,23912.413286370007,53268.6757404 2026-02-20,00:01:40.000,51,11148841,7965,0,1771545699,13151.224196520001,28986.82115556,53268.535998 2026-02-20,00:01:41.000,51,11148753,8245,0,1771545700,13150.968216739995,31754.697295709993,53268.45913968 2026-02-20,00:01:42.000,51,11148821,8205,0,1771545701,13150.75265481999,31293.64894806,53268.30542304001 2026-02-20,00:01:43.000,51,11148782,7765,0,1771545702,13150.503411349993,27603.70430913,53268.20760336001 2026-02-20,00:01:44.000,51,11148825,8165,0,1771545703,13150.220486329992,29910.327676860004,53268.12375792 2026-02-20,00:01:45.000,51,11148849,8085,0,1771545704,13149.971242859996,29449.24408356,53267.997989760006 2026-02-20,00:01:46.000,51,11148831,7925,0,1771545705,13149.75568093999,31755.74056695,53267.89318296 2026-02-20,00:01:47.000,51,11148829,8165,0,1771545706,13149.47275591999,27143.19169536,53267.75344056001 2026-02-20,00:01:48.000,51,11148799,8125,0,1771545707,13149.243721379993,30833.390102970006,53267.59972392 2026-02-20,00:01:49.000,51,11148633,8125,0,1771545708,13149.041632079992,34984.904725169996,53267.48793000001 2026-02-20,00:01:51.000,51,11148574,7605,0,1771545710,13148.67787133999,26220.686150520007,53267.376136080005 2026-02-20,00:01:52.000,51,11148568,7765,0,1771545711,13148.54314514,29910.666035100003,53267.18748384 2026-02-20,00:01:53.000,51,11148804,7725,0,1771545712,13148.408418939995,31294.234025850004,53267.040754320005 2026-02-20,00:01:54.000,51,11148782,7605,0,1771545713,13148.29390166999,29910.06685905,53266.98485736001 2026-02-20,00:01:55.000,51,11148752,7685,0,1771545714,13148.165911779994,25758.368959469997,53266.95690888 2026-02-20,00:01:56.000,51,11148724,7725,0,1771545715,13148.085076059993,24835.42636857,53266.824153600006 2026-02-20,00:01:57.000,51,11148741,8285,0,1771545716,13148.017712959998,31753.921891410006,53266.81716648001 2026-02-20,00:01:58.000,51,11148727,8245,0,1771545717,13147.984031409993,29908.339822199996,53266.7193468 2026-02-20,00:01:59.000,51,11148741,8405,0,1771545718,13147.950349860002,31291.54830732,53266.67742408001 2026-02-20,00:02:00.000,51,11148738,7845,0,1771545719,13147.889723070002,28984.706416560002,53266.64248848 2026-02-20,00:02:02.000,51,11148600,7645,0,1771545721,13147.835832589997,31750.982404199996,53266.55165592 2026-02-20,00:02:03.000,51,11148559,8205,0,1771545722,13147.842568899992,28982.915937540005,53266.488771840006 2026-02-20,00:02:04.000,51,11148619,8085,0,1771545723,13147.802151039992,30827.398342469998,53266.44684912 2026-02-20,00:02:05.000,51,11148726,7845,0,1771545724,13147.788678420002,32210.66322063,53266.467810480004 2026-02-20,00:02:06.000,51,11148758,7645,0,1771545725,13147.815623659997,21601.778963670004,53266.44684912 2026-02-20,00:02:07.000,51,11148777,8245,0,1771545726,13147.835832589997,31287.445713659996,53266.36300368001 2026-02-20,00:02:08.000,51,11148744,7525,0,1771545727,13147.882986759992,25291.173770459995,53266.34902944 2026-02-20,00:02:09.000,51,11148737,8085,0,1771545728,13147.903195689993,28519.717605240003,53266.300119600004 2026-02-20,00:02:10.000,51,11148741,8005,0,1771545729,13148.024449269993,31287.09325716,53266.300119600004 2026-02-20,00:02:11.000,51,11148717,8045,0,1771545730,13148.165911779994,30825.91802517,53266.30710672 2026-02-20,00:02:13.000,51,11148787,7805,0,1771545732,13148.469045729995,30365.13049533,53266.34902944 2026-02-20,00:02:14.000,51,11148773,8125,0,1771545733,13148.67787133999,32671.662224369997,53266.24422264001 2026-02-20,00:02:15.000,51,11148699,8205,0,1771545734,13148.947323740002,33594.506127450004,53266.321080960006 2026-02-20,00:02:16.000,51,11148697,8165,0,1771545735,13149.176358279998,25753.801123230005,53266.25819688 2026-02-20,00:02:17.000,51,11148751,8165,0,1771545736,13149.47275591999,35440.292621429995,53266.34902944 2026-02-20,00:02:18.000,51,11148726,7605,0,1771545737,13149.68158153,29905.802135399994,53266.3350552 2026-02-20,00:02:19.000,51,11148735,8285,0,1771545738,13149.971242859996,31289.94815481,53266.35601656 2026-02-20,00:02:20.000,51,11148730,7645,0,1771545739,13150.213750019997,28984.057896600003,53266.44684912 2026-02-20,00:02:21.000,51,11148714,7845,0,1771545740,13150.483202419993,31751.962233269995,53266.38396504 2026-02-20,00:02:22.000,51,11148736,7805,0,1771545741,13150.658346479999,28523.58052848,53266.48178472001 2026-02-20,00:02:24.000,51,11148767,7325,0,1771545743,13150.97495304999,24833.98129692,53266.64248848 2026-02-20,00:02:25.000,51,11148734,6645,0,1771545744,13151.1433608,28524.320687130006,53266.600565759996 2026-02-20,00:02:26.000,51,11148743,8125,0,1771545745,13151.298295929992,29446.953116310004,53266.768256639996 2026-02-20,00:02:27.000,51,11148706,7605,0,1771545746,13151.385867960002,28985.961161700005,53266.77524376001 2026-02-20,00:02:28.000,51,11148770,7725,0,1771545747,13151.419549509992,31753.703368379996,53266.789218 2026-02-20,00:02:29.000,51,11148677,8205,0,1771545748,13151.500385229992,29908.861457820007,53266.83114072 2026-02-20,00:02:30.000,51,11148721,8045,0,1771545749,13151.520594159992,28063.991350740005,53266.88703768 2026-02-20,00:02:31.000,51,11148765,8045,0,1771545750,13151.540803089993,27602.780873099997,53266.89402480001 2026-02-20,00:02:32.000,51,11148685,8125,0,1771545751,13151.520594159992,24374.180645279994,53266.91498616001 2026-02-20,00:02:33.000,51,11148775,8005,0,1771545752,13151.554275709997,34983.43850613,53267.00581872 2026-02-20,00:02:35.000,51,11148705,8325,0,1771545754,13151.486912610002,31293.768783270003,53267.0687028 2026-02-20,00:02:36.000,51,11148780,7765,0,1771545755,13151.480176299992,24836.110134179995,53267.00581872 2026-02-20,00:02:37.000,51,11148708,7805,0,1771545756,13151.446494750002,34061.666070809995,53267.05472856 2026-02-20,00:02:38.000,51,11148716,7765,0,1771545757,13151.439758439992,31294.13533803,53267.12459976 2026-02-20,00:02:39.000,51,11148759,8085,0,1771545758,13151.433022129997,27142.846287990003,53267.06171568001 2026-02-20,00:02:40.000,51,11148746,7605,0,1771545759,13151.399340579992,33139.35790161,53267.11062552001 2026-02-20,00:02:41.000,51,11148756,7645,0,1771545760,13151.365659030002,34523.10916974,53267.11062552001 2026-02-20,00:02:42.000,51,11148738,7885,0,1771545761,13151.325241170001,29449.018511400005,53267.11761264 2026-02-20,00:02:43.000,51,11148745,8405,0,1771545762,13151.244405450001,28526.435426130003,53267.12459976 2026-02-20,00:02:44.000,51,11148752,7685,0,1771545763,13151.210723899996,34984.016534790004,53267.22940656001 2026-02-20,00:02:46.000,51,11148761,8125,0,1771545765,13150.99516197999,30831.909785669995,53267.2433808 2026-02-20,00:02:47.000,51,11148755,8325,0,1771545766,13150.86043578,31754.112217920003,53267.27831640001 2026-02-20,00:02:48.000,51,11148735,8205,0,1771545767,13150.665082789994,31292.35190814,53267.271329279996 2026-02-20,00:02:49.000,51,11148761,8205,0,1771545768,13150.489938729988,33136.94709915,53267.29927776001 2026-02-20,00:02:50.000,51,11148753,8325,0,1771545769,13150.260904189992,28985.277396089994,53267.29927776001 2026-02-20,00:02:51.000,51,11148709,8205,0,1771545770,13150.052078579996,29907.359993129998,53267.29927776001 2026-02-20,00:02:52.000,51,11148761,8045,0,1771545771,13149.79609879999,29907.01458576,53267.29927776001 2026-02-20,00:02:53.000,51,11148740,7605,0,1771545772,13149.546855329994,26216.696342940006,53267.313252 2026-02-20,00:02:54.000,51,11148750,7765,0,1771545773,13149.210039830003,29906.316721890005,53267.2433808 2026-02-20,00:02:55.000,51,11148787,8645,0,1771545774,13149.007950530002,27138.637957380008,53267.18748384 2026-02-20,00:02:57.000,51,11148714,7765,0,1771545776,13148.49599096999,28522.198898999995,53267.22940656001 2026-02-20,00:02:58.000,51,11148794,7805,0,1771545777,13148.219802259999,28983.381180120006,53267.13158688001 2026-02-20,00:02:59.000,51,11148739,8165,0,1771545778,13148.004240339993,29444.704443840004,53267.02678008 2026-02-20,00:03:00.000,51,11148771,8205,0,1771545779,13147.822359969992,29444.774935139998,53266.94293464001 2026-02-20,00:03:01.000,51,11148753,8085,0,1771545780,13147.633743289996,33134.97334275,53266.86607632001 2026-02-20,00:03:02.000,51,11148783,8045,0,1771545781,13147.48554447,30367.639985610003,53266.84511496001 2026-02-20,00:03:03.000,51,11148732,7685,0,1771545782,13147.42491768,29906.53524492,53266.77524376001 2026-02-20,00:03:04.000,51,11148766,7484,0,1771545783,13147.34408196,34057.97232669,53266.76126952 2026-02-20,00:03:05.000,51,11148737,7965,0,1771545784,13147.371027199995,30829.393246260006,53266.57261728 2026-02-20,00:03:06.000,51,11148767,8405,0,1771545785,13147.35755457999,30368.30260383,53266.49575896 2026-02-20,00:03:08.000,51,11148749,7925,0,1771545787,13147.45859922999,30368.429488170004,53266.369990800005 2026-02-20,00:03:09.000,51,11148693,7965,0,1771545788,13147.5057534,30368.415389910006,53266.3350552 2026-02-20,00:03:10.000,51,11148816,7245,0,1771545789,13147.613534359996,28062.165626069997,53266.28614536 2026-02-20,00:03:11.000,51,11148786,7805,0,1771545790,13147.694370079997,28062.088085640004,53266.23723552 2026-02-20,00:03:12.000,51,11148761,8285,0,1771545791,13147.829096280002,34058.303635799995,53266.21627416 2026-02-20,00:03:13.000,51,11148752,7925,0,1771545792,13147.984031409993,28984.466746139995,53266.25819688 2026-02-20,00:03:14.000,51,11148755,8285,0,1771545793,13148.152439159989,30368.239161660007,53266.1603772 2026-02-20,00:03:15.000,51,11148804,7845,0,1771545794,13148.307374289994,29906.908848809995,53266.097493119996 2026-02-20,00:03:16.000,51,11148824,7845,0,1771545795,13148.48251835,29906.810160990004,53266.12544160001 2026-02-20,00:03:17.000,51,11148754,7605,0,1771545796,13148.66439872,29906.817210120003,53266.16736432 2026-02-20,00:03:19.000,51,11148785,7965,0,1771545798,13149.156149349998,30829.29455844,53266.13941584 2026-02-20,00:03:20.000,51,11148585,7245,0,1771545799,13149.378447579998,27600.588593670007,53266.12544160001 2026-02-20,00:03:21.000,51,11148764,7045,0,1771545800,13149.668108909995,27139.35696864,53266.13941584 2026-02-20,00:03:22.000,51,11148802,7805,0,1771545801,13149.937561309991,29445.71246943,53266.23723552 2026-02-20,00:03:23.000,51,11148771,8205,0,1771545802,13150.213750019997,27600.722527139995,53266.22326128001 2026-02-20,00:03:24.000,51,11148771,7005,0,1771545803,13150.523620279993,32674.446630720005,53266.32806808 2026-02-20,00:03:25.000,51,11148799,7285,0,1771545804,13150.806545299994,29445.72656769,53266.4049264 2026-02-20,00:03:26.000,51,11148818,7045,0,1771545805,13151.150097109996,32213.264349599995,53266.41191352001 2026-02-20,00:03:27.000,51,11148817,7645,0,1771545806,13151.453231059997,29906.972290980004,53266.44684912 2026-02-20,00:03:28.000,51,11148824,7685,0,1771545807,13151.756365009998,34980.62590326001,53266.57261728 2026-02-20,00:03:30.000,51,11148716,7845,0,1771545809,13152.308742429996,29445.55033944,53266.76126952 2026-02-20,00:03:31.000,51,11148809,8165,0,1771545810,13152.524304350001,28061.62989219,53266.88703768 2026-02-20,00:03:32.000,51,11148772,7845,0,1771545811,13152.746602580002,33596.50103124,53266.921973280005 2026-02-20,00:03:33.000,51,11148763,8165,0,1771545812,13152.928482949988,28061.3267796,53266.970883120004 2026-02-20,00:03:34.000,51,11148778,7765,0,1771545813,13153.063209149994,30367.379167799998,53267.05472856 2026-02-20,00:03:35.000,51,11148782,7484,0,1771545814,13153.21140796999,33595.944149970004,53267.159535360006 2026-02-20,00:03:36.000,51,11148846,7565,0,1771545815,13153.31918893,28983.268394040002,53267.2433808 2026-02-20,00:03:37.000,51,11148761,7365,0,1771545816,13153.406760959995,31750.651095089997,53267.3831232 2026-02-20,00:03:38.000,51,11148747,7285,0,1771545817,13153.46065144,31750.594702050003,53267.543826960005 2026-02-20,00:03:39.000,51,11148742,6845,0,1771545818,13153.507805609996,28983.035772749994,53267.50889136 2026-02-20,00:03:41.000,51,11148822,7845,0,1771545820,13153.528014539996,31289.341929629998,53267.63465952001 2026-02-20,00:03:42.000,51,11148815,7405,0,1771545821,13153.52127823,30828.201943289998,53267.67658224 2026-02-20,00:03:43.000,51,11148800,7685,0,1771545822,13153.47412405999,27138.39828696,53267.760427680005 2026-02-20,00:03:44.000,51,11148786,7765,0,1771545823,13153.426969889995,24832.345898760002,53267.79536328 2026-02-20,00:03:45.000,51,11148762,7645,0,1771545824,13153.37981572,31290.004547849996,53267.79536328 2026-02-20,00:03:46.000,51,11148787,8085,0,1771545825,13153.33939786,26216.58355686,53267.74645344 2026-02-20,00:03:47.000,51,11148753,8285,0,1771545826,13153.21140796999,28061.81316957,53267.90017008001 2026-02-20,00:03:48.000,51,11148770,7765,0,1771545827,13153.177726419999,28984.692318300004,53267.85824736 2026-02-20,00:03:49.000,51,11148758,7725,0,1771545828,13153.056472839999,29446.269350700008,53267.85126024001 2026-02-20,00:03:50.000,51,11148780,7565,0,1771545829,13152.962164499993,31291.604700359996,53267.879208720005 2026-02-20,00:03:52.000,51,11148805,8045,0,1771545831,13152.665766860002,33598.615770239994,53267.90017008001 2026-02-20,00:03:53.000,51,11148820,7685,0,1771545832,13152.551249589997,29447.63688192,53267.79536328 2026-02-20,00:03:54.000,51,11148810,7605,0,1771545833,13152.38284184,28986.574436010007,53267.774401919996 2026-02-20,00:03:55.000,51,11148773,8285,0,1771545834,13152.288533499996,29448.088026240002,53267.73247920001 2026-02-20,00:03:56.000,51,11148778,7525,0,1771545835,13152.147070989995,27603.274312199996,53267.66959512 2026-02-20,00:03:57.000,51,11148839,8285,0,1771545836,13152.05949896,32677.428412709996,53267.711517840005 2026-02-20,00:03:58.000,51,11148780,7805,0,1771545837,13151.904563829994,28987.490822909996,53267.6975436 2026-02-20,00:03:59.000,51,11148811,8045,0,1771545838,13151.776573939998,31293.839274569997,53267.5578012 2026-02-20,00:04:00.000,51,11148814,7685,0,1771545839,13151.635111429998,28065.055769369996,53267.61369816001 2026-02-20,00:04:01.000,51,11148815,8245,0,1771545840,13151.587957260002,29910.179645130003,53267.55081408 2026-02-20,00:04:03.000,51,11148856,7445,0,1771545842,13151.439758439992,29448.75769359,53267.39011032 2026-02-20,00:04:04.000,51,11148799,8245,0,1771545843,13151.399340579992,29448.722447940003,53267.327226240006 2026-02-20,00:04:05.000,51,11148800,7845,0,1771545844,13151.311768549996,29448.60966186,53267.35517472 2026-02-20,00:04:06.000,51,11148831,8125,0,1771545845,13151.331977479997,28525.906741380008,53267.32023912001 2026-02-20,00:04:07.000,51,11148798,7685,0,1771545846,13151.264614380001,29448.25720536,53267.26434216 2026-02-20,00:04:08.000,51,11148827,8245,0,1771545847,13151.224196520001,27603.07693656,53267.16652248 2026-02-20,00:04:09.000,51,11148800,7484,0,1771545848,13151.237669139991,29909.192766930006,53267.15254824001 2026-02-20,00:04:10.000,51,11148809,8125,0,1771545849,13151.190514969996,26680.15549305,53267.14556112 2026-02-20,00:04:11.000,51,11148814,7645,0,1771545850,13151.1433608,26679.887626109994,53267.04774144 2026-02-20,00:04:12.000,51,11148759,8405,0,1771545851,13151.10294294,32214.871551239994,53267.04774144 2026-02-20,00:04:14.000,51,11148767,7805,0,1771545853,13150.927798879995,33136.862509590006,53266.94293464001 2026-02-20,00:04:15.000,51,11148830,7845,0,1771545854,13150.87390839999,27140.364994229996,53266.95690888 2026-02-20,00:04:16.000,51,11148789,8245,0,1771545855,13150.739182199999,36365.335853070006,53266.94293464001 2026-02-20,00:04:17.000,51,11148844,7845,0,1771545856,13150.651610169989,26678.787961830007,53266.84511496001 2026-02-20,00:04:18.000,51,11148760,7845,0,1771545857,13150.516883969998,30368.746699020005,53266.81017936 2026-02-20,00:04:19.000,51,11148796,7484,0,1771545858,13150.409103010003,32674.940069820004,53266.789218 2026-02-20,00:04:20.000,51,11148811,8365,0,1771545859,13150.240695259992,28062.29955954,53266.78223088 2026-02-20,00:04:21.000,51,11148824,7725,0,1771545860,13150.159859539992,27600.97629582,53266.705372560005 2026-02-20,00:04:22.000,51,11148859,8245,0,1771545861,13150.025133340001,28984.699367430003,53266.6844112 2026-02-20,00:04:23.000,51,11148812,7845,0,1771545862,13149.94429762,25755.887665710005,53266.64248848 2026-02-20,00:04:25.000,51,11148826,7605,0,1771545864,13149.769153559995,28523.453644139998,53266.57261728 2026-02-20,00:04:26.000,51,11148759,8245,0,1771545865,13149.71526307999,27139.568442539996,53266.55165592 2026-02-20,00:04:27.000,51,11148839,8285,0,1771545866,13149.70179046,34058.472814919995,53266.56563016 2026-02-20,00:04:28.000,51,11148778,7725,0,1771545867,13149.70179046,27600.905804520007,53266.57261728 2026-02-20,00:04:29.000,51,11148818,7765,0,1771545868,13149.70179046,29907.16966662,53266.50274608 2026-02-20,00:04:30.000,51,11148855,8165,0,1771545869,13149.69505414999,30368.422439040005,53266.4747976 2026-02-20,00:04:31.000,51,11148791,8165,0,1771545870,13149.728735699995,33135.88268051999,53266.46082336001 2026-02-20,00:04:32.000,51,11148853,8325,0,1771545871,13149.74220832,33597.08610903,53266.46082336001 2026-02-20,00:04:33.000,51,11148773,8245,0,1771545872,13149.80283511,28984.593630479998,53266.41191352001 2026-02-20,00:04:34.000,51,11148804,7725,0,1771545873,13149.81630772999,28061.96825043,53266.369990800005 2026-02-20,00:04:36.000,51,11148750,7645,0,1771545875,13149.8634619,33135.68530488,53266.35601656 2026-02-20,00:04:37.000,51,11148765,8365,0,1771545876,13149.910616069996,28523.10823677,53266.265183999996 2026-02-20,00:04:38.000,51,11148809,8045,0,1771545877,13149.971242859996,28984.339861800006,53266.32806808 2026-02-20,00:04:39.000,51,11148769,8085,0,1771545878,13149.96450655,26216.837325540007,53266.3350552 2026-02-20,00:04:40.000,51,11148830,7805,0,1771545879,13150.011660719996,25294.32473157,53266.30710672 2026-02-20,00:04:41.000,51,11148763,8045,0,1771545880,13150.079023819992,30829.273411050002,53266.35601656 2026-02-20,00:04:42.000,51,11148791,8125,0,1771545881,13150.119441679992,32213.074023089997,53266.3350552 2026-02-20,00:04:43.000,51,11148748,7805,0,1771545882,13150.173332159997,29906.8595049,53266.36300368001 2026-02-20,00:04:44.000,51,11148810,7484,0,1771545883,13150.287849430002,35441.87867568,53266.34902944 2026-02-20,00:04:45.000,51,11148829,8125,0,1771545884,13150.341739909993,33596.881684260006,53266.34902944 2026-02-20,00:04:47.000,51,11148793,8125,0,1771545886,13150.469729799988,27139.462705590005,53266.39793928 2026-02-20,00:04:48.000,51,11148773,8285,0,1771545887,13150.537092899998,25294.508008949997,53266.432874879996 2026-02-20,00:04:49.000,51,11148811,8285,0,1771545888,13150.671819099989,28062.088085640004,53266.369990800005 2026-02-20,00:04:50.000,51,11148821,8085,0,1771545889,13150.75939113,28523.319710669995,53266.37697792 2026-02-20,00:04:51.000,51,11148779,8325,0,1771545890,13150.846963159995,32674.700399399997,53266.41191352001 2026-02-20,00:04:52.000,51,11148818,7965,0,1771545891,13150.89411732999,30829.75980102,53266.42588776 2026-02-20,00:04:53.000,51,11148760,7725,0,1771545892,13150.96148043,25756.028648310006,53266.42588776 2026-02-20,00:04:54.000,51,11148802,7685,0,1771545893,13150.968216739995,33136.080056160004,53266.46082336001 2026-02-20,00:04:55.000,51,11148813,8045,0,1771545894,13150.99516197999,32674.883676779995,53266.43986200001 2026-02-20,00:04:56.000,51,11148792,7525,0,1771545895,13150.988425669995,28523.552331960003,53266.467810480004 2026-02-20,00:04:58.000,51,11148822,7765,0,1771545897,13150.948007809995,28523.636921519996,53266.49575896 2026-02-20,00:04:59.000,51,11148801,8285,0,1771545898,13150.867172089995,33597.494958569994,53266.49575896 2026-02-20,00:05:00.000,51,11148779,8125,0,1771545899,13150.725709579994,27139.977292080002,53266.4747976 2026-02-20,00:05:01.000,51,11148759,8205,0,1771545900,13150.557301829998,33597.66413768999,53266.51672032 2026-02-20,00:05:02.000,51,11148809,8325,0,1771545901,13150.402366699993,27140.188765979998,53266.44684912 2026-02-20,00:05:03.000,51,11148848,7484,0,1771545902,13150.247431570002,29907.874579619995,53266.39793928 2026-02-20,00:05:04.000,51,11148866,7925,0,1771545903,13150.038605959991,23450.434453559996,53266.41191352001 2026-02-20,00:05:05.000,51,11148811,8325,0,1771545904,13149.82304404,32675.828260199996,53266.39095216001 2026-02-20,00:05:06.000,51,11148850,7765,0,1771545905,13149.60074581,32214.709421249994,53266.3350552 2026-02-20,00:05:07.000,51,11148794,7725,0,1771545906,13149.364974959994,27602.364974430006,53266.24422264001 2026-02-20,00:05:09.000,51,11148803,8005,0,1771545908,13148.826070160001,30370.25521284,53266.11845448 2026-02-20,00:05:10.000,51,11148845,8205,0,1771545909,13148.56335407,33599.257241069994,53266.1603772 2026-02-20,00:05:11.000,51,11148862,7605,0,1771545910,13148.31411059999,30831.7053609,53266.06255752 2026-02-20,00:05:12.000,51,11148802,7725,0,1771545911,13148.031185579988,30831.86044176,53266.02762192001 2026-02-20,00:05:13.000,51,11148808,7765,0,1771545912,13147.775205799997,33138.20889342,53265.94377648 2026-02-20,00:05:14.000,51,11148808,7765,0,1771545913,13147.54617126,25757.974208190004,53265.95775072001 2026-02-20,00:05:15.000,51,11148816,7725,0,1771545914,13147.33734564999,28064.259217679995,53265.90185376 2026-02-20,00:05:16.000,51,11148810,7725,0,1771545915,13147.09483848999,31292.929936800007,53265.866918160005 2026-02-20,00:05:17.000,51,11148792,7925,0,1771545916,13146.886012879993,32676.519074940006,53265.748137120005 2026-02-20,00:05:18.000,51,11148776,7645,0,1771545917,13146.683923579993,24834.855389040007,53265.72018864001 2026-02-20,00:05:20.000,51,11148835,7965,0,1771545919,13146.24606343,23450.526092250002,53265.54551064 2026-02-20,00:05:21.000,51,11148800,7725,0,1771545920,13146.06418306,34520.31771426,53265.48961368 2026-02-20,00:05:22.000,51,11148795,8365,0,1771545921,13145.85535744999,29907.32474748,53265.482626560006 2026-02-20,00:05:23.000,51,11148875,8245,0,1771545922,13145.680213389998,27139.434509069994,53265.41974248 2026-02-20,00:05:24.000,51,11148799,8205,0,1771545923,13145.525278259993,30829.061937150007,53265.38480688001 2026-02-20,00:05:25.000,51,11148828,7805,0,1771545924,13145.397288369997,26216.315689919997,53265.33589704001 2026-02-20,00:05:26.000,51,11148777,8125,0,1771545925,13145.255825859997,28983.409376640004,53265.23109024 2026-02-20,00:05:27.000,51,11148785,8085,0,1771545926,13145.053736559996,29905.5906615,53265.16820616001 2026-02-20,00:05:28.000,51,11148832,7885,0,1771545927,13144.98637346,30366.55441959,53265.03545088 2026-02-20,00:05:29.000,51,11148857,8285,0,1771545928,13144.9459556,27137.651079179996,53265.028463760005 2026-02-20,00:05:31.000,51,11148777,7925,0,1771545930,13144.83817463999,34517.194949669996,53264.90269560001 2026-02-20,00:05:32.000,51,11148785,8485,0,1771545931,13144.851647259995,31749.67831515,53264.85378576001 2026-02-20,00:05:33.000,51,11148790,7965,0,1771545932,13144.89880142999,33133.288600679996,53264.81885016 2026-02-20,00:05:34.000,51,11148810,8085,0,1771545933,13144.95942821999,28982.203975409997,53264.76295320001 2026-02-20,00:05:35.000,51,11148786,7725,0,1771545934,13145.148044900001,32672.148614339996,53264.70705624 2026-02-20,00:05:36.000,51,11148799,8205,0,1771545935,13145.296243719997,29904.716569380005,53264.70705624 2026-02-20,00:05:37.000,51,11148828,7845,0,1771545936,13145.471387780002,30365.955243539996,53264.71404336001 2026-02-20,00:05:38.000,51,11148788,7845,0,1771545937,13145.693686009989,29904.75886416,53264.73500472001 2026-02-20,00:05:39.000,51,11148791,8165,0,1771545938,13145.889038999994,28059.90285534,53264.67212064 2026-02-20,00:05:40.000,51,11148855,8045,0,1771545939,13146.151755089995,27598.699426830004,53264.68609488001 2026-02-20,00:05:42.000,51,11148847,8205,0,1771545941,13146.596351549997,28982.535284519996,53264.76994032 2026-02-20,00:05:43.000,51,11148792,7845,0,1771545942,13146.872540259988,34517.427570960004,53264.74897896 2026-02-20,00:05:44.000,51,11148815,8045,0,1771545943,13147.027475389994,27598.833360300006,53264.83282440001 2026-02-20,00:05:45.000,51,11148814,7605,0,1771545944,13147.229564689995,26215.13848521,53264.7978888 2026-02-20,00:05:46.000,51,11148802,8005,0,1771545945,13147.39797243999,28521.423494700008,53264.76295320001 2026-02-20,00:05:47.000,51,11148854,7725,0,1771545946,13147.559643879991,33133.86662934,53264.83282440001 2026-02-20,00:05:48.000,51,11148800,7845,0,1771545947,13147.707842700001,29444.055923880005,53264.909682720005 2026-02-20,00:05:49.000,51,11148860,7965,0,1771545948,13147.882986759992,29905.343941950006,53264.94461832 2026-02-20,00:05:50.000,51,11148842,7484,0,1771545949,13148.004240339993,26215.434548670004,53264.97256680001 2026-02-20,00:05:51.000,51,11148784,7805,0,1771545950,13148.125493919993,25754.35095537,53264.97256680001 2026-02-20,00:05:53.000,51,11148819,8165,0,1771545952,13148.37473738999,29444.655099929994,53265.05641224 2026-02-20,00:05:54.000,51,11148886,7765,0,1771545953,13148.489254659995,24832.345898760002,53265.11929632001 2026-02-20,00:05:55.000,51,11148873,8125,0,1771545954,13148.56335407,28522.4808642,53265.196154640005 2026-02-20,00:05:56.000,51,11148801,8165,0,1771545955,13148.718289199991,27138.8776278,53265.21711600001 2026-02-20,00:05:57.000,51,11148838,7845,0,1771545956,13148.778915989991,28522.826271569997,53265.25903872001 2026-02-20,00:05:58.000,51,11148801,8205,0,1771545957,13148.846279090001,34980.4003311,53265.314935680006 2026-02-20,00:05:59.000,51,11148836,7765,0,1771545958,13148.947323740002,27139.342870380002,53265.32890992 2026-02-20,00:06:00.000,51,11148824,7605,0,1771545959,13149.001214219992,28984.480844399994,53265.44769096 2026-02-20,00:06:01.000,51,11148832,7725,0,1771545960,13149.041632079992,31752.032724570003,53265.43371672001 2026-02-20,00:06:02.000,51,11148839,8165,0,1771545961,13149.061841009992,26678.38616142,53265.55948488 2026-02-20,00:06:04.000,51,11148635,7484,0,1771545963,13149.108995180002,30829.731604500004,53265.61538184 2026-02-20,00:06:05.000,51,11148826,7645,0,1771545964,13149.095522559997,29907.19081401,53265.650317440006 2026-02-20,00:06:06.000,51,11148801,8445,0,1771545965,13149.102258869993,30368.443586430003,53265.6363432 2026-02-20,00:06:07.000,51,11148885,8045,0,1771545966,13149.048368390002,30829.63291668,53265.64333032001 2026-02-20,00:06:08.000,51,11148823,8005,0,1771545967,13148.967532670002,31752.152559780006,53265.65730456 2026-02-20,00:06:09.000,51,11148847,8045,0,1771545968,13148.906905880001,31752.103215869996,53265.69224016001 2026-02-20,00:06:10.000,51,11148830,7645,0,1771545969,13148.846279090001,31752.011577180005,53265.74115000001 2026-02-20,00:06:11.000,51,11148841,8165,0,1771545970,13148.772179679996,33596.92397904,53265.76211136001 2026-02-20,00:06:12.000,51,11148845,8005,0,1771545971,13148.66439872,31290.547330860005,53265.72018864001 2026-02-20,00:06:13.000,51,11148860,7805,0,1771545972,13148.583563,25755.422423130003,53265.76909848001 2026-02-20,00:06:15.000,51,11148899,8005,0,1771545974,13148.347792149994,32674.058928569997,53265.7062144 2026-02-20,00:06:16.000,51,11148835,8085,0,1771545975,13148.25348380999,30828.878659769995,53265.73416288 2026-02-20,00:06:17.000,51,11148888,7765,0,1771545976,13148.138966539998,28983.818226179996,53265.68525304 2026-02-20,00:06:18.000,51,11148850,7685,0,1771545977,13148.044658199993,34980.012628950004,53265.65730456 2026-02-20,00:06:19.000,51,11148821,8325,0,1771545978,13147.930140930002,32673.748766849996,53265.65730456 2026-02-20,00:06:20.000,51,11148826,7484,0,1771545979,13147.802151039992,23909.995434779994,53265.59442048001 2026-02-20,00:06:21.000,51,11148882,7685,0,1771545980,13147.734787939997,29906.19688668,53265.58743336 2026-02-20,00:06:22.000,51,11148849,8325,0,1771545981,13147.633743289996,29444.90886861,53265.53852352 2026-02-20,00:06:23.000,51,11148791,8245,0,1771545982,13147.586589120001,33596.07808344001,53265.48961368 2026-02-20,00:06:24.000,51,11148857,8125,0,1771545983,13147.45859922999,30367.33687302,53265.4966008 2026-02-20,00:06:26.000,51,11148889,7885,0,1771545985,13147.35755457999,32212.214029230003,53265.35685840001 2026-02-20,00:06:27.000,51,11148798,7965,0,1771545986,13147.310400409995,31750.94010942,53265.293974320004 2026-02-20,00:06:28.000,51,11148807,8205,0,1771545987,13147.290191479995,26677.180760190007,53265.3219228 2026-02-20,00:06:29.000,51,11148780,7845,0,1771545988,13147.25650992999,28522.191849869996,53265.314935680006 2026-02-20,00:06:30.000,51,11148831,8245,0,1771545989,13147.310400409995,27599.636961120006,53265.21711600001 2026-02-20,00:06:31.000,51,11148861,8045,0,1771545990,13147.330609339995,27599.54532243,53265.16121904 2026-02-20,00:06:32.000,51,11148852,7685,0,1771545991,13147.3036641,29444.485920809995,53265.13327056 2026-02-20,00:06:33.000,51,11148804,7805,0,1771545992,13147.34408196,28060.720554419997,53265.077373600005 2026-02-20,00:06:34.000,51,11148839,8125,0,1771545993,13147.39797243999,30828.124402860005,53265.042438 2026-02-20,00:06:35.000,51,11148849,8205,0,1771545994,13147.431653989996,30366.801139140007,53265.028463760005 2026-02-20,00:06:37.000,51,11148810,7645,0,1771545996,13147.620270669991,28521.698410769997,53265.077373600005 2026-02-20,00:06:38.000,51,11148950,7645,0,1771545997,13147.734787939997,24370.43050812,53265.077373600005 2026-02-20,00:06:39.000,51,11148979,8245,0,1771545998,13147.869514140002,34056.52020591,53265.03545088 2026-02-20,00:06:40.000,51,11148944,7765,0,1771545999,13147.997504029998,28982.760856680005,53265.028463760005 2026-02-20,00:06:41.000,51,11148904,7605,0,1771546000,13148.159175469998,26676.525191099994,53265.02147664001 2026-02-20,00:06:42.000,51,11148959,8165,0,1771546001,13148.287165359994,28521.423494700008,53265.028463760005 2026-02-20,00:06:43.000,51,11148924,7925,0,1771546002,13148.469045729995,30366.357043950004,53265.09833496001 2026-02-20,00:06:44.000,51,11148990,7885,0,1771546003,13148.63745347999,30366.335896560005,53265.05641224 2026-02-20,00:06:45.000,51,11148936,7645,0,1771546004,13148.826070160001,26676.412405020004,53265.13327056 2026-02-20,00:06:46.000,51,11148939,8205,0,1771546005,13149.041632079992,27137.700423090006,53265.126283440004 2026-02-20,00:06:48.000,51,11148990,7484,0,1771546007,13149.425601749994,29905.146566309995,53265.20314176 2026-02-20,00:06:49.000,51,11148937,8285,0,1771546008,13149.64116367,29443.95018693,53265.2520516 2026-02-20,00:06:50.000,51,11148961,8085,0,1771546009,13149.917352379991,34978.877719020005,53265.28000008 2026-02-20,00:06:51.000,51,11148932,7525,0,1771546010,13150.119441679992,28060.37514705,53265.35685840001 2026-02-20,00:06:52.000,51,11148959,8325,0,1771546011,13150.308058360002,24370.44460638,53265.45467808001 2026-02-20,00:06:53.000,51,11148948,7605,0,1771546012,13150.469729799988,29444.239201260003,53265.44070384 2026-02-20,00:06:54.000,51,11149008,7765,0,1771546013,13150.665082789994,31289.271438330004,53265.50358792001 2026-02-20,00:06:55.000,51,11148943,8485,0,1771546014,13150.85369946999,30828.16669764,53265.53852352 2026-02-20,00:06:56.000,51,11148994,7484,0,1771546015,13151.008634599995,26215.80815256,53265.6363432 2026-02-20,00:06:57.000,51,11148938,7885,0,1771546016,13151.129888179996,25293.436541190007,53265.67127880001 2026-02-20,00:06:59.000,51,11148981,8165,0,1771546018,13151.379131649992,30367.463757360005,53265.74115000001 2026-02-20,00:07:00.000,51,11148988,7645,0,1771546019,13151.520594159992,29445.021654690005,53265.797046960004 2026-02-20,00:07:01.000,51,11149017,8325,0,1771546020,13151.567748330002,32212.73566485,53265.87390528 2026-02-20,00:07:02.000,51,11148947,8205,0,1771546021,13151.682265599993,28061.573499150007,53265.93678936001 2026-02-20,00:07:03.000,51,11148982,7845,0,1771546022,13151.763101319993,29906.67622752,53266.00666056001 2026-02-20,00:07:04.000,51,11148938,7645,0,1771546023,13151.796782869998,29445.53624118,53265.99967344 2026-02-20,00:07:05.000,51,11148954,8125,0,1771546024,13151.857409659999,28061.770874790003,53266.05557040001 2026-02-20,00:07:06.000,51,11148998,7965,0,1771546025,13151.837200729999,34058.148554939995,53266.22326128001 2026-02-20,00:07:07.000,51,11148922,8005,0,1771546026,13151.91130013999,31751.863545450004,53266.18832568 2026-02-20,00:07:08.000,51,11148998,7845,0,1771546027,13151.95171799999,24371.798039340007,53266.24422264001 2026-02-20,00:07:10.000,51,11148948,7565,0,1771546029,13151.99213585999,31751.687317200005,53266.31409384001 2026-02-20,00:07:11.000,51,11148937,8045,0,1771546030,13151.97866324,31751.609776769998,53266.37697792 2026-02-20,00:07:12.000,51,11148918,7685,0,1771546031,13151.97192692999,32673.967289880005,53266.3350552 2026-02-20,00:07:13.000,51,11148914,7565,0,1771546032,13151.95171799999,32212.651075290007,53266.39095216001 2026-02-20,00:07:14.000,51,11148943,8165,0,1771546033,13151.965190619994,31289.95520394,53266.4049264 2026-02-20,00:07:15.000,51,11148946,7805,0,1771546034,13151.965190619994,31289.81422134,53266.45383624 2026-02-20,00:07:16.000,51,11148962,7885,0,1771546035,13151.97866324,35902.130471640005,53266.45383624 2026-02-20,00:07:17.000,51,11148935,8325,0,1771546036,13152.005608479994,32673.297622529994,53266.488771840006 2026-02-20,00:07:18.000,51,11148917,8085,0,1771546037,13152.005608479994,30828.201943289998,53266.52370744 2026-02-20,00:07:19.000,51,11148899,7885,0,1771546038,13152.05949896,33595.570546079995,53266.55165592 2026-02-20,00:07:21.000,51,11148991,8125,0,1771546040,13152.09318050999,34979.16673334999,53266.586591520005 2026-02-20,00:07:22.000,51,11148979,8165,0,1771546041,13152.147070989995,24831.73262445,53266.6844112 2026-02-20,00:07:23.000,51,11148944,7805,0,1771546042,13152.248115639995,27137.982388289995,53266.64947560001 2026-02-20,00:07:24.000,51,11148996,7605,0,1771546043,13152.33568766999,30366.688353060003,53266.64947560001 2026-02-20,00:07:25.000,51,11148923,8245,0,1771546044,13152.423259700001,25754.294562330004,53266.73332104 2026-02-20,00:07:26.000,51,11148975,7885,0,1771546045,13152.531040659997,33595.408416089995,53266.66344984 2026-02-20,00:07:27.000,51,11148900,7925,0,1771546046,13152.645557930002,33595.38021957,53266.78223088 2026-02-20,00:07:28.000,51,11148943,8085,0,1771546047,13152.766811510002,27138.059928720002,53266.78223088 2026-02-20,00:07:29.000,51,11148976,7765,0,1771546048,13152.881328779993,32211.75583578,53266.81716648001 2026-02-20,00:07:30.000,51,11148979,8165,0,1771546049,13153.022791289994,31750.538309010008,53266.81716648001 2026-02-20,00:07:32.000,51,11148911,8165,0,1771546051,13153.21140796999,28060.54432617,53266.9289604 2026-02-20,00:07:33.000,51,11148938,7484,0,1771546052,13153.27203475999,31289.30668398,53266.9289604 2026-02-20,00:07:34.000,51,11148929,8045,0,1771546053,13153.33266154999,29905.548366720002,53266.86607632001 2026-02-20,00:07:35.000,51,11148931,8085,0,1771546054,13153.325925239995,29905.527219330004,53266.921973280005 2026-02-20,00:07:36.000,51,11148921,8525,0,1771546055,13153.31245261999,31289.30668398,53266.95690888 2026-02-20,00:07:37.000,51,11148976,7645,0,1771546056,13153.33939786,27138.158616540008,53266.96389600001 2026-02-20,00:07:38.000,51,11148971,8045,0,1771546057,13153.29224368999,27599.453683739994,53266.970883120004 2026-02-20,00:07:39.000,51,11148920,7805,0,1771546058,13153.25856214,28521.952179450003,53266.98485736001 2026-02-20,00:07:40.000,51,11148916,7925,0,1771546059,13153.19793535,30367.111300859993,53266.96389600001 2026-02-20,00:07:41.000,51,11148990,7925,0,1771546060,13153.076681769999,29444.725591230002,53266.98485736001 2026-02-20,00:07:43.000,51,11148934,7725,0,1771546062,13152.820701989993,29906.21098494,53266.94293464001 2026-02-20,00:07:44.000,51,11148953,8165,0,1771546063,13152.699448409992,34057.58462454,53266.94293464001 2026-02-20,00:07:45.000,51,11148937,8285,0,1771546064,13152.544513280001,30828.956200200002,53266.991844480006 2026-02-20,00:07:46.000,51,11149033,8285,0,1771546065,13152.463677560001,28061.608744800003,53267.02678008 2026-02-20,00:07:47.000,51,11148898,7805,0,1771546066,13152.355896599991,34980.51311718,53266.95690888 2026-02-20,00:07:48.000,51,11148935,8085,0,1771546067,13152.23464301999,28984.368058320004,53266.89402480001 2026-02-20,00:07:49.000,51,11148952,7685,0,1771546068,13152.16054361,26678.252227949997,53266.88005056 2026-02-20,00:07:50.000,51,11148888,7685,0,1771546069,13152.046026339995,28062.186773459995,53266.83812784 2026-02-20,00:07:51.000,51,11149000,7925,0,1771546070,13151.93150906999,29446.05082767,53266.76126952 2026-02-20,00:07:52.000,51,11148928,7765,0,1771546071,13151.870882279989,27601.14547494,53266.73332104 2026-02-20,00:07:54.000,51,11148969,8125,0,1771546073,13151.776573939998,29907.529172249997,53266.55165592 2026-02-20,00:07:55.000,51,11148946,7845,0,1771546074,13151.783310249994,29907.578516160007,53266.56563016 2026-02-20,00:07:56.000,51,11148960,7685,0,1771546075,13151.709210839988,32675.074003290007,53266.60755288001 2026-02-20,00:07:57.000,51,11148909,8205,0,1771546076,13151.715947149998,31291.273391249997,53266.55165592 2026-02-20,00:07:58.000,51,11148993,7965,0,1771546077,13151.682265599993,28062.426443880002,53266.62152712 2026-02-20,00:07:59.000,51,11148945,8125,0,1771546078,13151.662056669993,28984.9037922,53266.57960440001 2026-02-20,00:08:00.000,51,11148970,7484,0,1771546079,13151.628375120003,28523.467742399996,53266.59357864 2026-02-20,00:08:01.000,51,11148952,7765,0,1771546080,13151.601429879993,34980.85852455,53266.50973320001 2026-02-20,00:08:02.000,51,11148932,7805,0,1771546081,13151.567748330002,29445.649027260006,53266.53069456001 2026-02-20,00:08:03.000,51,11148979,8285,0,1771546082,13151.520594159992,26216.703392070005,53266.50274608 2026-02-20,00:08:05.000,51,11148908,7565,0,1771546084,13151.453231059997,29906.323771020005,53266.45383624 2026-02-20,00:08:06.000,51,11148888,7685,0,1771546085,13151.412813199997,28061.101207440006,53266.50274608 2026-02-20,00:08:07.000,51,11148954,7845,0,1771546086,13151.385867960002,34057.041841529994,53266.51672032 2026-02-20,00:08:08.000,51,11148981,8165,0,1771546087,13151.379131649992,27599.432536349996,53266.5446688 2026-02-20,00:08:09.000,51,11148785,8165,0,1771546088,13151.379131649992,26676.708468480007,53266.45383624 2026-02-20,00:08:10.000,51,11148766,7805,0,1771546089,13151.385867960002,28982.718561899994,53266.50973320001 2026-02-20,00:08:11.000,51,11148953,8045,0,1771546090,13151.372395339997,29905.054927620004,53266.48178472001 2026-02-20,00:08:12.000,51,11148952,7765,0,1771546091,13151.419549509992,22525.05286368,53266.51672032 2026-02-20,00:08:13.000,51,11148945,8165,0,1771546092,13151.486912610002,28059.73367622,53266.45383624 2026-02-20,00:08:14.000,51,11148964,7845,0,1771546093,13151.554275709997,32210.80420323,53266.50973320001 2026-02-20,00:08:16.000,51,11148945,8085,0,1771546095,13151.763101319993,30365.73672051,53266.488771840006 2026-02-20,00:08:17.000,51,11148923,8165,0,1771546096,13151.870882279989,28059.55039884,53266.488771840006 2026-02-20,00:08:18.000,51,11148947,8285,0,1771546097,13152.01234478999,27598.375166850004,53266.488771840006 2026-02-20,00:08:19.000,51,11148945,8125,0,1771546098,13152.16054361,27137.143541819998,53266.50274608 2026-02-20,00:08:20.000,51,11148943,7725,0,1771546099,13152.33568766999,29904.688372859993,53266.44684912 2026-02-20,00:08:21.000,51,11148937,8125,0,1771546100,13152.510831729996,29904.737716770003,53266.488771840006 2026-02-20,00:08:22.000,51,11148947,8125,0,1771546101,13152.665766860002,27137.517145710008,53266.53069456001 2026-02-20,00:08:23.000,51,11148921,7885,0,1771546102,13152.840910919993,25292.745726449997,53266.537681680005 2026-02-20,00:08:24.000,51,11148971,8165,0,1771546103,13152.968900809989,28060.339901400002,53266.55165592 2026-02-20,00:08:25.000,51,11148943,8245,0,1771546104,13153.17099010999,28521.81119685,53266.55165592 2026-02-20,00:08:27.000,51,11148918,7645,0,1771546106,13153.47412405999,32673.417457739997,53266.754282400005 2026-02-20,00:08:28.000,51,11148903,8245,0,1771546107,13153.629059189996,32212.439601389997,53266.6844112 2026-02-20,00:08:29.000,51,11148971,8285,0,1771546108,13153.770521699997,29445.197882940003,53266.78223088 2026-02-20,00:08:30.000,51,11148909,8165,0,1771546109,13153.871566349997,30829.167674099997,53266.91498616001 2026-02-20,00:08:31.000,51,11148951,7925,0,1771546110,13154.013028859998,30368.091129930006,53266.91498616001 2026-02-20,00:08:32.000,51,11148931,8165,0,1771546111,13154.134282439998,32213.313693510005,53266.90101192 2026-02-20,00:08:33.000,51,11148926,7725,0,1771546112,13154.188172919989,33136.030712249994,53266.991844480006 2026-02-20,00:08:34.000,51,11148888,7765,0,1771546113,13154.221854469994,29907.374091389996,53267.01979296 2026-02-20,00:08:35.000,51,11148921,8405,0,1771546114,13154.282481259994,31752.497967150004,53267.09665128 2026-02-20,00:08:36.000,51,11148933,8125,0,1771546115,13154.322899119994,30368.866534229994,53267.1735096 2026-02-20,00:08:38.000,51,11148922,7645,0,1771546117,13154.383525909994,35442.87965214001,53267.25036792001 2026-02-20,00:08:39.000,51,11148904,7645,0,1771546118,13154.39026221999,34520.402303819996,53267.26434216 2026-02-20,00:08:40.000,51,11148896,7725,0,1771546119,13154.34984435999,33136.61579004,53267.327226240006 2026-02-20,00:08:41.000,51,11148933,8085,0,1771546120,13154.383525909994,31752.87157104,53267.313252 2026-02-20,00:08:42.000,51,11148788,7845,0,1771546121,13154.356580669999,23911.553292509998,53267.473955760004 2026-02-20,00:08:43.000,51,11148764,7565,0,1771546122,13154.363316979994,34981.62687972,53267.5228656 2026-02-20,00:08:44.000,51,11148806,8125,0,1771546123,13154.403734839994,32214.032704769998,53267.50190424 2026-02-20,00:08:45.000,51,11148726,7725,0,1771546124,13154.403734839994,29446.382136779997,53267.55081408 2026-02-20,00:08:46.000,51,11148765,8205,0,1771546125,13154.37005328999,32675.066954160007,53267.57177544 2026-02-20,00:08:47.000,51,11148748,7765,0,1771546126,13154.403734839994,29907.402287909994,53267.61369816001 2026-02-20,00:08:49.000,51,11148748,7525,0,1771546128,13154.423943769994,28984.58658135,53267.68356936001 2026-02-20,00:08:50.000,51,11148757,8285,0,1771546129,13154.41047114999,28061.855464349996,53267.67658224 2026-02-20,00:08:51.000,51,11148768,7525,0,1771546130,13154.484570559995,30829.202919749994,53267.760427680005 2026-02-20,00:08:52.000,51,11148792,7765,0,1771546131,13154.49130686999,34519.013625210006,53267.774401919996 2026-02-20,00:08:53.000,51,11148796,7645,0,1771546132,13154.524988419995,34057.46478933,53267.82331176001 2026-02-20,00:08:54.000,51,11148766,8045,0,1771546133,13154.53172472999,26677.349939310006,53267.879208720005 2026-02-20,00:08:55.000,51,11148943,8325,0,1771546134,13154.545197349995,30367.139497380005,53267.90017008001 2026-02-20,00:08:56.000,51,11148934,7645,0,1771546135,13154.565406279995,29905.696398450003,53267.93510568 2026-02-20,00:08:57.000,51,11148971,8405,0,1771546136,13154.57214258999,29905.506071940006,53267.96305416 2026-02-20,00:08:58.000,51,11148948,7725,0,1771546137,13154.585615209995,31289.17979964,53268.07484808 2026-02-20,00:09:00.000,51,11148913,8205,0,1771546139,13154.57214258999,28521.486936870002,53268.10279656 2026-02-20,00:09:01.000,51,11148928,7765,0,1771546140,13154.585615209995,27598.91090073,53268.11677080001 2026-02-20,00:09:02.000,51,11148985,8325,0,1771546141,13154.524988419995,32672.515169100006,53268.165680640006 2026-02-20,00:09:03.000,51,11148981,7965,0,1771546142,13154.57214258999,33133.73269587,53268.214590480005 2026-02-20,00:09:04.000,51,11148968,7685,0,1771546143,13154.55866997,25292.583596459997,53268.24253896 2026-02-20,00:09:05.000,51,11148948,7845,0,1771546144,13154.59235151999,34056.24528983999,53268.25651320001 2026-02-20,00:09:06.000,51,11148956,7525,0,1771546145,13154.626033069995,32211.2905932,53268.29843592 2026-02-20,00:09:07.000,51,11148989,8325,0,1771546146,13154.61256044999,30827.567521589997,53268.37529424001 2026-02-20,00:09:08.000,51,11148957,8205,0,1771546147,13154.57214258999,31750.087164690005,53268.35433288001 2026-02-20,00:09:09.000,51,11148988,7605,0,1771546148,13154.626033069995,29905.132468049997,53268.42420408001 2026-02-20,00:09:11.000,51,11148986,7645,0,1771546150,13154.727077719996,28521.564477299995,53268.41721696 2026-02-20,00:09:12.000,51,11148970,7805,0,1771546151,13154.807913439996,27599.129423759994,53268.47311392001 2026-02-20,00:09:13.000,51,11148951,8285,0,1771546152,13154.935903329992,31289.130455730003,53268.43817832 2026-02-20,00:09:14.000,51,11148918,7525,0,1771546153,13155.036947979992,28060.487933130004,53268.41721696 2026-02-20,00:09:15.000,51,11148929,8085,0,1771546154,13155.111047389997,33134.303675400006,53268.4661268 2026-02-20,00:09:16.000,51,11148974,7685,0,1771546155,13155.265982520003,30366.920974349996,53268.501062400006 2026-02-20,00:09:17.000,51,11148907,8165,0,1771546156,13155.393972409998,29444.549362980004,53268.549972240005 2026-02-20,00:09:18.000,51,11148928,7605,0,1771546157,13155.528698609989,27138.39828696,53268.57093360001 2026-02-20,00:09:19.000,51,11148951,8485,0,1771546158,13155.683633739995,33134.783016240006,53268.668753280006 2026-02-20,00:09:20.000,51,11148942,7484,0,1771546159,13155.79141469999,30828.66013674,53268.62683056 2026-02-20,00:09:22.000,51,11148937,8285,0,1771546161,13156.067603409996,28522.79102592,53268.65477904 2026-02-20,00:09:23.000,51,11148936,7845,0,1771546162,13156.168648059996,33135.530224019996,53268.73163736 2026-02-20,00:09:24.000,51,11148985,8445,0,1771546163,13156.256220089992,29445.7054203,53268.80150856 2026-02-20,00:09:25.000,51,11148983,8245,0,1771546164,13156.316846879992,29907.16966662,53268.82945704001 2026-02-20,00:09:26.000,51,11148959,8085,0,1771546165,13156.310110569997,31752.406328459998,53268.82945704001 2026-02-20,00:09:27.000,51,11148997,8325,0,1771546166,13156.303374260002,31752.56140932,53268.91330248 2026-02-20,00:09:28.000,51,11148962,7805,0,1771546167,13156.276429019992,30830.25324012,53268.934263840005 2026-02-20,00:09:29.000,51,11148940,7765,0,1771546168,13156.229274849997,28985.439526079994,53268.96919944 2026-02-20,00:09:30.000,51,11148988,7885,0,1771546169,13156.094548649991,30830.619794879996,53268.9202896 2026-02-20,00:09:31.000,51,11148947,8325,0,1771546170,13156.02044924,28063.208897310004,53268.9901608 2026-02-20,00:09:33.000,51,11148975,7885,0,1771546172,13155.663424809994,28986.01755474,53268.95522520001 2026-02-20,00:09:34.000,51,11148993,7965,0,1771546173,13155.468071819989,32214.94909167,53268.90631536001 2026-02-20,00:09:35.000,51,11148956,7645,0,1771546174,13155.191883109997,34982.64195444,53268.885354000005 2026-02-20,00:09:36.000,51,11148928,7685,0,1771546175,13154.942639640001,31753.928940540005,53268.87836688001 2026-02-20,00:09:37.000,51,11148957,8125,0,1771546176,13154.65971462,29447.672127569997,53268.85740552001 2026-02-20,00:09:38.000,51,11148909,8285,0,1771546177,13154.39699853,26680.190738699996,53268.75259872 2026-02-20,00:09:39.000,51,11148938,7925,0,1771546178,13154.066919340003,34521.76278591,53268.69670176 2026-02-20,00:09:40.000,51,11148912,7445,0,1771546179,13153.730103839996,29447.95409277,53268.63381768 2026-02-20,00:09:41.000,51,11148955,8405,0,1771546180,13153.447178819995,31754.246151390005,53268.57792072 2026-02-20,00:09:42.000,51,11148997,8285,0,1771546181,13153.13057224999,29909.2562091,53268.52901088 2026-02-20,00:09:44.000,51,11148952,7445,0,1771546183,13152.504095420001,27603.013494390005,53268.38926848 2026-02-20,00:09:45.000,51,11148957,8085,0,1771546184,13152.20096147,29909.291454749997,53268.277474559996 2026-02-20,00:09:46.000,51,11148936,8005,0,1771546185,13151.91130013999,28064.167578990004,53268.13773216001 2026-02-20,00:09:47.000,51,11148915,8125,0,1771546186,13151.635111429998,34521.854424599995,53268.12375792 2026-02-20,00:09:48.000,51,11148898,7565,0,1771546187,13151.365659030002,28064.160529860004,53267.942092799996 2026-02-20,00:09:49.000,51,11148933,8365,0,1771546188,13151.08273401,32215.498923809995,53267.9071572 2026-02-20,00:09:50.000,51,11148993,7965,0,1771546189,13150.806545299994,29447.820159299998,53267.774401919996 2026-02-20,00:09:51.000,51,11149006,7845,0,1771546190,13150.537092899998,29908.974243899997,53267.57177544 2026-02-20,00:09:52.000,51,11148981,8325,0,1771546191,13150.200277399992,27602.491858769994,53267.5228656 2026-02-20,00:09:53.000,51,11148920,7645,0,1771546192,13149.977979169991,28986.137389950003,53267.45998152 2026-02-20,00:09:55.000,51,11148969,8325,0,1771546194,13149.479492229999,30830.922907469998,53267.208445200005 2026-02-20,00:09:56.000,51,11148909,8205,0,1771546195,13149.311084479988,31753.245174929994,53267.040754320005 2026-02-20,00:09:57.000,51,11148999,8125,0,1771546196,13149.082049939992,28524.292490609994,53266.94992176 2026-02-20,00:09:58.000,51,11148899,8485,0,1771546197,13148.933851119997,27140.33679771,53266.86607632001 2026-02-20,00:09:59.000,51,11148952,7725,0,1771546198,13148.792388609996,32214.032704769998,53266.74030816 2026-02-20,00:10:00.000,51,11148964,7845,0,1771546199,13148.67787133999,28523.777904119997,53266.62152712 2026-02-20,00:10:01.000,51,11148969,8125,0,1771546200,13148.62398086,33136.171694849996,53266.55864304001 2026-02-20,00:10:02.000,51,11148974,7685,0,1771546201,13148.59703561999,26678.463701850007,53266.418900640005 2026-02-20,00:10:03.000,51,11148961,8605,0,1771546202,13148.570090379995,28062.024643469995,53266.44684912 2026-02-20,00:10:04.000,51,11148924,7965,0,1771546203,13148.61724454999,31290.667166069994,53266.34902944 2026-02-20,00:10:06.000,51,11148991,8125,0,1771546205,13148.778915989991,32212.827303540005,53266.1603772 2026-02-20,00:10:07.000,51,11148985,8245,0,1771546206,13148.900169569992,25293.944078550005,53266.11146736 2026-02-20,00:10:08.000,51,11149003,8205,0,1771546207,13149.028159460002,30367.53424866,53265.99967344 2026-02-20,00:10:09.000,51,11148980,7805,0,1771546208,13149.223512449993,26216.181756449994,53265.92980224001 2026-02-20,00:10:10.000,51,11148917,8005,0,1771546209,13149.398656509999,28061.058912659995,53265.9507636 2026-02-20,00:10:11.000,51,11148967,8125,0,1771546210,13149.63442735999,32673.424506869997,53265.90185376 2026-02-20,00:10:12.000,51,11148982,7405,0,1771546211,13149.80283511,29905.816233660007,53265.90185376 2026-02-20,00:10:13.000,51,11148741,8285,0,1771546212,13150.045342270001,34979.357059860005,53265.90884088001 2026-02-20,00:10:14.000,51,11148811,8205,0,1771546213,13150.247431570002,27138.08107611,53265.85294392 2026-02-20,00:10:15.000,51,11148761,8245,0,1771546214,13150.442784559993,23448.00250371,53265.85294392 2026-02-20,00:10:17.000,51,11148762,7484,0,1771546216,13150.79307267999,28982.774954940003,53265.87390528 2026-02-20,00:10:18.000,51,11148810,7685,0,1771546217,13150.968216739995,30366.519173940003,53265.92281512 2026-02-20,00:10:19.000,51,11148867,8045,0,1771546218,13151.11641555999,31288.975374870002,53265.95775072001 2026-02-20,00:10:20.000,51,11149030,7525,0,1771546219,13151.251141759996,28982.760856680005,53265.985699200006 2026-02-20,00:10:21.000,51,11148980,7645,0,1771546220,13151.358922719992,28521.571526429994,53266.10448024001 2026-02-20,00:10:22.000,51,11148968,7805,0,1771546221,13151.513857849997,27137.876651340004,53266.11146736 2026-02-20,00:10:23.000,51,11149034,7885,0,1771546222,13151.621638809993,29444.211004740006,53266.097493119996 2026-02-20,00:10:24.000,51,11148965,8285,0,1771546223,13151.776573939998,28060.586620949995,53266.14640296001 2026-02-20,00:10:25.000,51,11148971,8045,0,1771546224,13151.877618589999,31750.601751180002,53266.18832568 2026-02-20,00:10:26.000,51,11148962,7645,0,1771546225,13152.01234478999,29905.773938879996,53266.34902944 2026-02-20,00:10:28.000,51,11148974,7845,0,1771546227,13152.24137933,32673.516145560003,53266.36300368001 2026-02-20,00:10:29.000,51,11148993,8285,0,1771546228,13152.33568766999,31751.10928854,53266.48178472001 2026-02-20,00:10:30.000,51,11148980,7645,0,1771546229,13152.443468630001,27138.743694329998,53266.488771840006 2026-02-20,00:10:31.000,51,11149000,7725,0,1771546230,13152.524304350001,33135.149571,53266.55864304001 2026-02-20,00:10:32.000,51,11148944,7925,0,1771546231,13152.571458519997,29906.499999270003,53266.67043696 2026-02-20,00:10:33.000,51,11148926,7885,0,1771546232,13152.672503169997,29906.662129260003,53266.64947560001 2026-02-20,00:10:34.000,51,11148929,8085,0,1771546233,13152.699448409992,29906.71147317,53266.71235968 2026-02-20,00:10:35.000,51,11148935,8205,0,1771546234,13152.780284129993,28523.129384159998,53266.73332104 2026-02-20,00:10:36.000,51,11148942,7925,0,1771546235,13152.766811510002,28523.192826330007,53266.81017936 2026-02-20,00:10:37.000,51,11148961,8405,0,1771546236,13152.773547819997,26678.315670120006,53266.90101192 2026-02-20,00:10:39.000,51,11148971,8045,0,1771546238,13152.753338889997,30368.514077729997,53266.94992176 2026-02-20,00:10:40.000,51,11149009,8085,0,1771546239,13152.692712099997,26678.597635319995,53267.01979296 2026-02-20,00:10:41.000,51,11148993,8365,0,1771546240,13152.665766860002,32213.736641309995,53267.09665128 2026-02-20,00:10:42.000,51,11148963,8285,0,1771546241,13152.638821619992,29907.536221379996,53267.08267704001 2026-02-20,00:10:43.000,51,11148973,8205,0,1771546242,13152.531040659997,31752.730588439998,53267.138574000004 2026-02-20,00:10:44.000,51,11148935,8085,0,1771546243,13152.416523389991,28985.284445219993,53267.11761264 2026-02-20,00:10:45.000,51,11148966,7845,0,1771546244,13152.308742429996,27140.372043359996,53267.14556112 2026-02-20,00:10:46.000,51,11148995,8245,0,1771546245,13152.227906709995,28524.186753660004,53267.159535360006 2026-02-20,00:10:47.000,51,11148951,8005,0,1771546246,13152.14033468,32675.6167863,53267.25036792001 2026-02-20,00:10:48.000,51,11148995,7845,0,1771546247,13151.99213585999,28524.40527669,53267.208445200005 2026-02-20,00:10:50.000,51,11148946,7685,0,1771546249,13151.709210839988,31753.266322320007,53267.19447096 2026-02-20,00:10:51.000,51,11148927,8325,0,1771546250,13151.587957260002,27601.92792837,53267.208445200005 2026-02-20,00:10:52.000,51,11148971,8485,0,1771546251,13151.385867960002,26679.429432660007,53267.23639368 2026-02-20,00:10:53.000,51,11148959,8285,0,1771546252,13151.237669139991,29908.212937860008,53267.14556112 2026-02-20,00:10:54.000,51,11148958,7565,0,1771546253,13151.069261389996,29446.931968920006,53267.138574000004 2026-02-20,00:10:55.000,51,11148913,8125,0,1771546254,13150.90085364,25295.59357497,53267.02678008 2026-02-20,00:10:56.000,51,11148997,7805,0,1771546255,13150.69202802999,32675.602688040002,53267.09665128 2026-02-20,00:10:57.000,51,11148982,7845,0,1771546256,13150.469729799988,31752.984357120004,53267.0687028 2026-02-20,00:10:58.000,51,11149001,8485,0,1771546257,13150.281113119992,28985.284445219993,53266.97787024 2026-02-20,00:10:59.000,51,11148939,8165,0,1771546258,13150.099232749992,31752.779932350008,53266.921973280005 2026-02-20,00:11:01.000,51,11148938,7405,0,1771546260,13149.69505414999,30368.746699020005,53266.79620512001 2026-02-20,00:11:02.000,51,11148971,8205,0,1771546261,13149.499701159999,29446.20590853,53266.69139832 2026-02-20,00:11:03.000,51,11148981,8205,0,1771546262,13149.317820789998,26678.569438799997,53266.69838544001 2026-02-20,00:11:04.000,51,11148980,7765,0,1771546263,13149.142676729993,28984.74166221,53266.64947560001 2026-02-20,00:11:05.000,51,11148969,8365,0,1771546264,13149.001214219992,28062.151527809998,53266.61454 2026-02-20,00:11:06.000,51,11149005,8125,0,1771546265,13148.805861230001,31290.787001279998,53266.4747976 2026-02-20,00:11:07.000,51,11148969,8085,0,1771546266,13148.70481658,30829.44259017,53266.45383624 2026-02-20,00:11:08.000,51,11148957,8045,0,1771546267,13148.56335407,28523.072991120003,53266.34204232001 2026-02-20,00:11:09.000,51,11148955,8125,0,1771546268,13148.469045729995,30367.907852549994,53266.27915824 2026-02-20,00:11:10.000,51,11148949,8645,0,1771546269,13148.34105584,29445.254275979998,53266.18832568 2026-02-20,00:11:12.000,51,11148941,8285,0,1771546271,13148.105284989993,33596.254311690005,53266.153390080006 2026-02-20,00:11:13.000,51,11148818,7845,0,1771546272,13148.031185579988,31751.09519028,53266.04159616 2026-02-20,00:11:14.000,51,11148942,7484,0,1771546273,13147.957086169998,28522.128407700002,53265.985699200006 2026-02-20,00:11:15.000,51,11148992,7845,0,1771546274,13147.909932000002,26215.723563000007,53265.90884088001 2026-02-20,00:11:16.000,51,11148983,8205,0,1771546275,13147.808887350002,29444.218053870005,53265.83198256 2026-02-20,00:11:17.000,51,11148900,7805,0,1771546276,13147.802151039992,28982.753807550005,53265.866918160005 2026-02-20,00:11:18.000,51,11149000,7805,0,1771546277,13147.795414729997,33594.94317350999,53265.80403408 2026-02-20,00:11:19.000,51,11148991,8085,0,1771546278,13147.829096280002,25753.674238890002,53265.7760856 2026-02-20,00:11:20.000,51,11148979,8125,0,1771546279,13147.856041519997,28059.677283180004,53265.74115000001 2026-02-20,00:11:21.000,51,11148986,7645,0,1771546280,13147.923404619993,28059.486956670007,53265.72717576 2026-02-20,00:11:23.000,51,11148920,7845,0,1771546282,13148.172648089989,24369.31674558,53265.68525304 2026-02-20,00:11:24.000,51,11148970,7845,0,1771546283,13148.29390166999,28059.120401909997,53265.61538184 2026-02-20,00:11:25.000,51,11148946,7925,0,1771546284,13148.509463589995,32671.401406560006,53265.7062144 2026-02-20,00:11:26.000,51,11148982,7685,0,1771546285,13148.691343959996,27597.747794280003,53265.66429168 2026-02-20,00:11:27.000,51,11148981,8365,0,1771546286,13148.886696950001,32210.078142839993,53265.61538184 2026-02-20,00:11:28.000,51,11148953,8245,0,1771546287,13149.108995180002,25752.708508080003,53265.67826592 2026-02-20,00:11:29.000,51,11148975,8245,0,1771546288,13149.338029719998,29442.575606579994,53265.6363432 2026-02-20,00:11:30.000,51,11148971,8325,0,1771546289,13149.587273189994,27136.431579690005,53265.7062144 2026-02-20,00:11:31.000,51,11149038,7565,0,1771546290,13149.81630772999,31748.85356694,53265.78307272 2026-02-20,00:11:32.000,51,11148960,7805,0,1771546291,13150.058814889991,28059.042861480004,53265.81102120001 2026-02-20,00:11:34.000,51,11148966,7565,0,1771546293,13150.537092899998,28059.155647559994,53265.93678936001 2026-02-20,00:11:35.000,51,11148968,7765,0,1771546294,13150.766127439994,27136.720594020007,53265.92281512 2026-02-20,00:11:36.000,51,11149008,8005,0,1771546295,13151.06252508,34977.90493908001,53265.95775072001 2026-02-20,00:11:37.000,51,11149012,7885,0,1771546296,13151.298295929992,28520.669237790004,53266.0206348 2026-02-20,00:11:38.000,51,11149027,8445,0,1771546297,13151.547539400002,29904.526242869993,53266.097493119996 2026-02-20,00:11:39.000,51,11148929,8325,0,1771546298,13151.857409659999,29904.674274599995,53266.10448024001 2026-02-20,00:11:40.000,51,11148976,7525,0,1771546299,13152.126862059995,26676.074046780006,53266.13941584 2026-02-20,00:11:41.000,51,11148954,7845,0,1771546300,13152.308742429996,32672.324842589995,53266.25819688 2026-02-20,00:11:42.000,51,11148946,7565,0,1771546301,13152.510831729996,28982.612824950003,53266.32806808 2026-02-20,00:11:43.000,51,11148969,8405,0,1771546302,13152.726393650002,26676.47584719,53266.369990800005 2026-02-20,00:11:45.000,51,11148987,7965,0,1771546304,13153.177726419999,32672.966313419995,53266.5446688 2026-02-20,00:11:46.000,51,11148973,8125,0,1771546305,13153.325925239995,23909.417406120003,53266.62851424001 2026-02-20,00:11:47.000,51,11148987,8285,0,1771546306,13153.47412405999,33134.36006844,53266.67043696 2026-02-20,00:11:48.000,51,11148794,7725,0,1771546307,13153.588641329996,32673.191885580003,53266.73332104 2026-02-20,00:11:49.000,51,11148823,8205,0,1771546308,13153.696422289991,28522.072014660007,53266.83114072 2026-02-20,00:11:50.000,51,11148812,7685,0,1771546309,13153.864830040002,23909.61478176,53266.9289604 2026-02-20,00:11:51.000,51,11148769,8285,0,1771546310,13153.932193139997,28060.84743876,53266.98485736001 2026-02-20,00:11:52.000,51,11148777,8165,0,1771546311,13153.959138379993,28983.345934469995,53267.09665128 2026-02-20,00:11:53.000,51,11148798,7845,0,1771546312,13153.992819929997,29444.563461240003,53267.0687028 2026-02-20,00:11:54.000,51,11148805,8365,0,1771546313,13154.006292550002,28060.84038963,53267.12459976 2026-02-20,00:11:56.000,51,11148922,7725,0,1771546315,13153.992819929997,31289.440617450004,53267.327226240006 2026-02-20,00:11:57.000,51,11148944,7805,0,1771546316,13153.925456830002,27138.172714800006,53267.34818760001 2026-02-20,00:11:58.000,51,11148911,8325,0,1771546317,13153.871566349997,30366.87867957,53267.376136080005 2026-02-20,00:11:59.000,51,11148784,7925,0,1771546318,13153.824412180002,26676.807156299998,53267.41107168 2026-02-20,00:12:00.000,51,11148753,8285,0,1771546319,13153.709894909996,31750.48191597,53267.473955760004 2026-02-20,00:12:01.000,51,11148836,7725,0,1771546320,13153.62232288,31750.46076858,53267.50889136 2026-02-20,00:12:02.000,51,11148673,8525,0,1771546321,13153.575168709991,29905.506071940006,53267.5228656 2026-02-20,00:12:03.000,51,11148690,7925,0,1771546322,13153.47412405999,28521.81824598,53267.57177544 2026-02-20,00:12:04.000,51,11148691,8285,0,1771546323,13153.406760959995,22986.84136998,53267.57177544 2026-02-20,00:12:05.000,51,11148663,8325,0,1771546324,13153.325925239995,32211.791081429998,53267.592736800005 2026-02-20,00:12:07.000,51,11148802,7765,0,1771546326,13153.177726419999,28983.212001000007,53267.543826960005 2026-02-20,00:12:08.000,51,11148810,8085,0,1771546327,13153.103627009994,30366.970318260006,53267.57177544 2026-02-20,00:12:09.000,51,11148854,7845,0,1771546328,13153.036263909999,30828.265385460007,53267.57177544 2026-02-20,00:12:10.000,51,11148794,7805,0,1771546329,13152.989109739989,32212.10124315,53267.55081408 2026-02-20,00:12:11.000,51,11148835,8445,0,1771546330,13152.915010329998,27138.3841887,53267.5578012 2026-02-20,00:12:12.000,51,11148809,8245,0,1771546331,13152.834174609998,30367.118349990007,53267.5228656 2026-02-20,00:12:13.000,51,11148860,7685,0,1771546332,13152.760075199993,25754.773903170004,53267.4529944 2026-02-20,00:12:14.000,51,11148810,7845,0,1771546333,13152.726393650002,32673.55844034,53267.43203304 2026-02-20,00:12:15.000,51,11148886,7805,0,1771546334,13152.645557930002,28983.62085054,53267.473955760004 2026-02-20,00:12:16.000,51,11148860,7845,0,1771546335,13152.591667449997,26677.42043061,53267.45998152 2026-02-20,00:12:18.000,51,11148850,7645,0,1771546337,13152.40305077,36824.98142385,53267.35517472 2026-02-20,00:12:19.000,51,11148854,7805,0,1771546338,13152.36263291,28061.34087786,53267.39709744001 2026-02-20,00:12:20.000,51,11148831,8485,0,1771546339,13152.31547873999,31751.391253740003,53267.36914896001 2026-02-20,00:12:21.000,51,11148821,8165,0,1771546340,13152.24137933,27600.222038909997,53267.26434216 2026-02-20,00:12:22.000,51,11148844,7725,0,1771546341,13152.248115639995,30367.858508639998,53267.327226240006 2026-02-20,00:12:23.000,51,11148835,8125,0,1771546342,13152.19422515999,25755.485865299997,53267.28530352 2026-02-20,00:12:24.000,51,11148868,7925,0,1771546343,13152.207697779995,26216.75978511,53267.25036792001 2026-02-20,00:12:25.000,51,11148777,8165,0,1771546344,13152.21443408999,31290.61077303,53267.23639368 2026-02-20,00:12:26.000,51,11148810,8005,0,1771546345,13152.20096147,30368.210965139995,53267.20145808001 2026-02-20,00:12:27.000,51,11148862,7805,0,1771546346,13152.21443408999,31290.829296059994,53267.13158688001 2026-02-20,00:12:29.000,51,11148792,7605,0,1771546348,13152.25485194999,28984.678220040005,53267.0687028 2026-02-20,00:12:30.000,51,11148775,8165,0,1771546349,13152.27506087999,26678.456652720008,53267.103638399996 2026-02-20,00:12:31.000,51,11148826,7845,0,1771546350,13152.308742429996,33135.94612269,53267.05472856 2026-02-20,00:12:32.000,51,11148801,8485,0,1771546351,13152.34242398,30829.661113199996,53267.11062552001 2026-02-20,00:12:33.000,51,11148829,8365,0,1771546352,13152.376105529991,24833.3186787,53267.103638399996 2026-02-20,00:12:34.000,51,11148772,7885,0,1771546353,13152.409787079996,27139.51909863,53267.089664160005 2026-02-20,00:12:35.000,51,11148802,7765,0,1771546354,13152.443468630001,29906.993438370002,53267.18049672001 2026-02-20,00:12:36.000,51,11148835,8325,0,1771546355,13152.450204939996,30829.358000609995,53267.15254824001 2026-02-20,00:12:37.000,51,11148786,7885,0,1771546356,13152.490622799996,28522.882664610006,53267.08267704001 2026-02-20,00:12:38.000,51,11148828,8005,0,1771546357,13152.483886490001,33596.47988385,53267.12459976 2026-02-20,00:12:40.000,51,11148822,7885,0,1771546359,13152.524304350001,30367.400315189996,53267.18049672001 2026-02-20,00:12:41.000,51,11148766,7885,0,1771546360,13152.524304350001,32212.23517662,53267.1735096 2026-02-20,00:12:42.000,51,11148777,8525,0,1771546361,13152.531040659997,28522.14250596,53267.18049672001 2026-02-20,00:12:43.000,51,11148847,8045,0,1771546362,13152.531040659997,26215.765857780003,53267.18748384 2026-02-20,00:12:44.000,51,11148814,7645,0,1771546363,13152.564722210001,29444.344938209993,53267.14556112 2026-02-20,00:12:45.000,51,11148879,8125,0,1771546364,13152.557985899992,31750.46076858,53267.22940656001 2026-02-20,00:12:46.000,51,11148806,7645,0,1771546365,13152.598403759992,28521.740705549993,53267.20145808001 2026-02-20,00:12:47.000,51,11148810,7845,0,1771546366,13152.598403759992,31750.340933369996,53267.138574000004 2026-02-20,00:12:48.000,51,11148869,8285,0,1771546367,13152.564722210001,34056.49200939,53267.15254824001 2026-02-20,00:12:49.000,51,11148837,8165,0,1771546368,13152.611876379997,30366.610812629995,53267.21543232 2026-02-20,00:12:51.000,51,11148840,7845,0,1771546370,13152.726393650002,27599.333848530005,53267.1735096 2026-02-20,00:12:52.000,51,11148827,8325,0,1771546371,13152.719657339992,34979.37820725,53267.208445200005 2026-02-20,00:12:53.000,51,11148885,8045,0,1771546372,13152.706184720002,30367.069006079997,53267.19447096 2026-02-20,00:12:54.000,51,11148851,8205,0,1771546373,13152.726393650002,32673.410408609998,53267.21543232 2026-02-20,00:12:55.000,51,11148838,7565,0,1771546374,13152.685975790002,29444.873622960004,53267.208445200005 2026-02-20,00:12:56.000,51,11148818,7765,0,1771546375,13152.652294239997,29444.986409039993,53267.14556112 2026-02-20,00:12:57.000,51,11148812,7805,0,1771546376,13152.611876379997,29906.38016406,53267.159535360006 2026-02-20,00:12:58.000,51,11148822,7805,0,1771546377,13152.584931140002,30829.019642369996,53267.16652248 2026-02-20,00:12:59.000,51,11148841,8365,0,1771546378,13152.463677560001,31290.44159391,53267.138574000004 2026-02-20,00:13:00.000,51,11148880,7765,0,1771546379,13152.36263291,32674.33384464,53267.18049672001 2026-02-20,00:13:02.000,51,11148830,7645,0,1771546381,13152.066235269995,27600.856460609997,53267.03376720001 2026-02-20,00:13:03.000,51,11148797,8285,0,1771546382,13151.897827519999,29446.01558202,53267.11062552001 2026-02-20,00:13:04.000,51,11148879,8165,0,1771546383,13151.749628699989,28523.721511080003,53267.0687028 2026-02-20,00:13:05.000,51,11148860,7645,0,1771546384,13151.554275709997,35442.66817824,53266.97787024 2026-02-20,00:13:06.000,51,11148823,8485,0,1771546385,13151.385867960002,31752.836325390002,53266.96389600001 2026-02-20,00:13:07.000,51,11148845,8285,0,1771546386,13151.18377866,30369.12030291,53266.9289604 2026-02-20,00:13:08.000,51,11148872,7725,0,1771546387,13151.028843529995,26679.16861485,53266.88703768 2026-02-20,00:13:09.000,51,11148797,8045,0,1771546388,13150.90085364,29908.14244656,53266.85210208 2026-02-20,00:13:10.000,51,11148865,8165,0,1771546389,13150.73244588999,25756.937986079996,53266.824153600006 2026-02-20,00:13:11.000,51,11148816,7685,0,1771546390,13150.597719689998,30830.993398770006,53266.7193468 2026-02-20,00:13:13.000,51,11148869,8045,0,1771546392,13150.368685150002,28524.898715789997,53266.57261728 2026-02-20,00:13:14.000,51,11148854,7685,0,1771546393,13150.240695259992,28525.01150187,53266.537681680005 2026-02-20,00:13:15.000,51,11148854,8005,0,1771546394,13150.193541089997,30370.121279369996,53266.51672032 2026-02-20,00:13:16.000,51,11148849,8205,0,1771546395,13150.112705369997,27141.337774169995,53266.45383624 2026-02-20,00:13:17.000,51,11148856,7845,0,1771546396,13150.058814889991,31753.907793150007,53266.43986200001 2026-02-20,00:13:18.000,51,11148844,8005,0,1771546397,13149.937561309991,29447.587538010004,53266.39095216001 2026-02-20,00:13:19.000,51,11148691,8365,0,1771546398,13149.87693451999,26218.6841976,53266.3350552 2026-02-20,00:13:20.000,51,11148664,7765,0,1771546399,13149.849989279995,29908.727524350004,53266.25819688 2026-02-20,00:13:21.000,51,11148691,8285,0,1771546400,13149.78262618,34059.98132874,53266.24422264001 2026-02-20,00:13:22.000,51,11148840,7645,0,1771546401,13149.769153559995,31753.477796220002,53266.20928704 2026-02-20,00:13:24.000,51,11148837,8285,0,1771546403,13149.627691049995,25295.544231060005,53266.132428720004 2026-02-20,00:13:25.000,51,11148858,7565,0,1771546404,13149.546855329994,28062.814146029996,53266.07653176001 2026-02-20,00:13:26.000,51,11148841,8325,0,1771546405,13149.479492229999,31291.315686029993,53265.99268632 2026-02-20,00:13:27.000,51,11148891,8165,0,1771546406,13149.371711269989,34519.90886472,53266.04159616 2026-02-20,00:13:28.000,51,11148810,7885,0,1771546407,13149.290875549988,28523.26331763,53266.06255752 2026-02-20,00:13:29.000,51,11148903,8125,0,1771546408,13149.230248759988,27600.50400411,53266.06255752 2026-02-20,00:13:30.000,51,11148855,8245,0,1771546409,13149.142676729993,28983.93101226,53265.94377648 2026-02-20,00:13:31.000,51,11148861,8285,0,1771546410,13149.088786250002,28522.353979859996,53265.964737840004 2026-02-20,00:13:32.000,51,11148873,8285,0,1771546411,13149.041632079992,28060.805143980004,53265.93678936001 2026-02-20,00:13:33.000,51,11148850,7765,0,1771546412,13148.994477909997,27599.326799400005,53265.9507636 2026-02-20,00:13:35.000,51,11148848,7805,0,1771546414,13148.900169569992,30827.468833770006,53265.88787952001 2026-02-20,00:13:36.000,51,11148818,8005,0,1771546415,13148.893433259997,27137.249278770003,53265.90185376 2026-02-20,00:13:37.000,51,11148848,7885,0,1771546416,13148.920378499992,27137.066001390005,53265.83896968001 2026-02-20,00:13:38.000,51,11148842,7845,0,1771546417,13148.933851119997,29443.040849159996,53265.88787952001 2026-02-20,00:13:39.000,51,11148833,8165,0,1771546418,13148.933851119997,29442.84347352,53265.866918160005 2026-02-20,00:13:40.000,51,11148795,8165,0,1771546419,13149.007950530002,30826.376218620004,53265.87390528 2026-02-20,00:13:41.000,51,11148847,8245,0,1771546420,13149.034895769997,26213.86964181,53265.8459568 2026-02-20,00:13:42.000,51,11148822,7885,0,1771546421,13149.142676729993,28519.964324789995,53265.83896968001 2026-02-20,00:13:43.000,51,11148846,7965,0,1771546422,13149.216776139998,32671.034851799996,53265.82499544 2026-02-20,00:13:44.000,51,11148811,8165,0,1771546423,13149.358238649998,26674.967333370005,53265.80403408 2026-02-20,00:13:46.000,51,11148853,8165,0,1771546425,13149.58053688,30364.926070560003,53265.85993104001 2026-02-20,00:13:47.000,51,11148840,7885,0,1771546426,13149.748944629995,26675.115365100006,53265.88787952001 2026-02-20,00:13:48.000,51,11148855,8325,0,1771546427,13149.930824999996,29903.870673779995,53265.8808924 2026-02-20,00:13:49.000,51,11148838,7885,0,1771546428,13150.112705369997,26675.34798639,53265.97172496 2026-02-20,00:13:50.000,51,11148795,8125,0,1771546429,13150.287849430002,30826.651134689993,53265.97871208001 2026-02-20,00:13:51.000,51,11148818,8005,0,1771546430,13150.483202419993,29904.378211140007,53266.034609040005 2026-02-20,00:13:52.000,51,11148795,8445,0,1771546431,13150.678555409999,28982.105287590006,53266.0206348 2026-02-20,00:13:53.000,51,11148867,8085,0,1771546432,13150.89411732999,28521.071038199996,53266.07653176001 2026-02-20,00:13:54.000,51,11148851,8005,0,1771546433,13151.109679249996,30827.5463742,53266.13941584 2026-02-20,00:13:55.000,51,11148798,7645,0,1771546434,13151.365659030002,30366.512124810004,53266.18832568 2026-02-20,00:13:57.000,51,11148871,8205,0,1771546436,13151.709210839988,31750.679291609995,53266.28614536 2026-02-20,00:13:58.000,51,11148850,8005,0,1771546437,13151.897827519999,28983.416425770003,53266.34204232001 2026-02-20,00:13:59.000,51,11148788,7925,0,1771546438,13152.09991682,32212.340913570006,53266.35601656 2026-02-20,00:14:00.000,51,11148852,7565,0,1771546439,13152.21443408999,29906.330820150004,53266.4049264 2026-02-20,00:14:01.000,51,11148832,7845,0,1771546440,13152.369369219996,32674.03073205,53266.49575896 2026-02-20,00:14:02.000,51,11148812,7845,0,1771546441,13152.450204939996,31290.45569217,53266.537681680005 2026-02-20,00:14:03.000,51,11148838,7765,0,1771546442,13152.605140070002,29445.620830739994,53266.60755288001 2026-02-20,00:14:04.000,51,11148863,8325,0,1771546443,13152.632085309997,30368.281456440003,53266.67742408001 2026-02-20,00:14:05.000,51,11148814,7645,0,1771546444,13152.679239479992,27600.863509739997,53266.61454 2026-02-20,00:14:06.000,51,11148852,7645,0,1771546445,13152.712921029997,32213.53926567,53266.7193468 2026-02-20,00:14:08.000,51,11148782,7645,0,1771546447,13152.706184720002,31752.406328459998,53266.85210208 2026-02-20,00:14:09.000,51,11148913,8245,0,1771546448,13152.625349000002,32213.757788699993,53266.9289604 2026-02-20,00:14:10.000,51,11148863,8045,0,1771546449,13152.584931140002,31752.582556709996,53267.00581872 2026-02-20,00:14:11.000,51,11148890,7805,0,1771546450,13152.490622799996,27140.083029030007,53266.94293464001 2026-02-20,00:14:12.000,51,11148918,7965,0,1771546451,13152.416523389991,28985.171659140004,53267.01979296 2026-02-20,00:14:13.000,51,11148833,8405,0,1771546452,13152.288533499996,31752.751735829996,53267.02678008 2026-02-20,00:14:14.000,51,11148897,8245,0,1771546453,13152.207697779995,31291.498963410006,53267.08267704001 2026-02-20,00:14:15.000,51,11148904,7725,0,1771546454,13152.09991682,34520.28246861001,53267.0687028 2026-02-20,00:14:16.000,51,11148911,8525,0,1771546455,13151.97866324,30830.281436639998,53267.14556112 2026-02-20,00:14:17.000,51,11148894,7805,0,1771546456,13151.843937039994,25756.486841759994,53267.089664160005 2026-02-20,00:14:19.000,51,11148856,7565,0,1771546458,13151.561012019993,28524.038721930003,53267.09665128 2026-02-20,00:14:20.000,51,11148863,8285,0,1771546459,13151.399340579992,29907.705400499995,53267.089664160005 2026-02-20,00:14:21.000,51,11148887,8125,0,1771546460,13151.230932829996,28062.62381952,53267.09665128 2026-02-20,00:14:22.000,51,11148908,7645,0,1771546461,13151.136624489991,30368.894730750006,53267.09665128 2026-02-20,00:14:23.000,51,11148830,8005,0,1771546462,13150.988425669995,31291.336833420006,53267.06171568001 2026-02-20,00:14:24.000,51,11148866,7565,0,1771546463,13150.84022685,28523.73560934,53266.9988316 2026-02-20,00:14:25.000,51,11148825,8325,0,1771546464,13150.698764339999,27139.84335861,53266.991844480006 2026-02-20,00:14:26.000,51,11148802,7885,0,1771546465,13150.550565519989,31291.06191735,53266.98485736001 2026-02-20,00:14:27.000,51,11148826,8045,0,1771546466,13150.436048249998,27139.66713036,53266.921973280005 2026-02-20,00:14:28.000,51,11148800,7484,0,1771546467,13150.361948839993,35903.23013592001,53266.88703768 2026-02-20,00:14:30.000,51,11148820,7845,0,1771546469,13150.173332159997,29445.437553359996,53266.85210208 2026-02-20,00:14:31.000,51,11148823,8365,0,1771546470,13150.099232749992,37286.452719299996,53266.84511496001 2026-02-20,00:14:32.000,51,11148864,7685,0,1771546471,13150.025133340001,32673.748766849996,53266.8590892 2026-02-20,00:14:33.000,51,11148800,7885,0,1771546472,13149.98471548,31751.10223941,53266.81716648001 2026-02-20,00:14:34.000,51,11148848,7765,0,1771546473,13149.94429762,29905.921970609998,53266.76126952 2026-02-20,00:14:35.000,51,11148911,8365,0,1771546474,13149.890407139996,32673.318769920006,53266.69838544001 2026-02-20,00:14:36.000,51,11148800,7685,0,1771546475,13149.81630772999,31750.728635520005,53266.69139832 2026-02-20,00:14:37.000,51,11148904,7885,0,1771546476,13149.83651665999,24370.663129409993,53266.64248848 2026-02-20,00:14:38.000,51,11148817,8325,0,1771546477,13149.81630772999,28060.600719209993,53266.56563016 2026-02-20,00:14:39.000,51,11148837,8405,0,1771546478,13149.80283511,28521.698410769997,53266.57261728 2026-02-20,00:14:41.000,51,11148893,8045,0,1771546480,13149.84325297,29444.182808219994,53266.537681680005 2026-02-20,00:14:42.000,51,11148845,8285,0,1771546481,13149.930824999996,30366.695402190002,53266.52370744 2026-02-20,00:14:43.000,51,11148838,7525,0,1771546482,13149.998188099991,27599.263357229996,53266.43986200001 2026-02-20,00:14:44.000,51,11148833,8205,0,1771546483,13150.065551200001,33134.35301931,53266.432874879996 2026-02-20,00:14:45.000,51,11148862,7845,0,1771546484,13150.146386920002,27138.22910784,53266.432874879996 2026-02-20,00:14:46.000,51,11148857,7965,0,1771546485,13150.233958949997,28983.324787079997,53266.369990800005 2026-02-20,00:14:47.000,51,11148809,8325,0,1771546486,13150.341739909993,30828.519154139998,53266.41191352001 2026-02-20,00:14:48.000,51,11148851,8045,0,1771546487,13150.436048249998,28061.17874787,53266.39793928 2026-02-20,00:14:49.000,51,11148856,7565,0,1771546488,13150.577510759998,30367.597690830007,53266.36300368001 2026-02-20,00:14:50.000,51,11148890,7685,0,1771546489,13150.69202802999,33596.47988385,53266.34902944 2026-02-20,00:14:52.000,51,11148855,8165,0,1771546491,13150.907589949995,28061.756776530005,53266.3350552 2026-02-20,00:14:53.000,51,11148870,7885,0,1771546492,13150.97495304999,27600.623839320004,53266.39095216001 2026-02-20,00:14:54.000,51,11148838,8005,0,1771546493,13151.09620662999,31751.969282399994,53266.369990800005 2026-02-20,00:14:55.000,51,11148865,8165,0,1771546494,13151.210723899996,30829.513081469995,53266.38396504 2026-02-20,00:14:56.000,51,11148879,8325,0,1771546495,13151.251141759996,31290.850443450006,53266.39095216001 2026-02-20,00:14:57.000,51,11148882,7645,0,1771546496,13151.318504859992,28062.038741729993,53266.39095216001 2026-02-20,00:14:58.000,51,11148846,7765,0,1771546497,13151.352186409997,31290.77995215,53266.432874879996 2026-02-20,00:14:59.000,51,11148871,8445,0,1771546498,13151.406076890002,31290.77290302,53266.42588776 2026-02-20,00:15:00.000,51,11148845,8325,0,1771546499,13151.419549509992,32674.439581590006,53266.51672032 2026-02-20,00:15:01.000,51,11148821,8085,0,1771546500,13151.439758439992,32674.369090289998,53266.537681680005 2026-02-20,00:15:03.000,51,11148826,7605,0,1771546502,13151.459967369992,28522.910861130003,53266.64248848 2026-02-20,00:15:04.000,51,11148829,8165,0,1771546503,13151.513857849997,28522.847418959995,53266.60755288001 2026-02-20,00:15:05.000,51,11148848,7885,0,1771546504,13151.513857849997,27600.285481080005,53266.57960440001 2026-02-20,00:15:06.000,51,11148804,7685,0,1771546505,13151.547539400002,35441.44867875001,53266.62851424001 2026-02-20,00:15:07.000,51,11148859,8325,0,1771546506,13151.581220949993,28522.6218468,53266.67742408001 2026-02-20,00:15:08.000,51,11148870,7805,0,1771546507,13151.635111429998,27138.778939979995,53266.754282400005 2026-02-20,00:15:09.000,51,11148820,7645,0,1771546508,13151.682265599993,29906.189837550002,53266.67742408001 2026-02-20,00:15:10.000,51,11148855,8325,0,1771546509,13151.803519179994,30367.414413449995,53266.74030816 2026-02-20,00:15:11.000,51,11148837,8125,0,1771546510,13151.877618589999,31289.835368729997,53266.81017936 2026-02-20,00:15:12.000,51,11148855,8205,0,1771546511,13151.938245379999,31750.989453329996,53266.78223088 2026-02-20,00:15:14.000,51,11148853,8205,0,1771546513,13152.05949896,32673.38221209,53266.88005056 2026-02-20,00:15:15.000,51,11148822,7925,0,1771546514,13152.15380729999,25754.632920570002,53266.8590892 2026-02-20,00:15:16.000,51,11148884,7885,0,1771546515,13152.25485194999,28522.022670749997,53266.88703768 2026-02-20,00:15:17.000,51,11148864,8125,0,1771546516,13152.28179719,26215.77995604,53266.96389600001 2026-02-20,00:15:18.000,51,11148798,8005,0,1771546517,13152.33568766999,30828.16669764,53267.02678008 2026-02-20,00:15:19.000,51,11148815,8365,0,1771546518,13152.423259700001,29444.366085600006,53267.089664160005 2026-02-20,00:15:20.000,51,11148869,8285,0,1771546519,13152.463677560001,31289.3348805,53267.14556112 2026-02-20,00:15:21.000,51,11148828,6885,0,1771546520,13152.436732319991,32211.678295349993,53267.11062552001 2026-02-20,00:15:22.000,51,11148808,8045,0,1771546521,13152.436732319991,29444.147562569997,53267.16652248 2026-02-20,00:15:23.000,51,11148835,8125,0,1771546522,13152.40305077,28982.97937971,53267.257355040005 2026-02-20,00:15:25.000,51,11148835,8005,0,1771546524,13152.40305077,27138.09517437,53267.2433808 2026-02-20,00:15:26.000,51,11148800,7845,0,1771546525,13152.423259700001,29444.351987340007,53267.26434216 2026-02-20,00:15:27.000,51,11148841,8245,0,1771546526,13152.429996009996,27138.348943050005,53267.26434216 2026-02-20,00:15:28.000,51,11148861,8165,0,1771546527,13152.423259700001,28522.16365335,53267.25036792001 2026-02-20,00:15:29.000,51,11148843,8285,0,1771546528,13152.463677560001,31289.842417859996,53267.257355040005 2026-02-20,00:15:30.000,51,11148796,7845,0,1771546529,13152.510831729996,30367.49900301,53267.29229064 2026-02-20,00:15:31.000,51,11148864,7765,0,1771546530,13152.557985899992,32674.01663379,53267.306264880004 2026-02-20,00:15:32.000,51,11148810,8005,0,1771546531,13152.618612689992,32212.925991359996,53267.29927776001 2026-02-20,00:15:33.000,51,11148833,8205,0,1771546532,13152.672503169997,34058.2331445,53267.34120048 2026-02-20,00:15:34.000,51,11148854,7845,0,1771546533,13152.739866269992,29445.945090719993,53267.27831640001 2026-02-20,00:15:36.000,51,11148853,8165,0,1771546535,13152.854383539998,30368.859485099994,53267.313252 2026-02-20,00:15:37.000,51,11148831,7445,0,1771546536,13152.948691879988,26217.824203740005,53267.29927776001 2026-02-20,00:15:38.000,51,11148823,7245,0,1771546537,13152.975637119998,32214.293522580003,53267.41107168 2026-02-20,00:15:39.000,51,11148866,7565,0,1771546538,13153.002582359994,30369.402268110003,53267.39011032 2026-02-20,00:15:40.000,51,11148830,6885,0,1771546539,13153.016054979998,29908.27638003,53267.29927776001 2026-02-20,00:15:41.000,51,11148841,7565,0,1771546540,13152.995846049998,27140.752696380005,53267.3831232 2026-02-20,00:15:42.000,51,11148797,8285,0,1771546541,13152.989109739989,30369.677184180007,53267.39011032 2026-02-20,00:15:43.000,51,11148827,7484,0,1771546542,13152.962164499993,28524.623799719993,53267.39011032 2026-02-20,00:15:44.000,51,11148824,7685,0,1771546543,13152.908274019988,25757.093066939997,53267.327226240006 2026-02-20,00:15:45.000,51,11148846,7925,0,1771546544,13152.820701989993,31292.175679890002,53267.3831232 2026-02-20,00:15:47.000,51,11148856,7885,0,1771546546,13152.645557930002,32214.448603440003,53267.34818760001 2026-02-20,00:15:48.000,51,11148842,7805,0,1771546547,13152.517568039992,34059.37510356,53267.41107168 2026-02-20,00:15:49.000,51,11148840,7765,0,1771546548,13152.389578149996,31291.646995140007,53267.327226240006 2026-02-20,00:15:50.000,51,11148871,8285,0,1771546549,13152.23464301999,31752.779932350008,53267.34120048 2026-02-20,00:15:51.000,51,11148777,8285,0,1771546550,13152.086444199995,25756.190778300006,53267.327226240006 2026-02-20,00:15:52.000,51,11148816,7885,0,1771546551,13151.918036449999,31752.39927933,53267.36216184 2026-02-20,00:15:53.000,51,11148844,7925,0,1771546552,13151.763101319993,25294.698335459994,53267.34818760001 2026-02-20,00:15:54.000,51,11148898,8085,0,1771546553,13151.608166190003,34058.28248841,53267.34120048 2026-02-20,00:15:55.000,51,11148839,8245,0,1771546554,13151.406076890002,28061.848415219996,53267.29229064 2026-02-20,00:15:56.000,51,11148839,8205,0,1771546555,13151.298295929992,30829.195870619995,53267.20145808001 2026-02-20,00:15:58.000,51,11148816,7725,0,1771546557,13151.02210722,30367.710476909997,53267.138574000004 2026-02-20,00:15:59.000,51,11148860,7405,0,1771546558,13150.907589949995,28061.305632210002,53267.103638399996 2026-02-20,00:16:00.000,51,11148848,7885,0,1771546559,13150.82001792,29906.133444510007,53267.12459976 2026-02-20,00:16:01.000,51,11148831,8205,0,1771546560,13150.739182199999,33134.747770589995,53267.089664160005 2026-02-20,00:16:02.000,51,11148853,8205,0,1771546561,13150.725709579994,27599.601715469995,53267.13158688001 2026-02-20,00:16:03.000,51,11148813,8165,0,1771546562,13150.658346479999,27599.524175040002,53267.05472856 2026-02-20,00:16:04.000,51,11148902,7645,0,1771546563,13150.658346479999,26676.962237159998,53267.00581872 2026-02-20,00:16:05.000,51,11148878,8125,0,1771546564,13150.644873859994,35901.77096600999,53266.96389600001 2026-02-20,00:16:06.000,51,11148831,8245,0,1771546565,13150.651610169989,25293.04178991,53266.95690888 2026-02-20,00:16:07.000,51,11148853,8285,0,1771546566,13150.705500649994,34517.836420499996,53266.88005056 2026-02-20,00:16:09.000,51,11148875,8085,0,1771546568,13150.846963159995,31750.28454033,53266.86607632001 2026-02-20,00:16:10.000,51,11148896,7845,0,1771546569,13150.91432625999,30366.56851785,53266.88703768 2026-02-20,00:16:11.000,51,11148918,7685,0,1771546570,13151.089470319996,24831.633936629994,53266.88005056 2026-02-20,00:16:12.000,51,11148914,7805,0,1771546571,13151.170306039996,32211.628951439998,53266.83114072 2026-02-20,00:16:13.000,51,11148866,8165,0,1771546572,13151.331977479997,30827.941125480007,53266.81716648001 2026-02-20,00:16:14.000,51,11148862,7445,0,1771546573,13151.453231059997,32673.022706460004,53266.83812784 2026-02-20,00:16:15.000,51,11148828,7685,0,1771546574,13151.601429879993,33134.36006844,53266.83812784 2026-02-20,00:16:16.000,51,11148865,8765,0,1771546575,13151.715947149998,29905.816233660007,53266.89402480001 2026-02-20,00:16:17.000,51,11148920,7765,0,1771546576,13151.897827519999,28983.571506630004,53266.85210208 2026-02-20,00:16:18.000,51,11148864,7885,0,1771546577,13152.01234478999,27138.694350420003,53266.89402480001 2026-02-20,00:16:20.000,51,11148876,7565,0,1771546579,13152.26158826,28061.615793930003,53266.91498616001 2026-02-20,00:16:21.000,51,11148535,8365,0,1771546580,13152.376105529991,27600.553348019996,53266.921973280005 2026-02-20,00:16:22.000,51,11148570,7805,0,1771546581,13152.456941249991,32213.22205482,53266.991844480006 2026-02-20,00:16:23.000,51,11148547,8085,0,1771546582,13152.564722210001,30368.408340780006,53266.96389600001 2026-02-20,00:16:24.000,51,11148503,8085,0,1771546583,13152.598403759992,26678.54829141,53266.991844480006 2026-02-20,00:16:25.000,51,11148556,7845,0,1771546584,13152.645557930002,30368.662109459998,53267.00581872 2026-02-20,00:16:26.000,51,11148449,8365,0,1771546585,13152.672503169997,30368.767846410003,53267.06171568001 2026-02-20,00:16:27.000,51,11148525,8365,0,1771546586,13152.733129959997,35903.92799979,53267.089664160005 2026-02-20,00:16:28.000,51,11148444,7885,0,1771546587,13152.712921029997,30830.217994470004,53267.089664160005 2026-02-20,00:16:29.000,51,11148511,8205,0,1771546588,13152.780284129993,26678.950091820006,53267.138574000004 2026-02-20,00:16:31.000,51,11148502,7565,0,1771546590,13152.820701989993,30830.316682289995,53267.18748384 2026-02-20,00:16:32.000,51,11148492,7925,0,1771546591,13152.888065089988,31291.618798619995,53267.22241944 2026-02-20,00:16:33.000,51,11148485,8205,0,1771546592,13152.881328779993,30369.09915552,53267.23639368 2026-02-20,00:16:34.000,51,11148540,7845,0,1771546593,13152.901537709993,30369.092106390002,53267.28530352 2026-02-20,00:16:35.000,51,11148494,7885,0,1771546594,13152.928482949988,29446.572463289995,53267.34818760001 2026-02-20,00:16:36.000,51,11148472,7765,0,1771546595,13152.935219259998,24372.67918059,53267.36216184 2026-02-20,00:16:37.000,51,11148537,8325,0,1771546596,13152.928482949988,21605.120251290005,53267.34818760001 2026-02-20,00:16:38.000,51,11148512,7645,0,1771546597,13152.881328779993,28985.171659140004,53267.43203304 2026-02-20,00:16:39.000,51,11148506,7805,0,1771546598,13152.894801399998,29446.34689113,53267.473955760004 2026-02-20,00:16:40.000,51,11148486,7765,0,1771546599,13152.874592469998,31291.24519473,53267.494917120006 2026-02-20,00:16:42.000,51,11148496,7845,0,1771546601,13152.807229370002,26217.23207682,53267.473955760004 2026-02-20,00:16:43.000,51,11148525,7965,0,1771546602,13152.726393650002,26678.39321055,53267.50889136 2026-02-20,00:16:44.000,51,11148462,7484,0,1771546603,13152.605140070002,32213.229103949998,53267.57177544 2026-02-20,00:16:45.000,51,11148481,8525,0,1771546604,13152.456941249991,29445.606732479995,53267.52985272 2026-02-20,00:16:46.000,51,11148521,7805,0,1771546605,13152.33568766999,31751.694366330004,53267.5228656 2026-02-20,00:16:47.000,51,11148482,7845,0,1771546606,13152.2211704,30367.85145951,53267.5228656 2026-02-20,00:16:48.000,51,11148544,7765,0,1771546607,13152.025817409994,28522.748731140004,53267.543826960005 2026-02-20,00:16:49.000,51,11148346,7605,0,1771546608,13151.857409659999,28522.650043319998,53267.50190424 2026-02-20,00:16:50.000,51,11148374,7885,0,1771546609,13151.682265599993,31751.348958960007,53267.53683984001 2026-02-20,00:16:51.000,51,11148342,7325,0,1771546610,13151.507121540002,33135.149571,53267.51587848001 2026-02-20,00:16:53.000,51,11148548,7965,0,1771546612,13151.190514969996,28061.369074379996,53267.41107168 2026-02-20,00:16:54.000,51,11148508,7765,0,1771546613,13151.04231615,28983.952159649998,53267.41107168 2026-02-20,00:16:55.000,51,11148541,8325,0,1771546614,13150.86043578,29906.54934318,53267.327226240006 2026-02-20,00:16:56.000,51,11148524,7165,0,1771546615,13150.87390839999,35903.10325158,53267.4529944 2026-02-20,00:16:57.000,51,11148547,8565,0,1771546616,13150.766127439994,29445.529192050002,53267.313252 2026-02-20,00:16:58.000,51,11148489,8085,0,1771546617,13150.73244588999,24833.234089139994,53267.25036792001 2026-02-20,00:16:59.000,51,11148532,7605,0,1771546618,13150.73244588999,28523.42544762,53267.208445200005 2026-02-20,00:17:00.000,51,11148468,7885,0,1771546619,13150.75939113,30829.78799754,53267.159535360006 2026-02-20,00:17:01.000,51,11148543,8445,0,1771546620,13150.786336369994,31291.23109647,53267.13158688001 2026-02-20,00:17:02.000,51,11148498,7925,0,1771546621,13150.90085364,32675.123347200002,53267.089664160005 2026-02-20,00:17:04.000,51,11148514,7645,0,1771546623,13151.09620662999,34981.5281919,53267.13158688001 2026-02-20,00:17:05.000,51,11148520,7645,0,1771546624,13151.156833419991,25756.388153940003,53266.98485736001 2026-02-20,00:17:06.000,51,11148549,8285,0,1771546625,13151.237669139991,31752.681244530002,53267.00581872 2026-02-20,00:17:07.000,51,11148533,8205,0,1771546626,13151.406076890002,30368.81014119,53267.05472856 2026-02-20,00:17:08.000,51,11148542,7805,0,1771546627,13151.500385229992,32674.940069820004,53267.02678008 2026-02-20,00:17:09.000,51,11148546,8005,0,1771546628,13151.547539400002,27600.99744321,53267.040754320005 2026-02-20,00:17:10.000,51,11148511,8205,0,1771546629,13151.668792979988,30829.654064069997,53267.01979296 2026-02-20,00:17:11.000,51,11148546,7725,0,1771546630,13151.749628699989,29906.87360316,53267.11761264 2026-02-20,00:17:12.000,51,11148587,8365,0,1771546631,13151.790046559989,29445.423455099997,53267.0687028 2026-02-20,00:17:13.000,51,11148573,8205,0,1771546632,13151.843937039994,30367.632936480004,53267.138574000004 2026-02-20,00:17:15.000,51,11148548,7605,0,1771546634,13152.0190811,28060.981372230002,53267.18049672001 2026-02-20,00:17:16.000,51,11148542,7885,0,1771546635,13152.03255371999,31289.63094396,53267.12459976 2026-02-20,00:17:17.000,51,11148587,8125,0,1771546636,13152.086444199995,31289.511108749997,53267.22241944 2026-02-20,00:17:18.000,51,11148574,7645,0,1771546637,13152.18075254,26215.695366479995,53267.2433808 2026-02-20,00:17:19.000,51,11148570,7845,0,1771546638,13152.32221505,29444.394282120003,53267.2433808 2026-02-20,00:17:20.000,51,11148531,8165,0,1771546639,13152.429996009996,29905.548366720002,53267.271329279996 2026-02-20,00:17:21.000,51,11148520,7645,0,1771546640,13152.571458519997,29444.316741689996,53267.32023912001 2026-02-20,00:17:22.000,51,11148551,8405,0,1771546641,13152.766811510002,29905.618858019996,53267.28530352 2026-02-20,00:17:23.000,51,11148489,8405,0,1771546642,13152.975637119998,28521.97332684,53267.32023912001 2026-02-20,00:17:24.000,51,11148467,8245,0,1771546643,13153.177726419999,31750.79912682,53267.376136080005 2026-02-20,00:17:26.000,51,11148539,8045,0,1771546645,13153.62232288,33134.71957407,53267.5228656 2026-02-20,00:17:27.000,51,11148524,8165,0,1771546646,13153.851357419997,32673.621882509993,53267.50190424 2026-02-20,00:17:28.000,51,11148533,8285,0,1771546647,13154.053446719998,35902.405387709994,53267.5578012 2026-02-20,00:17:29.000,51,11148449,8125,0,1771546648,13154.242063399994,32212.467797909994,53267.57876256 2026-02-20,00:17:30.000,51,11148482,7845,0,1771546649,13154.444152699994,27600.045810659998,53267.73247920001 2026-02-20,00:17:31.000,51,11148497,8245,0,1771546650,13154.55193365999,32212.517141820004,53267.79536328 2026-02-20,00:17:32.000,51,11148519,8485,0,1771546651,13154.65971462,28522.551355500007,53267.837286 2026-02-20,00:17:33.000,51,11148514,7805,0,1771546652,13154.75402295999,29906.422458839996,53267.93510568 2026-02-20,00:17:34.000,51,11148507,8285,0,1771546653,13154.787704509996,28522.586601150004,53267.977028400004 2026-02-20,00:17:35.000,51,11148512,7725,0,1771546654,13154.807913439996,29445.049851210002,53268.11677080001 2026-02-20,00:17:37.000,51,11148495,8045,0,1771546656,13154.74055034,27600.095154569994,53268.27048744 2026-02-20,00:17:38.000,51,11148500,7685,0,1771546657,13154.666450929995,31290.082088280004,53268.28446168001 2026-02-20,00:17:39.000,51,11148510,7765,0,1771546658,13154.63950569,31290.12438306,53268.34734576 2026-02-20,00:17:40.000,51,11148524,7845,0,1771546659,13154.53172472999,28983.987405299995,53268.31939728 2026-02-20,00:17:41.000,51,11148475,8565,0,1771546660,13154.45762532,27139.152543870005,53268.32638440001 2026-02-20,00:17:42.000,51,11148472,7845,0,1771546661,13154.34984435999,23910.517070400005,53268.41721696 2026-02-20,00:17:43.000,51,11148501,8245,0,1771546662,13154.302690189994,26216.978308139995,53268.45913968 2026-02-20,00:17:44.000,51,11148500,7765,0,1771546663,13154.228590779989,28062.158576939997,53268.501062400006 2026-02-20,00:17:45.000,51,11148455,8245,0,1771546664,13154.147755059988,28984.88264481,53268.45215256001 2026-02-20,00:17:46.000,51,11148518,7645,0,1771546665,13154.073655649998,28062.58857387,53268.49407528001 2026-02-20,00:17:48.000,51,11148510,7525,0,1771546667,13154.006292550002,30830.647991399994,53268.382281360005 2026-02-20,00:17:49.000,51,11148462,7805,0,1771546668,13153.979347309993,29908.403264370005,53268.45913968 2026-02-20,00:17:50.000,51,11148533,8245,0,1771546669,13153.992819929997,28986.095095170007,53268.42420408001 2026-02-20,00:17:51.000,51,11148503,8085,0,1771546670,13154.019765169993,32676.406288860002,53268.45913968 2026-02-20,00:17:52.000,51,11148479,8125,0,1771546671,13154.026501480002,28986.539190359996,53268.43817832 2026-02-20,00:17:53.000,51,11148515,8445,0,1771546672,13154.026501480002,26680.381065210007,53268.43817832 2026-02-20,00:17:54.000,51,11148457,8125,0,1771546673,13154.013028859998,32676.92087535,53268.501062400006 2026-02-20,00:17:55.000,51,11148517,8205,0,1771546674,13154.033237789998,29909.312602139995,53268.445165439996 2026-02-20,00:17:56.000,51,11148496,7805,0,1771546675,13154.093864579998,31293.092066790006,53268.41721696 2026-02-20,00:17:57.000,51,11148506,7725,0,1771546676,13154.087128269988,26680.416310860004,53268.3962556 2026-02-20,00:17:59.000,51,11148504,7965,0,1771546678,13154.120809819993,29909.037686070005,53268.333371520006 2026-02-20,00:18:00.000,51,11148530,7565,0,1771546679,13154.127546129988,26680.056805230008,53268.382281360005 2026-02-20,00:18:01.000,51,11148533,8285,0,1771546680,13154.073655649998,31292.542234649998,53268.45215256001 2026-02-20,00:18:02.000,51,11148485,8125,0,1771546681,13154.013028859998,25296.023571900005,53268.42420408001 2026-02-20,00:18:03.000,51,11148516,7845,0,1771546682,13154.046710410003,24834.59457123,53268.31939728 2026-02-20,00:18:04.000,51,11148516,7645,0,1771546683,13153.992819929997,27140.717450729993,53268.42420408001 2026-02-20,00:18:05.000,51,11148544,7885,0,1771546684,13153.945665760002,30369.352924200008,53268.41721696 2026-02-20,00:18:06.000,51,11148520,7685,0,1771546685,13153.844621110002,28524.165606270006,53268.40324272001 2026-02-20,00:18:07.000,51,11148454,7845,0,1771546686,13153.824412180002,30830.330780549994,53268.333371520006 2026-02-20,00:18:08.000,51,11148544,7885,0,1771546687,13153.736840149992,30830.24619099,53268.34734576 2026-02-20,00:18:10.000,51,11148520,7845,0,1771546689,13153.575168709991,27601.223015370007,53268.277474559996 2026-02-20,00:18:11.000,51,11148488,7965,0,1771546690,13153.43370619999,29907.444582690005,53268.22856472 2026-02-20,00:18:12.000,51,11148512,8085,0,1771546691,13153.346134169995,22988.568406830003,53268.263500320005 2026-02-20,00:18:13.000,51,11148477,8165,0,1771546692,13153.25856214,35903.64603459,53268.2215776 2026-02-20,00:18:14.000,51,11148379,8325,0,1771546693,13153.123835939994,29907.254256180007,53268.214590480005 2026-02-20,00:18:15.000,51,11148503,7925,0,1771546694,13153.022791289994,31290.93503301,53268.17965488 2026-02-20,00:18:16.000,51,11148542,7845,0,1771546695,13152.881328779993,29907.049831409997,53268.20061624 2026-02-20,00:18:17.000,51,11148465,8325,0,1771546696,13152.773547819997,29445.69837117,53268.11677080001 2026-02-20,00:18:18.000,51,11148521,8285,0,1771546697,13152.632085309997,30368.098179060005,53268.08882232001 2026-02-20,00:18:19.000,51,11148534,7885,0,1771546698,13152.470413869996,26216.74568685,53268.06087384 2026-02-20,00:18:21.000,51,11148544,7845,0,1771546700,13152.14033468,28061.531204369996,53267.92113144001 2026-02-20,00:18:22.000,51,11148579,8285,0,1771546701,13151.958454309999,25293.9793242,53267.879208720005 2026-02-20,00:18:23.000,51,11148547,8325,0,1771546702,13151.769837629989,34057.669214099995,53267.837286 2026-02-20,00:18:24.000,51,11148532,7885,0,1771546703,13151.574484639998,30367.639985610003,53267.760427680005 2026-02-20,00:18:25.000,51,11148564,7885,0,1771546704,13151.345450100001,30828.899807160007,53267.74645344 2026-02-20,00:18:26.000,51,11148391,8405,0,1771546705,13151.190514969996,30828.850463249997,53267.65562088001 2026-02-20,00:18:27.000,51,11148540,7965,0,1771546706,13150.95474411999,30367.752771690008,53267.641646640004 2026-02-20,00:18:28.000,51,11148526,7845,0,1771546707,13150.739182199999,30829.097182800004,53267.50889136 2026-02-20,00:18:29.000,51,11148537,8205,0,1771546708,13150.543829209993,27600.426463680007,53267.36914896001 2026-02-20,00:18:30.000,51,11148564,7685,0,1771546709,13150.395630389998,27139.335821250002,53267.32023912001 2026-02-20,00:18:32.000,51,11148483,8325,0,1771546711,13150.038605959991,30368.415389910006,53267.159535360006 2026-02-20,00:18:33.000,51,11148515,8325,0,1771546712,13149.930824999996,28062.257264760003,53267.0687028 2026-02-20,00:18:34.000,51,11148498,7765,0,1771546713,13149.748944629995,29446.21295766,53267.04774144 2026-02-20,00:18:35.000,51,11148475,8285,0,1771546714,13149.63442735999,23450.032653150003,53266.970883120004 2026-02-20,00:18:36.000,51,11148522,8005,0,1771546715,13149.506437469994,31752.737637569997,53266.84511496001 2026-02-20,00:18:37.000,51,11148561,8605,0,1771546716,13149.385183889994,25295.177676299994,53266.71235968 2026-02-20,00:18:38.000,51,11148553,8045,0,1771546717,13149.243721379993,30369.13440117,53266.635501360004 2026-02-20,00:18:39.000,51,11148553,8325,0,1771546718,13149.149413040002,29446.607708940006,53266.537681680005 2026-02-20,00:18:40.000,51,11148557,8445,0,1771546719,13149.061841009992,28062.821195159995,53266.50973320001 2026-02-20,00:18:41.000,51,11148520,7885,0,1771546720,13148.974268979997,31752.85042365,53266.432874879996 2026-02-20,00:18:43.000,51,11148531,8325,0,1771546722,13148.812597539996,26217.478796370007,53266.32806808 2026-02-20,00:18:44.000,51,11148507,8325,0,1771546723,13148.70481658,30829.907832750003,53266.265183999996 2026-02-20,00:18:45.000,51,11148574,7645,0,1771546724,13148.61724454999,33136.080056160004,53266.251209760005 2026-02-20,00:18:46.000,51,11148539,8405,0,1771546725,13148.55661775999,28984.607728739997,53266.1603772 2026-02-20,00:18:47.000,51,11148510,7965,0,1771546726,13148.489254659995,28523.206924590006,53266.083518880005 2026-02-20,00:18:48.000,51,11148524,7765,0,1771546727,13148.40168263,31751.877643710002,53266.00666056001 2026-02-20,00:18:49.000,51,11148533,8365,0,1771546728,13148.300637979999,31290.490937819995,53265.92281512 2026-02-20,00:18:50.000,51,11148540,7845,0,1771546729,13148.240011189999,29445.37411119,53265.83896968001 2026-02-20,00:18:51.000,51,11148562,7645,0,1771546730,13148.179384399999,34519.020674340005,53265.79005984001 2026-02-20,00:18:52.000,51,11148498,7965,0,1771546731,13148.132230229989,27138.934020839995,53265.75512424 2026-02-20,00:18:54.000,51,11148539,8485,0,1771546733,13148.037921889998,27600.03876153,53265.60839472 2026-02-20,00:18:55.000,51,11148528,7085,0,1771546734,13147.984031409993,30828.66013674,53265.60839472 2026-02-20,00:18:56.000,51,11148497,8365,0,1771546735,13147.923404619993,26677.321742789994,53265.54551064 2026-02-20,00:18:57.000,51,11148696,7085,0,1771546736,13147.889723070002,30828.434564580006,53265.50358792001 2026-02-20,00:18:58.000,51,11148697,8525,0,1771546737,13147.822359969992,34518.329859599995,53265.51057504 2026-02-20,00:18:59.000,51,11148752,6965,0,1771546738,13147.761733179992,32673.142541670008,53265.45467808001 2026-02-20,00:19:00.000,51,11148675,8845,0,1771546739,13147.687633770001,30366.751795229997,53265.30096144 2026-02-20,00:19:01.000,51,11148662,7925,0,1771546740,13147.620270669991,34056.541353299996,53265.35685840001 2026-02-20,00:19:02.000,51,11148688,8045,0,1771546741,13147.566380190001,28060.227115319998,53265.34987128 2026-02-20,00:19:03.000,51,11148702,7925,0,1771546742,13147.512489709996,29905.047878490004,53265.33589704001 2026-02-20,00:19:05.000,51,11148818,7005,0,1771546744,13147.35755457999,27137.171738339995,53265.245064480005 2026-02-20,00:19:06.000,51,11148857,7565,0,1771546745,13147.36429089,29904.43460418,53265.27301296 2026-02-20,00:19:07.000,51,11148877,7525,0,1771546746,13147.32387303,28059.353023200005,53265.30794856001 2026-02-20,00:19:08.000,51,11148793,8165,0,1771546747,13147.29692778999,32671.549438290007,53265.28000008 2026-02-20,00:19:09.000,51,11148878,7805,0,1771546748,13147.330609339995,28520.302683030008,53265.17519328 2026-02-20,00:19:10.000,51,11148823,8605,0,1771546749,13147.39797243999,32210.134535880003,53265.2520516 2026-02-20,00:19:11.000,51,11148853,7525,0,1771546750,13147.47880815999,32210.056995449995,53265.28000008 2026-02-20,00:19:12.000,51,11148813,7205,0,1771546751,13147.633743289996,31748.825370420003,53265.28000008 2026-02-20,00:19:13.000,51,11148885,8205,0,1771546752,13147.822359969992,28981.3792272,53265.23109024 2026-02-20,00:19:14.000,51,11148880,7885,0,1771546753,13147.957086169998,28981.449718500007,53265.21711600001 2026-02-20,00:19:16.000,51,11148930,7525,0,1771546755,13148.43536417999,31748.994549540002,53265.33589704001 2026-02-20,00:19:17.000,51,11148827,8525,0,1771546756,13148.69808026999,29442.970357860002,53265.37083264 2026-02-20,00:19:18.000,51,11148850,7805,0,1771546757,13149.014686839997,33594.181867470004,53265.44070384 2026-02-20,00:19:19.000,51,11148861,8245,0,1771546758,13149.257193999998,26675.742737670007,53265.34288416 2026-02-20,00:19:20.000,51,11148801,8125,0,1771546759,13149.54011902,25753.448666729993,53265.43371672001 2026-02-20,00:19:21.000,51,11148833,8325,0,1771546760,13149.85672558999,30827.158672050005,53265.482626560006 2026-02-20,00:19:22.000,51,11148850,7845,0,1771546761,13150.105969060001,27598.58664075,53265.57345912001 2026-02-20,00:19:23.000,51,11148843,8125,0,1771546762,13150.308058360002,35439.827378849994,53265.64333032001 2026-02-20,00:19:24.000,51,11148853,8165,0,1771546763,13150.557301829998,31288.749802709994,53265.69224016001 2026-02-20,00:19:25.000,51,11148855,8245,0,1771546764,13150.77960006,27598.833360300006,53265.797046960004 2026-02-20,00:19:27.000,51,11148890,7805,0,1771546766,13151.12315187,31750.221098160007,53265.9507636 2026-02-20,00:19:28.000,51,11148890,7805,0,1771546767,13151.278086999992,34517.66724138,53266.00666056001 2026-02-20,00:19:29.000,51,11148892,7925,0,1771546768,13151.399340579992,34979.004603359994,53266.097493119996 2026-02-20,00:19:30.000,51,11148671,8245,0,1771546769,13151.486912610002,28982.866593629995,53266.14640296001 2026-02-20,00:19:31.000,51,11148730,7725,0,1771546770,13151.628375120003,34056.68938503,53266.22326128001 2026-02-20,00:19:32.000,51,11148694,7805,0,1771546771,13151.729419769988,35440.518193590004,53266.25819688 2026-02-20,00:19:33.000,51,11148701,8645,0,1771546772,13151.803519179994,28983.169706219996,53266.3350552 2026-02-20,00:19:34.000,51,11148695,7805,0,1771546773,13151.91130013999,29905.7316441,53266.39793928 2026-02-20,00:19:35.000,51,11148841,8125,0,1771546774,13152.005608479994,28983.395278380005,53266.537681680005 2026-02-20,00:19:36.000,51,11148797,8245,0,1771546775,13152.11338943999,28522.198898999995,53266.5446688 2026-02-20,00:19:38.000,51,11148849,8125,0,1771546777,13152.32221505,25754.950131420002,53266.64947560001 2026-02-20,00:19:39.000,51,11148863,7885,0,1771546778,13152.40305077,29444.993458170007,53266.71235968 2026-02-20,00:19:40.000,51,11148856,7925,0,1771546779,13152.551249589997,32212.601731379997,53266.76126952 2026-02-20,00:19:41.000,51,11148919,8485,0,1771546780,13152.638821619992,29906.408360579997,53266.88703768 2026-02-20,00:19:42.000,51,11148900,8085,0,1771546781,13152.746602580002,28983.994454429994,53266.89402480001 2026-02-20,00:19:43.000,51,11148866,7685,0,1771546782,13152.834174609998,33135.227111429995,53266.95690888 2026-02-20,00:19:44.000,51,11148807,8245,0,1771546783,13152.881328779993,34057.63396845,53267.01280584001 2026-02-20,00:19:45.000,51,11148864,7565,0,1771546784,13152.935219259998,33596.38824516001,53267.040754320005 2026-02-20,00:19:46.000,51,11148840,7805,0,1771546785,13152.955428189998,28061.383172639995,53267.06171568001 2026-02-20,00:19:47.000,51,11148865,8405,0,1771546786,13153.002582359994,30828.794070210002,53267.138574000004 2026-02-20,00:19:49.000,51,11148819,7965,0,1771546788,13152.982373429993,30828.568498049994,53267.28530352 2026-02-20,00:19:50.000,51,11148832,7805,0,1771546789,13152.975637119998,29444.648050799995,53267.26434216 2026-02-20,00:19:51.000,51,11148896,7805,0,1771546790,13152.975637119998,28983.30363969,53267.34818760001 2026-02-20,00:19:52.000,51,11148897,8405,0,1771546791,13152.962164499993,27138.151567409994,53267.41107168 2026-02-20,00:19:53.000,51,11148878,8005,0,1771546792,13152.921746639993,32672.980411679993,53267.44600728001 2026-02-20,00:19:54.000,51,11148903,8205,0,1771546793,13152.901537709993,34056.65413938,53267.46696864001 2026-02-20,00:19:55.000,51,11148901,8125,0,1771546794,13152.867856159988,29905.40033499,53267.51587848001 2026-02-20,00:19:56.000,51,11148836,7725,0,1771546795,13152.861119849993,29905.365089340004,53267.5578012 2026-02-20,00:19:57.000,51,11148846,7965,0,1771546796,13152.800493059993,28982.930035800004,53267.50889136 2026-02-20,00:19:58.000,51,11148867,8325,0,1771546797,13152.813965679998,29905.42853151,53267.662608000006 2026-02-20,00:20:00.000,51,11148888,7525,0,1771546799,13152.813965679998,32672.987460810007,53267.67658224 2026-02-20,00:20:01.000,51,11148854,8005,0,1771546800,13152.813965679998,26676.962237159998,53267.641646640004 2026-02-20,00:20:02.000,51,11148855,8245,0,1771546801,13152.766811510002,31750.735684650004,53267.606711039996 2026-02-20,00:20:03.000,51,11148880,7765,0,1771546802,13152.807229370002,28060.99547049,53267.66959512 2026-02-20,00:20:04.000,51,11148841,8325,0,1771546803,13152.840910919993,29906.098198859996,53267.66959512 2026-02-20,00:20:05.000,51,11148899,8045,0,1771546804,13152.834174609998,30828.794070210002,53267.711517840005 2026-02-20,00:20:06.000,51,11148877,8045,0,1771546805,13152.820701989993,28983.959208779997,53267.75344056001 2026-02-20,00:20:07.000,51,11148835,8205,0,1771546806,13152.800493059993,26677.89272232,53267.74645344 2026-02-20,00:20:08.000,51,11148856,7965,0,1771546807,13152.807229370002,23449.313641889996,53267.71850496 2026-02-20,00:20:09.000,51,11148824,7805,0,1771546808,13152.800493059993,33135.81218922,53267.6276724 2026-02-20,00:20:11.000,51,11148873,8125,0,1771546810,13152.753338889997,31752.462721500007,53267.57177544 2026-02-20,00:20:12.000,51,11148910,7965,0,1771546811,13152.780284129993,28985.094118709996,53267.5578012 2026-02-20,00:20:13.000,51,11148801,8285,0,1771546812,13152.780284129993,27601.512029699996,53267.61369816001 2026-02-20,00:20:14.000,51,11148836,7525,0,1771546813,13152.773547819997,30369.233088990004,53267.57876256 2026-02-20,00:20:15.000,51,11148708,7965,0,1771546814,13152.760075199993,30830.5775001,53267.55081408 2026-02-20,00:20:16.000,51,11148653,8205,0,1771546815,13152.726393650002,30830.74667922,53267.473955760004 2026-02-20,00:20:17.000,51,11148641,8205,0,1771546816,13152.699448409992,32675.926948020002,53267.473955760004 2026-02-20,00:20:18.000,51,11148661,8205,0,1771546817,13152.618612689992,28985.932965180007,53267.425045920005 2026-02-20,00:20:19.000,51,11148705,8245,0,1771546818,13152.578194829992,26679.795987420002,53267.4529944 2026-02-20,00:20:20.000,51,11148685,8285,0,1771546819,13152.537776969992,30831.21897093,53267.41805880001 2026-02-20,00:20:22.000,51,11148717,7484,0,1771546821,13152.38284184,32215.231056870005,53267.32023912001 2026-02-20,00:20:23.000,51,11148750,7805,0,1771546822,13152.288533499996,28525.131337080005,53267.29229064 2026-02-20,00:20:24.000,51,11148700,7765,0,1771546823,13152.19422515999,28525.152484470003,53267.19447096 2026-02-20,00:20:25.000,51,11148662,7805,0,1771546824,13152.09318050999,29447.721471480007,53267.16652248 2026-02-20,00:20:26.000,51,11148695,8365,0,1771546825,13152.005608479994,29909.023587810007,53267.138574000004 2026-02-20,00:20:27.000,51,11148717,7965,0,1771546826,13151.877618589999,30831.500936130004,53267.05472856 2026-02-20,00:20:28.000,51,11148897,8205,0,1771546827,13151.756365009998,27602.710381800003,53266.98485736001 2026-02-20,00:20:29.000,51,11148840,8085,0,1771546828,13151.628375120003,33137.778896489996,53266.9289604 2026-02-20,00:20:30.000,51,11148814,7805,0,1771546829,13151.486912610002,28986.34181472,53266.88005056 2026-02-20,00:20:31.000,51,11148817,8245,0,1771546830,13151.358922719992,28524.969207090006,53266.873063440005 2026-02-20,00:20:33.000,51,11148802,7725,0,1771546832,13151.12315187,32214.709421249994,53266.789218 2026-02-20,00:20:34.000,51,11148872,7965,0,1771546833,13150.988425669995,31292.062893809998,53266.62851424001 2026-02-20,00:20:35.000,51,11148819,8365,0,1771546834,13150.9412715,29908.079004390005,53266.61454 2026-02-20,00:20:36.000,51,11148851,7484,0,1771546835,13150.786336369994,34059.18477705,53266.56563016 2026-02-20,00:20:37.000,51,11148805,8285,0,1771546836,13150.705500649994,33136.45366005,53266.46082336001 2026-02-20,00:20:38.000,51,11148888,7885,0,1771546837,13150.644873859994,29907.409337039993,53266.45383624 2026-02-20,00:20:39.000,51,11148889,8405,0,1771546838,13150.604455999994,28984.671170910005,53266.38396504 2026-02-20,00:20:40.000,51,11148877,8285,0,1771546839,13150.570774449989,28061.883660870008,53266.39095216001 2026-02-20,00:20:41.000,51,11148833,8205,0,1771546840,13150.510147659988,28061.622843060002,53266.25819688 2026-02-20,00:20:42.000,51,11148822,7925,0,1771546841,13150.557301829998,32212.608780509996,53266.202299920005 2026-02-20,00:20:44.000,51,11148845,8285,0,1771546843,13150.584247069994,27599.665157640004,53266.202299920005 2026-02-20,00:20:45.000,51,11148847,8405,0,1771546844,13150.617928619999,32673.177787320004,53266.12544160001 2026-02-20,00:20:46.000,51,11148866,7525,0,1771546845,13150.671819099989,30366.624910889994,53266.083518880005 2026-02-20,00:20:47.000,51,11148880,7925,0,1771546846,13150.725709579994,27599.023686810004,53266.04858328 2026-02-20,00:20:48.000,51,11148816,7645,0,1771546847,13150.826754229995,28521.324806880002,53266.01364768 2026-02-20,00:20:49.000,51,11148818,7765,0,1771546848,13150.88064471,36823.52225394,53266.05557040001 2026-02-20,00:20:50.000,51,11148871,7605,0,1771546849,13150.988425669995,25753.53325629,53266.05557040001 2026-02-20,00:20:51.000,51,11148849,7445,0,1771546850,13151.109679249996,32210.783055840002,53266.00666056001 2026-02-20,00:20:52.000,51,11148846,7005,0,1771546851,13151.237669139991,33133.196961990005,53265.915828000005 2026-02-20,00:20:53.000,51,11148878,8005,0,1771546852,13151.372395339997,31288.136528400006,53266.01364768 2026-02-20,00:20:55.000,51,11148855,8285,0,1771546854,13151.668792979988,30826.869657720003,53265.99268632 2026-02-20,00:20:56.000,51,11148891,7925,0,1771546855,13151.870882279989,28981.929059340007,53265.95775072001 2026-02-20,00:20:57.000,51,11148904,8125,0,1771546856,13152.03929003,28059.479907539993,53266.034609040005 2026-02-20,00:20:58.000,51,11148827,8245,0,1771546857,13152.227906709995,30827.0529351,53266.083518880005 2026-02-20,00:20:59.000,51,11148852,7645,0,1771546858,13152.389578149996,30365.90589963,53266.07653176001 2026-02-20,00:21:00.000,51,11148857,8245,0,1771546859,13152.605140070002,29443.47789522,53266.097493119996 2026-02-20,00:21:01.000,51,11148901,8365,0,1771546860,13152.773547819997,30366.053931360002,53266.12544160001 2026-02-20,00:21:02.000,51,11148841,8205,0,1771546861,13152.968900809989,30827.334900300004,53266.090506 2026-02-20,00:21:03.000,51,11148823,8245,0,1771546862,13153.11036331999,29443.682319989995,53266.18133856 2026-02-20,00:21:04.000,51,11148839,8125,0,1771546863,13153.27877107,30366.22311048,53266.29313248001 2026-02-20,00:21:06.000,51,11148812,7645,0,1771546865,13153.5010693,27598.91090073,53266.3350552 2026-02-20,00:21:07.000,51,11148828,7965,0,1771546866,13153.635795499991,31750.171754249997,53266.4049264 2026-02-20,00:21:08.000,51,11148859,8245,0,1771546867,13153.723367530001,26215.265369550005,53266.50274608 2026-02-20,00:21:09.000,51,11148837,8205,0,1771546868,13153.797466939992,30366.469830029993,53266.55165592 2026-02-20,00:21:10.000,51,11148822,7685,0,1771546869,13153.871566349997,28521.578575559994,53266.537681680005 2026-02-20,00:21:11.000,51,11148896,7965,0,1771546870,13153.898511589992,29905.301647169996,53266.600565759996 2026-02-20,00:21:12.000,51,11148860,8085,0,1771546871,13153.959138379993,32211.685344480007,53266.67043696 2026-02-20,00:21:13.000,51,11148843,8365,0,1771546872,13153.965874690002,29905.442629769997,53266.67043696 2026-02-20,00:21:14.000,51,11148802,7725,0,1771546873,13153.972610999997,31750.573554660004,53266.72633392001 2026-02-20,00:21:15.000,51,11148883,8205,0,1771546874,13154.039974099993,28060.720554419997,53266.73332104 2026-02-20,00:21:17.000,51,11148801,8245,0,1771546876,13154.013028859998,28522.191849869996,53266.90101192 2026-02-20,00:21:18.000,51,11148843,8285,0,1771546877,13154.039974099993,28522.276439430003,53266.89402480001 2026-02-20,00:21:19.000,51,11148825,7325,0,1771546878,13154.066919340003,32212.460748779995,53266.98485736001 2026-02-20,00:21:20.000,51,11148773,7245,0,1771546879,13154.100600889993,28983.881668350004,53266.98485736001 2026-02-20,00:21:21.000,51,11148867,7445,0,1771546880,13154.060183029993,28061.517106109997,53267.0687028 2026-02-20,00:21:22.000,51,11148881,7725,0,1771546881,13154.100600889993,31290.357004350008,53267.089664160005 2026-02-20,00:21:23.000,51,11148776,7685,0,1771546882,13154.100600889993,28522.93200852,53267.11761264 2026-02-20,00:21:24.000,51,11148856,7685,0,1771546883,13154.093864579998,30367.971294720002,53267.15254824001 2026-02-20,00:21:25.000,51,11148837,8325,0,1771546884,13154.114073509998,28984.24117398,53267.1735096 2026-02-20,00:21:26.000,51,11148846,7885,0,1771546885,13154.100600889993,32674.242205949995,53267.257355040005 2026-02-20,00:21:28.000,51,11148836,7805,0,1771546887,13154.093864579998,30829.097182800004,53267.28530352 2026-02-20,00:21:29.000,51,11148866,7845,0,1771546888,13154.066919340003,26216.477819909996,53267.36914896001 2026-02-20,00:21:30.000,51,11148856,7005,0,1771546889,13154.053446719998,34057.60577193,53267.376136080005 2026-02-20,00:21:31.000,51,11148905,8565,0,1771546890,13153.992819929997,27599.982368490004,53267.34120048 2026-02-20,00:21:32.000,51,11148864,7965,0,1771546891,13153.965874690002,27599.834336760003,53267.39709744001 2026-02-20,00:21:33.000,51,11148817,7365,0,1771546892,13153.905247900002,33134.60678799001,53267.4529944 2026-02-20,00:21:34.000,51,11148865,8205,0,1771546893,13153.837884799992,32212.002555330007,53267.473955760004 2026-02-20,00:21:35.000,51,11148845,7484,0,1771546894,13153.810939559997,35440.53229185,53267.5228656 2026-02-20,00:21:36.000,51,11148847,7484,0,1771546895,13153.689685979996,22525.652039730005,53267.63465952001 2026-02-20,00:21:37.000,51,11148929,7605,0,1771546896,13153.629059189996,24370.57853985,53267.53683984001 2026-02-20,00:21:39.000,51,11148882,7885,0,1771546898,13153.45391512999,30827.941125480007,53267.59972392 2026-02-20,00:21:40.000,51,11148856,8485,0,1771546899,13153.42023358,28060.565473559996,53267.59972392 2026-02-20,00:21:41.000,51,11148875,7645,0,1771546900,13153.37307940999,29905.618858019996,53267.5578012 2026-02-20,00:21:42.000,51,11148837,7365,0,1771546901,13153.305716309995,30366.913925219997,53267.65562088001 2026-02-20,00:21:43.000,51,11148884,7765,0,1771546902,13153.177726419999,30367.20293955,53267.65562088001 2026-02-20,00:21:44.000,51,11148885,8205,0,1771546903,13153.13057224999,24832.38114441,53267.63465952001 2026-02-20,00:21:45.000,51,11148856,7885,0,1771546904,13153.069945459989,25755.027671849995,53267.61369816001 2026-02-20,00:21:46.000,51,11148837,8565,0,1771546905,13153.036263909999,29445.23312859,53267.55081408 2026-02-20,00:21:47.000,51,11148858,7685,0,1771546906,13153.043000219994,30829.245214530005,53267.606711039996 2026-02-20,00:21:48.000,51,11148835,8485,0,1771546907,13152.982373429993,28523.150531549996,53267.45998152 2026-02-20,00:21:50.000,51,11148899,8165,0,1771546909,13152.935219259998,27600.934001040005,53267.53683984001 2026-02-20,00:21:51.000,51,11148831,8285,0,1771546910,13152.874592469998,32674.883676779995,53267.59972392 2026-02-20,00:21:52.000,51,11148870,7845,0,1771546911,13152.840910919993,33597.480860309995,53267.53683984001 2026-02-20,00:21:53.000,51,11148912,7805,0,1771546912,13152.820701989993,31291.379128200002,53267.48094288 2026-02-20,00:21:54.000,51,11148872,7725,0,1771546913,13152.733129959997,28062.659065169995,53267.41107168 2026-02-20,00:21:55.000,51,11148766,7805,0,1771546914,13152.746602580002,29907.719498759994,53267.41107168 2026-02-20,00:21:56.000,51,11148831,8485,0,1771546915,13152.719657339992,31752.779932350008,53267.43203304 2026-02-20,00:21:57.000,51,11148864,7805,0,1771546916,13152.746602580002,30830.309633159995,53267.425045920005 2026-02-20,00:21:58.000,51,11148904,7885,0,1771546917,13152.699448409992,23450.2088814,53267.45998152 2026-02-20,00:21:59.000,51,11148862,7605,0,1771546918,13152.766811510002,28523.975279759994,53267.44600728001 2026-02-20,00:22:01.000,51,11148859,8325,0,1771546920,13152.807229370002,26217.591582449997,53267.51587848001 2026-02-20,00:22:02.000,51,11148802,7685,0,1771546921,13152.867856159988,31291.372079070003,53267.473955760004 2026-02-20,00:22:03.000,51,11148915,8365,0,1771546922,13152.948691879988,28984.995430890005,53267.43203304 2026-02-20,00:22:04.000,51,11148893,8325,0,1771546923,13152.995846049998,30368.683256849996,53267.50889136 2026-02-20,00:22:05.000,51,11148861,8125,0,1771546924,13153.090154389989,34058.529207960004,53267.494917120006 2026-02-20,00:22:06.000,51,11148826,7845,0,1771546925,13153.19119903999,31752.124363259994,53267.56478832001 2026-02-20,00:22:07.000,51,11148852,7885,0,1771546926,13153.25182582999,29445.733616819998,53267.59972392 2026-02-20,00:22:08.000,51,11148844,7805,0,1771546927,13153.346134169995,29445.5644377,53267.543826960005 2026-02-20,00:22:09.000,51,11148874,7845,0,1771546928,13153.467387749995,28061.64399045,53267.55081408 2026-02-20,00:22:10.000,51,11148873,8365,0,1771546929,13153.56169609,34518.98542868999,53267.56478832001 2026-02-20,00:22:12.000,51,11148793,8045,0,1771546931,13153.736840149992,28522.269390300004,53267.57177544 2026-02-20,00:22:13.000,51,11148832,7765,0,1771546932,13153.817675869992,28522.14955509,53267.65562088001 2026-02-20,00:22:14.000,51,11148855,8165,0,1771546933,13153.871566349997,29444.464773419997,53267.63465952001 2026-02-20,00:22:15.000,51,11148852,7685,0,1771546934,13153.986083620002,28060.579571819995,53267.6975436 2026-02-20,00:22:16.000,51,11148925,8205,0,1771546935,13154.033237789998,30827.934076350008,53267.72549208 2026-02-20,00:22:17.000,51,11148833,8485,0,1771546936,13154.093864579998,28982.831347979998,53267.830298880006 2026-02-20,00:22:18.000,51,11148891,8245,0,1771546937,13154.181436609993,33595.1757948,53267.80235040001 2026-02-20,00:22:19.000,51,11148853,8365,0,1771546938,13154.282481259994,30366.3922896,53267.88619584 2026-02-20,00:22:20.000,51,11148851,8245,0,1771546939,13154.34984435999,27598.924998989998,53267.85126024001 2026-02-20,00:22:21.000,51,11148871,8205,0,1771546940,13154.423943769994,24370.183788569993,53267.89318296 2026-02-20,00:22:23.000,51,11148832,7805,0,1771546942,13154.59908783,29443.907892150004,53267.97004128001 2026-02-20,00:22:24.000,51,11148826,7365,0,1771546943,13154.666450929995,31289.045866169996,53267.90017008001 2026-02-20,00:22:25.000,51,11148866,8045,0,1771546944,13154.7809682,30827.793093750006,53268.011964 2026-02-20,00:22:26.000,51,11148854,7645,0,1771546945,13154.861803920001,32672.952215159996,53268.011964 2026-02-20,00:22:27.000,51,11148853,8405,0,1771546946,13154.942639640001,29444.366085600006,53268.08882232001 2026-02-20,00:22:28.000,51,11148854,7925,0,1771546947,13155.016739049992,30366.977367390005,53268.08882232001 2026-02-20,00:22:29.000,51,11148821,7484,0,1771546948,13155.057156909992,31289.62389483,53268.1517064 2026-02-20,00:22:30.000,51,11148858,7645,0,1771546949,13155.137992629992,30828.568498049994,53268.15869352001 2026-02-20,00:22:31.000,51,11148813,8125,0,1771546950,13155.171674179997,29445.000507300007,53268.2215776 2026-02-20,00:22:32.000,51,11148910,7645,0,1771546951,13155.259246209993,28983.973307039996,53268.22856472 2026-02-20,00:22:34.000,51,11148889,8205,0,1771546953,13155.326609309988,32213.088121349996,53268.34035864 2026-02-20,00:22:35.000,51,11148793,7365,0,1771546954,13155.387236099989,30368.246210790006,53268.27048744 2026-02-20,00:22:36.000,51,11148873,7325,0,1771546955,13155.441126579994,29907.148519230002,53268.38926848 2026-02-20,00:22:37.000,51,11148823,8485,0,1771546956,13155.454599199998,28523.502988049993,53268.312410160004 2026-02-20,00:22:38.000,51,11148887,7605,0,1771546957,13155.468071819989,34519.930012109995,53268.382281360005 2026-02-20,00:22:39.000,51,11148878,7245,0,1771546958,13155.468071819989,29446.269350700008,53268.37529424001 2026-02-20,00:22:40.000,51,11148843,8565,0,1771546959,13155.501753369994,27140.097127290006,53268.3962556 2026-02-20,00:22:41.000,51,11148877,8085,0,1771546960,13155.508489679989,32214.039753899997,53268.445165439996 2026-02-20,00:22:42.000,51,11148876,8045,0,1771546961,13155.508489679989,29446.52311938,53268.48708816 2026-02-20,00:22:43.000,51,11148859,8405,0,1771546962,13155.515225989999,30830.380124460004,53268.45215256001 2026-02-20,00:22:45.000,51,11148900,6925,0,1771546964,13155.58932539999,26217.979284600005,53268.49407528001 2026-02-20,00:22:46.000,51,11148868,7885,0,1771546965,13155.575852779999,26679.267302670007,53268.45913968 2026-02-20,00:22:47.000,51,11148807,8405,0,1771546966,13155.602798019994,31753.1676345,53268.48708816 2026-02-20,00:22:48.000,51,11148848,7125,0,1771546967,13155.62974325999,30369.43046463,53268.480101040004 2026-02-20,00:22:49.000,51,11148859,8325,0,1771546968,13155.643215879994,27601.9349775,53268.50804952 2026-02-20,00:22:50.000,51,11148800,7845,0,1771546969,13155.683633739995,30369.486857669996,53268.52901088 2026-02-20,00:22:51.000,51,11148827,7525,0,1771546970,13155.703842669995,28524.496915380005,53268.480101040004 2026-02-20,00:22:52.000,51,11148840,7645,0,1771546971,13155.67016111999,31292.098139459995,53268.51503664 2026-02-20,00:22:53.000,51,11148831,8365,0,1771546972,13155.69710636,27602.068910970003,53268.50804952 2026-02-20,00:22:54.000,51,11148873,8165,0,1771546973,13155.71731529,29447.129344560002,53268.48708816 2026-02-20,00:22:56.000,51,11148863,8205,0,1771546975,13155.71731529,29447.115246300003,53268.48708816 2026-02-20,00:22:57.000,51,11148844,7725,0,1771546976,13155.73078790999,29447.058853259994,53268.57792072 2026-02-20,00:22:58.000,51,11148732,7965,0,1771546977,13155.703842669995,29446.960165440003,53268.61984344001 2026-02-20,00:22:59.000,51,11148738,7885,0,1771546978,13155.69037004999,29446.939018050005,53268.549972240005 2026-02-20,00:23:00.000,51,11148886,6845,0,1771546979,13155.67016111999,32214.34286649,53268.549972240005 2026-02-20,00:23:01.000,51,11148871,8365,0,1771546980,13155.60953432999,34059.33985791,53268.549972240005 2026-02-20,00:23:02.000,51,11148854,7725,0,1771546981,13155.555643849999,27601.62481578,53268.56394648 2026-02-20,00:23:03.000,51,11148860,7885,0,1771546982,13155.481544439994,32214.074999549994,53268.59189496001 2026-02-20,00:23:04.000,51,11148847,8445,0,1771546983,13155.373763479998,26217.633877230008,53268.56394648 2026-02-20,00:23:05.000,51,11148889,8285,0,1771546984,13155.306400379988,31752.582556709996,53268.54298512001 2026-02-20,00:23:07.000,51,11148877,7925,0,1771546986,13155.124520010002,25756.120286999998,53268.52202376001 2026-02-20,00:23:08.000,51,11148890,7925,0,1771546987,13154.976321189992,36364.93405266,53268.47311392001 2026-02-20,00:23:09.000,51,11148880,8005,0,1771546988,13154.861803920001,29446.086073319995,53268.50804952 2026-02-20,00:23:10.000,51,11148825,8405,0,1771546989,13154.794440819991,26678.569438799997,53268.52202376001 2026-02-20,00:23:11.000,51,11148836,7965,0,1771546990,13154.74055034,33597.368074230006,53268.45215256001 2026-02-20,00:23:12.000,51,11148802,7885,0,1771546991,13154.63950569,33597.39627075,53268.36830712 2026-02-20,00:23:13.000,51,11148852,7965,0,1771546992,13154.585615209995,33597.50905683001,53268.34035864 2026-02-20,00:23:14.000,51,11148864,8005,0,1771546993,13154.55866997,28523.74265847,53268.34035864 2026-02-20,00:23:15.000,51,11148831,8405,0,1771546994,13154.53172472999,28523.834297160007,53268.277474559996 2026-02-20,00:23:16.000,51,11148897,8165,0,1771546995,13154.545197349995,23450.110193579996,53268.25651320001 2026-02-20,00:23:18.000,51,11148857,8125,0,1771546997,13154.55866997,29907.853432229997,53268.17266776 2026-02-20,00:23:19.000,51,11148836,7645,0,1771546998,13154.565406279995,32675.4758037,53268.19362912 2026-02-20,00:23:20.000,51,11148850,8005,0,1771546999,13154.626033069995,31291.745682959998,53268.214590480005 2026-02-20,00:23:21.000,51,11148867,8205,0,1771547000,13154.686659859995,31753.118290590006,53268.095809440005 2026-02-20,00:23:22.000,51,11148836,7725,0,1771547001,13154.72034141,30369.367022460006,53268.144719280004 2026-02-20,00:23:23.000,51,11148842,7965,0,1771547002,13154.787704509996,33136.9118535,53268.13773216001 2026-02-20,00:23:24.000,51,11148871,8485,0,1771547003,13154.834858679991,27601.822191419997,53268.10279656 2026-02-20,00:23:25.000,51,11148758,6805,0,1771547004,13154.882012850001,28524.292490609994,53268.06087384 2026-02-20,00:23:26.000,51,11148669,8245,0,1771547005,13154.942639640001,30830.56340184,53268.12375792 2026-02-20,00:23:27.000,51,11148690,7925,0,1771547006,13154.969584879997,29446.769838930006,53268.03991248001 2026-02-20,00:23:29.000,51,11148876,7725,0,1771547008,13155.050420599997,31753.01960277,53268.03991248001 2026-02-20,00:23:30.000,51,11148854,7925,0,1771547009,13155.077365839992,29446.706396759997,53268.13773216001 2026-02-20,00:23:31.000,51,11148820,7885,0,1771547010,13155.117783699992,30369.233088990004,53268.10279656 2026-02-20,00:23:32.000,51,11148849,8285,0,1771547011,13155.077365839992,29446.607708940006,53268.12375792 2026-02-20,00:23:33.000,51,11148780,7885,0,1771547012,13155.131256319997,30830.387173590003,53268.12375792 2026-02-20,00:23:34.000,51,11148693,8485,0,1771547013,13155.084102150002,30369.141450299998,53268.144719280004 2026-02-20,00:23:35.000,51,11148639,8405,0,1771547014,13155.084102150002,30369.141450299998,53268.07484808 2026-02-20,00:23:36.000,51,11148678,7765,0,1771547015,13155.057156909992,32214.251227800007,53268.01895112001 2026-02-20,00:23:37.000,51,11148665,8365,0,1771547016,13155.010002739997,27140.428436400005,53268.02593824 2026-02-20,00:23:38.000,51,11148862,7845,0,1771547017,13154.976321189992,28524.207901050002,53268.06786096001 2026-02-20,00:23:40.000,51,11148869,8205,0,1771547019,13154.855067609991,30830.655040530008,53268.03991248001 2026-02-20,00:23:41.000,51,11148869,8205,0,1771547020,13154.807913439996,30830.676187920006,53268.02593824 2026-02-20,00:23:42.000,51,11148848,8045,0,1771547021,13154.747286649996,29446.953116310004,53268.00497688 2026-02-20,00:23:43.000,51,11148864,7645,0,1771547022,13154.70013248,28524.53216103,53267.96305416 2026-02-20,00:23:44.000,51,11148840,7725,0,1771547023,13154.585615209995,33137.130376529996,53268.02593824 2026-02-20,00:23:45.000,51,11148856,7845,0,1771547024,13154.49804318,35443.485877319996,53267.997989760006 2026-02-20,00:23:46.000,51,11148848,7965,0,1771547025,13154.336371739999,27140.879580720008,53267.977028400004 2026-02-20,00:23:47.000,51,11148887,8325,0,1771547026,13154.215118159998,29908.43851002,53267.98401552 2026-02-20,00:23:48.000,51,11148862,7845,0,1771547027,13154.100600889993,33598.502984160004,53267.89318296 2026-02-20,00:23:49.000,51,11148893,8165,0,1771547028,13153.972610999997,24834.481785149997,53267.879208720005 2026-02-20,00:23:51.000,51,11148901,8245,0,1771547030,13153.682949670001,29446.931968920006,53267.78837616 2026-02-20,00:23:52.000,51,11148915,8125,0,1771547031,13153.51454191999,32675.602688040002,53267.774401919996 2026-02-20,00:23:53.000,51,11148878,7885,0,1771547032,13153.39328833999,29908.001463959998,53267.80235040001 2026-02-20,00:23:54.000,51,11148857,8125,0,1771547033,13153.204671659994,31752.885669299998,53267.74645344 2026-02-20,00:23:55.000,51,11148860,7765,0,1771547034,13153.069945459989,24372.601640160006,53267.78837616 2026-02-20,00:23:56.000,51,11148878,8085,0,1771547035,13152.928482949988,31291.287489509996,53267.711517840005 2026-02-20,00:23:57.000,51,11148887,8485,0,1771547036,13152.807229370002,28062.377099970006,53267.69055648 2026-02-20,00:23:58.000,51,11148915,8365,0,1771547037,13152.665766860002,26217.147487259994,53267.641646640004 2026-02-20,00:23:59.000,51,11148866,7725,0,1771547038,13152.544513280001,26216.9219151,53267.64863376 2026-02-20,00:24:00.000,51,11148897,8325,0,1771547039,13152.463677560001,31290.519134340007,53267.59972392 2026-02-20,00:24:02.000,51,11148884,7805,0,1771547041,13152.30200612,31751.370106350005,53267.473955760004 2026-02-20,00:24:03.000,51,11148855,8485,0,1771547042,13152.248115639995,25755.006524459997,53267.48793000001 2026-02-20,00:24:04.000,51,11148856,8005,0,1771547043,13152.248115639995,33596.07808344001,53267.473955760004 2026-02-20,00:24:05.000,51,11148828,7645,0,1771547044,13152.167279919995,31289.64504222,53267.43203304 2026-02-20,00:24:06.000,51,11148881,8205,0,1771547045,13152.15380729999,27599.5382733,53267.41805880001 2026-02-20,00:24:07.000,51,11148847,8205,0,1771547046,13152.11338943999,29444.380183860005,53267.39011032 2026-02-20,00:24:08.000,51,11148875,8245,0,1771547047,13152.126862059995,31750.488965099998,53267.28530352 2026-02-20,00:24:09.000,51,11148853,8165,0,1771547048,13152.19422515999,28060.410392699996,53267.34120048 2026-02-20,00:24:10.000,51,11148882,7725,0,1771547049,13152.207697779995,25292.795070360007,53267.34818760001 2026-02-20,00:24:11.000,51,11148828,7885,0,1771547050,13152.227906709995,26676.60273153,53267.34120048 2026-02-20,00:24:13.000,51,11148849,8325,0,1771547052,13152.33568766999,27137.714521350004,53267.22241944 2026-02-20,00:24:14.000,51,11148911,8045,0,1771547053,13152.369369219996,30366.38524047,53267.21543232 2026-02-20,00:24:15.000,51,11148923,8125,0,1771547054,13152.416523389991,28060.20596793,53267.19447096 2026-02-20,00:24:16.000,51,11148886,7965,0,1771547055,13152.490622799996,37285.085188080004,53267.1735096 2026-02-20,00:24:17.000,51,11148842,7885,0,1771547056,13152.551249589997,28982.704463639995,53267.18049672001 2026-02-20,00:24:18.000,51,11148857,7885,0,1771547057,13152.611876379997,28060.290557490007,53267.15254824001 2026-02-20,00:24:19.000,51,11148900,7885,0,1771547058,13152.672503169997,29444.09821866,53267.138574000004 2026-02-20,00:24:20.000,51,11148861,8205,0,1771547059,13152.760075199993,26215.392253889993,53267.13158688001 2026-02-20,00:24:21.000,51,11148898,7845,0,1771547060,13152.834174609998,29905.491973680008,53267.138574000004 2026-02-20,00:24:22.000,51,11148909,8365,0,1771547061,13152.874592469998,28521.853491629998,53267.13158688001 2026-02-20,00:24:24.000,51,11148913,8125,0,1771547063,13153.029527599989,28983.381180120006,53267.13158688001 2026-02-20,00:24:25.000,51,11148899,8445,0,1771547064,13153.096890699999,32212.192881840005,53267.18748384 2026-02-20,00:24:26.000,51,11148864,6885,0,1771547065,13153.15078117999,32673.600735119995,53267.21543232 2026-02-20,00:24:27.000,51,11148876,7885,0,1771547066,13153.19793535,36363.63701274,53267.27831640001 2026-02-20,00:24:28.000,51,11148878,7965,0,1771547067,13153.265298449995,28983.860520960006,53267.271329279996 2026-02-20,00:24:29.000,51,11148881,8325,0,1771547068,13153.31245261999,27138.912873449997,53267.208445200005 2026-02-20,00:24:30.000,51,11148875,8445,0,1771547069,13153.35287047999,24832.825239600003,53267.306264880004 2026-02-20,00:24:31.000,51,11148909,8045,0,1771547070,13153.33939786,28984.09314225,53267.26434216 2026-02-20,00:24:32.000,51,11148869,8485,0,1771547071,13153.386552029995,31751.74371024,53267.29229064 2026-02-20,00:24:33.000,51,11148901,8325,0,1771547072,13153.41349726999,28523.044794600006,53267.34818760001 2026-02-20,00:24:35.000,51,11148881,8125,0,1771547074,13153.5010693,29906.87360316,53267.39011032 2026-02-20,00:24:36.000,51,11148888,7845,0,1771547075,13153.507805609996,29906.937045330007,53267.41107168 2026-02-20,00:24:37.000,51,11148887,8485,0,1771547076,13153.53475084999,29906.894750549996,53267.45998152 2026-02-20,00:24:38.000,51,11148875,8125,0,1771547077,13153.56169609,31290.646018679996,53267.439020159996 2026-02-20,00:24:39.000,51,11148868,7565,0,1771547078,13153.615586569991,32213.081072219997,53267.48094288 2026-02-20,00:24:40.000,51,11148891,8405,0,1771547079,13153.595377639991,28984.26232137,53267.52985272 2026-02-20,00:24:41.000,51,11148905,8245,0,1771547080,13153.615586569991,27600.412365419994,53267.56478832001 2026-02-20,00:24:42.000,51,11148841,8445,0,1771547081,13153.62232288,32212.925991359996,53267.57177544 2026-02-20,00:24:43.000,51,11148800,8085,0,1771547082,13153.615586569991,32674.080075959995,53267.51587848001 2026-02-20,00:24:44.000,51,11148857,8325,0,1771547083,13153.588641329996,30367.788017340004,53267.50889136 2026-02-20,00:24:46.000,51,11148873,8205,0,1771547085,13153.642531810001,27139.004512140003,53267.57876256 2026-02-20,00:24:47.000,51,11148855,8285,0,1771547086,13153.669477049996,28983.94511052,53267.59972392 2026-02-20,00:24:48.000,51,11148854,7484,0,1771547087,13153.62232288,26216.372082960006,53267.70453072001 2026-02-20,00:24:49.000,51,11148904,8005,0,1771547088,13153.656004429991,33596.367097769995,53267.67658224 2026-02-20,00:24:50.000,51,11148866,7805,0,1771547089,13153.682949670001,22065.139425960006,53267.662608000006 2026-02-20,00:24:51.000,51,11148890,7925,0,1771547090,13153.676213359991,30828.864561509996,53267.68356936001 2026-02-20,00:24:52.000,51,11148885,8445,0,1771547091,13153.716631219992,28983.825275309995,53267.70453072001 2026-02-20,00:24:53.000,51,11148891,8205,0,1771547092,13153.736840149992,32673.86155293,53267.71850496 2026-02-20,00:24:54.000,51,11148859,8285,0,1771547093,13153.777258009992,28983.853471830007,53267.7674148 2026-02-20,00:24:55.000,51,11148922,7805,0,1771547094,13153.831148489997,32212.644026160007,53267.79536328 2026-02-20,00:24:57.000,51,11148911,8325,0,1771547096,13153.905247900002,28522.558404630006,53267.78837616 2026-02-20,00:24:58.000,51,11148837,8245,0,1771547097,13153.918720519992,26677.497971040008,53267.79536328 2026-02-20,00:24:59.000,51,11148873,8205,0,1771547098,13153.992819929997,30367.414413449995,53267.88619584 2026-02-20,00:25:00.000,51,11148857,8365,0,1771547099,13153.999556239993,29444.92296687,53267.90017008001 2026-02-20,00:25:01.000,51,11148849,8565,0,1771547100,13154.066919340003,32212.383208350002,53267.9071572 2026-02-20,00:25:02.000,51,11148849,8205,0,1771547101,13154.134282439998,30367.34392215,53267.89318296 2026-02-20,00:25:03.000,51,11148838,7965,0,1771547102,13154.141018749993,26677.321742789994,53267.9071572 2026-02-20,00:25:04.000,51,11148865,8285,0,1771547103,13154.188172919989,29444.74673862,53267.88619584 2026-02-20,00:25:05.000,51,11148831,8165,0,1771547104,13154.255536019999,33134.740721459995,53267.90017008001 2026-02-20,00:25:06.000,51,11148914,7725,0,1771547105,13154.302690189994,29444.76083688,53267.89318296 2026-02-20,00:25:08.000,51,11148890,7725,0,1771547107,13154.43741639,35441.01163269,53267.879208720005 2026-02-20,00:25:09.000,51,11148862,7805,0,1771547108,13154.51825211,33596.06398517999,53267.93510568 2026-02-20,00:25:10.000,51,11148911,8565,0,1771547109,13154.53172472999,34057.41544542,53267.92113144001 2026-02-20,00:25:11.000,51,11148849,8245,0,1771547110,13154.61929676,27138.743694329998,53267.9071572 2026-02-20,00:25:12.000,51,11148674,8005,0,1771547111,13154.67992355,23910.122319119997,53267.96305416 2026-02-20,00:25:13.000,51,11148750,7725,0,1771547112,13154.767495579996,30367.710476909997,53267.93510568 2026-02-20,00:25:14.000,51,11148742,7805,0,1771547113,13154.807913439996,26677.786985369996,53267.94907992001 2026-02-20,00:25:15.000,51,11148956,7885,0,1771547114,13154.895485469991,28061.700383489995,53267.88619584 2026-02-20,00:25:16.000,51,11148856,7765,0,1771547115,13154.996530119992,30829.350951479995,53267.94907992001 2026-02-20,00:25:17.000,51,11148835,8285,0,1771547116,13154.976321189992,25755.704388330007,53267.997989760006 2026-02-20,00:25:19.000,51,11148863,8405,0,1771547118,13155.010002739997,30829.703407980007,53267.997989760006 2026-02-20,00:25:20.000,51,11148865,8365,0,1771547119,13155.003266430002,28984.847399160004,53267.977028400004 2026-02-20,00:25:21.000,51,11148890,7725,0,1771547120,13154.989793809997,33597.4315164,53268.02593824 2026-02-20,00:25:22.000,51,11148846,7165,0,1771547121,13154.908958089996,25294.95210414,53268.095809440005 2026-02-20,00:25:23.000,51,11148863,8445,0,1771547122,13154.84159499,30368.81719032,53268.03991248001 2026-02-20,00:25:24.000,51,11148887,8525,0,1771547123,13154.774231889991,30830.161601429994,53268.10279656 2026-02-20,00:25:25.000,51,11148832,7845,0,1771547124,13154.67992355,27601.441538400002,53268.06087384 2026-02-20,00:25:26.000,51,11148893,8405,0,1771547125,13154.55193365999,34059.0790401,53268.07484808 2026-02-20,00:25:27.000,51,11148941,7605,0,1771547126,13154.444152699994,31752.786981480007,53268.02593824 2026-02-20,00:25:28.000,51,11148915,8405,0,1771547127,13154.316162809999,29907.761793540005,53268.06087384 2026-02-20,00:25:30.000,51,11148939,8205,0,1771547129,13154.060183029993,36365.39224611,53268.046899600005 2026-02-20,00:25:31.000,51,11148853,8485,0,1771547130,13153.885038970002,30368.96522205,53267.977028400004 2026-02-20,00:25:32.000,51,11148922,7805,0,1771547131,13153.783994320002,30368.901779880005,53268.00497688 2026-02-20,00:25:33.000,51,11148906,7885,0,1771547132,13153.669477049996,25756.359957420005,53268.03292536 2026-02-20,00:25:34.000,51,11148883,8485,0,1771547133,13153.54148716,32675.13744546,53267.94907992001 2026-02-20,00:25:35.000,51,11148924,7765,0,1771547134,13153.47412405999,34520.134436880006,53267.94907992001 2026-02-20,00:25:36.000,51,11148896,8085,0,1771547135,13153.42023358,29446.227055919997,53267.88619584 2026-02-20,00:25:37.000,51,11148946,8045,0,1771547136,13153.285507379995,28523.672167170007,53267.87222160001 2026-02-20,00:25:38.000,51,11148888,7885,0,1771547137,13153.204671659994,32213.553363929997,53267.830298880006 2026-02-20,00:25:39.000,51,11148883,8405,0,1771547138,13153.076681769999,26678.428456199996,53267.78837616 2026-02-20,00:25:41.000,51,11148873,8125,0,1771547140,13152.928482949988,29906.944094460006,53267.71850496 2026-02-20,00:25:42.000,51,11148896,7965,0,1771547141,13152.807229370002,29445.529192050002,53267.65562088001 2026-02-20,00:25:43.000,51,11148870,8085,0,1771547142,13152.699448409992,29906.669178390002,53267.641646640004 2026-02-20,00:25:44.000,51,11148912,7765,0,1771547143,13152.638821619992,26677.75878885,53267.5578012 2026-02-20,00:25:45.000,51,11148883,8325,0,1771547144,13152.531040659997,29445.106244249997,53267.55081408 2026-02-20,00:25:46.000,51,11148874,7685,0,1771547145,13152.443468630001,28522.47381507,53267.48094288 2026-02-20,00:25:47.000,51,11148909,8645,0,1771547146,13152.389578149996,31289.80717221,53267.39709744001 2026-02-20,00:25:48.000,51,11148894,8005,0,1771547147,13152.32221505,31750.883716380005,53267.376136080005 2026-02-20,00:25:49.000,51,11148886,7965,0,1771547148,13152.29526980999,27138.306648269994,53267.34818760001 2026-02-20,00:25:50.000,51,11148855,8285,0,1771547149,13152.2211704,27599.453683739994,53267.32023912001 2026-02-20,00:25:52.000,51,11148888,7484,0,1771547151,13152.20096147,34056.66118851,53267.18748384 2026-02-20,00:25:53.000,51,11148662,7885,0,1771547152,13152.25485194999,28982.95118319,53267.22241944 2026-02-20,00:25:54.000,51,11148882,7965,0,1771547153,13152.27506087999,30827.835388530002,53267.14556112 2026-02-20,00:25:55.000,51,11148890,7965,0,1771547154,13152.308742429996,28060.332852270003,53267.07568992 2026-02-20,00:25:56.000,51,11148927,8485,0,1771547155,13152.38284184,23447.875619369996,53267.07568992 2026-02-20,00:25:57.000,51,11148844,8125,0,1771547156,13152.429996009996,29444.077071270003,53267.040754320005 2026-02-20,00:25:58.000,51,11148855,8405,0,1771547157,13152.504095420001,27599.087128979998,53267.03376720001 2026-02-20,00:25:59.000,51,11148845,8365,0,1771547158,13152.645557930002,31750.249294680005,53266.991844480006 2026-02-20,00:26:00.000,51,11148895,8245,0,1771547159,13152.706184720002,28060.396294439997,53266.9289604 2026-02-20,00:26:01.000,51,11148905,8485,0,1771547160,13152.820701989993,28060.459736610006,53266.991844480006 2026-02-20,00:26:03.000,51,11148853,8005,0,1771547162,13153.056472839999,26215.64602257,53266.921973280005 2026-02-20,00:26:04.000,51,11148884,7965,0,1771547163,13153.177726419999,33134.430559739994,53266.94992176 2026-02-20,00:26:05.000,51,11148873,8405,0,1771547164,13153.25182582999,34057.070038050006,53266.90101192 2026-02-20,00:26:06.000,51,11148847,8325,0,1771547165,13153.37307940999,31750.968305939998,53266.935947519996 2026-02-20,00:26:07.000,51,11148868,7805,0,1771547166,13153.44044251,29906.119346249994,53266.970883120004 2026-02-20,00:26:08.000,51,11148904,8005,0,1771547167,13153.53475084999,28061.16464961,53266.935947519996 2026-02-20,00:26:09.000,51,11148905,8405,0,1771547168,13153.608850259996,28983.839373569994,53267.01979296 2026-02-20,00:26:10.000,51,11148931,8085,0,1771547169,13153.629059189996,30828.935052810004,53266.95690888 2026-02-20,00:26:11.000,51,11148904,7685,0,1771547170,13153.682949670001,33135.24120968999,53266.94992176 2026-02-20,00:26:12.000,51,11148875,8485,0,1771547171,13153.709894909996,25755.373079220008,53266.98485736001 2026-02-20,00:26:14.000,51,11148889,8165,0,1771547173,13153.750312769997,29906.810160990004,53267.103638399996 2026-02-20,00:26:15.000,51,11148902,7965,0,1771547174,13153.770521699997,26678.167638390005,53267.03376720001 2026-02-20,00:26:16.000,51,11148903,8205,0,1771547175,13153.770521699997,24371.917874549996,53267.040754320005 2026-02-20,00:26:17.000,51,11148914,8005,0,1771547176,13153.723367530001,30368.274407310004,53267.089664160005 2026-02-20,00:26:18.000,51,11148865,8285,0,1771547177,13153.656004429991,33135.84038574,53267.09665128 2026-02-20,00:26:19.000,51,11148942,7965,0,1771547178,13153.62232288,34058.38822536,53267.103638399996 2026-02-20,00:26:20.000,51,11148958,7725,0,1771547179,13153.60211395,29445.88869768,53267.09665128 2026-02-20,00:26:21.000,51,11148886,7965,0,1771547180,13153.52127823,32213.475823500004,53267.089664160005 2026-02-20,00:26:22.000,51,11148973,8365,0,1771547181,13153.46065144,27601.011541469998,53267.09665128 2026-02-20,00:26:23.000,51,11148887,8365,0,1771547182,13153.40002465,28062.320706929997,53267.07568992 2026-02-20,00:26:25.000,51,11148907,8085,0,1771547184,13153.27877107,31291.139457779995,53267.089664160005 2026-02-20,00:26:26.000,51,11148929,8405,0,1771547185,13153.21814428,31752.3922302,53267.14556112 2026-02-20,00:26:27.000,51,11148922,7965,0,1771547186,13153.177726419999,29907.32474748,53267.02678008 2026-02-20,00:26:28.000,51,11148927,8325,0,1771547187,13153.103627009994,27139.822211220002,53266.97787024 2026-02-20,00:26:29.000,51,11148901,8165,0,1771547188,13153.090154389989,29907.303600090003,53267.08267704001 2026-02-20,00:26:30.000,51,11148945,8205,0,1771547189,13153.022791289994,28984.72756395,53267.040754320005 2026-02-20,00:26:31.000,51,11148931,8205,0,1771547190,13153.016054979998,27139.603688190007,53267.05472856 2026-02-20,00:26:32.000,51,11148909,8285,0,1771547191,13152.982373429993,27139.547295149998,53267.103638399996 2026-02-20,00:26:33.000,51,11148969,8205,0,1771547192,13152.948691879988,34519.464769529994,53267.040754320005 2026-02-20,00:26:34.000,51,11148895,8485,0,1771547193,13152.928482949988,30829.30160757,53266.94293464001 2026-02-20,00:26:36.000,51,11148901,8085,0,1771547195,13152.881328779993,32212.70746833,53266.94992176 2026-02-20,00:26:37.000,51,11148969,8285,0,1771547196,13152.800493059993,26216.329788179995,53267.03376720001 2026-02-20,00:26:38.000,51,11148903,8205,0,1771547197,13152.787020440002,27599.827287630003,53266.94293464001 2026-02-20,00:26:39.000,51,11148921,8205,0,1771547198,13152.766811510002,35440.835404440004,53267.08267704001 2026-02-20,00:26:40.000,51,11148955,8325,0,1771547199,13152.766811510002,31750.63699683,53267.00581872 2026-02-20,00:26:41.000,51,11148893,8325,0,1771547200,13152.706184720002,26215.49799084,53266.98485736001 2026-02-20,00:26:42.000,51,11148889,8285,0,1771547201,13152.665766860002,30366.512124810004,53267.01280584001 2026-02-20,00:26:43.000,51,11148891,8285,0,1771547202,13152.625349000002,34517.44871835,53266.991844480006 2026-02-20,00:26:44.000,51,11148894,7765,0,1771547203,13152.591667449997,35439.707543640005,53266.90799904 2026-02-20,00:26:45.000,51,11148907,8285,0,1771547204,13152.584931140002,26214.722586539996,53266.86607632001 2026-02-20,00:26:47.000,51,11148913,8285,0,1771547206,13152.531040659997,27136.939117050002,53266.8590892 2026-02-20,00:26:48.000,51,11148897,8125,0,1771547207,13152.544513280001,28981.809224130004,53266.9289604 2026-02-20,00:26:49.000,51,11148961,8445,0,1771547208,13152.517568039992,28059.24023712,53266.935947519996 2026-02-20,00:26:50.000,51,11148945,8005,0,1771547209,13152.524304350001,28520.352026940003,53266.91498616001 2026-02-20,00:26:51.000,51,11148891,8325,0,1771547210,13152.584931140002,28059.071058,53266.91498616001 2026-02-20,00:26:52.000,51,11148889,8285,0,1771547211,13152.557985899992,27597.7759908,53266.935947519996 2026-02-20,00:26:53.000,51,11148922,7965,0,1771547212,13152.598403759992,28059.056959740003,53266.91498616001 2026-02-20,00:26:54.000,51,11148740,7645,0,1771547213,13152.645557930002,30826.58769252,53266.88703768 2026-02-20,00:26:55.000,51,11148899,8365,0,1771547214,13152.692712099997,29904.14558985,53266.9289604 2026-02-20,00:26:56.000,51,11148699,8485,0,1771547215,13152.773547819997,30365.511148350008,53266.88005056 2026-02-20,00:26:58.000,51,11148881,8005,0,1771547217,13152.928482949988,26214.574554809995,53266.86607632001 2026-02-20,00:26:59.000,51,11148891,8285,0,1771547218,13152.968900809989,35439.531315390006,53266.94293464001 2026-02-20,00:27:00.000,51,11148876,7805,0,1771547219,13153.036263909999,24369.880675980006,53266.94293464001 2026-02-20,00:27:01.000,51,11148744,7725,0,1771547220,13153.13057224999,28059.994494030005,53266.88005056 2026-02-20,00:27:02.000,51,11148743,8365,0,1771547221,13153.157517489999,29443.837400849996,53266.8590892 2026-02-20,00:27:03.000,51,11148943,8205,0,1771547222,13153.21140796999,27137.77091439,53266.88703768 2026-02-20,00:27:04.000,51,11148965,8125,0,1771547223,13153.265298449995,30827.835388530002,53266.85210208 2026-02-20,00:27:05.000,51,11148861,8005,0,1771547224,13153.31918893,32672.839429080006,53266.991844480006 2026-02-20,00:27:06.000,51,11148907,8285,0,1771547225,13153.35287047999,30828.02571504,53266.991844480006 2026-02-20,00:27:07.000,51,11148892,7845,0,1771547226,13153.366343099995,33595.612840860005,53267.00581872 2026-02-20,00:27:09.000,51,11148931,8085,0,1771547228,13153.37307940999,28983.268394040002,53266.9988316 2026-02-20,00:27:10.000,51,11148920,8085,0,1771547229,13153.33266154999,30367.04080956,53266.94992176 2026-02-20,00:27:11.000,51,11148919,8765,0,1771547230,13153.29224368999,33595.789069110004,53267.02678008 2026-02-20,00:27:12.000,51,11148951,8285,0,1771547231,13153.23161689999,34057.091185440004,53267.03376720001 2026-02-20,00:27:13.000,51,11148873,8205,0,1771547232,13153.21814428,32212.023702720006,53267.02678008 2026-02-20,00:27:14.000,51,11148882,7725,0,1771547233,13153.15078117999,30828.272434590006,53267.03376720001 2026-02-20,00:27:15.000,51,11148914,7885,0,1771547234,13153.076681769999,30828.34997502,53267.04774144 2026-02-20,00:27:16.000,51,11148915,8605,0,1771547235,13153.029527599989,30828.34997502,53267.06171568001 2026-02-20,00:27:17.000,51,11148859,8365,0,1771547236,13152.941955569993,27138.355992180004,53267.089664160005 2026-02-20,00:27:18.000,51,11148863,8325,0,1771547237,13152.901537709993,36363.28455624,53267.13158688001 2026-02-20,00:27:20.000,51,11148869,8205,0,1771547239,13152.861119849993,29905.759840619998,53267.040754320005 2026-02-20,00:27:21.000,51,11148931,8165,0,1771547240,13152.867856159988,27599.53122417,53267.09665128 2026-02-20,00:27:22.000,51,11148874,7845,0,1771547241,13152.921746639993,31289.48291223,53267.06171568001 2026-02-20,00:27:23.000,51,11148908,7845,0,1771547242,13152.955428189998,30366.963269130007,53267.14556112 2026-02-20,00:27:24.000,51,11148893,8365,0,1771547243,13153.036263909999,34979.350010730006,53267.08267704001 2026-02-20,00:27:25.000,51,11148885,8485,0,1771547244,13153.13057224999,31750.6299477,53267.103638399996 2026-02-20,00:27:26.000,51,11148900,7685,0,1771547245,13153.23835321,26676.842401949994,53267.138574000004 2026-02-20,00:27:27.000,51,11148886,7605,0,1771547246,13153.366343099995,30366.71654958,53267.14556112 2026-02-20,00:27:28.000,51,11148916,7925,0,1771547247,13153.49433298999,30366.681303930003,53267.22241944 2026-02-20,00:27:29.000,51,11148931,8205,0,1771547248,13153.595377639991,29444.055923880005,53267.26434216 2026-02-20,00:27:31.000,51,11148841,8205,0,1771547250,13153.858093729992,33595.084156109995,53267.313252 2026-02-20,00:27:32.000,51,11148858,7805,0,1771547251,13153.972610999997,30366.349994820004,53267.36216184 2026-02-20,00:27:33.000,51,11148907,8365,0,1771547252,13154.087128269988,29443.816253459998,53267.3831232 2026-02-20,00:27:34.000,51,11148817,8205,0,1771547253,13154.161227679993,29904.906895890002,53267.35517472 2026-02-20,00:27:35.000,51,11148798,7685,0,1771547254,13154.248799709989,29443.604779560002,53267.376136080005 2026-02-20,00:27:36.000,51,11148858,8005,0,1771547255,13154.356580669999,33133.5282711,53267.50190424 2026-02-20,00:27:37.000,51,11148863,8525,0,1771547256,13154.41720746,27137.333868329995,53267.4529944 2026-02-20,00:27:38.000,51,11148860,8005,0,1771547257,13154.51151579999,30827.250310739997,53267.52985272 2026-02-20,00:27:39.000,51,11148912,7765,0,1771547258,13154.55193365999,26676.045850259994,53267.50889136 2026-02-20,00:27:40.000,51,11148919,8325,0,1771547259,13154.63276937999,29443.548386520008,53267.51587848001 2026-02-20,00:27:42.000,51,11148872,7605,0,1771547261,13154.71360509999,31749.82634688,53267.57876256 2026-02-20,00:27:43.000,51,11148914,7685,0,1771547262,13154.76075927,27137.44665441,53267.61369816001 2026-02-20,00:27:44.000,51,11148852,7965,0,1771547263,13154.814649749991,26676.271422420003,53267.66959512 2026-02-20,00:27:45.000,51,11148894,7845,0,1771547264,13154.84159499,30366.307700039994,53267.72549208 2026-02-20,00:27:46.000,51,11148897,8485,0,1771547265,13154.908958089996,34517.51216052,53267.73247920001 2026-02-20,00:27:47.000,51,11148911,8365,0,1771547266,13154.962848570001,32672.635004309996,53267.809337520004 2026-02-20,00:27:48.000,51,11148895,8205,0,1771547267,13155.016739049992,30366.526223070003,53267.81632464 2026-02-20,00:27:49.000,51,11148913,8365,0,1771547268,13155.104311080002,30366.603763499996,53267.82331176001 2026-02-20,00:27:50.000,51,11148920,7645,0,1771547269,13155.164937870002,30366.779991749994,53267.85824736 2026-02-20,00:27:51.000,51,11148929,8645,0,1771547270,13155.252509899998,26676.898794990004,53267.809337520004 2026-02-20,00:27:53.000,51,11148892,7845,0,1771547272,13155.340081929993,30367.146546510005,53267.942092799996 2026-02-20,00:27:54.000,51,11148884,8005,0,1771547273,13155.420917649993,26677.335841050008,53267.92113144001 2026-02-20,00:27:55.000,51,11148846,8045,0,1771547274,13155.481544439994,32212.517141820004,53267.95606704 2026-02-20,00:27:56.000,51,11148848,8085,0,1771547275,13155.542171229994,28522.657092449997,53268.00497688 2026-02-20,00:27:57.000,51,11148886,7845,0,1771547276,13155.60953432999,30829.083084540005,53268.046899600005 2026-02-20,00:27:58.000,51,11148889,8445,0,1771547277,13155.683633739995,31751.630924159996,53268.01895112001 2026-02-20,00:27:59.000,51,11148914,7885,0,1771547278,13155.77120576999,31751.807152409994,53268.07484808 2026-02-20,00:28:00.000,51,11148833,8285,0,1771547279,13155.804887319995,31290.702411720005,53268.10279656 2026-02-20,00:28:01.000,51,11148905,8165,0,1771547280,13155.87225041999,27139.547295149998,53268.11677080001 2026-02-20,00:28:02.000,51,11148870,7885,0,1771547281,13155.91940459,33597.19184598001,53268.144719280004 2026-02-20,00:28:04.000,51,11148940,7805,0,1771547283,13155.986767689996,31752.342886290004,53268.095809440005 2026-02-20,00:28:05.000,51,11148865,8365,0,1771547284,13156.033921859991,26678.53419315,53268.20760336001 2026-02-20,00:28:06.000,51,11148900,7765,0,1771547285,13156.027185549996,29446.02968028,53268.20061624 2026-02-20,00:28:07.000,51,11148878,7925,0,1771547286,13156.027185549996,27139.772867310006,53268.23555184001 2026-02-20,00:28:08.000,51,11148906,8165,0,1771547287,13156.054130789991,25294.740630240005,53268.23555184001 2026-02-20,00:28:09.000,51,11148879,8525,0,1771547288,13156.04065817,36826.03174422,53268.2914488 2026-02-20,00:28:10.000,51,11148847,7645,0,1771547289,13155.993503999991,29445.895746809998,53268.29843592 2026-02-20,00:28:11.000,51,11148849,7525,0,1771547290,13155.97329506999,29445.790009860008,53268.38926848 2026-02-20,00:28:12.000,51,11148899,8205,0,1771547291,13155.905931969995,28061.947103040002,53268.36132 2026-02-20,00:28:13.000,51,11148861,7405,0,1771547292,13155.845305179995,31751.90584023,53268.40324272001 2026-02-20,00:28:15.000,51,11148890,7845,0,1771547294,13155.64995218999,26216.696342940006,53268.42420408001 2026-02-20,00:28:16.000,51,11148877,8325,0,1771547295,13155.555643849999,27600.377119769997,53268.36132 2026-02-20,00:28:17.000,51,11148842,7925,0,1771547296,13155.454599199998,30829.054888020008,53268.41721696 2026-02-20,00:28:18.000,51,11148836,7925,0,1771547297,13155.346818239988,31751.482892429995,53268.42420408001 2026-02-20,00:28:19.000,51,11148685,8645,0,1771547298,13155.245773590002,32673.932044229994,53268.38926848 2026-02-20,00:28:20.000,51,11148744,7965,0,1771547299,13155.117783699992,28061.432516550005,53268.333371520006 2026-02-20,00:28:21.000,51,11148767,8485,0,1771547300,13155.036947979992,31751.405352,53268.31939728 2026-02-20,00:28:22.000,51,11148741,8125,0,1771547301,13154.915694399991,30367.661133,53268.277474559996 2026-02-20,00:28:23.000,51,11148706,7965,0,1771547302,13154.82138606,31290.230120010005,53268.27048744 2026-02-20,00:28:24.000,51,11148921,8285,0,1771547303,13154.70013248,31751.560432860002,53268.25651320001 2026-02-20,00:28:26.000,51,11148884,7645,0,1771547305,13154.565406279995,25755.408324870004,53268.17965488 2026-02-20,00:28:27.000,51,11148918,8005,0,1771547306,13154.51151579999,28984.276419629998,53268.19362912 2026-02-20,00:28:28.000,51,11148880,8165,0,1771547307,13154.41720746,30829.30160757,53268.12375792 2026-02-20,00:28:29.000,51,11148915,8405,0,1771547308,13154.322899119994,31290.646018679996,53268.13773216001 2026-02-20,00:28:30.000,51,11148943,8605,0,1771547309,13154.228590779989,24371.87557977,53268.07484808 2026-02-20,00:28:31.000,51,11148898,7885,0,1771547310,13154.100600889993,30368.16162123,53268.00497688 2026-02-20,00:28:32.000,51,11148882,7805,0,1771547311,13154.053446719998,26678.195834910002,53267.89318296 2026-02-20,00:28:33.000,51,11148912,7965,0,1771547312,13153.905247900002,27600.694330619997,53267.89318296 2026-02-20,00:28:34.000,51,11148832,8005,0,1771547313,13153.797466939992,29445.670174650004,53267.85824736 2026-02-20,00:28:35.000,51,11148908,7885,0,1771547314,13153.730103839996,28523.164629809995,53267.80235040001 2026-02-20,00:28:37.000,51,11148871,8565,0,1771547316,13153.575168709991,33135.6430101,53267.69055648 2026-02-20,00:28:38.000,51,11148845,8285,0,1771547317,13153.467387749995,30829.329804089997,53267.63465952001 2026-02-20,00:28:39.000,51,11148921,8485,0,1771547318,13153.37981572,31290.624871289998,53267.606711039996 2026-02-20,00:28:40.000,51,11148930,7845,0,1771547319,13153.285507379995,30368.119326450003,53267.51587848001 2026-02-20,00:28:41.000,51,11148907,8245,0,1771547320,13153.245089519995,29445.627879870008,53267.5228656 2026-02-20,00:28:42.000,51,11148920,7805,0,1771547321,13153.21814428,34058.12035842,53267.425045920005 2026-02-20,00:28:43.000,51,11148908,7645,0,1771547322,13153.17099010999,28061.834316959998,53267.41805880001 2026-02-20,00:28:44.000,51,11148844,8245,0,1771547323,13153.144044869994,34058.162653199994,53267.34120048 2026-02-20,00:28:45.000,51,11148914,8005,0,1771547324,13153.15078117999,28061.933004780003,53267.27831640001 2026-02-20,00:28:46.000,51,11148854,7805,0,1771547325,13153.15078117999,29906.887701419997,53267.257355040005 2026-02-20,00:28:48.000,51,11148867,8165,0,1771547327,13153.177726419999,30829.45668843,53267.208445200005 2026-02-20,00:28:49.000,51,11148886,7805,0,1771547328,13153.184462729994,29906.972290980004,53267.09665128 2026-02-20,00:28:50.000,51,11148888,7925,0,1771547329,13153.23835321,29906.937045330007,53267.08267704001 2026-02-20,00:28:51.000,51,11148849,8485,0,1771547330,13153.27203475999,32213.088121349996,53267.03376720001 2026-02-20,00:28:52.000,51,11148922,8165,0,1771547331,13153.31918893,31751.786005019996,53267.089664160005 2026-02-20,00:28:53.000,51,11148894,8165,0,1771547332,13153.37307940999,32674.143518130004,53267.089664160005 2026-02-20,00:28:54.000,51,11148917,8365,0,1771547333,13153.44044251,28061.49595872,53267.06171568001 2026-02-20,00:28:55.000,51,11148875,8045,0,1771547334,13153.467387749995,30367.647034740003,53266.9289604 2026-02-20,00:28:56.000,51,11148881,8285,0,1771547335,13153.568432399996,25754.914885770006,53266.970883120004 2026-02-20,00:28:57.000,51,11148867,8525,0,1771547336,13153.629059189996,28522.241193780006,53266.9988316 2026-02-20,00:28:59.000,51,11148876,7845,0,1771547338,13153.783994320002,27599.460732870008,53267.03376720001 2026-02-20,00:29:00.000,51,11148830,8125,0,1771547339,13153.817675869992,28060.438589219993,53267.06171568001 2026-02-20,00:29:01.000,51,11148859,8485,0,1771547340,13153.898511589992,26676.518141969995,53267.040754320005 2026-02-20,00:29:02.000,51,11148837,8365,0,1771547341,13153.999556239993,30827.616865500007,53267.040754320005 2026-02-20,00:29:03.000,51,11148941,8165,0,1771547342,13154.141018749993,34978.553459040006,53267.0687028 2026-02-20,00:29:04.000,51,11148904,8125,0,1771547343,13154.262272329994,33594.69645396,53267.09665128 2026-02-20,00:29:05.000,51,11148890,8205,0,1771547344,13154.41047114999,29443.414453050005,53267.0687028 2026-02-20,00:29:06.000,51,11148905,8205,0,1771547345,13154.53846104,28059.613841009996,53267.21543232 2026-02-20,00:29:07.000,51,11148876,7965,0,1771547346,13154.65971462,24369.584612520004,53267.2433808 2026-02-20,00:29:08.000,51,11148908,7885,0,1771547347,13154.794440819991,29904.45575157,53267.208445200005 2026-02-20,00:29:10.000,51,11148904,7885,0,1771547349,13155.077365839992,31749.33995691,53267.271329279996 2026-02-20,00:29:11.000,51,11148858,7885,0,1771547350,13155.265982520003,32210.592729330005,53267.23639368 2026-02-20,00:29:12.000,51,11148927,8445,0,1771547351,13155.387236099989,29904.44870244,53267.39011032 2026-02-20,00:29:13.000,51,11148907,8445,0,1771547352,13155.528698609989,30365.7578679,53267.425045920005 2026-02-20,00:29:14.000,51,11148914,7805,0,1771547353,13155.73752422,31288.3480023,53267.4529944 2026-02-20,00:29:15.000,51,11148875,8125,0,1771547354,13155.885723039995,31749.636020370002,53267.5578012 2026-02-20,00:29:16.000,51,11148839,8205,0,1771547355,13156.054130789991,29904.78706068,53267.57177544 2026-02-20,00:29:17.000,51,11148899,8405,0,1771547356,13156.202329610001,32211.065021040005,53267.64863376 2026-02-20,00:29:18.000,51,11148849,8525,0,1771547357,13156.323583190002,27137.538293100006,53267.59972392 2026-02-20,00:29:19.000,51,11148928,7805,0,1771547358,13156.505463559988,28982.718561899994,53267.67658224 2026-02-20,00:29:21.000,51,11148864,7645,0,1771547360,13156.795124889999,37285.43764458,53267.809337520004 2026-02-20,00:29:22.000,51,11148887,8485,0,1771547361,13156.92985108999,26215.737661260006,53267.91414432 2026-02-20,00:29:23.000,51,11148894,8005,0,1771547362,13157.044368359995,31750.855519859993,53267.9071572 2026-02-20,00:29:24.000,51,11148903,8565,0,1771547363,13157.165621939996,33134.76186884999,53267.997989760006 2026-02-20,00:29:25.000,51,11148915,8445,0,1771547364,13157.266666589996,29906.19688668,53268.01895112001 2026-02-20,00:29:26.000,51,11148870,7805,0,1771547365,13157.394656479992,36825.07306254,53268.06087384 2026-02-20,00:29:27.000,51,11148909,8525,0,1771547366,13157.468755889997,26677.850427540005,53268.20061624 2026-02-20,00:29:28.000,51,11148888,7845,0,1771547367,13157.522646370002,29906.767866209993,53268.2215776 2026-02-20,00:29:29.000,51,11148858,7805,0,1771547368,13157.603482090002,32213.243202209997,53268.32638440001 2026-02-20,00:29:30.000,51,11148885,8405,0,1771547369,13157.637163639993,26678.329768380005,53268.37529424001 2026-02-20,00:29:32.000,51,11148888,7885,0,1771547371,13157.677581499993,28062.363001710008,53268.4661268 2026-02-20,00:29:33.000,51,11148865,8245,0,1771547372,13157.664108880002,32213.86352565,53268.48708816 2026-02-20,00:29:34.000,51,11148886,7845,0,1771547373,13157.664108880002,31752.737637569997,53268.549972240005 2026-02-20,00:29:35.000,51,11148924,7885,0,1771547374,13157.630427329997,26217.803056350007,53268.59189496001 2026-02-20,00:29:36.000,51,11148861,8365,0,1771547375,13157.590009469997,29907.945070920003,53268.549972240005 2026-02-20,00:29:37.000,51,11148926,7805,0,1771547376,13157.563064230002,30830.521107060005,53268.62683056 2026-02-20,00:29:38.000,51,11148906,8005,0,1771547377,13157.488964819997,33598.15757679001,53268.62683056 2026-02-20,00:29:39.000,51,11148924,7885,0,1771547378,13157.435074339992,28985.566410419997,53268.61984344001 2026-02-20,00:29:40.000,51,11148941,8445,0,1771547379,13157.360974930001,29908.029660479995,53268.6757404 2026-02-20,00:29:41.000,51,11148697,8485,0,1771547380,13157.327293379996,31291.787977739994,53268.71067600001 2026-02-20,00:29:43.000,51,11148689,8445,0,1771547382,13157.125204079995,30369.211941600006,53268.79452144 2026-02-20,00:29:44.000,51,11148714,7845,0,1771547383,13157.003950499995,28524.010525410005,53268.82945704001 2026-02-20,00:29:45.000,51,11148779,8645,0,1771547384,13156.862487989994,27601.420391010004,53268.84343128 2026-02-20,00:29:46.000,51,11148748,7685,0,1771547385,13156.727761789989,25295.078988480003,53268.815482800004 2026-02-20,00:29:47.000,51,11148714,8005,0,1771547386,13156.640189759994,27139.934997300006,53268.79452144 2026-02-20,00:29:48.000,51,11148692,8045,0,1771547387,13156.417891529993,26678.604684449994,53268.80849568001 2026-02-20,00:29:49.000,51,11148708,7885,0,1771547388,13156.269692709997,34519.774931249995,53268.78753432001 2026-02-20,00:29:50.000,51,11148719,8365,0,1771547389,13156.081076030001,28062.13038042,53268.815482800004 2026-02-20,00:29:51.000,51,11148698,7925,0,1771547390,13155.926140899996,31751.990429790007,53268.766572960005 2026-02-20,00:29:52.000,51,11148937,8405,0,1771547391,13155.744260529995,28523.136433289998,53268.78753432001 2026-02-20,00:29:54.000,51,11148933,8165,0,1771547393,13155.414181339998,35441.70244743,53268.68272752 2026-02-20,00:29:55.000,51,11148732,7525,0,1771547394,13155.245773590002,25294.127355930003,53268.647791920004 2026-02-20,00:29:56.000,51,11148720,7765,0,1771547395,13155.131256319997,31290.314709569997,53268.6058692 2026-02-20,00:29:57.000,51,11148749,8485,0,1771547396,13154.996530119992,30828.99849498,53268.59189496001 2026-02-20,00:29:58.000,51,11148731,8245,0,1771547397,13154.875276539991,31751.489941559994,53268.49407528001 2026-02-20,00:29:59.000,51,11148954,7845,0,1771547398,13154.794440819991,30367.703427779998,53268.45215256001 2026-02-20,00:30:00.000,51,11148931,8125,0,1771547399,13154.75402295999,26216.379132090005,53268.41721696 2026-02-20,00:30:01.000,51,11148906,8045,0,1771547400,13154.70013248,30828.892758029993,53268.35433288001 2026-02-20,00:30:02.000,51,11148932,7885,0,1771547401,13154.646241999995,30367.583592569994,53268.263500320005 2026-02-20,00:30:03.000,51,11148976,8085,0,1771547402,13154.61256044999,30367.576543439995,53268.2215776 2026-02-20,00:30:05.000,51,11148918,7805,0,1771547404,13154.63276937999,26216.202903840007,53268.24253896 2026-02-20,00:30:06.000,51,11148883,8285,0,1771547405,13154.65297830999,29906.161641030005,53268.20061624 2026-02-20,00:30:07.000,51,11148902,8165,0,1771547406,13154.686659859995,31289.821270469998,53268.19362912 2026-02-20,00:30:08.000,51,11148907,8565,0,1771547407,13154.727077719996,29906.027707560002,53268.10279656 2026-02-20,00:30:09.000,51,11148932,8005,0,1771547408,13154.76075927,30367.18179216,53268.05388672 2026-02-20,00:30:10.000,51,11148906,7885,0,1771547409,13154.834858679991,27599.69335416,53268.03991248001 2026-02-20,00:30:11.000,51,11148836,7805,0,1771547410,13154.875276539991,27599.573518949997,53267.94907992001 2026-02-20,00:30:12.000,51,11148901,8485,0,1771547411,13154.956112259992,30828.258336330007,53267.977028400004 2026-02-20,00:30:13.000,51,11148923,8445,0,1771547412,13155.036947979992,28060.776947460006,53268.00497688 2026-02-20,00:30:14.000,51,11148907,8525,0,1771547413,13155.104311080002,29905.73869323,53267.99100264001 2026-02-20,00:30:16.000,51,11148923,7885,0,1771547415,13155.279455139993,31750.820274209997,53267.97004128001 2026-02-20,00:30:17.000,51,11148945,8285,0,1771547416,13155.380499789993,27138.370090440003,53267.97004128001 2026-02-20,00:30:18.000,51,11148876,7805,0,1771547417,13155.488280749989,31289.708484389994,53268.03991248001 2026-02-20,00:30:19.000,51,11148979,8365,0,1771547418,13155.623006949994,30828.51210501,53267.95606704 2026-02-20,00:30:20.000,51,11148927,8285,0,1771547419,13155.724051599995,33596.099230830005,53267.98401552 2026-02-20,00:30:21.000,51,11148894,7925,0,1771547420,13155.83856887,28983.677243579994,53267.9071572 2026-02-20,00:30:22.000,51,11148939,8685,0,1771547421,13155.966558759996,30828.772922820004,53267.97004128001 2026-02-20,00:30:23.000,51,11148939,8445,0,1771547422,13156.047394479996,27600.144498480004,53268.02593824 2026-02-20,00:30:24.000,51,11148945,8365,0,1771547423,13156.182120680001,29906.584588829995,53268.03991248001 2026-02-20,00:30:25.000,51,11148925,8445,0,1771547424,13156.236011159992,32674.094174219994,53268.02593824 2026-02-20,00:30:27.000,51,11148959,8125,0,1771547426,13156.411155219997,28523.1152859,53267.97004128001 2026-02-20,00:30:28.000,51,11148907,8325,0,1771547427,13156.465045700003,32674.52417115,53268.05388672 2026-02-20,00:30:29.000,51,11148898,7885,0,1771547428,13156.505463559988,25294.63489329,53268.07484808 2026-02-20,00:30:30.000,51,11148885,8525,0,1771547429,13156.518936179993,30368.443586430003,53268.109783679996 2026-02-20,00:30:31.000,51,11148925,8445,0,1771547430,13156.606508209989,28523.57347935,53268.0818352 2026-02-20,00:30:32.000,51,11148903,8365,0,1771547431,13156.593035589998,29907.465730080003,53268.144719280004 2026-02-20,00:30:33.000,51,11148878,8045,0,1771547432,13156.599771899993,27601.166622329998,53268.17965488 2026-02-20,00:30:34.000,51,11148959,8885,0,1771547433,13156.586299279988,28984.981332630006,53268.12375792 2026-02-20,00:30:35.000,51,11148912,7965,0,1771547434,13156.619980829993,27140.104176420005,53268.165680640006 2026-02-20,00:30:36.000,51,11148886,7885,0,1771547435,13156.599771899993,24833.931953010004,53268.20760336001 2026-02-20,00:30:38.000,51,11148889,8285,0,1771547437,13156.532408799998,28524.07396758,53268.25651320001 2026-02-20,00:30:39.000,51,11148929,8565,0,1771547438,13156.444836770002,32675.377115879994,53268.29843592 2026-02-20,00:30:40.000,51,11148924,7885,0,1771547439,13156.377473669992,34059.163629660005,53268.35433288001 2026-02-20,00:30:41.000,51,11148905,8525,0,1771547440,13156.249483779997,30369.12735204,53268.30542304001 2026-02-20,00:30:42.000,51,11148953,8445,0,1771547441,13156.161911750001,26217.810105480006,53268.32638440001 2026-02-20,00:30:43.000,51,11148962,7965,0,1771547442,13156.006976619996,30369.162597689996,53268.29843592 2026-02-20,00:30:44.000,51,11148902,8005,0,1771547443,13155.89919566,26679.147467460003,53268.34035864 2026-02-20,00:30:45.000,51,11148938,8165,0,1771547444,13155.703842669995,33136.700379600006,53268.28446168001 2026-02-20,00:30:46.000,51,11148907,8485,0,1771547445,13155.508489679989,30369.211941600006,53268.27048744 2026-02-20,00:30:47.000,51,11148925,8605,0,1771547446,13155.353554549998,28062.814146029996,53268.18664200001 2026-02-20,00:30:49.000,51,11148921,7965,0,1771547448,13154.956112259992,27140.259257280006,53268.17965488 2026-02-20,00:30:50.000,51,11148914,7605,0,1771547449,13154.774231889991,29446.452628080006,53268.1517064 2026-02-20,00:30:51.000,51,11148899,8565,0,1771547450,13154.5788789,28062.673163429994,53268.01895112001 2026-02-20,00:30:52.000,51,11148898,8125,0,1771547451,13154.39026221999,29446.487873730002,53268.011964 2026-02-20,00:30:53.000,51,11148911,8445,0,1771547452,13154.188172919989,27140.083029030007,53267.977028400004 2026-02-20,00:30:54.000,51,11148920,8125,0,1771547453,13154.066919340003,29907.634909200002,53267.928118560005 2026-02-20,00:30:55.000,51,11148901,8285,0,1771547454,13153.918720519992,35903.885705010005,53267.7674148 2026-02-20,00:30:56.000,51,11148978,7925,0,1771547455,13153.817675869992,31752.469770630007,53267.81632464 2026-02-20,00:30:57.000,51,11148912,8005,0,1771547456,13153.709894909996,31752.434524979995,53267.75344056001 2026-02-20,00:30:58.000,51,11148927,8325,0,1771547457,13153.689685979996,32213.53221654,53267.711517840005 2026-02-20,00:31:00.000,51,11148910,7845,0,1771547459,13153.55495977999,28523.326759799995,53267.63465952001 2026-02-20,00:31:01.000,51,11148956,8005,0,1771547460,13153.487596679995,30368.295554700002,53267.56478832001 2026-02-20,00:31:02.000,51,11148863,8445,0,1771547461,13153.5010693,34058.141505809996,53267.56478832001 2026-02-20,00:31:03.000,51,11148947,8365,0,1771547462,13153.426969889995,25755.415374000004,53267.543826960005 2026-02-20,00:31:04.000,51,11148934,8045,0,1771547463,13153.41349726999,30367.802115600003,53267.494917120006 2026-02-20,00:31:05.000,51,11148938,8125,0,1771547464,13153.426969889995,28522.650043319998,53267.41107168 2026-02-20,00:31:06.000,51,11148905,8765,0,1771547465,13153.33266154999,26216.195854710008,53267.39709744001 2026-02-20,00:31:07.000,51,11148887,8645,0,1771547466,13153.346134169995,31750.975355069997,53267.313252 2026-02-20,00:31:08.000,51,11148913,8325,0,1771547467,13153.27877107,32673.339917310004,53267.34120048 2026-02-20,00:31:09.000,51,11148910,7845,0,1771547468,13153.27877107,29444.514117330007,53267.27831640001 2026-02-20,00:31:11.000,51,11148969,8165,0,1771547470,13153.21140796999,26676.891745860004,53267.159535360006 2026-02-20,00:31:12.000,51,11148830,8045,0,1771547471,13153.177726419999,29905.57656324,53267.11062552001 2026-02-20,00:31:13.000,51,11148966,7765,0,1771547472,13153.164253799994,23909.353963949994,53267.07568992 2026-02-20,00:31:14.000,51,11148828,7725,0,1771547473,13153.144044869994,29444.344938209993,53267.01979296 2026-02-20,00:31:15.000,51,11148905,8365,0,1771547474,13153.157517489999,33134.35301931,53266.970883120004 2026-02-20,00:31:16.000,51,11148917,8445,0,1771547475,13153.19119903999,27138.271402619997,53266.98485736001 2026-02-20,00:31:17.000,51,11148922,7925,0,1771547476,13153.204671659994,22525.891710149997,53266.94992176 2026-02-20,00:31:18.000,51,11148880,8045,0,1771547477,13153.285507379995,26677.25830062,53266.873063440005 2026-02-20,00:31:19.000,51,11148882,7845,0,1771547478,13153.366343099995,26677.321742789994,53266.95690888 2026-02-20,00:31:20.000,51,11148986,8125,0,1771547479,13153.426969889995,34057.401347160005,53266.89402480001 2026-02-20,00:31:22.000,51,11148921,8685,0,1771547481,13153.642531810001,29906.499999270003,53266.81716648001 2026-02-20,00:31:23.000,51,11148910,7845,0,1771547482,13153.750312769997,28522.741682010004,53266.81716648001 2026-02-20,00:31:24.000,51,11148893,8485,0,1771547483,13153.878302659992,32674.17171465,53266.8590892 2026-02-20,00:31:25.000,51,11148906,7925,0,1771547484,13153.999556239993,32212.88369658,53266.89402480001 2026-02-20,00:31:26.000,51,11148848,7845,0,1771547485,13154.167963989988,28984.135437029996,53266.90101192 2026-02-20,00:31:27.000,51,11148895,8525,0,1771547486,13154.309426499989,27139.131396480007,53266.91498616001 2026-02-20,00:31:28.000,51,11148865,8365,0,1771547487,13154.45762532,34057.838393219994,53266.96389600001 2026-02-20,00:31:29.000,51,11148901,8365,0,1771547488,13154.55866997,30367.752771690008,53266.94992176 2026-02-20,00:31:30.000,51,11148942,7765,0,1771547489,13154.72034141,29445.155588160007,53267.02678008 2026-02-20,00:31:31.000,51,11148874,7965,0,1771547490,13154.82138606,26677.554364080002,53267.06171568001 2026-02-20,00:31:33.000,51,11148928,7965,0,1771547492,13155.050420599997,27599.87663154,53267.04774144 2026-02-20,00:31:34.000,51,11148942,8245,0,1771547493,13155.151465249997,34518.51313698001,53267.14556112 2026-02-20,00:31:35.000,51,11148870,8165,0,1771547494,13155.259246209993,30367.104251729994,53267.18748384 2026-02-20,00:31:36.000,51,11148942,7885,0,1771547495,13155.346818239988,27138.341893920006,53267.208445200005 2026-02-20,00:31:37.000,51,11148908,7845,0,1771547496,13155.407445029989,32211.875670990004,53267.28530352 2026-02-20,00:31:38.000,51,11148928,7885,0,1771547497,13155.474808129999,31289.363077019996,53267.29927776001 2026-02-20,00:31:39.000,51,11148938,7965,0,1771547498,13155.562380159994,30828.053911559997,53267.313252 2026-02-20,00:31:40.000,51,11148847,8365,0,1771547499,13155.63647957,26676.78600891,53267.41805880001 2026-02-20,00:31:41.000,51,11148903,8405,0,1771547500,13155.744260529995,26215.547334749994,53267.473955760004 2026-02-20,00:31:42.000,51,11148897,8645,0,1771547501,13155.845305179995,28060.487933130004,53267.425045920005 2026-02-20,00:31:44.000,51,11148940,7685,0,1771547503,13156.04065817,29905.548366720002,53267.56478832001 2026-02-20,00:31:45.000,51,11148896,7885,0,1771547504,13156.182120680001,25754.386201019995,53267.6276724 2026-02-20,00:31:46.000,51,11148904,7885,0,1771547505,13156.289901639997,27138.2432061,53267.63465952001 2026-02-20,00:31:47.000,51,11148910,8125,0,1771547506,13156.417891529993,27599.55942069,53267.68356936001 2026-02-20,00:31:48.000,51,11148862,7925,0,1771547507,13156.518936179993,32673.36811383,53267.69055648 2026-02-20,00:31:49.000,51,11148969,8565,0,1771547508,13156.714289169999,34518.499038719994,53267.65562088001 2026-02-20,00:31:50.000,51,11148877,8365,0,1771547509,13156.85575168,26677.378135830004,53267.70453072001 2026-02-20,00:31:51.000,51,11148955,8125,0,1771547510,13157.03763205,32673.70647207,53267.760427680005 2026-02-20,00:31:52.000,51,11148947,8565,0,1771547511,13157.17235824999,27138.849431280003,53267.73247920001 2026-02-20,00:31:53.000,51,11148905,8405,0,1771547512,13157.320557070001,35441.413433099995,53267.89318296 2026-02-20,00:31:55.000,51,11148901,8125,0,1771547514,13157.596745779992,24832.881632639997,53267.997989760006 2026-02-20,00:31:56.000,51,11148895,8365,0,1771547515,13157.717999359993,30367.99949124,53268.07484808 2026-02-20,00:31:57.000,51,11148856,7965,0,1771547516,13157.845989249989,28523.044794600006,53268.07484808 2026-02-20,00:31:58.000,51,11148858,7805,0,1771547517,13157.947033899989,31290.688313460007,53268.17266776 2026-02-20,00:31:59.000,51,11148869,8445,0,1771547518,13158.041342239994,31290.737657370002,53268.28446168001 2026-02-20,00:32:00.000,51,11148878,8005,0,1771547519,13158.081760099994,31752.089117609998,53268.277474559996 2026-02-20,00:32:01.000,51,11148914,8005,0,1771547520,13158.18954105999,30829.61881842,53268.31939728 2026-02-20,00:32:02.000,51,11148862,8085,0,1771547521,13158.25016784999,27600.856460609997,53268.382281360005 2026-02-20,00:32:03.000,51,11148924,7885,0,1771547522,13158.29058570999,30829.717506240006,53268.4661268 2026-02-20,00:32:04.000,51,11148883,8445,0,1771547523,13158.29732202,27139.68122862,53268.4661268 2026-02-20,00:32:06.000,51,11148950,7765,0,1771547525,13158.39163035999,32674.763841570006,53268.57093360001 2026-02-20,00:32:07.000,51,11148892,8125,0,1771547526,13158.43878453,31291.097163,53268.62683056 2026-02-20,00:32:08.000,51,11148971,8325,0,1771547527,13158.452257149991,25294.77587589,53268.65477904 2026-02-20,00:32:09.000,51,11148953,8285,0,1771547528,13158.506147629996,29907.374091389996,53268.65477904 2026-02-20,00:32:10.000,51,11148977,8285,0,1771547529,13158.560038110001,27601.103180160004,53268.7456116 2026-02-20,00:32:11.000,51,11148893,8205,0,1771547530,13158.593719659992,28062.355952579994,53268.73862448001 2026-02-20,00:32:12.000,51,11148877,8525,0,1771547531,13158.661082760002,26678.639930100006,53268.68272752 2026-02-20,00:32:13.000,51,11148879,8285,0,1771547532,13158.708236929997,33597.537253350005,53268.766572960005 2026-02-20,00:32:14.000,51,11148923,8525,0,1771547533,13158.721709550002,27601.173671459997,53268.80150856 2026-02-20,00:32:15.000,51,11148922,7765,0,1771547534,13158.748654789997,29446.18476114,53268.82246992 2026-02-20,00:32:17.000,51,11148880,8165,0,1771547536,13158.890117299998,26678.562389669998,53268.92727672001 2026-02-20,00:32:18.000,51,11148854,7845,0,1771547537,13158.890117299998,29907.268354440006,53269.04605776001 2026-02-20,00:32:19.000,51,11148878,8005,0,1771547538,13158.890117299998,26678.38616142,53268.94125096 2026-02-20,00:32:20.000,51,11148906,7925,0,1771547539,13158.849699439997,33135.917926170005,53268.9901608 2026-02-20,00:32:21.000,51,11148933,8525,0,1771547540,13158.869908369998,30368.337849479998,53269.06701912 2026-02-20,00:32:22.000,51,11148926,7885,0,1771547541,13158.856435749993,31290.787001279998,53269.101954720005 2026-02-20,00:32:23.000,51,11148969,8685,0,1771547542,13158.789072649997,30368.225063399994,53269.12291608001 2026-02-20,00:32:24.000,51,11148875,8325,0,1771547543,13158.728445859997,34058.141505809996,53269.1299032 2026-02-20,00:32:25.000,51,11148911,8365,0,1771547544,13158.654346449992,27600.588593670007,53269.24169712001 2026-02-20,00:32:26.000,51,11148975,8565,0,1771547545,13158.506147629996,34519.302639539994,53269.17881304 2026-02-20,00:32:28.000,51,11148902,7725,0,1771547547,13158.31753095,27139.20893691,53269.12291608001 2026-02-20,00:32:29.000,51,11148894,8205,0,1771547548,13158.203013679995,29906.655080130004,53269.14387744001 2026-02-20,00:32:30.000,51,11148959,8565,0,1771547549,13158.014396999999,27600.370070639998,53269.12291608001 2026-02-20,00:32:31.000,51,11148905,8285,0,1771547550,13157.859461869994,24832.881632639997,53269.13689032 2026-02-20,00:32:32.000,51,11148859,8605,0,1771547551,13157.711263049998,31751.666169810007,53269.032083520004 2026-02-20,00:32:33.000,51,11148901,8285,0,1771547552,13157.529382679997,31290.469790429997,53269.060032 2026-02-20,00:32:34.000,51,11148940,7965,0,1771547553,13157.347502309996,30367.971294720002,53268.99714792001 2026-02-20,00:32:35.000,51,11148920,8085,0,1771547554,13157.19256717999,30829.245214530005,53268.934263840005 2026-02-20,00:32:36.000,51,11148919,8445,0,1771547555,13157.01742312,34980.55541196,53268.82945704001 2026-02-20,00:32:37.000,51,11148928,7725,0,1771547556,13156.86922429999,33135.593666190005,53268.89932824 2026-02-20,00:32:39.000,51,11148903,8205,0,1771547558,13156.572826659998,30368.084080800007,53268.766572960005 2026-02-20,00:32:40.000,51,11148918,8165,0,1771547559,13156.465045700003,33596.97332295,53268.68971464001 2026-02-20,00:32:41.000,51,11148903,8365,0,1771547560,13156.323583190002,30829.491934079997,53268.69670176 2026-02-20,00:32:42.000,51,11148906,7685,0,1771547561,13156.215802229992,28984.516090050005,53268.6058692 2026-02-20,00:32:43.000,51,11148894,8165,0,1771547562,13156.114757579991,33135.80514009,53268.535998 2026-02-20,00:32:44.000,51,11148892,8165,0,1771547563,13156.00024031,27139.589589929994,53268.445165439996 2026-02-20,00:32:45.000,51,11148938,8125,0,1771547564,13155.905931969995,31290.91388562,53268.42420408001 2026-02-20,00:32:46.000,51,11148900,8165,0,1771547565,13155.83183255999,34980.97835976,53268.34035864 2026-02-20,00:32:47.000,51,11148924,8005,0,1771547566,13155.744260529995,31752.251247599997,53268.28446168001 2026-02-20,00:32:48.000,51,11148913,8365,0,1771547567,13155.683633739995,24833.516054339998,53268.24952608 2026-02-20,00:32:50.000,51,11148957,8165,0,1771547569,13155.54890753999,30368.732600760006,53268.13773216001 2026-02-20,00:32:51.000,51,11148775,8365,0,1771547570,13155.542171229994,24833.66408607,53268.01895112001 2026-02-20,00:32:52.000,51,11148901,8365,0,1771547571,13155.468071819989,30368.81014119,53267.997989760006 2026-02-20,00:32:53.000,51,11148920,7965,0,1771547572,13155.454599199998,33136.347923099995,53267.95606704 2026-02-20,00:32:54.000,51,11148924,8245,0,1771547573,13155.434390269998,28985.05182393,53267.95606704 2026-02-20,00:32:55.000,51,11148904,8045,0,1771547574,13155.393972409998,32675.116298070003,53267.86523448 2026-02-20,00:32:56.000,51,11148915,8485,0,1771547575,13155.367027169988,30830.062913610003,53267.89318296 2026-02-20,00:32:57.000,51,11148934,8045,0,1771547576,13155.373763479998,33597.572499,53267.79536328 2026-02-20,00:32:58.000,51,11148855,8445,0,1771547577,13155.299664069993,32213.729592179996,53267.79536328 2026-02-20,00:32:59.000,51,11148927,8285,0,1771547578,13155.259246209993,28523.707412820004,53267.73946632 2026-02-20,00:33:01.000,51,11148856,7645,0,1771547580,13155.299664069993,32213.496970890003,53267.71850496 2026-02-20,00:33:02.000,51,11148968,8125,0,1771547581,13155.279455139993,27600.877607999995,53267.74645344 2026-02-20,00:33:03.000,51,11148931,8445,0,1771547582,13155.265982520003,27139.52614776,53267.6975436 2026-02-20,00:33:04.000,51,11148911,8525,0,1771547583,13155.265982520003,35441.87162655,53267.59972392 2026-02-20,00:33:05.000,51,11148893,8445,0,1771547584,13155.306400379988,28522.903812000004,53267.67658224 2026-02-20,00:33:06.000,51,11148861,8245,0,1771547585,13155.319872999993,30829.047838889994,53267.6276724 2026-02-20,00:33:07.000,51,11148942,8325,0,1771547586,13155.353554549998,27600.081056309995,53267.62068528 2026-02-20,00:33:08.000,51,11148905,8325,0,1771547587,13155.380499789993,31289.96225307,53267.6276724 2026-02-20,00:33:09.000,51,11148935,8285,0,1771547588,13155.447862889989,25293.549327269997,53267.59972392 2026-02-20,00:33:10.000,51,11148935,8245,0,1771547589,13155.454599199998,34979.5544355,53267.606711039996 2026-02-20,00:33:12.000,51,11148910,7845,0,1771547591,13155.54890753999,26215.610776920003,53267.61369816001 2026-02-20,00:33:13.000,51,11148923,8645,0,1771547592,13155.54890753999,25754.287513200004,53267.592736800005 2026-02-20,00:33:14.000,51,11148972,7765,0,1771547593,13155.602798019994,32672.832379950007,53267.57876256 2026-02-20,00:33:15.000,51,11148922,7885,0,1771547594,13155.64995218999,27137.848454820007,53267.62068528 2026-02-20,00:33:16.000,51,11148967,8525,0,1771547595,13155.6566885,26676.525191099994,53267.641646640004 2026-02-20,00:33:17.000,51,11148907,8525,0,1771547596,13155.683633739995,31750.192901639995,53267.592736800005 2026-02-20,00:33:18.000,51,11148960,7805,0,1771547597,13155.75099683999,28521.52218252,53267.64863376 2026-02-20,00:33:19.000,51,11148938,8085,0,1771547598,13155.73078790999,31289.01766965,53267.592736800005 2026-02-20,00:33:20.000,51,11148959,8205,0,1771547599,13155.81162362999,27599.157620280006,53267.6276724 2026-02-20,00:33:21.000,51,11148909,8485,0,1771547600,13155.79141469999,25293.04178991,53267.662608000006 2026-02-20,00:33:23.000,51,11148924,7805,0,1771547602,13155.825096249995,30366.935072609995,53267.71850496 2026-02-20,00:33:24.000,51,11148959,8045,0,1771547603,13155.845305179995,29444.59165776,53267.73946632 2026-02-20,00:33:25.000,51,11148947,8365,0,1771547604,13155.825096249995,28522.170702479998,53267.6975436 2026-02-20,00:33:26.000,51,11148940,7965,0,1771547605,13155.87225041999,30828.533252399997,53267.73946632 2026-02-20,00:33:27.000,51,11148949,8605,0,1771547606,13155.8587778,28061.213993519996,53267.73946632 2026-02-20,00:33:28.000,51,11148944,8005,0,1771547607,13155.87898673,32673.819258150004,53267.79536328 2026-02-20,00:33:29.000,51,11148921,8285,0,1771547608,13155.89919566,26677.716494070002,53267.711517840005 2026-02-20,00:33:30.000,51,11148915,8405,0,1771547609,13155.926140899996,28061.510056979998,53267.73946632 2026-02-20,00:33:31.000,51,11148871,8405,0,1771547610,13155.97329506999,25755.30963705,53267.78138904001 2026-02-20,00:33:32.000,51,11148966,8085,0,1771547611,13155.986767689996,31751.58158025,53267.85126024001 2026-02-20,00:33:34.000,51,11148929,8125,0,1771547613,13156.027185549996,23910.39018606,53267.90017008001 2026-02-20,00:33:35.000,51,11148925,8325,0,1771547614,13156.074339719991,34519.15460781001,53267.90017008001 2026-02-20,00:33:36.000,51,11148926,7925,0,1771547615,13156.128230199996,26677.864525800003,53267.97004128001 2026-02-20,00:33:37.000,51,11148907,8805,0,1771547616,13156.101284960001,27139.096150829995,53267.977028400004 2026-02-20,00:33:38.000,51,11148921,8085,0,1771547617,13156.128230199996,28984.07199486,53267.95606704 2026-02-20,00:33:39.000,51,11148874,7965,0,1771547618,13156.155175439992,29906.54934318,53267.942092799996 2026-02-20,00:33:40.000,51,11148928,7965,0,1771547619,13156.108021269996,33135.2905536,53268.011964 2026-02-20,00:33:41.000,51,11148906,8165,0,1771547620,13156.141702820001,26677.73764146,53267.95606704 2026-02-20,00:33:42.000,51,11148902,8005,0,1771547621,13156.108021269996,29906.478851880005,53268.03292536 2026-02-20,00:33:43.000,51,11148946,7845,0,1771547622,13156.081076030001,31290.166677839996,53268.03292536 2026-02-20,00:33:45.000,51,11148948,8005,0,1771547624,13155.993503999991,29445.176735550005,53267.95606704 2026-02-20,00:33:46.000,51,11148864,8045,0,1771547625,13155.89919566,29445.190833810004,53268.0818352 2026-02-20,00:33:47.000,51,11148930,8245,0,1771547626,13155.804887319995,31290.159628709996,53268.011964 2026-02-20,00:33:48.000,51,11148940,8165,0,1771547627,13155.73078790999,26677.667150160007,53268.08882232001 2026-02-20,00:33:49.000,51,11148905,8645,0,1771547628,13155.582589089994,28983.959208779997,53268.05388672 2026-02-20,00:33:50.000,51,11148889,8405,0,1771547629,13155.481544439994,29906.422458839996,53268.05388672 2026-02-20,00:33:51.000,51,11148907,8205,0,1771547630,13155.313136689998,30828.98439672,53268.046899600005 2026-02-20,00:33:52.000,51,11148915,8725,0,1771547631,13155.178410489993,36825.19289775001,53268.08882232001 2026-02-20,00:33:53.000,51,11148914,7725,0,1771547632,13155.016739049992,27139.004512140003,53267.977028400004 2026-02-20,00:33:54.000,51,11148949,8405,0,1771547633,13154.834858679991,31751.539285470004,53267.95606704 2026-02-20,00:33:56.000,51,11148989,8245,0,1771547635,13154.53846104,30367.865557769997,53267.94907992001 2026-02-20,00:33:57.000,51,11148915,8285,0,1771547636,13154.383525909994,27600.454660200005,53267.9071572 2026-02-20,00:33:58.000,51,11148918,7805,0,1771547637,13154.201645539993,30829.209968879994,53267.942092799996 2026-02-20,00:33:59.000,51,11148949,8485,0,1771547638,13154.080391959993,28984.353960060005,53267.85824736 2026-02-20,00:34:00.000,51,11148923,8405,0,1771547639,13153.925456830002,30829.421442780003,53267.81632464 2026-02-20,00:34:01.000,51,11148915,8485,0,1771547640,13153.810939559997,32674.474827240003,53267.662608000006 2026-02-20,00:34:02.000,51,11148956,8045,0,1771547641,13153.656004429991,34519.62689951999,53267.65562088001 2026-02-20,00:34:03.000,51,11148905,8365,0,1771547642,13153.54148716,25755.78897789,53267.641646640004 2026-02-20,00:34:04.000,51,11148932,8005,0,1771547643,13153.41349726999,30829.668162329996,53267.53683984001 2026-02-20,00:34:05.000,51,11148951,8445,0,1771547644,13153.33266154999,29907.16261749,53267.53683984001 2026-02-20,00:34:07.000,51,11148882,7725,0,1771547646,13153.13057224999,29445.966238110006,53267.36914896001 2026-02-20,00:34:08.000,51,11148962,7845,0,1771547647,13152.989109739989,26678.428456199996,53267.35517472 2026-02-20,00:34:09.000,51,11148978,7885,0,1771547648,13152.935219259998,28984.657072650007,53267.313252 2026-02-20,00:34:10.000,51,11148922,7805,0,1771547649,13152.928482949988,32674.566465929995,53267.20145808001 2026-02-20,00:34:11.000,51,11148976,8005,0,1771547650,13152.834174609998,26678.23108056,53267.22940656001 2026-02-20,00:34:12.000,51,11148920,8005,0,1771547651,13152.787020440002,33135.713501399994,53267.18049672001 2026-02-20,00:34:13.000,51,11148963,8485,0,1771547652,13152.746602580002,31290.58257651,53267.11761264 2026-02-20,00:34:14.000,51,11148989,8485,0,1771547653,13152.706184720002,27600.475807590003,53267.09665128 2026-02-20,00:34:15.000,51,11149029,8285,0,1771547654,13152.679239479992,33596.564473410006,53267.00581872 2026-02-20,00:34:16.000,51,11148945,8405,0,1771547655,13152.685975790002,33596.46578559,53267.0687028 2026-02-20,00:34:18.000,51,11148966,7805,0,1771547657,13152.672503169997,30828.589645440006,53266.95690888 2026-02-20,00:34:19.000,51,11149005,8445,0,1771547658,13152.679239479992,27599.749747199996,53266.9289604 2026-02-20,00:34:20.000,51,11148976,7885,0,1771547659,13152.726393650002,32212.157636189993,53266.90799904 2026-02-20,00:34:21.000,51,11148924,7965,0,1771547660,13152.746602580002,32673.354015570003,53266.85210208 2026-02-20,00:34:22.000,51,11148954,8165,0,1771547661,13152.780284129993,31289.518157879997,53266.79620512001 2026-02-20,00:34:23.000,51,11148929,8445,0,1771547662,13152.847647230003,29905.773938879996,53266.83114072 2026-02-20,00:34:24.000,51,11148977,8205,0,1771547663,13152.861119849993,30828.272434590006,53266.76126952 2026-02-20,00:34:25.000,51,11148930,7845,0,1771547664,13152.935219259998,32212.023702720006,53266.768256639996 2026-02-20,00:34:26.000,51,11148920,8045,0,1771547665,13152.989109739989,30828.258336330007,53266.74729528001 2026-02-20,00:34:27.000,51,11148952,8045,0,1771547666,13153.016054979998,28983.28954143,53266.74030816 2026-02-20,00:34:29.000,51,11148987,8285,0,1771547668,13153.15078117999,28060.889733539996,53266.67742408001 2026-02-20,00:34:30.000,51,11148992,8085,0,1771547669,13153.17099010999,32212.129439669996,53266.71235968 2026-02-20,00:34:31.000,51,11148941,8445,0,1771547670,13153.245089519995,32212.199930970004,53266.67043696 2026-02-20,00:34:32.000,51,11148925,8205,0,1771547671,13153.25182582999,28061.044814399997,53266.635501360004 2026-02-20,00:34:33.000,51,11148931,8365,0,1771547672,13153.31918893,28983.543310110006,53266.600565759996 2026-02-20,00:34:34.000,51,11148983,8365,0,1771547673,13153.35960679,25754.788001430003,53266.60755288001 2026-02-20,00:34:35.000,51,11148984,7965,0,1771547674,13153.325925239995,34518.50608784999,53266.600565759996 2026-02-20,00:34:36.000,51,11149006,8005,0,1771547675,13153.37307940999,31289.778975690002,53266.600565759996 2026-02-20,00:34:37.000,51,11148993,8485,0,1771547676,13153.386552029995,26677.26534975,53266.56563016 2026-02-20,00:34:38.000,51,11148928,7725,0,1771547677,13153.406760959995,30367.35097128,53266.57960440001 2026-02-20,00:34:40.000,51,11148915,8525,0,1771547679,13153.39328833999,31751.024698980007,53266.60755288001 2026-02-20,00:34:41.000,51,11148928,7845,0,1771547680,13153.41349726999,23909.833304789994,53266.69838544001 2026-02-20,00:34:42.000,51,11148991,8565,0,1771547681,13153.41349726999,24832.282456589994,53266.67043696 2026-02-20,00:34:43.000,51,11149011,8405,0,1771547682,13153.43370619999,27599.71450155,53266.64947560001 2026-02-20,00:34:44.000,51,11149027,8285,0,1771547683,13153.5010693,29905.929019739997,53266.62152712 2026-02-20,00:34:45.000,51,11148942,7965,0,1771547684,13153.52127823,29905.90082322,53266.67043696 2026-02-20,00:34:46.000,51,11148967,8405,0,1771547685,13153.575168709991,31750.820274209997,53266.61454 2026-02-20,00:34:47.000,51,11148951,8645,0,1771547686,13153.575168709991,34518.29461395,53266.72633392001 2026-02-20,00:34:48.000,51,11148893,8365,0,1771547687,13153.575168709991,26676.997482809995,53266.705372560005 2026-02-20,00:34:49.000,51,11148999,8485,0,1771547688,13153.642531810001,28521.888737279995,53266.67742408001 2026-02-20,00:34:51.000,51,11148931,8365,0,1771547690,13153.844621110002,27599.256308099997,53266.81716648001 2026-02-20,00:34:52.000,51,11149020,7845,0,1771547691,13153.932193139997,29905.301647169996,53266.78223088 2026-02-20,00:34:53.000,51,11148959,8445,0,1771547692,13153.986083620002,33595.18989306,53266.85210208 2026-02-20,00:34:54.000,51,11148952,8165,0,1771547693,13154.120809819993,31288.85553966,53266.90101192 2026-02-20,00:34:55.000,51,11148917,8405,0,1771547694,13154.228590779989,31749.98142774,53266.89402480001 2026-02-20,00:34:56.000,51,11148922,8085,0,1771547695,13154.316162809999,31749.932083830005,53266.94293464001 2026-02-20,00:34:57.000,51,11148935,8525,0,1771547696,13154.423943769994,28059.909904469998,53266.86607632001 2026-02-20,00:34:58.000,51,11148992,8005,0,1771547697,13154.55866997,28521.02874342,53266.935947519996 2026-02-20,00:34:59.000,51,11148933,8405,0,1771547698,13154.69339616999,26214.743733929994,53267.05472856 2026-02-20,00:35:00.000,51,11148900,7725,0,1771547699,13154.882012850001,32210.81830149,53267.0687028 2026-02-20,00:35:02.000,51,11148890,8045,0,1771547701,13155.171674179997,28059.691381440003,53267.11062552001 2026-02-20,00:35:03.000,51,11148871,8165,0,1771547702,13155.299664069993,31288.3480023,53267.13158688001 2026-02-20,00:35:04.000,51,11148884,7885,0,1771547703,13155.461335509994,27598.445658149998,53267.21543232 2026-02-20,00:35:05.000,51,11148969,8445,0,1771547704,13155.60953432999,32672.176810859994,53267.28530352 2026-02-20,00:35:06.000,51,11148999,8365,0,1771547705,13155.77794208,28982.302663230003,53267.32023912001 2026-02-20,00:35:07.000,51,11148904,8205,0,1771547706,13155.905931969995,30366.173766570006,53267.33421336 2026-02-20,00:35:08.000,51,11148976,7925,0,1771547707,13156.04065817,29904.977387189996,53267.40408456 2026-02-20,00:35:09.000,51,11148930,8005,0,1771547708,13156.209065919997,32672.613856919997,53267.46696864001 2026-02-20,00:35:10.000,51,11148982,7925,0,1771547709,13156.337055809992,29905.224106740003,53267.44600728001 2026-02-20,00:35:11.000,51,11148935,8525,0,1771547710,13156.505463559988,29444.133464309998,53267.55081408 2026-02-20,00:35:13.000,51,11148945,8245,0,1771547712,13156.795124889999,31750.644045959998,53267.56478832001 2026-02-20,00:35:14.000,51,11148969,8525,0,1771547713,13156.88943322999,28983.254295780003,53267.61369816001 2026-02-20,00:35:15.000,51,11148974,7885,0,1771547714,13156.99047787999,30828.364073279998,53267.70453072001 2026-02-20,00:35:16.000,51,11148940,8045,0,1771547715,13157.11173145999,32673.516145560003,53267.73247920001 2026-02-20,00:35:17.000,51,11148972,7965,0,1771547716,13157.212776109991,31289.849466989996,53267.81632464 2026-02-20,00:35:18.000,51,11148898,7965,0,1771547717,13157.286875519996,28522.516109849996,53267.89318296 2026-02-20,00:35:19.000,51,11148924,8005,0,1771547718,13157.381183860001,27138.793038239994,53267.87222160001 2026-02-20,00:35:20.000,51,11148980,7925,0,1771547719,13157.428338029997,32212.665173550005,53267.88619584 2026-02-20,00:35:21.000,51,11149017,8485,0,1771547720,13157.502437440002,30367.710476909997,53267.942092799996 2026-02-20,00:35:22.000,51,11148960,7885,0,1771547721,13157.502437440002,27600.264333690007,53267.98401552 2026-02-20,00:35:24.000,51,11148887,8565,0,1771547723,13157.502437440002,29445.430504229997,53268.15869352001 2026-02-20,00:35:25.000,51,11148988,8045,0,1771547724,13157.515910059992,29445.500995530005,53268.15869352001 2026-02-20,00:35:26.000,51,11148932,8325,0,1771547725,13157.482228510002,28984.361009190005,53268.15869352001 2026-02-20,00:35:27.000,51,11148952,8205,0,1771547726,13157.475492199992,26216.872571190004,53268.22856472 2026-02-20,00:35:28.000,51,11148908,7885,0,1771547727,13157.455283269992,25755.711437460006,53268.214590480005 2026-02-20,00:35:29.000,51,11148951,8365,0,1771547728,13157.360974930001,24833.234089139994,53268.19362912 2026-02-20,00:35:30.000,51,11148901,8485,0,1771547729,13157.313820759991,29907.16261749,53268.20061624 2026-02-20,00:35:31.000,51,11148977,8285,0,1771547730,13157.226248729996,32213.398283069997,53268.22856472 2026-02-20,00:35:32.000,51,11148974,7965,0,1771547731,13157.145413009996,31752.251247599997,53268.20760336001 2026-02-20,00:35:33.000,51,11148939,8645,0,1771547732,13157.03089573999,24372.249183659995,53268.24253896 2026-02-20,00:35:35.000,51,11148973,8245,0,1771547734,13156.74797071999,31291.111261259997,53268.214590480005 2026-02-20,00:35:36.000,51,11148957,8485,0,1771547735,13156.593035589998,25294.860465449994,53268.13074504 2026-02-20,00:35:37.000,51,11148980,7965,0,1771547736,13156.451573079998,30829.95717666,53268.144719280004 2026-02-20,00:35:38.000,51,11149012,8165,0,1771547737,13156.289901639997,30368.704404239994,53268.109783679996 2026-02-20,00:35:39.000,51,11148968,8245,0,1771547738,13156.094548649991,31752.441574109995,53268.12375792 2026-02-20,00:35:40.000,51,11149005,8685,0,1771547739,13155.95308613999,25756.155532649995,53268.109783679996 2026-02-20,00:35:41.000,51,11149040,7645,0,1771547740,13155.79815101,28523.629872389996,53268.06786096001 2026-02-20,00:35:42.000,51,11148975,8645,0,1771547741,13155.663424809994,29446.100171579994,53267.99100264001 2026-02-20,00:35:43.000,51,11148970,7925,0,1771547742,13155.521962299994,32674.841382,53268.01895112001 2026-02-20,00:35:44.000,51,11148935,8565,0,1771547743,13155.340081929993,29907.226059659995,53267.92113144001 2026-02-20,00:35:46.000,51,11148996,7565,0,1771547745,13155.104311080002,25294.430468520004,53267.879208720005 2026-02-20,00:35:47.000,51,11148960,8085,0,1771547746,13154.976321189992,28523.09413851,53267.86523448 2026-02-20,00:35:48.000,51,11149001,8405,0,1771547747,13154.915694399991,30829.14652671,53267.78837616 2026-02-20,00:35:49.000,51,11148968,7925,0,1771547748,13154.834858679991,28983.952159649998,53267.82331176001 2026-02-20,00:35:50.000,51,11148976,8125,0,1771547749,13154.767495579996,26216.315689919997,53267.760427680005 2026-02-20,00:35:51.000,51,11148946,7805,0,1771547750,13154.727077719996,23448.62282715,53267.71850496 2026-02-20,00:35:52.000,51,11148946,8085,0,1771547751,13154.71360509999,28983.381180120006,53267.6975436 2026-02-20,00:35:53.000,51,11148982,8125,0,1771547752,13154.63276937999,29905.7316441,53267.67658224 2026-02-20,00:35:54.000,51,11148970,8165,0,1771547753,13154.63276937999,24831.87360705,53267.641646640004 2026-02-20,00:35:55.000,51,11148951,8525,0,1771547754,13154.63950569,33595.35202305,53267.57876256 2026-02-20,00:35:57.000,51,11148975,8325,0,1771547756,13154.65971462,31288.84849053,53267.57876256 2026-02-20,00:35:58.000,51,11149024,7925,0,1771547757,13154.71360509999,26215.110288690004,53267.494917120006 2026-02-20,00:35:59.000,51,11148987,8405,0,1771547758,13154.76075927,26215.053895649995,53267.41107168 2026-02-20,00:36:00.000,51,11148970,7725,0,1771547759,13154.76075927,27137.629931789997,53267.41805880001 2026-02-20,00:36:01.000,51,11149022,7965,0,1771547760,13154.848331299996,30366.279503519996,53267.43203304 2026-02-20,00:36:02.000,51,11148959,8525,0,1771547761,13154.908958089996,30366.328847430006,53267.29229064 2026-02-20,00:36:03.000,51,11148985,8365,0,1771547762,13154.969584879997,29905.188861090006,53267.376136080005 2026-02-20,00:36:04.000,51,11149046,8005,0,1771547763,13155.084102150002,26676.60273153,53267.33421336 2026-02-20,00:36:05.000,51,11148974,8205,0,1771547764,13155.144728940002,31750.425522930003,53267.29927776001 2026-02-20,00:36:06.000,51,11149002,7765,0,1771547765,13155.265982520003,24370.620834629997,53267.2433808 2026-02-20,00:36:08.000,51,11149013,8565,0,1771547767,13155.427653959989,36363.41144058001,53267.25036792001 2026-02-20,00:36:09.000,51,11148980,8125,0,1771547768,13155.515225989999,34518.59067741,53267.29229064 2026-02-20,00:36:10.000,51,11148795,8325,0,1771547769,13155.596061709999,33135.107276220006,53267.208445200005 2026-02-20,00:36:11.000,51,11148843,8325,0,1771547770,13155.67689743,29906.507048400003,53267.36216184 2026-02-20,00:36:12.000,51,11148769,8805,0,1771547771,13155.73752422,33596.71955427001,53267.29927776001 2026-02-20,00:36:13.000,51,11148834,7845,0,1771547772,13155.79141469999,28984.325763540008,53267.306264880004 2026-02-20,00:36:14.000,51,11148764,8205,0,1771547773,13155.79815101,28984.459697009996,53267.327226240006 2026-02-20,00:36:15.000,51,11148773,8365,0,1771547774,13155.845305179995,28523.390201970004,53267.29927776001 2026-02-20,00:36:16.000,51,11148787,8365,0,1771547775,13155.87225041999,28523.460693269997,53267.36216184 2026-02-20,00:36:17.000,51,11148749,8365,0,1771547776,13155.89919566,31752.328788030005,53267.36216184 2026-02-20,00:36:19.000,51,11148762,7845,0,1771547778,13155.85204148999,27601.258261020004,53267.376136080005 2026-02-20,00:36:20.000,51,11148929,8685,0,1771547779,13155.825096249995,33136.404316140004,53267.36914896001 2026-02-20,00:36:21.000,51,11149009,8245,0,1771547780,13155.79141469999,30368.894730750006,53267.34120048 2026-02-20,00:36:22.000,51,11149029,8365,0,1771547781,13155.71731529,27601.342850579997,53267.376136080005 2026-02-20,00:36:23.000,51,11148975,8125,0,1771547782,13155.67689743,32675.200887629995,53267.39011032 2026-02-20,00:36:24.000,51,11148962,7885,0,1771547783,13155.643215879994,32213.926967820007,53267.39709744001 2026-02-20,00:36:25.000,51,11148979,8325,0,1771547784,13155.555643849999,32675.250231540005,53267.41107168 2026-02-20,00:36:26.000,51,11148986,7925,0,1771547785,13155.501753369994,28985.136413490007,53267.3831232 2026-02-20,00:36:27.000,51,11148972,8205,0,1771547786,13155.447862889989,28523.876591940003,53267.41805880001 2026-02-20,00:36:28.000,51,11148988,8125,0,1771547787,13155.353554549998,28062.581524740002,53267.36914896001 2026-02-20,00:36:30.000,51,11148970,8045,0,1771547789,13155.205355730002,26217.457648979995,53267.39011032 2026-02-20,00:36:31.000,51,11149003,7765,0,1771547790,13155.077365839992,29446.1988594,53267.36216184 2026-02-20,00:36:32.000,51,11148930,8165,0,1771547791,13154.956112259992,31752.328788030005,53267.257355040005 2026-02-20,00:36:33.000,51,11148945,8445,0,1771547792,13154.882012850001,30368.499979469998,53267.306264880004 2026-02-20,00:36:34.000,51,11148773,8445,0,1771547793,13154.767495579996,30368.380144259994,53267.313252 2026-02-20,00:36:35.000,51,11148906,8165,0,1771547794,13154.686659859995,25294.536205469994,53267.313252 2026-02-20,00:36:36.000,51,11148973,7845,0,1771547795,13154.63276937999,28523.192826330007,53267.21543232 2026-02-20,00:36:37.000,51,11148935,8645,0,1771547796,13154.47783425,30368.069982539993,53267.2433808 2026-02-20,00:36:38.000,51,11148987,8645,0,1771547797,13154.43741639,28061.679236099997,53267.25036792001 2026-02-20,00:36:39.000,51,11148996,8205,0,1771547798,13154.356580669999,27139.067954309998,53267.25036792001 2026-02-20,00:36:41.000,51,11148956,7205,0,1771547800,13154.228590779989,28061.369074379996,53267.12459976 2026-02-20,00:36:42.000,51,11148982,8165,0,1771547801,13154.161227679993,28061.206944389996,53267.19447096 2026-02-20,00:36:43.000,51,11149005,8525,0,1771547802,13154.167963989988,28522.389225510007,53267.159535360006 2026-02-20,00:36:44.000,51,11148998,7845,0,1771547803,13154.100600889993,28983.522162719994,53267.11761264 2026-02-20,00:36:45.000,51,11149001,8525,0,1771547804,13154.087128269988,30367.153595640004,53267.12459976 2026-02-20,00:36:46.000,51,11148943,7845,0,1771547805,13154.053446719998,28522.057916399994,53267.07568992 2026-02-20,00:36:47.000,51,11148930,8125,0,1771547806,13154.093864579998,28060.68530877,53267.07568992 2026-02-20,00:36:48.000,51,11148965,8605,0,1771547807,13154.161227679993,27599.333848530005,53267.06171568001 2026-02-20,00:36:49.000,51,11148995,8605,0,1771547808,13154.167963989988,33134.20498758,53266.95690888 2026-02-20,00:36:50.000,51,11148995,8445,0,1771547809,13154.221854469994,35901.56654124,53267.03376720001 2026-02-20,00:36:52.000,51,11148999,8325,0,1771547811,13154.34984435999,31288.890785309995,53266.96389600001 2026-02-20,00:36:53.000,51,11149001,8485,0,1771547812,13154.37005328999,30366.300650909994,53266.84511496001 2026-02-20,00:36:54.000,51,11148974,8325,0,1771547813,13154.47109793999,31749.889789049994,53266.95690888 2026-02-20,00:36:55.000,51,11148996,8285,0,1771547814,13154.55866997,32211.029775389994,53266.970883120004 2026-02-20,00:36:56.000,51,11148848,8285,0,1771547815,13154.65971462,27598.502051190007,53266.90101192 2026-02-20,00:36:57.000,51,11148966,8125,0,1771547816,13154.7809682,29904.61788156,53266.935947519996 2026-02-20,00:36:58.000,51,11149015,8525,0,1771547817,13154.908958089996,26675.83437636,53266.94992176 2026-02-20,00:36:59.000,51,11149021,8525,0,1771547818,13155.016739049992,30365.715573120004,53267.01979296 2026-02-20,00:37:00.000,51,11148987,8445,0,1771547819,13155.077365839992,26214.489965250003,53266.991844480006 2026-02-20,00:37:01.000,51,11148924,7645,0,1771547820,13155.245773590002,30826.848510330005,53267.02678008 2026-02-20,00:37:03.000,51,11148975,8365,0,1771547822,13155.474808129999,28520.633992140007,53267.09665128 2026-02-20,00:37:04.000,51,11148973,8285,0,1771547823,13155.61627064,26675.700442889996,53267.21543232 2026-02-20,00:37:05.000,51,11148961,8285,0,1771547824,13155.71731529,28981.900862819995,53267.18748384 2026-02-20,00:37:06.000,51,11148920,7725,0,1771547825,13155.77120576999,30365.7578679,53267.16652248 2026-02-20,00:37:07.000,51,11148956,8165,0,1771547826,13155.87898673,34055.801194650005,53267.2433808 2026-02-20,00:37:08.000,51,11148974,8085,0,1771547827,13155.97329506999,31288.474886640004,53267.313252 2026-02-20,00:37:09.000,51,11148997,8285,0,1771547828,13156.047394479996,29443.64707434,53267.313252 2026-02-20,00:37:10.000,51,11149016,7765,0,1771547829,13156.148439129996,28521.416445569994,53267.34818760001 2026-02-20,00:37:11.000,51,11148984,7965,0,1771547830,13156.202329610001,33134.06400498,53267.39709744001 2026-02-20,00:37:12.000,51,11148995,8485,0,1771547831,13156.303374260002,29905.484924549994,53267.46696864001 2026-02-20,00:37:14.000,51,11148995,8205,0,1771547833,13156.431364149998,31750.93306029,53267.50190424 2026-02-20,00:37:15.000,51,11148947,8205,0,1771547834,13156.525672489988,29444.937065129998,53267.6276724 2026-02-20,00:37:16.000,51,11148921,8245,0,1771547835,13156.626717139989,31290.060940890005,53267.592736800005 2026-02-20,00:37:17.000,51,11148981,8405,0,1771547836,13156.673871309999,27600.214989779997,53267.69055648 2026-02-20,00:37:18.000,51,11148952,8005,0,1771547837,13156.74797071999,31290.335856959995,53267.70453072001 2026-02-20,00:37:19.000,51,11149003,8325,0,1771547838,13156.815333819999,29906.71147317,53267.71850496 2026-02-20,00:37:20.000,51,11149009,8365,0,1771547839,13156.89616954,34058.07806364,53267.75344056001 2026-02-20,00:37:21.000,51,11148983,8165,0,1771547840,13156.9365874,27139.35696864,53267.78138904001 2026-02-20,00:37:22.000,51,11149042,7925,0,1771547841,13156.99047787999,31751.969282399994,53267.86523448 2026-02-20,00:37:23.000,51,11149018,8165,0,1771547842,13157.01742312,34519.47181866001,53267.86523448 2026-02-20,00:37:25.000,51,11148947,8525,0,1771547844,13157.03089573999,29906.915897939994,53267.997989760006 2026-02-20,00:37:26.000,51,11148928,7965,0,1771547845,13157.03763205,30368.16867036,53268.00497688 2026-02-20,00:37:27.000,51,11149007,8565,0,1771547846,13157.044368359995,31751.89174197,53268.00497688 2026-02-20,00:37:28.000,51,11148977,8325,0,1771547847,13157.07804991,32674.34089377,53268.109783679996 2026-02-20,00:37:29.000,51,11148967,8485,0,1771547848,13157.03763205,29906.753767949995,53268.08882232001 2026-02-20,00:37:30.000,51,11149030,7885,0,1771547849,13156.97700526,30368.027687759997,53268.08882232001 2026-02-20,00:37:31.000,51,11148994,7965,0,1771547850,13157.03089573999,26216.75978511,53268.18664200001 2026-02-20,00:37:32.000,51,11148927,8485,0,1771547851,13156.943323709995,29906.760817079994,53268.15869352001 2026-02-20,00:37:33.000,51,11148974,7885,0,1771547852,13156.902905849995,34519.281492149996,53268.18664200001 2026-02-20,00:37:34.000,51,11148972,7965,0,1771547853,13156.87596061,34519.25329563,53268.22856472 2026-02-20,00:37:36.000,51,11148973,8165,0,1771547855,13156.774915959999,27139.314673860004,53268.25651320001 2026-02-20,00:37:37.000,51,11148986,7805,0,1771547856,13156.714289169999,37286.80517580001,53268.23555184001 2026-02-20,00:37:38.000,51,11148949,8365,0,1771547857,13156.673871309999,30829.365049739994,53268.17965488 2026-02-20,00:37:39.000,51,11148913,8285,0,1771547858,13156.613244519998,33596.860536869994,53268.165680640006 2026-02-20,00:37:40.000,51,11148936,7885,0,1771547859,13156.532408799998,26678.181736650004,53268.12375792 2026-02-20,00:37:41.000,51,11148944,7965,0,1771547860,13156.478518319993,31290.702411720005,53268.17266776 2026-02-20,00:37:42.000,51,11148943,8645,0,1771547861,13156.397682599993,29906.958192720005,53268.17266776 2026-02-20,00:37:43.000,51,11148938,7885,0,1771547862,13156.296637949992,27139.51909863,53268.1517064 2026-02-20,00:37:44.000,51,11148953,8205,0,1771547863,13156.209065919997,31752.025675440003,53268.095809440005 2026-02-20,00:37:45.000,51,11148937,8445,0,1771547864,13156.081076030001,31752.06797022,53268.13074504 2026-02-20,00:37:47.000,51,11148948,7965,0,1771547866,13155.905931969995,33597.10020729,53268.03991248001 2026-02-20,00:37:48.000,51,11148934,8085,0,1771547867,13155.85204148999,27139.653032100003,53268.046899600005 2026-02-20,00:37:49.000,51,11148942,8045,0,1771547868,13155.77794208,31752.272394989996,53268.02593824 2026-02-20,00:37:50.000,51,11148980,7965,0,1771547869,13155.744260529995,30368.577519900005,53267.98401552 2026-02-20,00:37:51.000,51,11148916,7965,0,1771547870,13155.73752422,30829.914881880002,53268.02593824 2026-02-20,00:37:52.000,51,11148944,8085,0,1771547871,13155.6566885,35442.61883433,53267.977028400004 2026-02-20,00:37:53.000,51,11148970,7885,0,1771547872,13155.67689743,30830.11225752,53267.87222160001 2026-02-20,00:37:54.000,51,11148951,8565,0,1771547873,13155.69710636,33597.7839729,53267.84427312 2026-02-20,00:37:55.000,51,11148973,8365,0,1771547874,13155.73752422,29907.867530489995,53267.879208720005 2026-02-20,00:37:56.000,51,11148938,7925,0,1771547875,13155.79141469999,27601.63891404,53267.73946632 2026-02-20,00:37:58.000,51,11148989,8445,0,1771547877,13155.97329506999,33598.04479071,53267.78837616 2026-02-20,00:37:59.000,51,11148943,8365,0,1771547878,13156.054130789991,28062.92693211,53267.71850496 2026-02-20,00:38:00.000,51,11148979,8285,0,1771547879,13156.141702820001,25295.41734672,53267.73247920001 2026-02-20,00:38:01.000,51,11148955,8205,0,1771547880,13156.269692709997,29446.650003720002,53267.774401919996 2026-02-20,00:38:02.000,51,11148954,8005,0,1771547881,13156.370737359997,33597.847415070006,53267.809337520004 2026-02-20,00:38:03.000,51,11148949,8285,0,1771547882,13156.478518319993,28985.150511750006,53267.84427312 2026-02-20,00:38:04.000,51,11148982,8125,0,1771547883,13156.586299279988,28062.595623,53267.71850496 2026-02-20,00:38:05.000,51,11148954,7885,0,1771547884,13156.687343929989,29446.114269840007,53267.81632464 2026-02-20,00:38:06.000,51,11148974,8005,0,1771547885,13156.74797071999,31752.244198469998,53267.81632464 2026-02-20,00:38:07.000,51,11148939,8445,0,1771547886,13156.83554275,31752.018626310004,53267.809337520004 2026-02-20,00:38:09.000,51,11148930,7484,0,1771547888,13156.943323709995,28984.191830070005,53267.91414432 2026-02-20,00:38:10.000,51,11148960,7965,0,1771547889,13157.05110466999,28984.07199486,53267.977028400004 2026-02-20,00:38:11.000,51,11148921,8325,0,1771547890,13157.15214931999,29445.162637290006,53267.94907992001 2026-02-20,00:38:12.000,51,11148925,8565,0,1771547891,13157.21951242,29445.120342509996,53267.98401552 2026-02-20,00:38:13.000,51,11148955,8485,0,1771547892,13157.320557070001,31751.2643694,53268.01895112001 2026-02-20,00:38:14.000,51,11148994,7965,0,1771547893,13157.408129099997,30367.52719953,53268.05388672 2026-02-20,00:38:15.000,51,11148987,8485,0,1771547894,13157.549591609997,28061.31268134,53268.0818352 2026-02-20,00:38:16.000,51,11148999,8485,0,1771547895,13157.664108880002,33596.219066039994,53268.08882232001 2026-02-20,00:38:17.000,51,11148936,7685,0,1771547896,13157.825780319989,25755.161605319998,53268.15869352001 2026-02-20,00:38:18.000,51,11148959,8445,0,1771547897,13157.980715449994,28061.48890959,53268.19362912 2026-02-20,00:38:20.000,51,11148946,7845,0,1771547899,13158.223222609995,31290.476839559997,53268.18664200001 2026-02-20,00:38:21.000,51,11148962,8045,0,1771547900,13158.37142142999,26678.139441870007,53268.30542304001 2026-02-20,00:38:22.000,51,11148943,8525,0,1771547901,13158.492675009991,32674.51712202,53268.35433288001 2026-02-20,00:38:23.000,51,11148973,8405,0,1771547902,13158.613928589992,33135.89677878001,53268.41721696 2026-02-20,00:38:24.000,51,11148963,8405,0,1771547903,13158.728445859997,28523.524135440006,53268.445165439996 2026-02-20,00:38:25.000,51,11149017,8205,0,1771547904,13158.782336340002,32213.722543049997,53268.4661268 2026-02-20,00:38:26.000,51,11148987,8485,0,1771547905,13158.856435749993,31291.280440379996,53268.45913968 2026-02-20,00:38:27.000,51,11148991,8325,0,1771547906,13158.910326229998,29907.599663550005,53268.480101040004 2026-02-20,00:38:28.000,51,11148961,8565,0,1771547907,13158.984425639988,30830.239141860002,53268.431191200005 2026-02-20,00:38:29.000,51,11148988,8165,0,1771547908,13158.991161949998,32675.334821099997,53268.51503664 2026-02-20,00:38:31.000,51,11148962,8005,0,1771547910,13159.045052429989,32675.60973717,53268.612856319996 2026-02-20,00:38:32.000,51,11148991,8605,0,1771547911,13159.031579809998,24373.13737404,53268.598882080005 2026-02-20,00:38:33.000,51,11148981,8565,0,1771547912,13159.018107189993,30830.88061269,53268.6058692 2026-02-20,00:38:34.000,51,11148910,8245,0,1771547913,13159.018107189993,31292.323711620003,53268.62683056 2026-02-20,00:38:35.000,51,11148967,8245,0,1771547914,13158.957480399993,28524.88461753,53268.647791920004 2026-02-20,00:38:36.000,51,11148914,8045,0,1771547915,13159.031579809998,28986.33476559,53268.65477904 2026-02-20,00:38:37.000,51,11148922,8005,0,1771547916,13158.991161949998,29447.80606104,53268.598882080005 2026-02-20,00:38:38.000,51,11148940,8005,0,1771547917,13158.997898259993,24835.348828140006,53268.717663120005 2026-02-20,00:38:39.000,51,11148992,7965,0,1771547918,13158.977689329993,26219.297471910002,53268.75958584001 2026-02-20,00:38:40.000,51,11148966,8085,0,1771547919,13159.004634569988,28987.053776850007,53268.717663120005 2026-02-20,00:38:42.000,51,11148952,8165,0,1771547921,13159.065261359989,31293.698291969995,53268.7805472 2026-02-20,00:38:43.000,51,11148965,8445,0,1771547922,13159.051788739998,28987.43442987,53268.79452144 2026-02-20,00:38:44.000,51,11148918,7725,0,1771547923,13159.132624459999,28987.45557726,53268.8504184 2026-02-20,00:38:45.000,51,11148945,8485,0,1771547924,13159.125888149989,31293.881569350007,53268.864392640004 2026-02-20,00:38:46.000,51,11148949,8325,0,1771547925,13159.139360769994,30371.35487712,53268.82945704001 2026-02-20,00:38:47.000,51,11148974,7965,0,1771547926,13159.098942909994,31293.888618480007,53268.85740552001 2026-02-20,00:38:48.000,51,11148989,8285,0,1771547927,13159.105679219989,29909.989318620006,53268.90631536001 2026-02-20,00:38:49.000,51,11149010,8005,0,1771547928,13159.146097079989,28064.823148080002,53268.91330248 2026-02-20,00:38:50.000,51,11148928,8045,0,1771547929,13159.132624459999,31293.571407630006,53268.89932824 2026-02-20,00:38:51.000,51,11148954,8125,0,1771547930,13159.152833389999,27141.979244999995,53268.96221232 2026-02-20,00:38:53.000,51,11148947,8445,0,1771547932,13159.193251249999,29909.206865190004,53268.99714792001 2026-02-20,00:38:54.000,51,11148934,8325,0,1771547933,13159.179778629994,28986.426404280006,53269.032083520004 2026-02-20,00:38:55.000,51,11148919,8605,0,1771547934,13159.199987559994,33137.55332433,53269.07400624001 2026-02-20,00:38:56.000,51,11148966,7845,0,1771547935,13159.166306009989,28063.42037121,53269.101954720005 2026-02-20,00:38:57.000,51,11148990,8085,0,1771547936,13159.173042319999,29908.262281770003,53269.1299032 2026-02-20,00:38:58.000,51,11148949,8565,0,1771547937,13159.152833389999,33136.876607850005,53269.11592896 2026-02-20,00:38:59.000,51,11148961,8525,0,1771547938,13159.119151839994,31291.618798619995,53269.18580016 2026-02-20,00:39:00.000,51,11148948,8045,0,1771547939,13159.125888149989,28985.157560880005,53269.15785168 2026-02-20,00:39:01.000,51,11148924,8205,0,1771547940,13159.078733979994,25294.97325153,53269.22772288 2026-02-20,00:39:02.000,51,11148958,8125,0,1771547941,13159.058525049993,22988.62479987,53269.19278728001 2026-02-20,00:39:04.000,51,11148955,8525,0,1771547943,13158.970953019998,33136.05890877001,53269.20676152 2026-02-20,00:39:05.000,51,11148950,8165,0,1771547944,13158.937271469993,29445.973287240005,53269.19278728001 2026-02-20,00:39:06.000,51,11148933,8245,0,1771547945,13158.876644679993,34058.4446184,53269.14387744001 2026-02-20,00:39:07.000,51,11148976,8165,0,1771547946,13158.863172060002,32674.66515375,53269.101954720005 2026-02-20,00:39:08.000,51,11148921,8325,0,1771547947,13158.755391099992,26678.470750980006,53269.14387744001 2026-02-20,00:39:09.000,51,11148931,8485,0,1771547948,13158.728445859997,27139.794014700004,53269.09496760001 2026-02-20,00:39:10.000,51,11148961,8325,0,1771547949,13158.681291690002,30368.63391294,53269.06701912 2026-02-20,00:39:11.000,51,11148944,7885,0,1771547950,13158.667819069997,27601.28645754,53269.10894184 2026-02-20,00:39:12.000,51,11148912,8085,0,1771547951,13158.580247040001,29446.452628080006,53269.08099336 2026-02-20,00:39:13.000,51,11148996,8045,0,1771547952,13158.586983349996,32675.391214140007,53269.04605776001 2026-02-20,00:39:15.000,51,11148961,8645,0,1771547954,13158.586983349996,28063.124307749997,53268.96919944 2026-02-20,00:39:16.000,51,11148959,8365,0,1771547955,13158.573510729992,27602.040714450006,53268.99714792001 2026-02-20,00:39:17.000,51,11149014,8325,0,1771547956,13158.546565489996,30369.684233310007,53268.95522520001 2026-02-20,00:39:18.000,51,11149005,8285,0,1771547957,13158.512883939991,29908.565394360005,53268.92727672001 2026-02-20,00:39:19.000,51,11148968,7965,0,1771547958,13158.485938699996,26218.620755430005,53268.90631536001 2026-02-20,00:39:20.000,51,11148940,8005,0,1771547959,13158.499411320001,24373.694255309994,53268.89234112 2026-02-20,00:39:21.000,51,11148970,7965,0,1771547960,13158.452257149991,28063.87151553,53268.9202896 2026-02-20,00:39:22.000,51,11149021,8645,0,1771547961,13158.472466079991,26218.909769759994,53268.836444160006 2026-02-20,00:39:23.000,51,11149002,7805,0,1771547962,13158.432048219991,28525.286417940006,53268.90631536001 2026-02-20,00:39:24.000,51,11148954,8005,0,1771547963,13158.35794881,27602.823167880008,53268.864392640004 2026-02-20,00:39:26.000,51,11149065,8285,0,1771547965,13158.263640469995,30831.789950460006,53268.89932824 2026-02-20,00:39:27.000,51,11148943,8445,0,1771547966,13158.203013679995,32676.815138399994,53268.90631536001 2026-02-20,00:39:28.000,51,11148970,7925,0,1771547967,13158.122177959995,28525.49084271,53268.87137976 2026-02-20,00:39:29.000,51,11148948,8085,0,1771547968,13158.014396999999,26219.255177130006,53268.82246992 2026-02-20,00:39:30.000,51,11148999,8645,0,1771547969,13157.953770209999,27141.873508050005,53268.80150856 2026-02-20,00:39:31.000,51,11149010,7965,0,1771547970,13157.872934489998,32215.77383988,53268.82246992 2026-02-20,00:39:32.000,51,11148975,8365,0,1771547971,13157.798835079993,34522.220979360005,53268.815482800004 2026-02-20,00:39:33.000,51,11148954,8045,0,1771547972,13157.711263049998,34522.319667179996,53268.7805472 2026-02-20,00:39:34.000,51,11148918,8165,0,1771547973,13157.657372569993,28987.222955970006,53268.78753432001 2026-02-20,00:39:35.000,51,11148989,8525,0,1771547974,13157.583273160002,31293.620751540002,53268.75958584001 2026-02-20,00:39:37.000,51,11148984,7805,0,1771547976,13157.455283269992,33600.046743629995,53268.668753280006 2026-02-20,00:39:38.000,51,11148941,8445,0,1771547977,13157.354238619992,27603.683161740002,53268.68971464001 2026-02-20,00:39:39.000,51,11148985,8565,0,1771547978,13157.300348140001,32216.344819410006,53268.66176616001 2026-02-20,00:39:40.000,51,11148956,7925,0,1771547979,13157.23972135,29909.996367750005,53268.57792072 2026-02-20,00:39:41.000,51,11148982,7885,0,1771547980,13157.1386767,34983.88260132,53268.6058692 2026-02-20,00:39:42.000,51,11149011,8645,0,1771547981,13157.09152252999,31293.663046319998,53268.598882080005 2026-02-20,00:39:43.000,51,11148989,8485,0,1771547982,13157.003950499995,27603.38004915,53268.56394648 2026-02-20,00:39:44.000,51,11148985,8525,0,1771547983,13156.87596061,27603.22496829,53268.55695936 2026-02-20,00:39:45.000,51,11148917,8325,0,1771547984,13156.774915959999,26680.62778476,53268.57792072 2026-02-20,00:39:46.000,51,11148995,8365,0,1771547985,13156.714289169999,31293.092066790006,53268.50804952 2026-02-20,00:39:48.000,51,11148995,8125,0,1771547987,13156.343792120002,32676.561369720002,53268.45215256001 2026-02-20,00:39:49.000,51,11148966,7925,0,1771547988,13156.155175439992,30370.029640680004,53268.36132 2026-02-20,00:39:50.000,51,11148973,8485,0,1771547989,13155.95308613999,26679.859429589997,53268.30542304001 2026-02-20,00:39:51.000,51,11148980,7805,0,1771547990,13155.71731529,28985.989358220002,53268.2914488 2026-02-20,00:39:52.000,51,11148958,8165,0,1771547991,13155.555643849999,28063.25119209,53268.24253896 2026-02-20,00:39:53.000,51,11149009,8525,0,1771547992,13155.299664069993,25295.642918879996,53268.2914488 2026-02-20,00:39:54.000,51,11148958,8005,0,1771547993,13155.137992629992,33136.90480437,53268.20061624 2026-02-20,00:39:55.000,51,11148965,8605,0,1771547994,13154.902221780001,30369.254236380002,53268.144719280004 2026-02-20,00:39:56.000,51,11149008,7885,0,1771547995,13154.70013248,33136.672183079994,53268.03292536 2026-02-20,00:39:57.000,51,11148937,8605,0,1771547996,13154.53172472999,34520.43754947001,53267.98401552 2026-02-20,00:39:59.000,51,11148977,8165,0,1771547998,13154.295953879999,33597.847415070006,53267.84427312 2026-02-20,00:40:00.000,51,11148952,8245,0,1771547999,13154.134282439998,27601.46268579,53267.760427680005 2026-02-20,00:40:01.000,51,11148983,8685,0,1771548000,13154.046710410003,31752.786981480007,53267.70453072001 2026-02-20,00:40:02.000,51,11148946,8045,0,1771548001,13153.986083620002,28985.277396089994,53267.55081408 2026-02-20,00:40:03.000,51,11148952,8205,0,1771548002,13153.959138379993,34059.100187489996,53267.48793000001 2026-02-20,00:40:04.000,51,11148956,7925,0,1771548003,13153.938929449992,32675.214985889994,53267.48094288 2026-02-20,00:40:05.000,51,11148963,8605,0,1771548004,13153.932193139997,29446.466726340004,53267.376136080005 2026-02-20,00:40:06.000,51,11148963,8525,0,1771548005,13153.959138379993,28985.157560880005,53267.34818760001 2026-02-20,00:40:07.000,51,11148954,8205,0,1771548006,13154.019765169993,30368.852435969995,53267.28530352 2026-02-20,00:40:08.000,51,11148944,8085,0,1771548007,13154.073655649998,29907.529172249997,53267.29229064 2026-02-20,00:40:10.000,51,11148948,8045,0,1771548009,13154.289217569989,31291.153556039993,53267.23639368 2026-02-20,00:40:11.000,51,11148957,8645,0,1771548010,13154.39026221999,26217.366010290003,53267.21543232 2026-02-20,00:40:12.000,51,11148959,8605,0,1771548011,13154.47109793999,27139.801063830004,53267.14556112 2026-02-20,00:40:13.000,51,11148871,8445,0,1771548012,13154.57214258999,34058.57150274,53267.159535360006 2026-02-20,00:40:14.000,51,11148972,7805,0,1771548013,13154.686659859995,27600.934001040005,53267.103638399996 2026-02-20,00:40:15.000,51,11148950,8245,0,1771548014,13154.7809682,32213.412381329996,53267.12459976 2026-02-20,00:40:16.000,51,11148953,8445,0,1771548015,13154.888749159996,31290.77995215,53267.09665128 2026-02-20,00:40:17.000,51,11148970,8285,0,1771548016,13155.010002739997,30368.225063399994,53267.14556112 2026-02-20,00:40:18.000,51,11148934,8005,0,1771548017,13155.090838459997,31290.730608240003,53267.11761264 2026-02-20,00:40:19.000,51,11148977,8605,0,1771548018,13155.124520010002,32213.172710910003,53267.103638399996 2026-02-20,00:40:21.000,51,11148921,8365,0,1771548020,13155.212092039998,26216.9219151,53267.15254824001 2026-02-20,00:40:22.000,51,11148874,8045,0,1771548021,13155.292927759998,31751.934036749997,53267.138574000004 2026-02-20,00:40:23.000,51,11148929,8445,0,1771548022,13155.319872999993,30368.14047384,53267.14556112 2026-02-20,00:40:24.000,51,11148971,8565,0,1771548023,13155.353554549998,27600.708428879996,53267.257355040005 2026-02-20,00:40:25.000,51,11148949,8485,0,1771548024,13155.380499789993,28062.010545209996,53267.22940656001 2026-02-20,00:40:26.000,51,11148975,8285,0,1771548025,13155.367027169988,25294.592598510004,53267.159535360006 2026-02-20,00:40:27.000,51,11148986,8085,0,1771548026,13155.340081929993,28984.685269170004,53267.257355040005 2026-02-20,00:40:28.000,51,11148947,8445,0,1771548027,13155.340081929993,33597.30463206,53267.23639368 2026-02-20,00:40:29.000,51,11148948,8085,0,1771548028,13155.367027169988,32674.83433287,53267.257355040005 2026-02-20,00:40:30.000,51,11148963,8405,0,1771548029,13155.387236099989,28062.370050840007,53267.27831640001 2026-02-20,00:40:32.000,51,11148985,8485,0,1771548031,13155.427653959989,34981.30966887,53267.29229064 2026-02-20,00:40:33.000,51,11149023,8685,0,1771548032,13155.420917649993,28062.489886049996,53267.32023912001 2026-02-20,00:40:34.000,51,11149007,8405,0,1771548033,13155.407445029989,26217.57748419,53267.306264880004 2026-02-20,00:40:35.000,51,11148953,8405,0,1771548034,13155.447862889989,28985.157560880005,53267.33421336 2026-02-20,00:40:36.000,51,11148973,8565,0,1771548035,13155.488280749989,33597.74872725,53267.3831232 2026-02-20,00:40:37.000,51,11149013,8645,0,1771548036,13155.501753369994,31291.463717759994,53267.36914896001 2026-02-20,00:40:38.000,51,11149017,8405,0,1771548037,13155.495017059999,33136.503003959995,53267.3831232 2026-02-20,00:40:39.000,51,11148950,8165,0,1771548038,13155.528698609989,26217.619778969995,53267.43203304 2026-02-20,00:40:40.000,51,11148979,8365,0,1771548039,13155.582589089994,31291.428472109998,53267.439020159996 2026-02-20,00:40:41.000,51,11148985,8445,0,1771548040,13155.582589089994,29446.35394026,53267.5228656 2026-02-20,00:40:43.000,51,11149017,8285,0,1771548042,13155.54890753999,30368.718502500007,53267.5578012 2026-02-20,00:40:44.000,51,11148995,8405,0,1771548043,13155.54890753999,27601.14547494,53267.57177544 2026-02-20,00:40:45.000,51,11148956,8125,0,1771548044,13155.542171229994,28984.88264481,53267.592736800005 2026-02-20,00:40:46.000,51,11149000,8165,0,1771548045,13155.56911646999,29446.008532890002,53267.5228656 2026-02-20,00:40:47.000,51,11149019,8445,0,1771548046,13155.542171229994,29446.02263115,53267.52985272 2026-02-20,00:40:48.000,51,11148996,7765,0,1771548047,13155.521962299994,29907.275403570005,53267.59972392 2026-02-20,00:40:49.000,51,11148971,8405,0,1771548048,13155.528698609989,26678.449603589994,53267.57177544 2026-02-20,00:40:50.000,51,11149008,7845,0,1771548049,13155.56911646999,26678.463701850007,53267.592736800005 2026-02-20,00:40:51.000,51,11148982,7805,0,1771548050,13155.61627064,28062.27136302,53267.5578012 2026-02-20,00:40:52.000,51,11148999,8445,0,1771548051,13155.62974325999,31752.38518107,53267.5578012 2026-02-20,00:40:54.000,51,11148964,7685,0,1771548053,13155.75099683999,29446.248203309995,53267.592736800005 2026-02-20,00:40:55.000,51,11149031,8525,0,1771548054,13155.83183255999,28985.05887306,53267.61369816001 2026-02-20,00:40:56.000,51,11149008,8005,0,1771548055,13155.986767689996,28985.164610010004,53267.56478832001 2026-02-20,00:40:57.000,51,11148965,8645,0,1771548056,13156.074339719991,27140.209913369996,53267.57177544 2026-02-20,00:40:58.000,51,11149001,8605,0,1771548057,13156.188856989997,32214.01860651,53267.5578012 2026-02-20,00:40:59.000,51,11148975,8405,0,1771548058,13156.296637949992,32214.039753899997,53267.48094288 2026-02-20,00:41:00.000,51,11148936,7965,0,1771548059,13156.438100459993,29907.867530489995,53267.52985272 2026-02-20,00:41:01.000,51,11148977,8405,0,1771548060,13156.559354039993,31752.970258860005,53267.592736800005 2026-02-20,00:41:02.000,51,11148957,8445,0,1771548061,13156.687343929989,27601.63891404,53267.62068528 2026-02-20,00:41:03.000,51,11149025,8485,0,1771548062,13156.815333819999,30369.254236380002,53267.592736800005 2026-02-20,00:41:05.000,51,11148970,7645,0,1771548064,13156.99047787999,28985.439526079994,53267.6975436 2026-02-20,00:41:06.000,51,11148982,8045,0,1771548065,13157.104995149995,29907.99441483,53267.662608000006 2026-02-20,00:41:07.000,51,11148969,8765,0,1771548066,13157.145413009996,32675.539245869993,53267.760427680005 2026-02-20,00:41:08.000,51,11148998,8005,0,1771548067,13157.19930349,34059.29051400001,53267.774401919996 2026-02-20,00:41:09.000,51,11148963,8525,0,1771548068,13157.23972135,26217.915842429997,53267.760427680005 2026-02-20,00:41:10.000,51,11148989,8365,0,1771548069,13157.253193969991,32214.3217191,53267.78837616 2026-02-20,00:41:11.000,51,11148961,8525,0,1771548070,13157.286875519996,33136.84136219999,53267.78138904001 2026-02-20,00:41:12.000,51,11148986,8165,0,1771548071,13157.320557070001,27140.527124219996,53267.74645344 2026-02-20,00:41:13.000,51,11149009,8525,0,1771548072,13157.307084449996,25756.705364790003,53267.89318296 2026-02-20,00:41:14.000,51,11148970,8005,0,1771548073,13157.334029689991,26217.965186340007,53267.85824736 2026-02-20,00:41:16.000,51,11149040,7965,0,1771548075,13157.334029689991,28524.292490609994,53267.92113144001 2026-02-20,00:41:17.000,51,11148977,8725,0,1771548076,13157.320557070001,27601.7939949,53267.87222160001 2026-02-20,00:41:18.000,51,11148947,8485,0,1771548077,13157.354238619992,30830.690286180004,53267.80235040001 2026-02-20,00:41:19.000,51,11148967,8245,0,1771548078,13157.360974930001,25295.58652584,53267.89318296 2026-02-20,00:41:20.000,51,11148977,8445,0,1771548079,13157.374447549992,30369.43751376,53267.9071572 2026-02-20,00:41:21.000,51,11148979,8645,0,1771548080,13157.334029689991,30369.493906799995,53267.92113144001 2026-02-20,00:41:22.000,51,11149015,8645,0,1771548081,13157.360974930001,29446.953116310004,53267.95606704 2026-02-20,00:41:23.000,51,11149017,8445,0,1771548082,13157.327293379996,32675.78596542,53267.96305416 2026-02-20,00:41:24.000,51,11148960,8045,0,1771548083,13157.340766000001,26679.394187009995,53267.95606704 2026-02-20,00:41:25.000,51,11148982,8165,0,1771548084,13157.374447549992,32214.49089822,53268.01895112001 2026-02-20,00:41:27.000,51,11149013,8485,0,1771548086,13157.360974930001,28063.138406009995,53267.928118560005 2026-02-20,00:41:28.000,51,11148980,8165,0,1771548087,13157.327293379996,31753.224027539996,53268.03991248001 2026-02-20,00:41:29.000,51,11148959,8525,0,1771548088,13157.374447549992,28524.37003104,53268.02593824 2026-02-20,00:41:30.000,51,11148985,8485,0,1771548089,13157.387920169997,28063.166602530007,53267.97004128001 2026-02-20,00:41:31.000,51,11149039,8365,0,1771548090,13157.381183860001,28063.215946440003,53267.997989760006 2026-02-20,00:41:32.000,51,11148998,8325,0,1771548091,13157.387920169997,27140.766794640003,53267.997989760006 2026-02-20,00:41:33.000,51,11149003,8525,0,1771548092,13157.401392790001,31292.05584468,53267.997989760006 2026-02-20,00:41:34.000,51,11148998,8005,0,1771548093,13157.401392790001,31753.400255789995,53267.997989760006 2026-02-20,00:41:35.000,51,11148984,7925,0,1771548094,13157.387920169997,30831.000447900005,53267.977028400004 2026-02-20,00:41:36.000,51,11148959,8245,0,1771548095,13157.414865409992,28524.72248754,53267.977028400004 2026-02-20,00:41:38.000,51,11148958,7845,0,1771548097,13157.401392790001,26679.81008568,53267.95606704 2026-02-20,00:41:39.000,51,11148977,8525,0,1771548098,13157.387920169997,28524.898715789997,53267.928118560005 2026-02-20,00:41:40.000,51,11148994,7805,0,1771548099,13157.381183860001,28063.652992500007,53267.91414432 2026-02-20,00:41:41.000,51,11148953,8365,0,1771548100,13157.354238619992,32676.28645365,53267.97004128001 2026-02-20,00:41:42.000,51,11148972,8085,0,1771548101,13157.327293379996,32676.321699299995,53267.9071572 2026-02-20,00:41:43.000,51,11148930,7885,0,1771548102,13157.273402899991,30370.06488633,53267.89318296 2026-02-20,00:41:44.000,51,11148915,8445,0,1771548103,13157.266666589996,28525.03969839,53267.977028400004 2026-02-20,00:41:45.000,51,11148999,8365,0,1771548104,13157.21951242,30831.36700266,53267.86523448 2026-02-20,00:41:46.000,51,11148987,8405,0,1771548105,13157.15214931999,30831.310609620006,53267.86523448 2026-02-20,00:41:47.000,51,11148931,8365,0,1771548106,13157.07131359999,28063.751680319998,53267.79536328 2026-02-20,00:41:49.000,51,11148945,8125,0,1771548108,13156.97026894999,33598.770851099995,53267.78837616 2026-02-20,00:41:50.000,51,11148958,7965,0,1771548109,13156.9365874,31753.731564899994,53267.74645344 2026-02-20,00:41:51.000,51,11148972,7685,0,1771548110,13156.89616954,29447.46065367,53267.760427680005 2026-02-20,00:41:52.000,51,11148969,8685,0,1771548111,13156.85575168,26218.51501848,53267.641646640004 2026-02-20,00:41:53.000,51,11148911,8405,0,1771548112,13156.80859750999,29447.333769329998,53267.70453072001 2026-02-20,00:41:54.000,51,11148966,8045,0,1771548113,13156.795124889999,27141.062858100006,53267.711517840005 2026-02-20,00:41:55.000,51,11148998,7845,0,1771548114,13156.734498099999,27602.350876170007,53267.6975436 2026-02-20,00:41:56.000,51,11149004,8245,0,1771548115,13156.721025479994,33137.461685639995,53267.641646640004 2026-02-20,00:41:57.000,51,11148930,8085,0,1771548116,13156.700816549994,30369.867510690005,53267.62068528 2026-02-20,00:41:58.000,51,11148935,8485,0,1771548117,13156.687343929989,24373.440486630003,53267.65562088001 2026-02-20,00:42:00.000,51,11149020,7765,0,1771548119,13156.606508209989,25295.875540170004,53267.592736800005 2026-02-20,00:42:01.000,51,11148996,8005,0,1771548120,13156.613244519998,26679.626808300003,53267.61369816001 2026-02-20,00:42:02.000,51,11148976,8125,0,1771548121,13156.552617729998,28063.349879910005,53267.53683984001 2026-02-20,00:42:03.000,51,11148971,8445,0,1771548122,13156.525672489988,25757.05077216,53267.543826960005 2026-02-20,00:42:04.000,51,11148956,8085,0,1771548123,13156.498727249993,29447.058853259994,53267.543826960005 2026-02-20,00:42:05.000,51,11148983,8565,0,1771548124,13156.431364149998,28524.54625929,53267.494917120006 2026-02-20,00:42:06.000,51,11149009,8325,0,1771548125,13156.370737359997,28524.433473209996,53267.46696864001 2026-02-20,00:42:07.000,51,11149015,8525,0,1771548126,13156.316846879992,28524.426424079997,53267.494917120006 2026-02-20,00:42:08.000,51,11148960,8005,0,1771548127,13156.289901639997,28985.6791965,53267.44600728001 2026-02-20,00:42:09.000,51,11148992,8005,0,1771548128,13156.215802229992,27601.857437069993,53267.39709744001 2026-02-20,00:42:11.000,51,11148949,8285,0,1771548130,13156.188856989997,27601.977272279997,53267.327226240006 2026-02-20,00:42:12.000,51,11148992,8005,0,1771548131,13156.168648059996,28524.525111900002,53267.36914896001 2026-02-20,00:42:13.000,51,11148962,7885,0,1771548132,13156.175384369992,30369.557348970004,53267.439020159996 2026-02-20,00:42:14.000,51,11149001,8445,0,1771548133,13156.148439129996,33598.40429634,53267.34818760001 2026-02-20,00:42:15.000,51,11148963,8165,0,1771548134,13156.175384369992,30830.951103989995,53267.376136080005 2026-02-20,00:42:16.000,51,11148972,7965,0,1771548135,13156.195593299992,32214.765814290004,53267.33421336 2026-02-20,00:42:17.000,51,11149004,8005,0,1771548136,13156.188856989997,32214.843354719997,53267.33421336 2026-02-20,00:42:18.000,51,11148926,8325,0,1771548137,13156.195593299992,29908.558345230005,53267.27831640001 2026-02-20,00:42:19.000,51,11148986,8125,0,1771548138,13156.236011159992,32214.871551239994,53267.27831640001 2026-02-20,00:42:20.000,51,11148994,8045,0,1771548139,13156.262956400002,28063.589550329998,53267.2433808 2026-02-20,00:42:22.000,51,11148929,8365,0,1771548141,13156.337055809992,31292.436497699993,53267.23639368 2026-02-20,00:42:23.000,51,11148994,8245,0,1771548142,13156.330319499997,32676.201864090006,53267.313252 2026-02-20,00:42:24.000,51,11149005,8605,0,1771548143,13156.357264739992,28524.828224490004,53267.25036792001 2026-02-20,00:42:25.000,51,11148979,8325,0,1771548144,13156.337055809992,30831.127332239994,53267.29229064 2026-02-20,00:42:26.000,51,11148960,8045,0,1771548145,13156.350528429997,28524.821175360004,53267.28530352 2026-02-20,00:42:27.000,51,11148965,8925,0,1771548146,13156.364001050002,28524.764782319995,53267.29229064 2026-02-20,00:42:28.000,51,11149008,7965,0,1771548147,13156.316846879992,28985.954112570005,53267.257355040005 2026-02-20,00:42:29.000,51,11148968,8165,0,1771548148,13156.276429019992,32675.983341059997,53267.18748384 2026-02-20,00:42:30.000,51,11148949,8605,0,1771548149,13156.289901639997,32214.737617770006,53267.22241944 2026-02-20,00:42:31.000,51,11149036,7685,0,1771548150,13156.269692709997,31753.463697960004,53267.29927776001 2026-02-20,00:42:33.000,51,11148965,8565,0,1771548152,13156.296637949992,31753.49894361,53267.2433808 2026-02-20,00:42:34.000,51,11148987,8365,0,1771548153,13156.303374260002,29447.185737599997,53267.271329279996 2026-02-20,00:42:35.000,51,11149008,7965,0,1771548154,13156.296637949992,28524.602652329995,53267.34120048 2026-02-20,00:42:36.000,51,11149017,8205,0,1771548155,13156.310110569997,34059.67821615,53267.33421336 2026-02-20,00:42:37.000,51,11148752,8005,0,1771548156,13156.303374260002,28524.673143630003,53267.27831640001 2026-02-20,00:42:38.000,51,11148773,8565,0,1771548157,13156.316846879992,32214.688273859996,53267.306264880004 2026-02-20,00:42:39.000,51,11148986,8005,0,1771548158,13156.350528429997,30830.90880921,53267.27831640001 2026-02-20,00:42:40.000,51,11148965,8285,0,1771548159,13156.390946289997,30369.691282440006,53267.29927776001 2026-02-20,00:42:41.000,51,11148993,8285,0,1771548160,13156.377473669992,28524.630848850007,53267.327226240006 2026-02-20,00:42:42.000,51,11148983,8605,0,1771548161,13156.404418910002,31292.18977815,53267.34120048 2026-02-20,00:42:44.000,51,11148909,8365,0,1771548163,13156.478518319993,27140.830236809998,53267.306264880004 2026-02-20,00:42:45.000,51,11148973,8405,0,1771548164,13156.485254630003,34521.00147987,53267.36216184 2026-02-20,00:42:46.000,51,11148951,8245,0,1771548165,13156.498727249993,31292.18272902,53267.376136080005 2026-02-20,00:42:47.000,51,11148981,8405,0,1771548166,13156.498727249993,29908.325723939997,53267.34818760001 2026-02-20,00:42:48.000,51,11149006,7965,0,1771548167,13156.512199869998,30369.61374201,53267.376136080005 2026-02-20,00:42:49.000,51,11148988,8045,0,1771548168,13156.498727249993,27140.80908942,53267.473955760004 2026-02-20,00:42:50.000,51,11149008,7965,0,1771548169,13156.518936179993,25757.07191955,53267.44600728001 2026-02-20,00:42:51.000,51,11148990,8205,0,1771548170,13156.518936179993,26218.35993762,53267.41107168 2026-02-20,00:42:52.000,51,11149035,8645,0,1771548171,13156.525672489988,30830.91585834,53267.439020159996 2026-02-20,00:42:53.000,51,11148993,8285,0,1771548172,13156.512199869998,28063.504960770006,53267.48793000001 2026-02-20,00:42:55.000,51,11148954,7765,0,1771548174,13156.525672489988,26679.845331329998,53267.473955760004 2026-02-20,00:42:56.000,51,11148903,8565,0,1771548175,13156.498727249993,32676.385141470004,53267.50190424 2026-02-20,00:42:57.000,51,11149014,8245,0,1771548176,13156.478518319993,28063.864466400002,53267.473955760004 2026-02-20,00:42:58.000,51,11148988,8165,0,1771548177,13156.438100459993,29447.749668000004,53267.5578012 2026-02-20,00:42:59.000,51,11148904,8325,0,1771548178,13156.431364149998,29447.862454079994,53267.473955760004 2026-02-20,00:43:00.000,51,11148997,8605,0,1771548179,13156.384209980002,29447.911797990004,53267.543826960005 2026-02-20,00:43:01.000,51,11148921,8285,0,1771548180,13156.310110569997,35905.655036640004,53267.52985272 2026-02-20,00:43:02.000,51,11148932,8005,0,1771548181,13156.249483779997,29448.10917363,53267.543826960005 2026-02-20,00:43:03.000,51,11148964,8125,0,1771548182,13156.141702820001,31293.282393300004,53267.51587848001 2026-02-20,00:43:04.000,51,11149012,8045,0,1771548183,13156.054130789991,32677.181693160004,53267.51587848001 2026-02-20,00:43:06.000,51,11148925,8365,0,1771548185,13155.81835994,32677.428412709996,53267.494917120006 2026-02-20,00:43:07.000,51,11148987,8685,0,1771548186,13155.64995218999,30371.171599740002,53267.45998152 2026-02-20,00:43:08.000,51,11148984,8125,0,1771548187,13155.508489679989,23913.421311960003,53267.439020159996 2026-02-20,00:43:09.000,51,11149025,8365,0,1771548188,13155.340081929993,31754.93696613,53267.50889136 2026-02-20,00:43:10.000,51,11148977,8365,0,1771548189,13155.178410489993,28526.097067890005,53267.41805880001 2026-02-20,00:43:11.000,51,11148961,8485,0,1771548190,13154.969584879997,28526.090018760005,53267.41805880001 2026-02-20,00:43:12.000,51,11148979,8605,0,1771548191,13154.767495579996,31293.606653280003,53267.41107168 2026-02-20,00:43:13.000,51,11148974,7805,0,1771548192,13154.63950569,28987.230005100006,53267.28530352 2026-02-20,00:43:14.000,51,11149008,8125,0,1771548193,13154.45762532,26680.867455180007,53267.36216184 2026-02-20,00:43:15.000,51,11148971,8485,0,1771548194,13154.316162809999,28525.83625008,53267.28530352 2026-02-20,00:43:17.000,51,11148942,7845,0,1771548196,13153.986083620002,28064.245119419997,53267.21543232 2026-02-20,00:43:18.000,51,11148970,8005,0,1771548197,13153.831148489997,29447.95409277,53267.19447096 2026-02-20,00:43:19.000,51,11149005,8405,0,1771548198,13153.723367530001,27602.75972571,53267.09665128 2026-02-20,00:43:20.000,51,11148958,7965,0,1771548199,13153.608850259996,28063.801024229993,53267.04774144 2026-02-20,00:43:21.000,51,11148961,8405,0,1771548200,13153.487596679995,27602.287433999998,53267.01979296 2026-02-20,00:43:22.000,51,11148983,8285,0,1771548201,13153.406760959995,30830.90880921,53266.94992176 2026-02-20,00:43:23.000,51,11148980,8165,0,1771548202,13153.33939786,27140.675155949997,53266.991844480006 2026-02-20,00:43:24.000,51,11149004,7885,0,1771548203,13153.27203475999,27601.695307079994,53266.91498616001 2026-02-20,00:43:25.000,51,11148993,8445,0,1771548204,13153.21140796999,30830.232092730002,53266.88005056 2026-02-20,00:43:26.000,51,11148953,8285,0,1771548205,13153.177726419999,22527.428420490003,53266.824153600006 2026-02-20,00:43:28.000,51,11148979,8325,0,1771548207,13153.096890699999,32213.334840900003,53266.789218 2026-02-20,00:43:29.000,51,11148946,7805,0,1771548208,13153.063209149994,29906.87360316,53266.754282400005 2026-02-20,00:43:30.000,51,11148897,8645,0,1771548209,13153.056472839999,34057.96527756,53266.69838544001 2026-02-20,00:43:31.000,51,11148934,8285,0,1771548210,13153.043000219994,33596.48693298,53266.635501360004 2026-02-20,00:43:32.000,51,11148949,8805,0,1771548211,13153.063209149994,28983.797078789998,53266.69838544001 2026-02-20,00:43:33.000,51,11148955,8525,0,1771548212,13153.090154389989,30367.449659100006,53266.67742408001 2026-02-20,00:43:34.000,51,11148888,7965,0,1771548213,13153.11036331999,30828.50505588,53266.60755288001 2026-02-20,00:43:35.000,51,11148999,8525,0,1771548214,13153.144044869994,29444.76788601,53266.635501360004 2026-02-20,00:43:36.000,51,11148958,8285,0,1771548215,13153.19119903999,26677.180760190007,53266.57960440001 2026-02-20,00:43:37.000,51,11149010,8365,0,1771548216,13153.23835321,28060.889733539996,53266.52370744 2026-02-20,00:43:39.000,51,11148985,8445,0,1771548218,13153.366343099995,30828.272434590006,53266.57261728 2026-02-20,00:43:40.000,51,11149021,8285,0,1771548219,13153.447178819995,34518.231171780004,53266.55165592 2026-02-20,00:43:41.000,51,11148922,7965,0,1771548220,13153.548223469996,27599.580568079997,53266.55864304001 2026-02-20,00:43:42.000,51,11149008,8325,0,1771548221,13153.669477049996,29905.823282790006,53266.4747976 2026-02-20,00:43:43.000,51,11148957,8125,0,1771548222,13153.783994320002,29905.802135399994,53266.55165592 2026-02-20,00:43:44.000,51,11149019,8525,0,1771548223,13153.851357419997,28522.100211180004,53266.51672032 2026-02-20,00:43:45.000,51,11148967,8405,0,1771548224,13153.952402069997,32673.438605129995,53266.537681680005 2026-02-20,00:43:46.000,51,11148991,8085,0,1771548225,13154.073655649998,30828.434564580006,53266.52370744 2026-02-20,00:43:47.000,51,11149016,8165,0,1771548226,13154.221854469994,28061.080060049993,53266.55864304001 2026-02-20,00:43:48.000,51,11148955,8805,0,1771548227,13154.363316979994,33134.909900579994,53266.56563016 2026-02-20,00:43:50.000,51,11148994,7965,0,1771548229,13154.666450929995,31290.194874359993,53266.50973320001 2026-02-20,00:43:51.000,51,11148967,8405,0,1771548230,13154.828122369996,32674.058928569997,53266.57960440001 2026-02-20,00:43:52.000,51,11149010,8165,0,1771548231,13154.996530119992,33596.691357749994,53266.56563016 2026-02-20,00:43:53.000,51,11148973,8605,0,1771548232,13155.158201559992,27600.539249759997,53266.61454 2026-02-20,00:43:54.000,51,11148965,8285,0,1771548233,13155.360290859993,27600.630888450003,53266.73332104 2026-02-20,00:43:55.000,51,11148987,8325,0,1771548234,13155.56911646999,31290.843394320007,53266.789218 2026-02-20,00:43:56.000,51,11148971,8525,0,1771548235,13155.744260529995,29907.282452700005,53266.77524376001 2026-02-20,00:43:57.000,51,11148941,8645,0,1771548236,13155.946349829996,27601.089081900005,53266.83812784 2026-02-20,00:43:58.000,51,11148934,8085,0,1771548237,13156.141702820001,29446.311645480004,53266.88703768 2026-02-20,00:43:59.000,51,11148983,8485,0,1771548238,13156.364001050002,29907.65605659,53266.991844480006 2026-02-20,00:44:01.000,51,11148982,7885,0,1771548240,13156.646926069989,34520.55033555,53267.02678008 2026-02-20,00:44:02.000,51,11148943,8485,0,1771548241,13156.84901536999,30369.4234155,53267.06171568001 2026-02-20,00:44:03.000,51,11148958,8005,0,1771548242,13156.99721419,26218.261249799994,53267.13158688001 2026-02-20,00:44:04.000,51,11148987,8685,0,1771548243,13157.165621939996,31753.470747090003,53267.2433808 2026-02-20,00:44:05.000,51,11148954,8085,0,1771548244,13157.307084449996,27602.209893570005,53267.313252 2026-02-20,00:44:06.000,51,11148963,8445,0,1771548245,13157.414865409992,30369.895707210002,53267.39011032 2026-02-20,00:44:07.000,51,11148965,8445,0,1771548246,13157.529382679997,30831.324707880005,53267.36216184 2026-02-20,00:44:08.000,51,11148983,8445,0,1771548247,13157.630427329997,33137.72250345,53267.425045920005 2026-02-20,00:44:09.000,51,11148990,7845,0,1771548248,13157.731471979998,30370.318655010007,53267.48094288 2026-02-20,00:44:10.000,51,11148949,8645,0,1771548249,13157.778626149993,28986.63787818,53267.48793000001 2026-02-20,00:44:12.000,51,11149010,8005,0,1771548251,13157.906616039989,28064.287414200007,53267.57177544 2026-02-20,00:44:13.000,51,11148992,8325,0,1771548252,13157.98745175999,34060.72853651999,53267.67658224 2026-02-20,00:44:14.000,51,11148959,8285,0,1771548253,13158.02786961999,32677.047759690002,53267.62068528 2026-02-20,00:44:15.000,51,11148952,8125,0,1771548254,13158.04807854999,28525.793955300003,53267.6975436 2026-02-20,00:44:16.000,51,11148972,8045,0,1771548255,13158.05481486,29448.306549269997,53267.809337520004 2026-02-20,00:44:17.000,51,11148923,8845,0,1771548256,13158.05481486,28525.793955300003,53267.837286 2026-02-20,00:44:18.000,51,11149015,8645,0,1771548257,13158.10870533999,35444.87455593,53267.89318296 2026-02-20,00:44:19.000,51,11148954,8125,0,1771548258,13158.11544165,29909.707353420003,53267.91414432 2026-02-20,00:44:20.000,51,11148994,8245,0,1771548259,13158.10870533999,22990.70429322,53268.011964 2026-02-20,00:44:21.000,51,11148957,8805,0,1771548260,13158.06828747999,32216.07695247,53267.98401552 2026-02-20,00:44:23.000,51,11148952,7765,0,1771548262,13158.08849640999,28525.927888770006,53268.03292536 2026-02-20,00:44:24.000,51,11148957,8365,0,1771548263,13158.07502379,28064.562330269997,53268.03292536 2026-02-20,00:44:25.000,51,11148962,8165,0,1771548264,13158.081760099994,32215.943019,53267.99100264001 2026-02-20,00:44:26.000,51,11148954,8165,0,1771548265,13158.11544165,30370.826192370005,53268.03292536 2026-02-20,00:44:27.000,51,11148908,8285,0,1771548266,13158.101969029995,32677.06185795,53268.03292536 2026-02-20,00:44:28.000,51,11148983,8645,0,1771548267,13158.04807854999,29448.172615799995,53268.11677080001 2026-02-20,00:44:29.000,51,11148957,8445,0,1771548268,13158.041342239994,29909.376044310004,53268.15869352001 2026-02-20,00:44:30.000,51,11148954,8245,0,1771548269,13158.061551169994,34983.156540929995,53268.17266776 2026-02-20,00:44:31.000,51,11148953,8645,0,1771548270,13158.08849640999,27602.851364400005,53268.165680640006 2026-02-20,00:44:32.000,51,11148991,8605,0,1771548271,13158.101969029995,30831.613722209993,53268.214590480005 2026-02-20,00:44:34.000,51,11148968,7885,0,1771548273,13158.17606844,29908.903752600003,53268.15869352001 2026-02-20,00:44:35.000,51,11148959,8645,0,1771548274,13158.223222609995,25757.424376049996,53268.22856472 2026-02-20,00:44:36.000,51,11148953,8165,0,1771548275,13158.31079463999,33598.74265458,53268.277474559996 2026-02-20,00:44:37.000,51,11148953,8645,0,1771548276,13158.4185756,28063.547255550002,53268.277474559996 2026-02-20,00:44:38.000,51,11149003,8645,0,1771548277,13158.492675009991,33137.32070303999,53268.19362912 2026-02-20,00:44:39.000,51,11148980,7965,0,1771548278,13158.640873830002,28985.911817789995,53268.27048744 2026-02-20,00:44:40.000,51,11149012,8165,0,1771548279,13158.768863719997,28063.300535999995,53268.34035864 2026-02-20,00:44:41.000,51,11148988,8005,0,1771548280,13158.957480399993,32214.610733430003,53268.32638440001 2026-02-20,00:44:42.000,51,11148810,8205,0,1771548281,13159.105679219989,28063.173651660007,53268.40324272001 2026-02-20,00:44:43.000,51,11148952,8165,0,1771548282,13159.240405419994,30830.72553183,53268.3962556 2026-02-20,00:44:45.000,51,11148829,8485,0,1771548284,13159.61763878,25756.930936949997,53268.52202376001 2026-02-20,00:44:46.000,51,11148766,8045,0,1771548285,13159.792782839992,29908.241134380005,53268.50804952 2026-02-20,00:44:47.000,51,11148789,8645,0,1771548286,13159.920772730002,29447.037705869996,53268.51503664 2026-02-20,00:44:48.000,51,11148987,8125,0,1771548287,13160.143070959988,32214.709421249994,53268.54298512001 2026-02-20,00:44:49.000,51,11148984,8165,0,1771548288,13160.277797159993,29908.544246970006,53268.68272752 2026-02-20,00:44:50.000,51,11148976,8245,0,1771548289,13160.432732289999,27141.091054620003,53268.717663120005 2026-02-20,00:44:51.000,51,11148959,8405,0,1771548290,13160.621348969995,32676.349895820007,53268.73163736 2026-02-20,00:44:52.000,51,11149039,8645,0,1771548291,13160.76954778999,32215.26630252,53268.815482800004 2026-02-20,00:44:53.000,51,11149054,7925,0,1771548292,13160.870592439991,29909.192766930006,53268.836444160006 2026-02-20,00:44:54.000,51,11148997,8285,0,1771548293,13161.012054949992,33138.279384719994,53268.79452144 2026-02-20,00:44:56.000,51,11149011,8365,0,1771548295,13161.173726389992,32677.513002270003,53268.87836688001 2026-02-20,00:44:57.000,51,11148974,8165,0,1771548296,13161.227616869997,27142.56432279,53268.983173680004 2026-02-20,00:44:58.000,51,11149020,8245,0,1771548297,13161.268034729997,33139.280361180005,53269.03907064 2026-02-20,00:44:59.000,51,11149019,8605,0,1771548298,13161.227616869997,30833.235022110006,53269.060032 2026-02-20,00:45:00.000,51,11149020,8125,0,1771548299,13161.261298420002,27604.613646900005,53269.032083520004 2026-02-20,00:45:01.000,51,11149016,8165,0,1771548300,13161.274771039993,34523.926868819995,53269.053044880005 2026-02-20,00:45:02.000,51,11149018,7925,0,1771548301,13161.214144249992,26221.179589620006,53269.14387744001 2026-02-20,00:45:03.000,51,11148987,8365,0,1771548302,13161.146781149997,30834.207802050005,53269.10894184 2026-02-20,00:45:04.000,51,11148958,8085,0,1771548303,13161.052472809992,26682.925801139994,53269.12291608001 2026-02-20,00:45:05.000,51,11148988,8125,0,1771548304,13160.964900779996,25299.245024310003,53269.17881304 2026-02-20,00:45:07.000,51,11148988,8165,0,1771548306,13160.702184689995,30373.561254810003,53269.16483880001 2026-02-20,00:45:08.000,51,11148985,8565,0,1771548307,13160.52704062999,26222.110074779994,53269.16483880001 2026-02-20,00:45:09.000,51,11148977,8445,0,1771548308,13160.331687639999,32680.085934720002,53269.1299032 2026-02-20,00:45:10.000,51,11149012,8005,0,1771548309,13160.102653100002,30373.850269140006,53269.09496760001 2026-02-20,00:45:11.000,51,11148949,8725,0,1771548310,13159.853409629992,32218.988243159998,53269.16483880001 2026-02-20,00:45:12.000,51,11149022,8245,0,1771548311,13159.644584019996,26222.3497452,53269.101954720005 2026-02-20,00:45:13.000,51,11149030,8085,0,1771548312,13159.37513162,27144.911683080005,53269.07400624001 2026-02-20,00:45:14.000,51,11148974,8125,0,1771548313,13159.092206599998,29451.33062604,53269.01810928 2026-02-20,00:45:15.000,51,11149039,8445,0,1771548314,13158.802545270002,30835.081894169998,53269.06701912 2026-02-20,00:45:16.000,51,11149025,8245,0,1771548315,13158.539829180001,28528.641803820006,53269.02509640001 2026-02-20,00:45:18.000,51,11148945,8325,0,1771548317,13157.960506519994,24376.950953370004,53268.934263840005 2026-02-20,00:45:19.000,51,11148957,8765,0,1771548318,13157.643899950002,31757.33367033,53268.84343128 2026-02-20,00:45:20.000,51,11148904,8045,0,1771548319,13157.360974930001,30373.328633519995,53268.78753432001 2026-02-20,00:45:21.000,51,11148917,8525,0,1771548320,13157.044368359995,25299.11813997,53268.70368888 2026-02-20,00:45:22.000,51,11148942,7965,0,1771548321,13156.781652269994,30834.228949440003,53268.58490784 2026-02-20,00:45:23.000,51,11148979,8445,0,1771548322,13156.532408799998,31756.53711864,53268.55695936 2026-02-20,00:45:24.000,51,11148940,7885,0,1771548323,13156.262956400002,27143.54415186,53268.45913968 2026-02-20,00:45:25.000,51,11148971,8285,0,1771548324,13156.02044924,30833.45354514,53268.38926848 2026-02-20,00:45:26.000,51,11148931,8485,0,1771548325,13155.83183255999,25297.955033520004,53268.263500320005 2026-02-20,00:45:27.000,51,11148929,8525,0,1771548326,13155.602798019994,28065.365931089997,53268.22856472 2026-02-20,00:45:29.000,51,11148928,8005,0,1771548328,13155.245773590002,30832.382077379996,53267.997989760006 2026-02-20,00:45:30.000,51,11148886,8005,0,1771548329,13155.010002739997,31754.514018329995,53267.942092799996 2026-02-20,00:45:31.000,51,11148963,8565,0,1771548330,13154.855067609991,30370.39619544,53267.85824736 2026-02-20,00:45:32.000,51,11148727,8645,0,1771548331,13154.72034141,30370.0578372,53267.74645344 2026-02-20,00:45:33.000,51,11148728,8085,0,1771548332,13154.565406279995,29447.199835859996,53267.62068528 2026-02-20,00:45:34.000,51,11148966,8005,0,1771548333,13154.423943769994,30830.612745749997,53267.53683984001 2026-02-20,00:45:35.000,51,11148954,8045,0,1771548334,13154.309426499989,34520.310665130004,53267.50190424 2026-02-20,00:45:36.000,51,11148994,8045,0,1771548335,13154.201645539993,26217.457648979995,53267.473955760004 2026-02-20,00:45:37.000,51,11149001,8765,0,1771548336,13154.114073509998,32213.546314799998,53267.327226240006 2026-02-20,00:45:38.000,51,11148933,8445,0,1771548337,13154.053446719998,24833.269334790006,53267.22940656001 2026-02-20,00:45:40.000,51,11148921,8205,0,1771548339,13153.925456830002,26678.012557530004,53267.16652248 2026-02-20,00:45:41.000,51,11148964,7925,0,1771548340,13153.878302659992,29906.640981870005,53267.06171568001 2026-02-20,00:45:42.000,51,11148764,8285,0,1771548341,13153.905247900002,29906.563441439997,53266.98485736001 2026-02-20,00:45:43.000,51,11148764,8085,0,1771548342,13153.885038970002,31290.335856959995,53266.935947519996 2026-02-20,00:45:44.000,51,11148816,7885,0,1771548343,13153.932193139997,27600.320726730002,53266.89402480001 2026-02-20,00:45:45.000,51,11148763,8445,0,1771548344,13153.986083620002,28522.868566350007,53266.81716648001 2026-02-20,00:45:46.000,51,11148927,8445,0,1771548345,13154.066919340003,28984.24822311,53266.74030816 2026-02-20,00:45:47.000,51,11148810,8045,0,1771548346,13154.154491369998,28061.742678270006,53266.76126952 2026-02-20,00:45:48.000,51,11148920,8165,0,1771548347,13154.275744949999,32674.34089377,53266.77524376001 2026-02-20,00:45:49.000,51,11148928,8125,0,1771548348,13154.39699853,31290.660116939995,53266.635501360004 2026-02-20,00:45:51.000,51,11148923,8445,0,1771548350,13154.686659859995,28984.57953222,53266.69838544001 2026-02-20,00:45:52.000,51,11148966,8165,0,1771548351,13154.882012850001,29445.811157250006,53266.705372560005 2026-02-20,00:45:53.000,51,11148869,8725,0,1771548352,13155.063893220002,30368.429488170004,53266.69139832 2026-02-20,00:45:54.000,51,11148971,8245,0,1771548353,13155.272718829998,28523.404300230002,53266.71235968 2026-02-20,00:45:55.000,51,11148959,8285,0,1771548354,13155.468071819989,25755.958157009998,53266.71235968 2026-02-20,00:45:56.000,51,11148896,8165,0,1771548355,13155.69037004999,28523.495938919994,53266.754282400005 2026-02-20,00:45:57.000,51,11148931,8645,0,1771548356,13155.91266827999,33136.023663119995,53266.74729528001 2026-02-20,00:45:58.000,51,11148921,8445,0,1771548357,13156.108021269996,29907.240157919994,53266.84511496001 2026-02-20,00:45:59.000,51,11148915,8205,0,1771548358,13156.296637949992,29907.31769835,53266.83812784 2026-02-20,00:46:00.000,51,11148919,8525,0,1771548359,13156.485254630003,25756.000451789994,53266.90799904 2026-02-20,00:46:02.000,51,11148951,8685,0,1771548361,13156.862487989994,28523.58757761,53267.03376720001 2026-02-20,00:46:03.000,51,11148952,7845,0,1771548362,13156.983741569995,28523.629872389996,53267.040754320005 2026-02-20,00:46:04.000,51,11148878,7885,0,1771548363,13157.17235824999,30368.767846410003,53267.089664160005 2026-02-20,00:46:05.000,51,11148924,8085,0,1771548364,13157.327293379996,34981.40835668999,53267.20145808001 2026-02-20,00:46:06.000,51,11148923,8405,0,1771548365,13157.462019580002,31752.589605839996,53267.306264880004 2026-02-20,00:46:07.000,51,11148929,8365,0,1771548366,13157.556327919992,30830.210945340004,53267.376136080005 2026-02-20,00:46:08.000,51,11148960,7925,0,1771548367,13157.616954709993,28985.22805218,53267.48094288 2026-02-20,00:46:09.000,51,11148955,8285,0,1771548368,13157.704526740003,30830.394222720002,53267.50190424 2026-02-20,00:46:10.000,51,11148945,8245,0,1771548369,13157.717999359993,31291.752732089997,53267.44600728001 2026-02-20,00:46:11.000,51,11148952,8205,0,1771548370,13157.717999359993,28985.54526303,53267.543826960005 2026-02-20,00:46:13.000,51,11148949,8365,0,1771548372,13157.751680909998,28985.86952301,53267.70453072001 2026-02-20,00:46:14.000,51,11148959,8365,0,1771548373,13157.724735669988,32676.131372789998,53267.70453072001 2026-02-20,00:46:15.000,51,11148951,8565,0,1771548374,13157.623691020002,27602.42136747,53267.70453072001 2026-02-20,00:46:16.000,51,11148960,7965,0,1771548375,13157.563064230002,29447.62278366,53267.774401919996 2026-02-20,00:46:17.000,51,11148940,8205,0,1771548376,13157.529382679997,32215.393186860005,53267.78138904001 2026-02-20,00:46:18.000,51,11148897,8805,0,1771548377,13157.455283269992,25757.938962540007,53267.84427312 2026-02-20,00:46:19.000,51,11148912,8125,0,1771548378,13157.387920169997,30370.72750455,53267.78837616 2026-02-20,00:46:20.000,51,11148953,8725,0,1771548379,13157.340766000001,30832.234045649995,53310.74518992 2026-02-20,00:46:21.000,51,11148928,8285,0,1771548380,13157.293611829991,30371.03766627,53267.82331176001 2026-02-20,00:46:22.000,51,11148881,8485,0,1771548381,13157.232985039991,34522.56638673,53267.90017008001 2026-02-20,00:46:24.000,51,11148902,7925,0,1771548383,13157.09825884,28987.399184220005,53267.87222160001 2026-02-20,00:46:25.000,51,11148868,8325,0,1771548384,13157.064577289995,30832.445519550005,53267.99100264001 2026-02-20,00:46:26.000,51,11148893,7765,0,1771548385,13156.97026894999,32216.168591160007,53267.977028400004 2026-02-20,00:46:27.000,51,11148914,8245,0,1771548386,13156.90964215999,26219.586486240005,53267.92113144001 2026-02-20,00:46:28.000,51,11148934,8405,0,1771548387,13156.842279059994,28525.751660520007,53267.99100264001 2026-02-20,00:46:29.000,51,11148899,8445,0,1771548388,13156.74797071999,24835.391122920002,53267.997989760006 2026-02-20,00:46:30.000,51,11148927,8605,0,1771548389,13156.660398689994,31754.14746357,53267.997989760006 2026-02-20,00:46:31.000,51,11148906,7325,0,1771548390,13156.518936179993,33137.65906128001,53268.011964 2026-02-20,00:46:32.000,51,11148929,8685,0,1771548391,13156.411155219997,28986.066898649995,53267.99100264001 2026-02-20,00:46:33.000,51,11148878,8045,0,1771548392,13156.283165330002,27602.005468799995,53268.02593824 2026-02-20,00:46:35.000,51,11148910,7965,0,1771548394,13155.93287720999,26217.88764591,53268.07484808 2026-02-20,00:46:36.000,51,11148910,8325,0,1771548395,13155.804887319995,29907.775891800004,53267.977028400004 2026-02-20,00:46:37.000,51,11148909,8805,0,1771548396,13155.643215879994,32213.962213470004,53267.95606704 2026-02-20,00:46:38.000,51,11148936,8165,0,1771548397,13155.481544439994,29446.304596350004,53267.90017008001 2026-02-20,00:46:39.000,51,11148902,8285,0,1771548398,13155.360290859993,29446.318694610003,53267.9071572 2026-02-20,00:46:40.000,51,11148877,8805,0,1771548399,13155.245773590002,28523.792002379996,53267.92113144001 2026-02-20,00:46:41.000,51,11149000,8085,0,1771548400,13155.131256319997,25756.4022522,53267.82331176001 2026-02-20,00:46:42.000,51,11148909,8645,0,1771548401,13155.084102150002,35904.1183263,53267.82331176001 2026-02-20,00:46:43.000,51,11148915,8645,0,1771548402,13155.023475360002,27601.667110559996,53267.74645344 2026-02-20,00:46:44.000,51,11148988,8245,0,1771548403,13154.956112259992,27140.576468130006,53267.73247920001 2026-02-20,00:46:46.000,51,11148966,7365,0,1771548405,13154.922430710001,25295.946031469997,53267.58574968001 2026-02-20,00:46:47.000,51,11148885,8845,0,1771548406,13154.882012850001,31292.471743350005,53267.56478832001 2026-02-20,00:46:48.000,51,11148956,8165,0,1771548407,13154.908958089996,30370.135377629995,53267.56478832001 2026-02-20,00:46:49.000,51,11148968,7965,0,1771548408,13154.868540229996,29447.728520610006,53267.53683984001 2026-02-20,00:46:50.000,51,11148932,8205,0,1771548409,13154.861803920001,29447.79196278,53267.473955760004 2026-02-20,00:46:51.000,51,11148934,8125,0,1771548410,13154.84159499,32215.45662903,53267.41107168 2026-02-20,00:46:52.000,51,11148987,8605,0,1771548411,13154.794440819991,32215.548267720005,53267.439020159996 2026-02-20,00:46:53.000,51,11148948,8245,0,1771548412,13154.73381402999,28525.427400540008,53267.39011032 2026-02-20,00:46:54.000,51,11148932,8205,0,1771548413,13154.71360509999,35444.41636248,53267.34818760001 2026-02-20,00:46:55.000,51,11148960,8125,0,1771548414,13154.666450929995,23912.79393939,53267.313252 2026-02-20,00:46:57.000,51,11148976,7965,0,1771548416,13154.545197349995,26219.071899749993,53267.29229064 2026-02-20,00:46:58.000,51,11148982,8125,0,1771548417,13154.464361629995,26218.923868020007,53267.22940656001 2026-02-20,00:46:59.000,51,11148963,8205,0,1771548418,13154.43068007999,35444.04275859,53267.19447096 2026-02-20,00:47:00.000,51,11148946,8045,0,1771548419,13154.322899119994,28525.060845779997,53267.16652248 2026-02-20,00:47:01.000,51,11148936,8165,0,1771548420,13154.255536019999,32215.054828620006,53267.16652248 2026-02-20,00:47:02.000,51,11148917,8685,0,1771548421,13154.221854469994,32676.307601039996,53267.07568992 2026-02-20,00:47:03.000,51,11148956,8165,0,1771548422,13154.194909229998,29447.418358890005,53267.11761264 2026-02-20,00:47:04.000,51,11148946,7965,0,1771548423,13154.134282439998,31753.604680560005,53267.11062552001 2026-02-20,00:47:05.000,51,11148941,8685,0,1771548424,13154.093864579998,27602.10415662,53266.991844480006 2026-02-20,00:47:06.000,51,11148939,8525,0,1771548425,13154.087128269988,30369.663085919994,53266.90799904 2026-02-20,00:47:08.000,51,11149017,8205,0,1771548427,13153.986083620002,28524.412325819998,53266.88005056 2026-02-20,00:47:09.000,51,11149031,8485,0,1771548428,13153.952402069997,27140.555320739993,53266.873063440005 2026-02-20,00:47:10.000,51,11148964,8005,0,1771548429,13153.932193139997,31291.816174260006,53266.803192240004 2026-02-20,00:47:11.000,51,11149012,7925,0,1771548430,13153.925456830002,31291.56945471,53266.824153600006 2026-02-20,00:47:12.000,51,11148998,8165,0,1771548431,13153.858093729992,33136.57349526,53266.789218 2026-02-20,00:47:13.000,51,11149003,8765,0,1771548432,13153.837884799992,29907.684253109997,53266.79620512001 2026-02-20,00:47:14.000,51,11149004,7965,0,1771548433,13153.770521699997,29907.64900746,53266.73332104 2026-02-20,00:47:15.000,51,11149024,8365,0,1771548434,13153.797466939992,28523.75675673,53266.73332104 2026-02-20,00:47:16.000,51,11148960,8005,0,1771548435,13153.750312769997,28984.974283500007,53266.64947560001 2026-02-20,00:47:17.000,51,11148929,8645,0,1771548436,13153.723367530001,32213.736641309995,53266.64248848 2026-02-20,00:47:19.000,51,11148976,7765,0,1771548438,13153.757049079992,23911.024607760002,53266.56563016 2026-02-20,00:47:20.000,51,11148999,8605,0,1771548439,13153.750312769997,31291.026671700005,53266.537681680005 2026-02-20,00:47:21.000,51,11148973,8285,0,1771548440,13153.810939559997,28523.488889789995,53266.57261728 2026-02-20,00:47:22.000,51,11148982,8045,0,1771548441,13153.858093729992,28523.43249675,53266.46082336001 2026-02-20,00:47:23.000,51,11149001,8485,0,1771548442,13153.891775279997,33597.212993370005,53266.55864304001 2026-02-20,00:47:24.000,51,11148985,8565,0,1771548443,13153.952402069997,32213.334840900003,53266.432874879996 2026-02-20,00:47:25.000,51,11148983,8445,0,1771548444,13154.033237789998,31752.096166739997,53266.42588776 2026-02-20,00:47:26.000,51,11148963,8485,0,1771548445,13154.073655649998,34058.24724276,53266.4747976 2026-02-20,00:47:27.000,51,11148970,8205,0,1771548446,13154.100600889993,28984.389205710002,53266.44684912 2026-02-20,00:47:28.000,51,11149005,8685,0,1771548447,13154.154491369998,30829.372098869993,53266.30710672 2026-02-20,00:47:30.000,51,11148972,7965,0,1771548449,13154.269008639989,28984.149535289995,53266.42588776 2026-02-20,00:47:31.000,51,11148972,8245,0,1771548450,13154.343108049994,29445.254275979998,53266.39095216001 2026-02-20,00:47:32.000,51,11148965,8645,0,1771548451,13154.37005328999,30829.019642369996,53266.37697792 2026-02-20,00:47:33.000,51,11149020,8005,0,1771548452,13154.423943769994,27600.172695,53266.36300368001 2026-02-20,00:47:34.000,51,11148939,8605,0,1771548453,13154.51825211,32212.615829639995,53266.32806808 2026-02-20,00:47:35.000,51,11149000,8005,0,1771548454,13154.565406279995,27600.045810659998,53266.37697792 2026-02-20,00:47:36.000,51,11148946,8205,0,1771548455,13154.646241999995,28983.76888227,53266.39095216001 2026-02-20,00:47:37.000,51,11148980,8325,0,1771548456,13154.76075927,29906.330820150004,53266.48178472001 2026-02-20,00:47:38.000,51,11148956,8485,0,1771548457,13154.848331299996,29445.120342509996,53266.44684912 2026-02-20,00:47:39.000,51,11148998,8045,0,1771548458,13155.003266430002,27138.8776278,53266.43986200001 2026-02-20,00:47:41.000,51,11149074,8085,0,1771548460,13155.326609309988,27139.04680692,53266.50274608 2026-02-20,00:47:42.000,51,11148972,7965,0,1771548461,13155.555643849999,30829.068986280006,53266.42588776 2026-02-20,00:47:43.000,51,11149043,8485,0,1771548462,13155.724051599995,30829.30160757,53266.41191352001 2026-02-20,00:47:44.000,51,11148968,8085,0,1771548463,13155.93961352,29445.627879870008,53266.45383624 2026-02-20,00:47:45.000,51,11148952,8165,0,1771548464,13156.195593299992,31752.004528050005,53266.488771840006 2026-02-20,00:47:46.000,51,11148945,8525,0,1771548465,13156.465045700003,24833.304580440003,53266.635501360004 2026-02-20,00:47:47.000,51,11149019,8445,0,1771548466,13156.694080239999,27139.653032100003,53266.66344984 2026-02-20,00:47:48.000,51,11149075,8485,0,1771548467,13156.92985108999,28984.74166221,53266.69838544001 2026-02-20,00:47:49.000,51,11149014,8285,0,1771548468,13157.17909456,28984.791006119995,53266.754282400005 2026-02-20,00:47:50.000,51,11148990,8085,0,1771548469,13157.414865409992,26217.281420729996,53266.84511496001 2026-02-20,00:47:52.000,51,11148976,7965,0,1771548471,13157.893143419999,31291.195850820004,53266.95690888 2026-02-20,00:47:53.000,51,11148989,8645,0,1771548472,13158.07502379,33136.19989136999,53267.01979296 2026-02-20,00:47:54.000,51,11149005,8565,0,1771548473,13158.23669523,29446.170662880002,53267.13158688001 2026-02-20,00:47:55.000,51,11149057,8045,0,1771548474,13158.465729769996,32674.99646286,53267.18049672001 2026-02-20,00:47:56.000,51,11149001,8285,0,1771548475,13158.647610139997,31752.519114540002,53267.28530352 2026-02-20,00:47:57.000,51,11149005,8645,0,1771548476,13158.789072649997,27140.047783379996,53267.35517472 2026-02-20,00:47:58.000,51,11149006,8125,0,1771548477,13158.917062539993,28985.05182393,53267.4529944 2026-02-20,00:47:59.000,51,11148966,8125,0,1771548478,13158.997898259993,34058.86051707,53267.50889136 2026-02-20,00:48:00.000,51,11149010,8085,0,1771548479,13159.179778629994,30368.929976400002,53267.57876256 2026-02-20,00:48:01.000,51,11149028,8205,0,1771548480,13159.26735065999,31291.484865150007,53267.641646640004 2026-02-20,00:48:03.000,51,11149019,8205,0,1771548482,13159.45596734,29446.748691540008,53267.75344056001 2026-02-20,00:48:04.000,51,11148940,7965,0,1771548483,13159.543539369995,27140.576468130006,53267.85824736 2026-02-20,00:48:05.000,51,11148948,8125,0,1771548484,13159.59069353999,35904.59766714,53267.84427312 2026-02-20,00:48:06.000,51,11149031,8525,0,1771548485,13159.67826557,31292.140434240006,53267.928118560005 2026-02-20,00:48:07.000,51,11149033,8925,0,1771548486,13159.732156049991,27140.928924630003,53267.98401552 2026-02-20,00:48:08.000,51,11149053,8565,0,1771548487,13159.779310220001,33137.44758738,53268.095809440005 2026-02-20,00:48:09.000,51,11149037,8125,0,1771548488,13159.866882249997,32215.083025140004,53268.109783679996 2026-02-20,00:48:10.000,51,11148978,7965,0,1771548489,13159.900563800002,28063.857417270003,53268.165680640006 2026-02-20,00:48:11.000,51,11148968,7965,0,1771548490,13159.907300109997,34060.35493263,53268.214590480005 2026-02-20,00:48:12.000,51,11148998,8325,0,1771548491,13159.920772730002,29447.841306689996,53268.25651320001 2026-02-20,00:48:14.000,51,11149012,7805,0,1771548493,13159.900563800002,28064.118235079994,53268.30542304001 2026-02-20,00:48:15.000,51,11149027,8645,0,1771548494,13159.927509039997,31293.141410700002,53268.3962556 2026-02-20,00:48:16.000,51,11149004,7885,0,1771548495,13159.940981660002,28064.407249409996,53268.382281360005 2026-02-20,00:48:17.000,51,11148965,8805,0,1771548496,13159.866882249997,26219.346815819998,53268.431191200005 2026-02-20,00:48:18.000,51,11149002,7925,0,1771548497,13159.833200699992,29448.25720536,53268.3962556 2026-02-20,00:48:19.000,51,11148974,8245,0,1771548498,13159.799519150001,37750.99743543001,53268.445165439996 2026-02-20,00:48:20.000,51,11148983,8845,0,1771548499,13159.765837599996,33138.39921993,53268.48708816 2026-02-20,00:48:21.000,51,11149016,8005,0,1771548500,13159.685001879996,29909.608665599997,53268.56394648 2026-02-20,00:48:22.000,51,11149035,8685,0,1771548501,13159.6984745,26680.825160399996,53268.54298512001 2026-02-20,00:48:23.000,51,11148959,8605,0,1771548502,13159.65805664,30832.297487820004,53268.549972240005 2026-02-20,00:48:25.000,51,11148963,8445,0,1771548504,13159.57722092,30370.995371490004,53268.549972240005 2026-02-20,00:48:26.000,51,11148985,8165,0,1771548505,13159.57048460999,31293.4938672,53268.52901088 2026-02-20,00:48:27.000,51,11148988,8165,0,1771548506,13159.563748299995,28064.653968960003,53268.59189496001 2026-02-20,00:48:28.000,51,11149018,8245,0,1771548507,13159.55027567999,30371.03766627,53268.598882080005 2026-02-20,00:48:29.000,51,11148979,8565,0,1771548508,13159.53680306,30832.269291300006,53268.62683056 2026-02-20,00:48:30.000,51,11148988,8085,0,1771548509,13159.4963852,28064.590526789994,53268.535998 2026-02-20,00:48:31.000,51,11149019,8565,0,1771548510,13159.4963852,34522.2773724,53268.598882080005 2026-02-20,00:48:32.000,51,11149010,8125,0,1771548511,13159.51659413,30370.805044980007,53268.63381768 2026-02-20,00:48:33.000,51,11149010,8085,0,1771548512,13159.503121509995,30832.02962088,53268.64080480001 2026-02-20,00:48:34.000,51,11149036,8085,0,1771548513,13159.47617627,27141.838262400008,53268.65477904 2026-02-20,00:48:36.000,51,11148950,8125,0,1771548515,13159.47617627,32215.548267720005,53268.598882080005 2026-02-20,00:48:37.000,51,11149032,8165,0,1771548516,13159.41554948,32215.46367816,53268.598882080005 2026-02-20,00:48:38.000,51,11148960,8045,0,1771548517,13159.39534055,37289.31466608,53268.72465024 2026-02-20,00:48:39.000,51,11149020,8045,0,1771548518,13159.402076859995,30370.276360229996,53268.68272752 2026-02-20,00:48:40.000,51,11148975,8365,0,1771548519,13159.38860423999,29447.763766260003,53268.71067600001 2026-02-20,00:48:41.000,51,11149037,8805,0,1771548520,13159.38860423999,28063.927908569996,53268.63381768 2026-02-20,00:48:42.000,51,11148968,8285,0,1771548521,13159.36839530999,31753.97828445,53268.68272752 2026-02-20,00:48:43.000,51,11148980,8325,0,1771548522,13159.36839530999,26680.028608709996,53268.68272752 2026-02-20,00:48:44.000,51,11148980,8285,0,1771548523,13159.33471376,29447.601636270003,53268.717663120005 2026-02-20,00:48:45.000,51,11148985,8645,0,1771548524,13159.33471376,28525.145435340004,53268.64080480001 2026-02-20,00:48:47.000,51,11148973,8405,0,1771548526,13159.31450483,24834.989322509995,53268.68272752 2026-02-20,00:48:48.000,51,11148972,8165,0,1771548527,13159.28755958999,30370.198819800004,53268.7456116 2026-02-20,00:48:49.000,51,11149013,8445,0,1771548528,13159.28755958999,32676.512025810007,53268.717663120005 2026-02-20,00:48:50.000,51,11148997,8365,0,1771548529,13159.2942959,28986.454600800003,53268.66176616001 2026-02-20,00:48:51.000,51,11149001,8645,0,1771548530,13159.30776851999,28063.90676118,53268.63381768 2026-02-20,00:48:52.000,51,11149044,8205,0,1771548531,13159.301032209994,31753.96418619,53268.612856319996 2026-02-20,00:48:53.000,51,11149003,8725,0,1771548532,13159.2942959,28986.355912979998,53268.71067600001 2026-02-20,00:48:54.000,51,11149005,8285,0,1771548533,13159.32797744999,29447.559341490007,53268.668753280006 2026-02-20,00:48:55.000,51,11149043,8365,0,1771548534,13159.36839530999,31292.598627690008,53268.70368888 2026-02-20,00:48:56.000,51,11148978,7965,0,1771548535,13159.361658999995,33598.86953892,53268.73862448001 2026-02-20,00:48:58.000,51,11149013,8525,0,1771548537,13159.422285789995,28524.919863179995,53268.717663120005 2026-02-20,00:48:59.000,51,11148938,8205,0,1771548538,13159.46943995999,23912.272303770005,53268.65477904 2026-02-20,00:49:00.000,51,11148994,8245,0,1771548539,13159.482912579995,32676.215962350005,53268.7456116 2026-02-20,00:49:01.000,51,11149013,8605,0,1771548540,13159.51659413,26679.774840030004,53268.71067600001 2026-02-20,00:49:02.000,51,11148991,8485,0,1771548541,13159.631111399991,31292.288465970007,53268.73862448001 2026-02-20,00:49:03.000,51,11148996,7965,0,1771548542,13159.685001879996,29908.46670654,53268.7456116 2026-02-20,00:49:04.000,51,11149051,8485,0,1771548543,13159.759101290001,31753.379108399997,53268.73862448001 2026-02-20,00:49:05.000,51,11148986,7965,0,1771548544,13159.819728080001,25757.05782129,53268.717663120005 2026-02-20,00:49:06.000,51,11148984,8205,0,1771548545,13159.866882249997,30830.873563560002,53268.766572960005 2026-02-20,00:49:07.000,51,11149019,8685,0,1771548546,13159.920772730002,28524.581504939997,53268.75259872 2026-02-20,00:49:09.000,51,11149011,8445,0,1771548548,13160.028553689997,30830.873563560002,53268.78753432001 2026-02-20,00:49:10.000,51,11148996,7805,0,1771548549,13160.095916789993,32676.004488449995,53268.80849568001 2026-02-20,00:49:11.000,51,11149011,8445,0,1771548550,13160.149807269998,25757.107165199996,53268.84343128 2026-02-20,00:49:12.000,51,11149003,8405,0,1771548551,13160.223906679988,27140.921875500004,53268.89932824 2026-02-20,00:49:13.000,51,11149003,8285,0,1771548552,13160.277797159993,30369.775872,53268.96221232 2026-02-20,00:49:14.000,51,11148973,8365,0,1771548553,13160.304742399989,22989.752660669998,53268.92727672001 2026-02-20,00:49:15.000,51,11148969,8685,0,1771548554,13160.345160259989,28063.702336410002,53268.94823808 2026-02-20,00:49:16.000,51,11149005,8165,0,1771548555,13160.338423949994,31753.97123532,53268.90631536001 2026-02-20,00:49:17.000,51,11148962,8085,0,1771548556,13160.392314429999,29908.988342159995,53268.94125096 2026-02-20,00:49:18.000,51,11148983,8645,0,1771548557,13160.378841809994,32215.43548164,53269.08798048 2026-02-20,00:49:20.000,51,11148956,7885,0,1771548559,13160.419259669994,34060.82017521,53269.004135040006 2026-02-20,00:49:21.000,51,11149048,8205,0,1771548560,13160.439468599994,26219.424356250005,53269.04605776001 2026-02-20,00:49:22.000,51,11148971,8445,0,1771548561,13160.46641383999,29448.412286220002,53269.101954720005 2026-02-20,00:49:23.000,51,11148967,8485,0,1771548562,13160.44620490999,29909.777844719996,53269.09496760001 2026-02-20,00:49:24.000,51,11148933,8405,0,1771548563,13160.459677529994,27142.275308459997,53269.101954720005 2026-02-20,00:49:25.000,51,11148990,8085,0,1771548564,13160.452941219999,30371.256189299995,53269.09496760001 2026-02-20,00:49:26.000,51,11149044,8085,0,1771548565,13160.399050739994,31293.832225439997,53269.150864560004 2026-02-20,00:49:27.000,51,11148977,8605,0,1771548566,13160.324951329989,29448.77179185,53269.14387744001 2026-02-20,00:49:28.000,51,11148972,7965,0,1771548567,13160.324951329989,33600.34280709,53269.17881304 2026-02-20,00:49:29.000,51,11149021,8565,0,1771548568,13160.257588229993,31755.331717409994,53269.220735760005 2026-02-20,00:49:31.000,51,11149033,8165,0,1771548570,13160.095916789993,33600.47674056,53269.15785168 2026-02-20,00:49:32.000,51,11148985,8445,0,1771548571,13160.042026310002,30371.629793190004,53269.199774400004 2026-02-20,00:49:33.000,51,11148959,8645,0,1771548572,13159.940981660002,32678.02758876,53269.20676152 2026-02-20,00:49:34.000,51,11149007,8365,0,1771548573,13159.860145940002,30832.9742043,53269.220735760005 2026-02-20,00:49:35.000,51,11148956,7965,0,1771548574,13159.725419739996,28065.394127609994,53269.25567136 2026-02-20,00:49:36.000,51,11149013,8525,0,1771548575,13159.631111399991,27142.846287990003,53269.26265848001 2026-02-20,00:49:37.000,51,11148969,8445,0,1771548576,13159.50985781999,28987.94901636,53269.28361984 2026-02-20,00:49:38.000,51,11149072,8085,0,1771548577,13159.41554948,31755.648928259994,53269.32554256 2026-02-20,00:49:39.000,51,11149042,8125,0,1771548578,13159.260614349994,28988.0759007,53269.22772288 2026-02-20,00:49:40.000,51,11149029,8445,0,1771548579,13159.166306009989,26681.713350780003,53269.18580016 2026-02-20,00:49:42.000,51,11148976,8125,0,1771548581,13158.869908369998,28526.844275669995,53269.17881304 2026-02-20,00:49:43.000,51,11149032,7925,0,1771548582,13158.708236929997,23452.887550800006,53269.171825920006 2026-02-20,00:49:44.000,51,11148985,8565,0,1771548583,13158.546565489996,30371.968151430003,53269.101954720005 2026-02-20,00:49:45.000,51,11149062,8325,0,1771548584,13158.4185756,28988.160490259994,53269.09496760001 2026-02-20,00:49:46.000,51,11148997,8525,0,1771548585,13158.203013679995,26220.4464801,53269.04605776001 2026-02-20,00:49:47.000,51,11149030,7805,0,1771548586,13158.04807854999,33139.46363856,53269.053044880005 2026-02-20,00:49:48.000,51,11149003,8645,0,1771548587,13157.879670799994,30371.784874050005,53268.92727672001 2026-02-20,00:49:49.000,51,11148987,8605,0,1771548588,13157.765153529988,29449.110150089997,53268.9901608 2026-02-20,00:49:50.000,51,11148977,7645,0,1771548589,13157.596745779992,26220.11517099,53268.91330248 2026-02-20,00:49:51.000,51,11148964,7805,0,1771548590,13157.421601720001,31755.240078720002,53268.87836688001 2026-02-20,00:49:53.000,51,11148972,7885,0,1771548592,13157.03763205,28526.125264410002,53268.717663120005 2026-02-20,00:49:54.000,51,11148979,8445,0,1771548593,13156.86922429999,31754.880573090006,53268.63381768 2026-02-20,00:49:55.000,51,11149003,8365,0,1771548594,13156.721025479994,31293.444523290003,53268.64080480001 2026-02-20,00:49:56.000,51,11149001,8605,0,1771548595,13156.579562969993,27603.161526120006,53268.59189496001 2026-02-20,00:49:57.000,51,11149036,8285,0,1771548596,13156.384209980002,22529.134309949994,53268.43817832 2026-02-20,00:49:58.000,51,11148988,7965,0,1771548597,13156.262956400002,34983.10719702,53268.48708816 2026-02-20,00:49:59.000,51,11149024,8005,0,1771548598,13156.108021269996,27602.710381800003,53268.37529424001 2026-02-20,00:50:00.000,51,11149027,8485,0,1771548599,13155.966558759996,28986.412306020007,53268.36830712 2026-02-20,00:50:01.000,51,11148998,7925,0,1771548600,13155.85204148999,35443.88767773,53268.29843592 2026-02-20,00:50:02.000,51,11149027,8645,0,1771548601,13155.64995218999,28986.088046040008,53268.17965488 2026-02-20,00:50:04.000,51,11148983,8325,0,1771548603,13155.420917649993,28063.378076430003,53268.109783679996 2026-02-20,00:50:05.000,51,11148975,8445,0,1771548604,13155.299664069993,30369.508005059994,53268.03292536 2026-02-20,00:50:06.000,51,11149028,8205,0,1771548605,13155.212092039998,28524.39117843,53267.97004128001 2026-02-20,00:50:07.000,51,11149010,8165,0,1771548606,13155.111047389997,28063.025619930006,53267.94907992001 2026-02-20,00:50:08.000,51,11149032,8365,0,1771548607,13154.983057500001,34520.55033555,53267.85824736 2026-02-20,00:50:09.000,51,11149059,8405,0,1771548608,13154.895485469991,33136.700379600006,53267.6975436 2026-02-20,00:50:10.000,51,11149003,8525,0,1771548609,13154.814649749991,33136.69333047001,53267.711517840005 2026-02-20,00:50:11.000,51,11149017,8325,0,1771548610,13154.7809682,32214.124343460004,53267.68356936001 2026-02-20,00:50:12.000,51,11149006,8125,0,1771548611,13154.67318723999,30830.27438751,53267.6276724 2026-02-20,00:50:13.000,51,11148967,8485,0,1771548612,13154.646241999995,27140.287453800003,53267.59972392 2026-02-20,00:50:15.000,51,11148990,7845,0,1771548614,13154.646241999995,33136.6298883,53267.50190424 2026-02-20,00:50:16.000,51,11148963,8485,0,1771548615,13154.65971462,32675.31367371,53267.50190424 2026-02-20,00:50:17.000,51,11148988,7925,0,1771548616,13154.666450929995,28524.05282019,53267.425045920005 2026-02-20,00:50:18.000,51,11148973,8485,0,1771548617,13154.706868789995,30830.281436639998,53267.376136080005 2026-02-20,00:50:19.000,51,11148970,7885,0,1771548618,13154.75402295999,29907.726547889994,53267.306264880004 2026-02-20,00:50:20.000,51,11149000,8085,0,1771548619,13154.848331299996,27140.18171685,53267.34818760001 2026-02-20,00:50:21.000,51,11148997,8645,0,1771548620,13154.929167019996,32213.898771299995,53267.29229064 2026-02-20,00:50:22.000,51,11148977,8765,0,1771548621,13155.036947979992,31752.55436019,53267.41107168 2026-02-20,00:50:23.000,51,11149025,8365,0,1771548622,13155.144728940002,28062.46168953,53267.36216184 2026-02-20,00:50:24.000,51,11149035,8285,0,1771548623,13155.259246209993,33136.16464572,53267.39709744001 2026-02-20,00:50:26.000,51,11149026,7645,0,1771548625,13155.562380159994,31290.949131269997,53267.39709744001 2026-02-20,00:50:27.000,51,11149023,8605,0,1771548626,13155.67689743,29907.19081401,53267.3831232 2026-02-20,00:50:28.000,51,11148989,8325,0,1771548627,13155.804887319995,25755.845370929994,53267.40408456 2026-02-20,00:50:29.000,51,11148989,8525,0,1771548628,13155.91940459,29907.070978799995,53267.439020159996 2026-02-20,00:50:30.000,51,11149011,8525,0,1771548629,13156.054130789991,30368.32375122,53267.4529944 2026-02-20,00:50:31.000,51,11148972,7725,0,1771548630,13156.222538540002,30829.534228859993,53267.3831232 2026-02-20,00:50:32.000,51,11148955,8565,0,1771548631,13156.323583190002,31752.06092109,53267.439020159996 2026-02-20,00:50:33.000,51,11149064,8205,0,1771548632,13156.424627840002,28523.43954588,53267.56478832001 2026-02-20,00:50:34.000,51,11149062,8005,0,1771548633,13156.552617729998,30368.584569030005,53267.52985272 2026-02-20,00:50:35.000,51,11149036,7965,0,1771548634,13156.673871309999,33136.221038760006,53267.57876256 2026-02-20,00:50:37.000,51,11149046,8165,0,1771548636,13156.88943322999,27601.512029699996,53267.55081408 2026-02-20,00:50:38.000,51,11148994,8165,0,1771548637,13156.9365874,23911.609685550007,53267.68356936001 2026-02-20,00:50:39.000,51,11149022,8285,0,1771548638,13157.03089573999,30369.4234155,53267.606711039996 2026-02-20,00:50:40.000,51,11148983,8405,0,1771548639,13157.11173145999,28524.56035755,53267.662608000006 2026-02-20,00:50:41.000,51,11148995,8245,0,1771548640,13157.15888563,35443.77489165,53267.662608000006 2026-02-20,00:50:42.000,51,11148973,8525,0,1771548641,13157.246457659996,28525.03264926,53267.78138904001 2026-02-20,00:50:43.000,51,11149002,7045,0,1771548642,13157.286875519996,31292.753708549993,53267.75344056001 2026-02-20,00:50:44.000,51,11148963,7765,0,1771548643,13157.313820759991,29909.143423019996,53267.80235040001 2026-02-20,00:50:45.000,51,11149002,8005,0,1771548644,13157.327293379996,29909.333749530007,53267.830298880006 2026-02-20,00:50:46.000,51,11148992,8165,0,1771548645,13157.307084449996,28525.6529727,53267.81632464 2026-02-20,00:50:48.000,51,11148999,8525,0,1771548647,13157.232985039991,28064.653968960003,53267.81632464 2026-02-20,00:50:49.000,51,11149014,7285,0,1771548648,13157.25993028,29909.7496482,53267.79536328 2026-02-20,00:50:50.000,51,11149005,8645,0,1771548649,13157.226248729996,34983.72047133,53267.830298880006 2026-02-20,00:50:51.000,51,11149014,8045,0,1771548650,13157.19930349,35906.33175312,53267.82331176001 2026-02-20,00:50:52.000,51,11149004,8125,0,1771548651,13157.084786219995,28526.0054292,53267.942092799996 2026-02-20,00:50:53.000,51,11149015,8565,0,1771548652,13157.01068680999,22990.84527582,53268.011964 2026-02-20,00:50:54.000,51,11149032,8245,0,1771548653,13156.92985108999,28987.258201620003,53267.96305416 2026-02-20,00:50:55.000,51,11149013,8645,0,1771548654,13156.89616954,28525.850348339998,53267.92113144001 2026-02-20,00:50:56.000,51,11148976,8085,0,1771548655,13156.795124889999,29448.412286220002,53267.88619584 2026-02-20,00:50:57.000,51,11148993,8285,0,1771548656,13156.707552859989,30832.1988,53267.942092799996 2026-02-20,00:50:59.000,51,11149032,7845,0,1771548658,13156.518936179993,31754.528116589994,53267.977028400004 2026-02-20,00:51:00.000,51,11149059,8485,0,1771548659,13156.350528429997,29909.390142570002,53267.90017008001 2026-02-20,00:51:01.000,51,11149029,8405,0,1771548660,13156.283165330002,31293.204852869996,53267.92113144001 2026-02-20,00:51:02.000,51,11149031,8565,0,1771548661,13156.161911750001,30370.57242369,53267.94907992001 2026-02-20,00:51:03.000,51,11149050,7965,0,1771548662,13155.993503999991,33138.13840212001,53267.95606704 2026-02-20,00:51:04.000,51,11149013,8565,0,1771548663,13155.89245934999,30831.68421351,53267.928118560005 2026-02-20,00:51:05.000,51,11149026,8005,0,1771548664,13155.73752422,30370.325704140007,53267.85824736 2026-02-20,00:51:06.000,51,11149016,8125,0,1771548665,13155.623006949994,27602.675136150006,53267.879208720005 2026-02-20,00:51:07.000,51,11149049,8485,0,1771548666,13155.515225989999,31754.041726619995,53267.85824736 2026-02-20,00:51:08.000,51,11148997,8605,0,1771548667,13155.353554549998,29908.92489999,53267.809337520004 2026-02-20,00:51:10.000,51,11149074,8085,0,1771548669,13155.104311080002,27141.28138113,53267.73247920001 2026-02-20,00:51:11.000,51,11148974,8125,0,1771548670,13154.996530119992,34521.45262419,53267.67658224 2026-02-20,00:51:12.000,51,11149000,8365,0,1771548671,13154.828122369996,32215.11827079,53267.662608000006 2026-02-20,00:51:13.000,51,11149063,8525,0,1771548672,13154.767495579996,28986.306569070002,53267.5578012 2026-02-20,00:51:14.000,51,11149020,8125,0,1771548673,13154.65971462,29908.805064779997,53267.5578012 2026-02-20,00:51:15.000,51,11149041,8605,0,1771548674,13154.53172472999,30831.275363969995,53267.5228656 2026-02-20,00:51:16.000,51,11148985,8605,0,1771548675,13154.464361629995,29908.664082179996,53267.44600728001 2026-02-20,00:51:17.000,51,11149013,8685,0,1771548676,13154.39699853,34521.28344507,53267.34818760001 2026-02-20,00:51:18.000,51,11149047,8365,0,1771548677,13154.309426499989,28986.116242560005,53267.36914896001 2026-02-20,00:51:19.000,51,11149021,8525,0,1771548678,13154.242063399994,30831.176676150004,53267.306264880004 2026-02-20,00:51:21.000,51,11149037,8285,0,1771548680,13154.154491369998,33137.511029550005,53267.20145808001 2026-02-20,00:51:22.000,51,11149060,8165,0,1771548681,13154.147755059988,27602.364974430006,53267.1735096 2026-02-20,00:51:23.000,51,11149033,8405,0,1771548682,13154.141018749993,25296.05881755,53267.11062552001 2026-02-20,00:51:24.000,51,11149084,8005,0,1771548683,13154.114073509998,30831.254216579997,53267.01280584001 2026-02-20,00:51:25.000,51,11149032,8085,0,1771548684,13154.120809819993,30831.254216579997,53266.97787024 2026-02-20,00:51:26.000,51,11149003,8645,0,1771548685,13154.167963989988,34060.129360470004,53266.970883120004 2026-02-20,00:51:27.000,51,11148994,8165,0,1771548686,13154.141018749993,29447.62278366,53266.921973280005 2026-02-20,00:51:28.000,51,11148986,8045,0,1771548687,13154.194909229998,28525.138386210005,53266.88703768 2026-02-20,00:51:29.000,51,11148992,8045,0,1771548688,13154.167963989988,29447.658029309998,53266.83114072 2026-02-20,00:51:30.000,51,11149028,8045,0,1771548689,13154.235327089998,26680.113198270003,53266.77524376001 2026-02-20,00:51:32.000,51,11149003,8805,0,1771548691,13154.289217569989,31754.084021400005,53266.74729528001 2026-02-20,00:51:33.000,51,11149037,8245,0,1771548692,13154.343108049994,28525.237074029996,53266.72633392001 2026-02-20,00:51:34.000,51,11148965,8445,0,1771548693,13154.39699853,28986.440502540005,53266.77524376001 2026-02-20,00:51:35.000,51,11149006,8205,0,1771548694,13154.423943769994,32215.259253390002,53266.77524376001 2026-02-20,00:51:36.000,51,11149001,8445,0,1771548695,13154.49804318,31292.506989,53266.71235968 2026-02-20,00:51:37.000,51,11149043,8725,0,1771548696,13154.53846104,26679.922871760005,53266.656462720006 2026-02-20,00:51:38.000,51,11149029,8485,0,1771548697,13154.565406279995,30369.93095286,53266.67742408001 2026-02-20,00:51:39.000,51,11149013,8445,0,1771548698,13154.63276937999,28524.750684059996,53266.705372560005 2026-02-20,00:51:40.000,51,11149074,7885,0,1771548699,13154.65971462,32675.976291929997,53266.69838544001 2026-02-20,00:51:41.000,51,11148968,8165,0,1771548700,13154.70013248,30369.543250710005,53266.64947560001 2026-02-20,00:51:43.000,51,11149060,8005,0,1771548702,13154.834858679991,30369.226039860005,53266.705372560005 2026-02-20,00:51:44.000,51,11149018,8165,0,1771548703,13154.888749159996,30369.169646819995,53266.7193468 2026-02-20,00:51:45.000,51,11149052,8285,0,1771548704,13154.935903329992,28985.249199569997,53266.71235968 2026-02-20,00:51:46.000,51,11148998,8165,0,1771548705,13154.929167019996,31291.365029940003,53266.72633392001 2026-02-20,00:51:47.000,51,11149043,8765,0,1771548706,13154.983057500001,28523.707412820004,53266.789218 2026-02-20,00:51:48.000,51,11149081,8445,0,1771548707,13155.036947979992,30368.683256849996,53266.824153600006 2026-02-20,00:51:49.000,51,11149063,8285,0,1771548708,13155.070629529997,30829.837341449995,53266.83812784 2026-02-20,00:51:50.000,51,11149039,8565,0,1771548709,13155.070629529997,28062.243166500004,53266.83812784 2026-02-20,00:51:51.000,51,11148970,7925,0,1771548710,13155.097574769992,29907.16261749,53266.81716648001 2026-02-20,00:51:52.000,51,11149045,8805,0,1771548711,13155.097574769992,28523.340858059993,53266.84511496001 2026-02-20,00:51:54.000,51,11149007,8445,0,1771548713,13155.144728940002,32674.636957230003,53266.86607632001 2026-02-20,00:51:55.000,51,11149090,8005,0,1771548714,13155.111047389997,32674.66515375,53266.74729528001 2026-02-20,00:51:56.000,51,11148983,8485,0,1771548715,13155.144728940002,30829.682260589994,53266.83812784 2026-02-20,00:51:57.000,51,11149042,7965,0,1771548716,13155.137992629992,29446.008532890002,53266.84511496001 2026-02-20,00:51:58.000,51,11149024,8125,0,1771548717,13155.144728940002,30829.745702760003,53266.74030816 2026-02-20,00:51:59.000,51,11149054,8085,0,1771548718,13155.111047389997,29907.33884574,53266.79620512001 2026-02-20,00:52:00.000,51,11149045,8605,0,1771548719,13155.131256319997,30829.872587100006,53266.768256639996 2026-02-20,00:52:01.000,51,11149049,8685,0,1771548720,13155.151465249997,30829.886685360005,53266.754282400005 2026-02-20,00:52:02.000,51,11149041,8685,0,1771548721,13155.144728940002,31752.455672369993,53266.768256639996 2026-02-20,00:52:03.000,51,11149085,8445,0,1771548722,13155.144728940002,29446.17771201,53266.73332104 2026-02-20,00:52:05.000,51,11149050,7805,0,1771548724,13155.151465249997,32675.088101550005,53266.74030816 2026-02-20,00:52:06.000,51,11149028,8005,0,1771548725,13155.144728940002,32213.85647652,53266.656462720006 2026-02-20,00:52:07.000,51,11149049,8725,0,1771548726,13155.164937870002,31291.357980810004,53266.69139832 2026-02-20,00:52:08.000,51,11149049,8405,0,1771548727,13155.205355730002,30368.880632490007,53266.6844112 2026-02-20,00:52:09.000,51,11149069,8685,0,1771548728,13155.218828349993,31291.456668629995,53266.67043696 2026-02-20,00:52:10.000,51,11149074,7965,0,1771548729,13155.252509899998,25756.381104810003,53266.67742408001 2026-02-20,00:52:11.000,51,11149042,8005,0,1771548730,13155.279455139993,31291.477816020008,53266.72633392001 2026-02-20,00:52:12.000,51,11149045,8605,0,1771548731,13155.279455139993,27601.441538400002,53266.73332104 2026-02-20,00:52:13.000,51,11149048,8325,0,1771548732,13155.333345619998,28062.708409080005,53266.705372560005 2026-02-20,00:52:14.000,51,11149029,7685,0,1771548733,13155.292927759998,30830.26733838,53266.72633392001 2026-02-20,00:52:16.000,51,11148956,8045,0,1771548735,13155.326609309988,31291.618798619995,53266.635501360004 2026-02-20,00:52:17.000,51,11149008,8285,0,1771548736,13155.319872999993,31752.899767559997,53266.64248848 2026-02-20,00:52:18.000,51,11149061,8805,0,1771548737,13155.380499789993,29446.600659810007,53266.656462720006 2026-02-20,00:52:19.000,51,11149034,8365,0,1771548738,13155.373763479998,32675.496951089997,53266.6844112 2026-02-20,00:52:20.000,51,11149018,8285,0,1771548739,13155.373763479998,31291.70338818,53266.66344984 2026-02-20,00:52:21.000,51,11148980,8125,0,1771548740,13155.373763479998,23450.39215878,53266.57960440001 2026-02-20,00:52:22.000,51,11149085,8725,0,1771548741,13155.387236099989,30830.464714019996,53266.586591520005 2026-02-20,00:52:23.000,51,11149018,7085,0,1771548742,13155.393972409998,30369.204892470007,53266.64248848 2026-02-20,00:52:24.000,51,11149038,8205,0,1771548743,13155.441126579994,31291.802076000007,53266.67043696 2026-02-20,00:52:25.000,51,11149018,7085,0,1771548744,13155.461335509994,32214.237129539993,53266.67043696 2026-02-20,00:52:27.000,51,11149038,8125,0,1771548746,13155.515225989999,31752.899767559997,53266.67043696 2026-02-20,00:52:28.000,51,11149064,8085,0,1771548747,13155.521962299994,31291.654044270006,53266.62851424001 2026-02-20,00:52:29.000,51,11149054,8005,0,1771548748,13155.562380159994,33136.58759352,53266.57261728 2026-02-20,00:52:30.000,51,11149078,8165,0,1771548749,13155.555643849999,27140.18171685,53266.705372560005 2026-02-20,00:52:31.000,51,11149032,8325,0,1771548750,13155.623006949994,31752.653048010005,53266.69838544001 2026-02-20,00:52:32.000,51,11149000,8165,0,1771548751,13155.64995218999,26678.7104214,53266.66344984 2026-02-20,00:52:33.000,51,11149020,8045,0,1771548752,13155.6566885,33136.24923528,53266.71235968 2026-02-20,00:52:34.000,51,11149034,8045,0,1771548753,13155.67016111999,29446.05082767,53266.74729528001 2026-02-20,00:52:35.000,51,11148989,8605,0,1771548754,13155.69037004999,30829.668162329996,53266.81017936 2026-02-20,00:52:36.000,51,11149021,8405,0,1771548755,13155.77120576999,31752.117314129995,53266.83812784 2026-02-20,00:52:38.000,51,11149018,7925,0,1771548757,13155.804887319995,32674.376139419997,53266.8590892 2026-02-20,00:52:39.000,51,11149027,8605,0,1771548758,13155.825096249995,26677.963213619994,53266.88703768 2026-02-20,00:52:40.000,51,11148999,7645,0,1771548759,13155.865514109995,31290.349955219994,53266.84511496001 2026-02-20,00:52:41.000,51,11149113,8405,0,1771548760,13155.87225041999,30829.104231930003,53266.84511496001 2026-02-20,00:52:42.000,51,11149049,8525,0,1771548761,13155.91940459,35441.54736657,53266.89402480001 2026-02-20,00:52:43.000,51,11149037,8325,0,1771548762,13155.95308613999,32673.932044229994,53266.991844480006 2026-02-20,00:52:44.000,51,11148973,8765,0,1771548763,13155.986767689996,33135.227111429995,53266.90101192 2026-02-20,00:52:45.000,51,11149047,8405,0,1771548764,13156.027185549996,29445.23312859,53266.97787024 2026-02-20,00:52:46.000,51,11149027,8365,0,1771548765,13156.121493890001,31290.208972620007,53266.970883120004 2026-02-20,00:52:47.000,51,11149068,8325,0,1771548766,13156.222538540002,25294.070962890008,53267.02678008 2026-02-20,00:52:49.000,51,11149035,8405,0,1771548768,13156.384209980002,28984.227075720002,53266.97787024 2026-02-20,00:52:50.000,51,11149041,8485,0,1771548769,13156.485254630003,30829.336853219997,53266.97787024 2026-02-20,00:52:51.000,51,11148996,7845,0,1771548770,13156.593035589998,32213.236153079997,53266.9988316 2026-02-20,00:52:52.000,51,11149006,8125,0,1771548771,13156.694080239999,31290.92093475,53267.02678008 2026-02-20,00:52:53.000,51,11149054,8045,0,1771548772,13156.82880643999,28523.559381090003,53267.0687028 2026-02-20,00:52:54.000,51,11149046,7885,0,1771548773,13156.95679633,29907.47982834,53267.08267704001 2026-02-20,00:52:55.000,51,11149047,8405,0,1771548774,13157.084786219995,33597.74167812,53267.03376720001 2026-02-20,00:52:56.000,51,11149049,8565,0,1771548775,13157.273402899991,25756.507989150006,53267.15254824001 2026-02-20,00:52:57.000,51,11149046,8085,0,1771548776,13157.367711239996,31291.773879479995,53267.103638399996 2026-02-20,00:52:58.000,51,11148999,8405,0,1771548777,13157.488964819997,27140.6399103,53267.14556112 2026-02-20,00:53:00.000,51,11149022,7725,0,1771548779,13157.758417219993,28985.99640735,53267.23639368 2026-02-20,00:53:01.000,51,11149003,8525,0,1771548780,13157.852725559998,27602.386121820004,53267.22940656001 2026-02-20,00:53:02.000,51,11149016,8125,0,1771548781,13157.960506519994,29908.755720870002,53267.306264880004 2026-02-20,00:53:03.000,51,11149033,8525,0,1771548782,13158.04807854999,30370.163574150007,53267.271329279996 2026-02-20,00:53:04.000,51,11149033,8365,0,1771548783,13158.16933212999,30370.339802400005,53267.439020159996 2026-02-20,00:53:05.000,51,11149043,8165,0,1771548784,13158.263640469995,28525.406253149995,53267.40408456 2026-02-20,00:53:06.000,51,11148997,8645,0,1771548785,13158.324267259995,32676.942022739997,53267.43203304 2026-02-20,00:53:07.000,51,11149059,8445,0,1771548786,13158.37815774,32676.998415780006,53267.48094288 2026-02-20,00:53:08.000,51,11149039,8205,0,1771548787,13158.41183928999,28986.940990770003,53267.48793000001 2026-02-20,00:53:09.000,51,11149008,7925,0,1771548788,13158.47920239,28064.463642450006,53267.57177544 2026-02-20,00:53:11.000,51,11149029,8645,0,1771548790,13158.533092869991,30370.917831059996,53267.66959512 2026-02-20,00:53:12.000,51,11149028,8005,0,1771548791,13158.546565489996,29909.686206030005,53267.73247920001 2026-02-20,00:53:13.000,51,11148969,8565,0,1771548792,13158.519620250001,30370.903732799998,53267.760427680005 2026-02-20,00:53:14.000,51,11148989,8445,0,1771548793,13158.533092869991,30370.854388890002,53267.78837616 2026-02-20,00:53:15.000,51,11149041,8485,0,1771548794,13158.533092869991,30370.833241500004,53267.92113144001 2026-02-20,00:53:16.000,51,11149063,8445,0,1771548795,13158.472466079991,35444.71947507,53267.928118560005 2026-02-20,00:53:17.000,51,11149006,8085,0,1771548796,13158.39836667,25296.89061489,53267.92113144001 2026-02-20,00:53:18.000,51,11149040,8165,0,1771548797,13158.35794881,31754.499920069997,53267.977028400004 2026-02-20,00:53:19.000,51,11148981,8445,0,1771548798,13158.344476189995,32677.026612300004,53268.05388672 2026-02-20,00:53:20.000,51,11149045,8445,0,1771548799,13158.19627737,32676.92792448,53268.01895112001 2026-02-20,00:53:22.000,51,11149001,8525,0,1771548801,13158.021133309994,32676.829236660007,53267.97004128001 2026-02-20,00:53:23.000,51,11148958,8005,0,1771548802,13157.953770209999,28986.65902557,53267.99100264001 2026-02-20,00:53:24.000,51,11149031,8685,0,1771548803,13157.859461869994,25757.805029070005,53268.05388672 2026-02-20,00:53:25.000,51,11149022,8165,0,1771548804,13157.751680909998,34060.432473060006,53268.011964 2026-02-20,00:53:26.000,51,11149051,8485,0,1771548805,13157.643899950002,28064.05479291,53268.03991248001 2026-02-20,00:53:27.000,51,11149017,8725,0,1771548806,13157.583273160002,29909.192766930006,53268.095809440005 2026-02-20,00:53:28.000,51,11148997,8485,0,1771548807,13157.522646370002,25757.769783419993,53267.99100264001 2026-02-20,00:53:29.000,51,11149032,8085,0,1771548808,13157.482228510002,29909.08702998,53267.98401552 2026-02-20,00:53:30.000,51,11149054,7885,0,1771548809,13157.394656479992,31754.196807479995,53267.98401552 2026-02-20,00:53:31.000,51,11149040,8005,0,1771548810,13157.387920169997,30831.613722209993,53267.942092799996 2026-02-20,00:53:33.000,51,11148981,8285,0,1771548812,13157.307084449996,31754.28844617,53267.90017008001 2026-02-20,00:53:34.000,51,11149035,8525,0,1771548813,13157.273402899991,29448.003436679996,53267.88619584 2026-02-20,00:53:35.000,51,11148965,8405,0,1771548814,13157.307084449996,33138.17364777,53267.942092799996 2026-02-20,00:53:36.000,51,11149011,8485,0,1771548815,13157.280139210001,27603.006445260005,53267.94907992001 2026-02-20,00:53:37.000,51,11149011,8765,0,1771548816,13157.286875519996,30370.642914990007,53267.85126024001 2026-02-20,00:53:38.000,51,11148985,8445,0,1771548817,13157.300348140001,28986.877548599994,53267.87222160001 2026-02-20,00:53:39.000,51,11148998,8125,0,1771548818,13157.273402899991,30370.70635716,53267.837286 2026-02-20,00:53:40.000,51,11149049,8485,0,1771548819,13157.280139210001,29448.214910580005,53267.85126024001 2026-02-20,00:53:41.000,51,11149044,8165,0,1771548820,13157.313820759991,31293.31763895,53267.82331176001 2026-02-20,00:53:42.000,51,11149052,8285,0,1771548821,13157.320557070001,28525.716414869996,53267.79536328 2026-02-20,00:53:44.000,51,11149004,8045,0,1771548823,13157.374447549992,29448.327696659995,53267.72549208 2026-02-20,00:53:45.000,51,11149026,8125,0,1771548824,13157.408129099997,23913.181641539995,53267.711517840005 2026-02-20,00:53:46.000,51,11149011,8565,0,1771548825,13157.448546959997,32677.3790688,53267.6975436 2026-02-20,00:53:47.000,51,11149042,8085,0,1771548826,13157.509173749997,27603.499884360004,53267.774401919996 2026-02-20,00:53:48.000,51,11148995,8645,0,1771548827,13157.556327919992,29909.827188630006,53267.72549208 2026-02-20,00:53:49.000,51,11149012,8085,0,1771548828,13157.603482090002,32677.498904010004,53267.760427680005 2026-02-20,00:53:50.000,51,11148970,8045,0,1771548829,13157.670845189998,33138.82216773,53267.760427680005 2026-02-20,00:53:51.000,51,11148999,8445,0,1771548830,13157.765153529988,30371.227992779997,53267.711517840005 2026-02-20,00:53:52.000,51,11149022,8125,0,1771548831,13157.839252939993,29448.666054899993,53267.72549208 2026-02-20,00:53:53.000,51,11149054,8125,0,1771548832,13157.906616039989,29448.644907509995,53267.73247920001 2026-02-20,00:53:55.000,51,11149033,8285,0,1771548834,13158.09523272,31293.620751540002,53267.6975436 2026-02-20,00:53:56.000,51,11149073,8885,0,1771548835,13158.203013679995,29448.518023170007,53267.774401919996 2026-02-20,00:53:57.000,51,11148995,8685,0,1771548836,13158.283849399995,34061.066894760006,53267.78138904001 2026-02-20,00:53:58.000,51,11148974,8245,0,1771548837,13158.344476189995,28987.011482069996,53267.81632464 2026-02-20,00:53:59.000,51,11148955,8605,0,1771548838,13158.425311909996,30370.72045542,53267.88619584 2026-02-20,00:54:00.000,51,11148992,7925,0,1771548839,13158.499411320001,32215.639906409997,53267.879208720005 2026-02-20,00:54:01.000,51,11149051,8965,0,1771548840,13158.586983349996,30831.69831177,53267.9071572 2026-02-20,00:54:02.000,51,11149033,8445,0,1771548841,13158.573510729992,30370.24816371,53267.87222160001 2026-02-20,00:54:03.000,51,11149062,8205,0,1771548842,13158.674555379992,29447.608685400002,53267.94907992001 2026-02-20,00:54:04.000,51,11149007,8685,0,1771548843,13158.674555379992,29908.78391739,53268.02593824 2026-02-20,00:54:06.000,51,11149013,8285,0,1771548845,13158.688027999997,30831.240118319998,53268.08882232001 2026-02-20,00:54:07.000,51,11148971,8765,0,1771548846,13158.654346449992,29908.671131309995,53268.05388672 2026-02-20,00:54:08.000,51,11149058,8085,0,1771548847,13158.627401209997,34059.98837787,53268.10279656 2026-02-20,00:54:09.000,51,11148971,8445,0,1771548848,13158.634137519992,32214.991386449998,53268.13074504 2026-02-20,00:54:10.000,51,11149016,8005,0,1771548849,13158.580247040001,32676.28645365,53268.13773216001 2026-02-20,00:54:11.000,51,11149054,8125,0,1771548850,13158.539829180001,34521.45262419,53268.13773216001 2026-02-20,00:54:12.000,51,11149052,8125,0,1771548851,13158.506147629996,29908.889654340004,53268.109783679996 2026-02-20,00:54:13.000,51,11149023,8605,0,1771548852,13158.485938699996,23912.596563750005,53268.12375792 2026-02-20,00:54:14.000,51,11149012,7925,0,1771548853,13158.445520839996,28986.595583400005,53268.10279656 2026-02-20,00:54:15.000,51,11149013,8525,0,1771548854,13158.37815774,28525.547235749997,53268.11677080001 2026-02-20,00:54:17.000,51,11148962,8125,0,1771548856,13158.31079463999,30370.917831059996,53268.046899600005 2026-02-20,00:54:18.000,51,11149041,8645,0,1771548857,13158.263640469995,30832.311586080003,53268.046899600005 2026-02-20,00:54:19.000,51,11149024,8245,0,1771548858,13158.243431539995,29448.708349680004,53268.03991248001 2026-02-20,00:54:20.000,51,11149022,8005,0,1771548859,13158.162595819995,30371.432417549993,53268.01895112001 2026-02-20,00:54:21.000,51,11149028,8125,0,1771548860,13158.15585951,31294.036650209993,53268.03292536 2026-02-20,00:54:22.000,51,11149028,8285,0,1771548861,13158.11544165,26681.494827749993,53268.03991248001 2026-02-20,00:54:23.000,51,11148988,8125,0,1771548862,13158.09523272,28526.61870351,53268.01895112001 2026-02-20,00:54:24.000,51,11149034,8005,0,1771548863,13158.081760099994,28065.47871717,53268.00497688 2026-02-20,00:54:25.000,51,11149025,8845,0,1771548864,13158.02786961999,28526.837226539996,53267.94907992001 2026-02-20,00:54:26.000,51,11149029,8605,0,1771548865,13158.021133309994,30372.031593599997,53267.997989760006 2026-02-20,00:54:28.000,51,11149013,8525,0,1771548867,13158.014396999999,32217.233009789998,53267.977028400004 2026-02-20,00:54:29.000,51,11149006,8165,0,1771548868,13158.05481486,31294.7627106,53267.93510568 2026-02-20,00:54:30.000,51,11149015,8565,0,1771548869,13158.02786961999,29449.772768309995,53267.93510568 2026-02-20,00:54:31.000,51,11149047,8565,0,1771548870,13158.081760099994,29449.758670049996,53267.879208720005 2026-02-20,00:54:32.000,51,11149007,8565,0,1771548871,13158.11544165,27604.733482109994,53267.93510568 2026-02-20,00:54:33.000,51,11149026,8045,0,1771548872,13158.14912319999,30372.412246620006,53267.98401552 2026-02-20,00:54:34.000,51,11149016,8125,0,1771548873,13158.162595819995,32217.52907325,53267.95606704 2026-02-20,00:54:35.000,51,11149003,8445,0,1771548874,13158.203013679995,31294.882545810004,53267.94907992001 2026-02-20,00:54:36.000,51,11149010,8325,0,1771548875,13158.27037677999,32678.739550889994,53267.92113144001 2026-02-20,00:54:37.000,51,11149049,8645,0,1771548876,13158.35794881,34062.511966410006,53267.90017008001 2026-02-20,00:54:39.000,51,11148987,8285,0,1771548878,13158.519620250001,32217.296451960006,53267.977028400004 2026-02-20,00:54:40.000,51,11149030,8085,0,1771548879,13158.593719659992,29449.490803110006,53267.98401552 2026-02-20,00:54:41.000,51,11149007,8445,0,1771548880,13158.701500620002,29910.651936840004,53267.997989760006 2026-02-20,00:54:42.000,51,11149015,8525,0,1771548881,13158.809281579997,30371.84831622,53268.02593824 2026-02-20,00:54:43.000,51,11149089,8605,0,1771548882,13158.937271469993,28526.6398509,53267.997989760006 2026-02-20,00:54:44.000,51,11149018,8045,0,1771548883,13159.051788739998,32677.971195720005,53268.05388672 2026-02-20,00:54:45.000,51,11149046,8205,0,1771548884,13159.092206599998,34061.60967777,53268.0818352 2026-02-20,00:54:46.000,51,11148935,8605,0,1771548885,13159.213460179999,29449.518999630003,53268.10279656 2026-02-20,00:54:47.000,51,11149021,8725,0,1771548886,13159.30776851999,33600.11723493,53268.1517064 2026-02-20,00:54:48.000,51,11149026,8125,0,1771548887,13159.381867929995,28526.061822239993,53268.2215776 2026-02-20,00:54:50.000,51,11149076,8005,0,1771548889,13159.583957229996,32216.034657690005,53268.28446168001 2026-02-20,00:54:51.000,51,11149061,8405,0,1771548890,13159.705210809996,29909.73554994,53268.263500320005 2026-02-20,00:54:52.000,51,11149031,8605,0,1771548891,13159.792782839992,28064.661018090002,53268.312410160004 2026-02-20,00:54:53.000,51,11149060,7885,0,1771548892,13159.914036419992,32216.0840016,53268.35433288001 2026-02-20,00:54:54.000,51,11149026,8285,0,1771548893,13159.994872139992,24835.814070720007,53268.4661268 2026-02-20,00:54:55.000,51,11149036,8325,0,1771548894,13160.095916789993,34983.685225680005,53268.45913968 2026-02-20,00:54:56.000,51,11149091,8605,0,1771548895,13160.196961439993,31754.908769610003,53268.54298512001 2026-02-20,00:54:57.000,51,11149003,8605,0,1771548896,13160.298006089994,28987.427380740002,53268.549972240005 2026-02-20,00:54:58.000,51,11149050,8245,0,1771548897,13160.419259669994,32216.457605489995,53268.612856319996 2026-02-20,00:54:59.000,51,11149024,7965,0,1771548898,13160.520304319994,28526.379033089994,53268.63381768 2026-02-20,00:55:01.000,51,11149023,8365,0,1771548900,13160.74933885999,28526.660998289997,53268.7456116 2026-02-20,00:55:02.000,51,11149032,8405,0,1771548901,13160.911010299991,27142.923828419996,53268.766572960005 2026-02-20,00:55:03.000,51,11149010,8125,0,1771548902,13161.018791260001,29910.68718249,53268.82945704001 2026-02-20,00:55:04.000,51,11149032,8045,0,1771548903,13161.113099599992,28988.322620249994,53268.82945704001 2026-02-20,00:55:05.000,51,11149030,8085,0,1771548904,13161.247825799997,27604.641843420002,53268.87836688001 2026-02-20,00:55:06.000,51,11148998,8285,0,1771548905,13161.382551999988,28065.96510714,53268.94823808 2026-02-20,00:55:07.000,51,11148999,8925,0,1771548906,13161.483596649989,29449.913750909996,53269.004135040006 2026-02-20,00:55:08.000,51,11149024,7965,0,1771548907,13161.69242226,27604.937906880004,53269.04605776001 2026-02-20,00:55:09.000,51,11149068,7845,0,1771548908,13161.779994289995,29911.420292010007,53269.09496760001 2026-02-20,00:55:10.000,51,11149008,7885,0,1771548909,13161.91472049,29911.50488157,53269.1299032 2026-02-20,00:55:12.000,51,11149019,8525,0,1771548911,13162.190909199991,28527.788859089997,53269.24169712001 2026-02-20,00:55:13.000,51,11148976,7805,0,1771548912,13162.271744919992,28989.246056279997,53269.29060696001 2026-02-20,00:55:14.000,51,11149008,8085,0,1771548913,13162.406471119997,33140.85936630001,53269.3744524 2026-02-20,00:55:15.000,51,11149017,8605,0,1771548914,13162.500779460002,27605.593475970003,53269.4443236 2026-02-20,00:55:16.000,51,11148941,8485,0,1771548915,13162.615296729993,34524.80801007,53269.4443236 2026-02-20,00:55:17.000,51,11148984,8165,0,1771548916,13162.702868759989,28067.029525770005,53269.5141948 2026-02-20,00:55:18.000,51,11148964,7965,0,1771548917,13162.797177099994,24838.12618536,53269.54913040001 2026-02-20,00:55:19.000,51,11149005,8885,0,1771548918,13162.817386029994,32218.621688400002,53269.605027360005 2026-02-20,00:55:20.000,51,11148959,8525,0,1771548919,13162.898221749994,31757.453505540005,53269.70983416 2026-02-20,00:55:21.000,51,11148919,8445,0,1771548920,13162.90495805999,28528.592459909996,53269.80066672 2026-02-20,00:55:23.000,51,11148798,7885,0,1771548922,13162.96558484999,27144.904633950006,53269.80066672 2026-02-20,00:55:24.000,51,11148769,8805,0,1771548923,13162.94537591999,29451.344724299997,53269.79367960001 2026-02-20,00:55:25.000,51,11148784,8125,0,1771548924,13162.94537591999,29451.47160864,53269.87752504 2026-02-20,00:55:26.000,51,11148983,8525,0,1771548925,13162.898221749994,28528.944916409993,53269.93342200001 2026-02-20,00:55:27.000,51,11148912,8125,0,1771548926,13162.817386029994,29451.612591240002,53269.90547352 2026-02-20,00:55:28.000,51,11148965,8725,0,1771548927,13162.770231859999,29451.661935149998,53269.95438336 2026-02-20,00:55:29.000,51,11149021,8485,0,1771548928,13162.702868759989,29912.94995322,53270.02425456 2026-02-20,00:55:30.000,51,11148980,8205,0,1771548929,13162.581615179988,33141.93083406,53270.00329320001 2026-02-20,00:55:31.000,51,11148946,8285,0,1771548930,13162.440152670002,28529.226881609997,53269.99630608 2026-02-20,00:55:32.000,51,11148959,8445,0,1771548931,13162.271744919992,31296.814007430003,53269.95438336 2026-02-20,00:55:34.000,51,11149016,6965,0,1771548933,13161.98881989999,28067.938863539996,53269.9683576 2026-02-20,00:55:35.000,51,11148985,8525,0,1771548934,13161.80693952999,28990.514899679998,53269.94739624 2026-02-20,00:55:36.000,51,11148968,7885,0,1771548935,13161.618322849994,33142.06476753,53269.93342200001 2026-02-20,00:55:37.000,51,11148974,8165,0,1771548936,13161.443178789988,28067.960010929994,53269.842589440006 2026-02-20,00:55:38.000,51,11149043,8525,0,1771548937,13161.268034729997,27606.608550689998,53269.821628080004 2026-02-20,00:55:39.000,51,11149028,8045,0,1771548938,13161.059209120001,28067.854273980003,53269.772718240005 2026-02-20,00:55:40.000,51,11149003,8525,0,1771548939,13160.870592439991,29912.999297129994,53269.80765384 2026-02-20,00:55:41.000,51,11149032,8125,0,1771548940,13160.681975759995,28067.811979200007,53269.73778264 2026-02-20,00:55:42.000,51,11149024,8125,0,1771548941,13160.47315015,34525.752593490004,53269.62598872001 2026-02-20,00:55:43.000,51,11148983,8725,0,1771548942,13160.250851919998,30835.427301539996,53269.6190016 2026-02-20,00:55:45.000,51,11148976,7885,0,1771548944,13159.812991769992,29912.710282800006,53269.52816904001 2026-02-20,00:55:46.000,51,11149013,8405,0,1771548945,13159.631111399991,28528.768688159995,53269.49323344 2026-02-20,00:55:47.000,51,11149005,8765,0,1771548946,13159.462703649995,29451.274233000004,53269.42336224 2026-02-20,00:55:48.000,51,11148873,8325,0,1771548947,13159.27408697,33141.33870714001,53269.36047816001 2026-02-20,00:55:49.000,51,11148814,8165,0,1771548948,13159.092206599998,29912.30143326,53269.318555440004 2026-02-20,00:55:50.000,51,11148861,8485,0,1771548949,13158.930535159998,30834.821076360007,53269.18580016 2026-02-20,00:55:51.000,51,11148800,7805,0,1771548950,13158.741918480002,32679.79692039,53269.1299032 2026-02-20,00:55:52.000,51,11149027,8765,0,1771548951,13158.593719659992,26683.123176780005,53269.09496760001 2026-02-20,00:55:53.000,51,11149022,8005,0,1771548952,13158.465729769996,29912.047664579994,53269.053044880005 2026-02-20,00:55:54.000,51,11149021,8445,0,1771548953,13158.304058329995,29911.878485459994,53268.95522520001 2026-02-20,00:55:56.000,51,11148995,8405,0,1771548955,13158.06828747999,27605.339707289997,53268.836444160006 2026-02-20,00:55:57.000,51,11149039,8685,0,1771548956,13157.973979139999,33140.58445023,53268.73163736 2026-02-20,00:55:58.000,51,11149071,8565,0,1771548957,13157.872934489998,27143.953001400005,53268.668753280006 2026-02-20,00:55:59.000,51,11149035,8685,0,1771548958,13157.805571389988,30372.79994877,53268.66176616001 2026-02-20,00:56:00.000,51,11149099,8485,0,1771548959,13157.731471979998,32217.789891060005,53268.55695936 2026-02-20,00:56:01.000,51,11149031,8605,0,1771548960,13157.623691020002,30833.834198159995,53268.501062400006 2026-02-20,00:56:02.000,51,11149022,8165,0,1771548961,13157.590009469997,28988.710322400002,53268.480101040004 2026-02-20,00:56:03.000,51,11149028,8125,0,1771548962,13157.556327919992,30372.412246620006,53268.38926848 2026-02-20,00:56:04.000,51,11149034,8165,0,1771548963,13157.468755889997,28988.541143280003,53268.34035864 2026-02-20,00:56:05.000,51,11149041,8685,0,1771548964,13157.441810650002,29449.688178750002,53268.30542304001 2026-02-20,00:56:07.000,51,11149042,7685,0,1771548966,13157.327293379996,28526.94296349,53268.17965488 2026-02-20,00:56:08.000,51,11149020,8245,0,1771548967,13157.300348140001,31294.417303230002,53268.06786096001 2026-02-20,00:56:09.000,51,11149043,8485,0,1771548968,13157.266666589996,32678.17562049,53268.06087384 2026-02-20,00:56:10.000,51,11149051,8445,0,1771548969,13157.232985039991,29910.440462939994,53268.03991248001 2026-02-20,00:56:11.000,51,11149019,8645,0,1771548970,13157.21951242,32677.914802679996,53267.97004128001 2026-02-20,00:56:12.000,51,11149032,8245,0,1771548971,13157.17909456,28526.435426130003,53267.94907992001 2026-02-20,00:56:13.000,51,11149029,8805,0,1771548972,13157.125204079995,30832.720435619995,53267.90017008001 2026-02-20,00:56:14.000,51,11149047,8485,0,1771548973,13157.11173145999,31755.141390899997,53267.85824736 2026-02-20,00:56:15.000,51,11149067,8485,0,1771548974,13157.07804991,26681.163518639994,53267.837286 2026-02-20,00:56:16.000,51,11149039,8485,0,1771548975,13157.064577289995,36367.711409879994,53267.74645344 2026-02-20,00:56:18.000,51,11149072,7925,0,1771548977,13157.104995149995,29448.60261273,53267.78837616 2026-02-20,00:56:19.000,51,11149079,8645,0,1771548978,13157.11173145999,30832.389126509996,53267.711517840005 2026-02-20,00:56:20.000,51,11149066,8165,0,1771548979,13157.1386767,26219.720419710007,53267.69055648 2026-02-20,00:56:21.000,51,11149001,7765,0,1771548980,13157.13194038999,28064.773804170007,53267.63465952001 2026-02-20,00:56:22.000,51,11149002,8165,0,1771548981,13157.232985039991,26680.980241259997,53267.711517840005 2026-02-20,00:56:23.000,51,11149046,8125,0,1771548982,13157.286875519996,27603.499884360004,53267.64863376 2026-02-20,00:56:24.000,51,11149039,8485,0,1771548983,13157.360974930001,33138.71643078,53267.662608000006 2026-02-20,00:56:25.000,51,11149034,8005,0,1771548984,13157.441810650002,31754.929917,53267.592736800005 2026-02-20,00:56:26.000,51,11149045,7725,0,1771548985,13157.515910059992,29448.60261273,53267.59972392 2026-02-20,00:56:27.000,51,11149000,7245,0,1771548986,13157.603482090002,32216.196787680004,53267.61369816001 2026-02-20,00:56:29.000,51,11149035,8565,0,1771548988,13157.845989249989,29909.87653254,53267.641646640004 2026-02-20,00:56:30.000,51,11149026,7805,0,1771548989,13157.98745175999,28064.86544286,53267.62068528 2026-02-20,00:56:31.000,51,11149056,8085,0,1771548990,13158.101969029995,27142.24711194,53267.63465952001 2026-02-20,00:56:32.000,51,11149044,8125,0,1771548991,13158.2164863,28987.314594659998,53267.73946632 2026-02-20,00:56:33.000,51,11149056,7965,0,1771548992,13158.41183928999,30371.150452350004,53267.71850496 2026-02-20,00:56:34.000,51,11149055,8885,0,1771548993,13158.539829180001,33600.08198928001,53267.7674148 2026-02-20,00:56:35.000,51,11148991,8405,0,1771548994,13158.708236929997,32677.583493569997,53267.7674148 2026-02-20,00:56:36.000,51,11149038,8085,0,1771548995,13158.896853609993,31755.035653950006,53267.84427312 2026-02-20,00:56:37.000,51,11149041,8485,0,1771548996,13159.045052429989,34522.60868151,53267.86523448 2026-02-20,00:56:38.000,51,11149086,8085,0,1771548997,13159.18651493999,27603.647916090005,53267.92113144001 2026-02-20,00:56:40.000,51,11149047,8445,0,1771548999,13159.523330439995,31293.78993066,53267.87222160001 2026-02-20,00:56:41.000,51,11149042,7125,0,1771549000,13159.65805664,30832.593551280006,53267.95606704 2026-02-20,00:56:42.000,51,11149031,7765,0,1771549001,13159.806255459996,32216.373015930003,53268.03292536 2026-02-20,00:56:43.000,51,11149037,8325,0,1771549002,13159.974663209992,29448.877528800003,53268.095809440005 2026-02-20,00:56:44.000,51,11149044,8005,0,1771549003,13160.116125719993,25297.489790940002,53268.18664200001 2026-02-20,00:56:45.000,51,11149012,8365,0,1771549004,13160.271060849998,31294.001404559996,53268.15869352001 2026-02-20,00:56:46.000,51,11149031,8685,0,1771549005,13160.385578119989,34061.715414720005,53268.29843592 2026-02-20,00:56:47.000,51,11149084,8205,0,1771549006,13160.53377694,25758.883545959994,53268.34035864 2026-02-20,00:56:48.000,51,11149027,8805,0,1771549007,13160.63482159,30371.608645800006,53268.45913968 2026-02-20,00:56:49.000,51,11149022,8165,0,1771549008,13160.70892099999,28526.583457860004,53268.43817832 2026-02-20,00:56:51.000,51,11149062,7525,0,1771549010,13160.87732875,32678.03463789,53268.57093360001 2026-02-20,00:56:52.000,51,11149023,8765,0,1771549011,13160.951428159991,28526.597556120003,53268.6058692 2026-02-20,00:56:53.000,51,11149080,8205,0,1771549012,13160.971637089991,28065.267243270006,53268.668753280006 2026-02-20,00:56:54.000,51,11149033,8725,0,1771549013,13161.032263879992,26681.614662959997,53268.68971464001 2026-02-20,00:56:55.000,51,11149018,8125,0,1771549014,13161.079418050002,26220.404185320003,53268.73862448001 2026-02-20,00:56:56.000,51,11149053,8165,0,1771549015,13161.065945429997,28988.047704180004,53268.815482800004 2026-02-20,00:56:57.000,51,11149023,8645,0,1771549016,13161.086154359997,30371.947004040005,53268.87836688001 2026-02-20,00:56:58.000,51,11148989,8685,0,1771549017,13161.045736499997,30833.30551341,53268.91330248 2026-02-20,00:56:59.000,51,11149032,8205,0,1771549018,13161.045736499997,30833.425348620003,53268.885354000005 2026-02-20,00:57:00.000,51,11149011,8605,0,1771549019,13161.032263879992,29910.940951170007,53268.885354000005 2026-02-20,00:57:02.000,51,11149011,8405,0,1771549021,13160.924482919996,29449.948996559993,53268.96221232 2026-02-20,00:57:03.000,51,11149047,8445,0,1771549022,13160.87732875,35907.896659980004,53268.9901608 2026-02-20,00:57:04.000,51,11149043,8685,0,1771549023,13160.78975671999,29450.20276524,53269.07400624001 2026-02-20,00:57:05.000,51,11149028,8285,0,1771549024,13160.73586624,31295.481721860007,53269.03907064 2026-02-20,00:57:06.000,51,11149006,8125,0,1771549025,13160.641557899995,27144.086934870007,53269.04605776001 2026-02-20,00:57:07.000,51,11149078,8285,0,1771549026,13160.5741948,31756.960066440006,53269.13689032 2026-02-20,00:57:08.000,51,11149097,8725,0,1771549027,13160.479886459994,29911.97717328,53269.032083520004 2026-02-20,00:57:09.000,51,11148995,8485,0,1771549028,13160.378841809994,26221.814011320006,53268.99714792001 2026-02-20,00:57:10.000,51,11149007,8605,0,1771549029,13160.298006089994,28067.008378380007,53269.06701912 2026-02-20,00:57:11.000,51,11149016,7645,0,1771549030,13160.210434059998,30373.469616119997,53269.11592896 2026-02-20,00:57:13.000,51,11149041,8645,0,1771549032,13160.008344759997,29451.00636606,53269.032083520004 2026-02-20,00:57:14.000,51,11149061,8605,0,1771549033,13159.866882249997,34986.37799334001,53268.97618656001 2026-02-20,00:57:15.000,51,11149046,8125,0,1771549034,13159.765837599996,26222.03253435,53268.94823808 2026-02-20,00:57:16.000,51,11148871,8045,0,1771549035,13159.671529259991,27144.566275710007,53268.9901608 2026-02-20,00:57:17.000,51,11148867,8605,0,1771549036,13159.55701199,28989.654905820003,53269.060032 2026-02-20,00:57:18.000,51,11148885,8645,0,1771549037,13159.41554948,30373.526009160007,53269.060032 2026-02-20,00:57:19.000,51,11148826,7925,0,1771549038,13159.280823279994,33141.09198759,53268.9901608 2026-02-20,00:57:20.000,51,11148892,8085,0,1771549039,13159.152833389999,29912.13930327,53268.96221232 2026-02-20,00:57:21.000,51,11148936,7965,0,1771549040,13159.018107189993,28528.21180689,53268.94823808 2026-02-20,00:57:22.000,51,11149028,8125,0,1771549041,13158.903589920003,24376.66898817,53268.95522520001 2026-02-20,00:57:24.000,51,11149038,8045,0,1771549043,13158.627401209997,31757.02350861,53268.89932824 2026-02-20,00:57:25.000,51,11149012,8205,0,1771549044,13158.512883939991,31295.686146630003,53268.85740552001 2026-02-20,00:57:26.000,51,11149014,8005,0,1771549045,13158.37815774,30372.997324409997,53268.68971464001 2026-02-20,00:57:27.000,51,11149073,8765,0,1771549046,13158.27711309,32218.043659739997,53268.717663120005 2026-02-20,00:57:28.000,51,11149045,8645,0,1771549047,13158.17606844,32218.00136496,53268.6757404 2026-02-20,00:57:29.000,51,11149064,8085,0,1771549048,13158.04807854999,30834.123212489998,53268.61984344001 2026-02-20,00:57:30.000,51,11149061,8405,0,1771549049,13157.906616039989,33601.703289180005,53268.6757404 2026-02-20,00:57:31.000,51,11149048,7965,0,1771549050,13157.785362459988,29911.377997229996,53268.56394648 2026-02-20,00:57:32.000,51,11149116,8205,0,1771549051,13157.643899950002,26682.425312909996,53268.54298512001 2026-02-20,00:57:33.000,51,11149124,8325,0,1771549052,13157.556327919992,34062.69524379,53268.501062400006 2026-02-20,00:57:35.000,51,11149067,8485,0,1771549054,13157.367711239996,30833.439446880002,53268.31939728 2026-02-20,00:57:36.000,51,11149147,8525,0,1771549055,13157.253193969991,26681.868431640003,53268.34734576 2026-02-20,00:57:37.000,51,11149042,8125,0,1771549056,13157.185830869996,25759.12321638,53268.34734576 2026-02-20,00:57:38.000,51,11149083,8605,0,1771549057,13157.05784098,29449.117199219996,53268.27048744 2026-02-20,00:57:39.000,51,11148982,8245,0,1771549058,13156.97700526,30832.762730400005,53268.18664200001 2026-02-20,00:57:40.000,51,11148998,7965,0,1771549059,13156.89616954,29910.05276079,53268.18664200001 2026-02-20,00:57:41.000,51,11149042,8045,0,1771549060,13156.822070129994,32216.203836810004,53268.15869352001 2026-02-20,00:57:42.000,51,11148991,8965,0,1771549061,13156.761443339994,27142.148424119994,53268.05388672 2026-02-20,00:57:43.000,51,11149058,8325,0,1771549062,13156.734498099999,28064.54118288,53268.144719280004 2026-02-20,00:57:44.000,51,11149051,8525,0,1771549063,13156.667134999989,26680.60663737,53267.997989760006 2026-02-20,00:57:46.000,51,11149124,8165,0,1771549065,13156.613244519998,27602.88661005,53267.997989760006 2026-02-20,00:57:47.000,51,11149037,8565,0,1771549066,13156.619980829993,28064.090038559996,53267.89318296 2026-02-20,00:57:48.000,51,11149054,8085,0,1771549067,13156.593035589998,28525.307565330004,53267.84427312 2026-02-20,00:57:49.000,51,11149033,7885,0,1771549068,13156.566090349988,32676.681204930006,53267.837286 2026-02-20,00:57:50.000,51,11148994,8045,0,1771549069,13156.572826659998,29909.030636940006,53267.81632464 2026-02-20,00:57:51.000,51,11149011,8525,0,1771549070,13156.579562969993,27602.787922229996,53267.65562088001 2026-02-20,00:57:52.000,51,11149044,8045,0,1771549071,13156.599771899993,28064.068891169998,53267.66959512 2026-02-20,00:57:53.000,51,11149038,7165,0,1771549072,13156.599771899993,28986.750664260006,53267.662608000006 2026-02-20,00:57:54.000,51,11149021,8685,0,1771549073,13156.593035589998,26219.269275390005,53267.65562088001 2026-02-20,00:57:55.000,51,11149076,7045,0,1771549074,13156.619980829993,29448.144419279997,53267.62068528 2026-02-20,00:57:57.000,51,11149049,8565,0,1771549076,13156.613244519998,34061.066894760006,53267.52985272 2026-02-20,00:57:58.000,51,11149001,8605,0,1771549077,13156.673871309999,27603.429393059996,53267.45998152 2026-02-20,00:57:59.000,51,11149014,8285,0,1771549078,13156.700816549994,33138.84331512,53267.43203304 2026-02-20,00:58:00.000,51,11149032,8125,0,1771549079,13156.673871309999,28065.02052372,53267.39709744001 2026-02-20,00:58:01.000,51,11149005,8645,0,1771549080,13156.673871309999,31294.057797600006,53267.439020159996 2026-02-20,00:58:02.000,51,11149046,8125,0,1771549081,13156.694080239999,27142.691207130003,53267.40408456 2026-02-20,00:58:03.000,51,11149035,8565,0,1771549082,13156.694080239999,31294.29041889,53267.35517472 2026-02-20,00:58:04.000,51,11148990,8245,0,1771549083,13156.694080239999,26220.411234450003,53267.306264880004 2026-02-20,00:58:05.000,51,11148993,8645,0,1771549084,13156.673871309999,26220.509922269994,53267.32023912001 2026-02-20,00:58:06.000,51,11149059,8365,0,1771549085,13156.653662379998,31294.487794529996,53267.28530352 2026-02-20,00:58:08.000,51,11149070,8005,0,1771549087,13156.626717139989,25759.236002460006,53267.26434216 2026-02-20,00:58:09.000,51,11148967,8285,0,1771549088,13156.572826659998,27604.289386920005,53267.26434216 2026-02-20,00:58:10.000,51,11149003,8445,0,1771549089,13156.518936179993,30371.897660129995,53267.29927776001 2026-02-20,00:58:11.000,51,11149044,8045,0,1771549090,13156.465045700003,30833.086990380005,53267.2433808 2026-02-20,00:58:12.000,51,11148973,8805,0,1771549091,13156.411155219997,30371.721431879996,53267.25036792001 2026-02-20,00:58:13.000,51,11149020,8325,0,1771549092,13156.357264739992,27603.951028680007,53267.18049672001 2026-02-20,00:58:14.000,51,11149050,8125,0,1771549093,13156.229274849997,25758.742563360007,53267.159535360006 2026-02-20,00:58:15.000,51,11149028,8165,0,1771549094,13156.128230199996,31293.747635880005,53267.19447096 2026-02-20,00:58:16.000,51,11149021,8645,0,1771549095,13156.013712929991,31754.852376569994,53267.25036792001 2026-02-20,00:58:17.000,51,11149037,8645,0,1771549096,13155.91266827999,31754.542214850007,53267.21543232 2026-02-20,00:58:19.000,51,11149049,8445,0,1771549098,13155.575852779999,31754.189758349996,53267.14556112 2026-02-20,00:58:20.000,51,11149003,8365,0,1771549099,13155.414181339998,32676.540222330004,53267.12459976 2026-02-20,00:58:21.000,51,11148993,8445,0,1771549100,13155.252509899998,30369.994395030008,53267.103638399996 2026-02-20,00:58:22.000,51,11149067,7805,0,1771549101,13155.043684290002,28063.526108160004,53267.07568992 2026-02-20,00:58:23.000,51,11149055,8445,0,1771549102,13154.902221780001,34982.1626136,53267.01280584001 2026-02-20,00:58:24.000,51,11149033,8445,0,1771549103,13154.727077719996,27601.836289679995,53266.921973280005 2026-02-20,00:58:25.000,51,11149012,8045,0,1771549104,13154.53846104,28524.130360619994,53266.921973280005 2026-02-20,00:58:26.000,51,11148995,8605,0,1771549105,13154.376789599999,31291.527159930003,53266.824153600006 2026-02-20,00:58:27.000,51,11149036,7925,0,1771549106,13154.248799709989,30368.838337709996,53266.78223088 2026-02-20,00:58:28.000,51,11149006,8285,0,1771549107,13154.087128269988,33597.480860309995,53266.84511496001 2026-02-20,00:58:30.000,51,11149006,8085,0,1771549109,13153.824412180002,32674.67220288,53266.72633392001 2026-02-20,00:58:31.000,51,11148878,7965,0,1771549110,13153.709894909996,28061.98234869,53266.586591520005 2026-02-20,00:58:32.000,51,11148815,8725,0,1771549111,13153.615586569991,25755.640946159998,53266.55864304001 2026-02-20,00:58:33.000,51,11149019,8445,0,1771549112,13153.53475084999,25294.211945489995,53266.50973320001 2026-02-20,00:58:34.000,51,11149042,8125,0,1771549113,13153.41349726999,30367.872606899997,53266.45383624 2026-02-20,00:58:35.000,51,11149019,8085,0,1771549114,13153.33939786,32212.72861572,53266.418900640005 2026-02-20,00:58:36.000,51,11149048,8005,0,1771549115,13153.285507379995,28983.881668350004,53266.45383624 2026-02-20,00:58:37.000,51,11149027,8445,0,1771549116,13153.177726419999,30367.51310127,53266.39793928 2026-02-20,00:58:38.000,51,11148992,8045,0,1771549117,13153.123835939994,24832.500979620003,53266.35601656 2026-02-20,00:58:39.000,51,11149008,8245,0,1771549118,13153.063209149994,25754.893738380008,53266.22326128001 2026-02-20,00:58:41.000,51,11149062,7805,0,1771549120,13152.948691879988,29906.04885495,53266.1603772 2026-02-20,00:58:42.000,51,11148992,8485,0,1771549121,13152.901537709993,32673.502047300004,53266.090506 2026-02-20,00:58:43.000,51,11149054,8005,0,1771549122,13152.901537709993,28983.45872055,53266.06954464 2026-02-20,00:58:44.000,51,11149041,8645,0,1771549123,13152.901537709993,29444.662149059994,53266.034609040005 2026-02-20,00:58:45.000,51,11149037,7484,0,1771549124,13152.888065089988,29905.914921479998,53265.99967344 2026-02-20,00:58:46.000,51,11148962,8165,0,1771549125,13152.915010329998,26215.95618429,53265.9507636 2026-02-20,00:58:47.000,51,11149056,7685,0,1771549126,13152.941955569993,29905.971314520008,53265.97172496 2026-02-20,00:58:48.000,51,11149016,8245,0,1771549127,13153.029527599989,31289.701435259994,53265.89486664 2026-02-20,00:58:49.000,51,11149027,8565,0,1771549128,13153.103627009994,26216.040773850007,53265.89486664 2026-02-20,00:58:50.000,51,11149013,8845,0,1771549129,13153.21814428,29444.852475570005,53265.8459568 2026-02-20,00:58:52.000,51,11149040,8165,0,1771549131,13153.39328833999,32212.524190950004,53265.83198256 2026-02-20,00:58:53.000,51,11149008,8125,0,1771549132,13153.507805609996,25755.105212280003,53265.75512424 2026-02-20,00:58:54.000,51,11149042,8045,0,1771549133,13153.642531810001,30367.68228039,53265.76211136001 2026-02-20,00:58:55.000,51,11149022,8245,0,1771549134,13153.797466939992,23449.017578429994,53265.72018864001 2026-02-20,00:58:56.000,51,11149035,8605,0,1771549135,13153.959138379993,29445.367062060002,53265.797046960004 2026-02-20,00:58:57.000,51,11149041,8445,0,1771549136,13154.046710410003,34057.979375819996,53265.81102120001 2026-02-20,00:58:58.000,51,11149045,8645,0,1771549137,13154.201645539993,28061.749727400005,53265.818008320006 2026-02-20,00:58:59.000,51,11148962,8245,0,1771549138,13154.289217569989,32674.397286809995,53265.748137120005 2026-02-20,00:59:00.000,51,11148996,8325,0,1771549139,13154.403734839994,32674.397286809995,53265.83198256 2026-02-20,00:59:01.000,51,11149033,8725,0,1771549140,13154.51151579999,25755.697339200007,53265.85993104001 2026-02-20,00:59:03.000,51,11149064,7805,0,1771549142,13154.626033069995,25294.550303730008,53265.93678936001 2026-02-20,00:59:04.000,51,11149075,8685,0,1771549143,13154.65297830999,28523.362005450006,53265.90185376 2026-02-20,00:59:05.000,51,11149058,8365,0,1771549144,13154.73381402999,32213.475823500004,53265.94377648 2026-02-20,00:59:06.000,51,11149020,8165,0,1771549145,13154.706868789995,28984.71346569,53265.97871208001 2026-02-20,00:59:07.000,51,11149020,8565,0,1771549146,13154.73381402999,28062.27136302,53265.95775072001 2026-02-20,00:59:08.000,51,11149027,8445,0,1771549147,13154.706868789995,30368.62686381,53266.00666056001 2026-02-20,00:59:09.000,51,11149054,8165,0,1771549148,13154.747286649996,31291.195850820004,53266.01364768 2026-02-20,00:59:10.000,51,11149016,8285,0,1771549149,13154.7809682,27601.244162760006,53266.04858328 2026-02-20,00:59:11.000,51,11149035,8525,0,1771549150,13154.82138606,25756.226023950003,53266.11146736 2026-02-20,00:59:12.000,51,11149001,8805,0,1771549151,13154.855067609991,28985.178708270003,53266.10448024001 2026-02-20,00:59:14.000,51,11149022,7125,0,1771549153,13154.949375949996,32675.341870229997,53266.1603772 2026-02-20,00:59:15.000,51,11149033,8485,0,1771549154,13155.003266430002,30369.12030291,53266.153390080006 2026-02-20,00:59:16.000,51,11149055,8485,0,1771549155,13155.063893220002,37288.02467529,53266.13941584 2026-02-20,00:59:17.000,51,11149013,8525,0,1771549156,13155.124520010002,31752.949111470007,53266.22326128001 2026-02-20,00:59:18.000,51,11149046,8165,0,1771549157,13155.225564660002,31752.984357120004,53266.22326128001 2026-02-20,00:59:19.000,51,11149075,8725,0,1771549158,13155.353554549998,27601.603668390002,53266.202299920005 2026-02-20,00:59:20.000,51,11149033,8285,0,1771549159,13155.508489679989,31291.668142530005,53266.24422264001 2026-02-20,00:59:21.000,51,11149003,8405,0,1771549160,13155.602798019994,34059.17772792,53266.28614536 2026-02-20,00:59:22.000,51,11149027,8645,0,1771549161,13155.75773315,28062.76480212,53266.34204232001 2026-02-20,00:59:23.000,51,11149015,8405,0,1771549162,13155.905931969995,35442.745718670005,53266.27915824 2026-02-20,00:59:25.000,51,11148987,7965,0,1771549164,13156.256220089992,32213.778936090006,53266.467810480004 2026-02-20,00:59:26.000,51,11148989,8565,0,1771549165,13156.424627840002,30368.669158589997,53266.5446688 2026-02-20,00:59:27.000,51,11149023,8605,0,1771549166,13156.606508209989,24372.242134529995,53266.586591520005 2026-02-20,00:59:28.000,51,11149025,8805,0,1771549167,13156.801861199994,29907.247207049993,53266.57960440001 2026-02-20,00:59:29.000,51,11149027,8485,0,1771549168,13157.01742312,29445.916894199996,53266.656462720006 2026-02-20,00:59:30.000,51,11149035,8605,0,1771549169,13157.17909456,31290.857492580006,53266.76126952 2026-02-20,00:59:31.000,51,11149017,8605,0,1771549170,13157.367711239996,28523.362005450006,53266.768256639996 2026-02-20,00:59:32.000,51,11149023,8605,0,1771549171,13157.569800539997,31290.857492580006,53266.8590892 2026-02-20,00:59:33.000,51,11149089,8645,0,1771549172,13157.751680909998,28984.593630479998,53266.81017936 2026-02-20,00:59:34.000,51,11149046,8365,0,1771549173,13158.000924379994,28062.151527809998,53266.9289604 2026-02-20,00:59:36.000,51,11149092,8285,0,1771549175,13158.39836667,28062.320706929997,53267.08267704001 2026-02-20,00:59:37.000,51,11149054,8285,0,1771549176,13158.600455970001,26217.40125594,53267.138574000004 2026-02-20,00:59:38.000,51,11149054,8165,0,1771549177,13158.802545270002,32675.16564198,53267.21543232 2026-02-20,00:59:39.000,51,11149049,8485,0,1771549178,13159.018107189993,30830.288485769997,53267.26434216 2026-02-20,00:59:40.000,51,11149066,8005,0,1771549179,13159.220196489994,29907.952120050002,53267.29229064 2026-02-20,00:59:41.000,51,11149040,8085,0,1771549180,13159.402076859995,27601.76579838,53267.29927776001 2026-02-20,00:59:42.000,51,11149026,8125,0,1771549181,13159.624375089996,26218.134365460006,53267.41107168 2026-02-20,00:59:43.000,51,11148996,8165,0,1771549182,13159.819728080001,31753.435501440006,53267.473955760004 2026-02-20,00:59:44.000,51,11149060,8485,0,1771549183,13159.994872139992,26679.683201339998,53267.50889136 2026-02-20,00:59:45.000,51,11149088,8325,0,1771549184,13160.156543579993,32214.927944280003,53267.494917120006 2026-02-20,00:59:47.000,51,11149087,8565,0,1771549186,13160.50683169999,30831.437493959995,53267.78138904001 2026-02-20,00:59:48.000,51,11149052,8405,0,1771549187,13160.59440373,26218.916818890008,53267.760427680005 2026-02-20,00:59:49.000,51,11149074,8005,0,1771549188,13160.69544838,29447.80606104,53267.879208720005 2026-02-20,00:59:50.000,51,11149103,8525,0,1771549189,13160.72912992999,32215.534169460007,53267.95606704 2026-02-20,00:59:51.000,51,11149041,8405,0,1771549190,13160.81670196,39134.586573570006,53268.00497688 2026-02-20,00:59:52.000,51,11149001,8685,0,1771549191,13160.803229339996,32215.703348580006,53267.977028400004 2026-02-20,00:59:53.000,51,11149098,8125,0,1771549192,13160.83691089,28986.884597729993,53268.05388672 2026-02-20,00:59:54.000,51,11149070,8205,0,1771549193,13160.81670196,31293.261245910006,53268.20061624 2026-02-20,00:59:55.000,51,11149041,8805,0,1771549194,13160.79649303,28525.772807910005,53268.214590480005 2026-02-20,00:59:56.000,51,11149036,7965,0,1771549195,13160.78975671999,30370.953076709993,53268.27048744 2026-02-20,00:59:58.000,51,11149004,8125,0,1771549197,13160.5741948,28526.111166150004,53268.277474559996 2026-02-20,00:59:59.000,51,11149056,8365,0,1771549198,13160.50683169999,31753.555336649995,53268.312410160004 2026-02-20,01:00:00.000,51,11149074,8285,0,1771549199,13160.372105499999,31755.042703080006,53268.36132 2026-02-20,01:00:01.000,51,11149036,8165,0,1771549200,13160.203697749988,28987.46262639,53268.38926848 2026-02-20,01:00:02.000,51,11149019,8925,0,1771549201,13160.075707859993,27603.760702169995,53268.333371520006 2026-02-20,01:00:03.000,51,11148988,8045,0,1771549202,13159.907300109997,33139.054789019996,53268.32638440001 2026-02-20,01:00:04.000,51,11149045,8525,0,1771549203,13159.738892360001,28987.652952899996,53268.333371520006 2026-02-20,01:00:05.000,51,11149058,8165,0,1771549204,13159.51659413,34984.13637000001,53268.37529424001 2026-02-20,01:00:06.000,51,11149055,8565,0,1771549205,13159.32797744999,29448.990314880008,53268.382281360005 2026-02-20,01:00:07.000,51,11149057,8645,0,1771549206,13159.173042319999,31755.388110450003,53268.382281360005 2026-02-20,01:00:09.000,51,11149077,8405,0,1771549208,13158.775600029992,32677.928900939994,53268.312410160004 2026-02-20,01:00:10.000,51,11149026,7845,0,1771549209,13158.560038110001,34061.74361124,53268.22856472 2026-02-20,01:00:11.000,51,11148992,8325,0,1771549210,13158.37142142999,31755.338766539993,53268.18664200001 2026-02-20,01:00:12.000,51,11149029,8685,0,1771549211,13158.13565058,28526.414278740005,53268.07484808 2026-02-20,01:00:13.000,51,11149042,8045,0,1771549212,13157.926824969989,32677.802016600006,53268.03991248001 2026-02-20,01:00:14.000,51,11148995,8525,0,1771549213,13157.717999359993,30832.67814084,53268.046899600005 2026-02-20,01:00:15.000,51,11149030,8205,0,1771549214,13157.509173749997,32216.380065060002,53267.879208720005 2026-02-20,01:00:16.000,51,11149057,8525,0,1771549215,13157.320557070001,29448.701300550005,53267.830298880006 2026-02-20,01:00:17.000,51,11149057,8605,0,1771549216,13157.11173145999,28064.773804170007,53267.81632464 2026-02-20,01:00:18.000,51,11148844,8165,0,1771549217,13156.90964215999,32677.350872280003,53267.73946632 2026-02-20,01:00:20.000,51,11148878,7965,0,1771549219,13156.532408799998,30831.952080450006,53267.56478832001 2026-02-20,01:00:21.000,51,11148996,8405,0,1771549220,13156.330319499997,29909.319651269994,53267.55081408 2026-02-20,01:00:22.000,51,11149037,8605,0,1771549221,13156.188856989997,29447.855404949994,53267.3831232 2026-02-20,01:00:23.000,51,11149032,8045,0,1771549222,13156.006976619996,27141.323675909996,53267.34120048 2026-02-20,01:00:24.000,51,11149022,8085,0,1771549223,13155.83856887,33598.72855632,53267.27831640001 2026-02-20,01:00:25.000,51,11148997,8845,0,1771549224,13155.67016111999,25757.156509110006,53267.21543232 2026-02-20,01:00:26.000,51,11149070,8205,0,1771549225,13155.555643849999,30369.522103320007,53267.18049672001 2026-02-20,01:00:27.000,51,11149048,8125,0,1771549226,13155.353554549998,32214.33581736,53267.03376720001 2026-02-20,01:00:28.000,51,11148986,8165,0,1771549227,13155.259246209993,27601.533177089994,53266.96389600001 2026-02-20,01:00:29.000,51,11149063,8525,0,1771549228,13155.158201559992,29907.585565290006,53266.89402480001 2026-02-20,01:00:42.000,51,11149071,7725,0,1771549241,13155.75099683999,28521.83234424,53266.34902944 2026-02-20,01:00:43.000,51,11149046,7484,0,1771549242,13155.93961352,34979.314765079995,53266.32806808 2026-02-20,01:00:44.000,51,11149029,8565,0,1771549243,13156.175384369992,26676.863549340007,53266.36300368001 2026-02-20,01:00:45.000,51,11149063,8445,0,1771549244,13156.377473669992,34518.019697879994,53266.369990800005 2026-02-20,01:00:46.000,51,11148967,8685,0,1771549245,13156.626717139989,26215.660120829998,53266.369990800005 2026-02-20,01:00:47.000,51,11149050,8125,0,1771549246,13156.83554275,34056.858564149996,53266.37697792 2026-02-20,01:00:48.000,51,11149073,8605,0,1771549247,13157.104995149995,24831.993442260005,53266.45383624 2026-02-20,01:00:49.000,51,11149012,7925,0,1771549248,13157.354238619992,28983.30363969,53266.43986200001 2026-02-20,01:00:50.000,51,11149028,8405,0,1771549249,13157.637163639993,29905.936068869996,53266.488771840006 2026-02-20,01:00:51.000,51,11149024,8285,0,1771549250,13157.906616039989,30367.266381719994,53266.488771840006 2026-02-20,01:00:53.000,51,11149037,8685,0,1771549252,13158.47920239,31751.356008090006,53266.62851424001 2026-02-20,01:00:54.000,51,11149063,8725,0,1771549253,13158.782336340002,28984.036749210005,53266.705372560005 2026-02-20,01:00:55.000,51,11149035,8445,0,1771549254,13159.051788739998,29445.500995530005,53266.789218 2026-02-20,01:00:56.000,51,11149018,8165,0,1771549255,13159.301032209994,31751.8987911,53266.84511496001 2026-02-20,01:00:57.000,51,11149051,8805,0,1771549256,13159.57048460999,29907.049831409997,53266.95690888 2026-02-20,01:00:58.000,51,11149032,8005,0,1771549257,13159.819728080001,32213.553363929997,53267.07568992 2026-02-20,01:00:59.000,51,11149054,8125,0,1771549258,13160.075707859993,29446.17771201,53267.1735096 2026-02-20,01:01:00.000,51,11149018,8485,0,1771549259,13160.331687639999,29446.382136779997,53267.25036792001 2026-02-20,01:01:01.000,51,11148990,8325,0,1771549260,13160.621348969995,29907.782940930003,53267.22241944 2026-02-20,01:01:02.000,51,11149023,8645,0,1771549261,13160.83691089,36826.87059069,53267.34120048 2026-02-20,01:01:04.000,51,11149074,8285,0,1771549263,13161.241089490002,31292.288465970007,53267.53683984001 2026-02-20,01:01:05.000,51,11149020,8165,0,1771549264,13161.382551999988,31292.492890740003,53267.592736800005 2026-02-20,01:01:06.000,51,11149061,8645,0,1771549265,13161.598113919994,29908.798015649998,53267.71850496 2026-02-20,01:01:07.000,51,11149060,8125,0,1771549266,13161.73284012,32215.336793819995,53267.830298880006 2026-02-20,01:01:08.000,51,11149121,8685,0,1771549267,13161.90798417999,32676.779892749997,53267.879208720005 2026-02-20,01:01:09.000,51,11149034,8085,0,1771549268,13162.03597407,31754.401232250006,53267.94907992001 2026-02-20,01:01:10.000,51,11149073,8605,0,1771549269,13162.143755029996,32677.097103599997,53268.0818352 2026-02-20,01:01:11.000,51,11148993,8445,0,1771549270,13162.251535989992,30370.917831059996,53268.15869352001 2026-02-20,01:01:12.000,51,11149039,8685,0,1771549271,13162.386262189997,27142.204817160004,53268.333371520006 2026-02-20,01:01:13.000,51,11149039,7805,0,1771549272,13162.473834219993,28987.406233350004,53268.34734576 2026-02-20,01:01:26.000,51,11149016,8165,0,1771549285,13162.723077689989,31756.974164700005,53269.20676152 2026-02-20,01:01:27.000,51,11149011,8925,0,1771549286,13162.648978279998,32679.6347904,53269.23471 2026-02-20,01:01:28.000,51,11149008,8045,0,1771549287,13162.628769349998,31757.234982509995,53269.23471 2026-02-20,01:01:29.000,51,11149052,7965,0,1771549288,13162.561406250003,27144.516931799997,53269.26265848001 2026-02-20,01:01:30.000,51,11148980,8005,0,1771549289,13162.467097909997,28067.114115329998,53269.3045812 2026-02-20,01:01:31.000,51,11149057,8525,0,1771549290,13162.433416359992,28067.09296794,53269.40240088 2026-02-20,01:01:32.000,51,11149035,8445,0,1771549291,13162.278481230001,29450.942923890005,53269.388426640005 2026-02-20,01:01:33.000,51,11149056,8205,0,1771549292,13162.197645510001,24838.11913623,53269.45829784001 2026-02-20,01:01:34.000,51,11148980,7445,0,1771549293,13162.069655619991,29912.188647179995,53269.40938800001 2026-02-20,01:01:35.000,51,11149016,7484,0,1771549294,13162.217854440001,33602.37295653,53269.940409120005 2026-02-20,01:01:48.000,51,11149037,8565,0,1771549307,13160.71565731,33601.56935571,53269.318555440004 2026-02-20,01:01:49.000,51,11149063,8805,0,1771549308,13160.67523945,28066.162482779997,53269.25567136 2026-02-20,01:01:50.000,51,11149024,8125,0,1771549309,13160.58766741999,29911.258162020007,53269.18580016 2026-02-20,01:01:51.000,51,11148994,8045,0,1771549310,13160.55398587,27143.551200989998,53269.08798048 2026-02-20,01:01:52.000,51,11148992,8445,0,1771549311,13160.48662276999,34062.681145530005,53269.07400624001 2026-02-20,01:01:53.000,51,11149039,8685,0,1771549312,13160.439468599994,33140.05576548001,53269.101954720005 2026-02-20,01:01:54.000,51,11149094,8285,0,1771549313,13160.331687639999,33140.04871635001,53269.04605776001 2026-02-20,01:01:55.000,51,11149005,8685,0,1771549314,13160.311478709998,31756.177613010004,53269.01810928 2026-02-20,01:01:56.000,51,11149012,8405,0,1771549315,13160.291269779998,30372.348804449997,53268.9202896 2026-02-20,01:01:57.000,51,11149007,8645,0,1771549316,13160.291269779998,30372.3135588,53268.94823808 2026-02-20,01:01:59.000,51,11148969,8565,0,1771549318,13160.203697749988,30372.285362280003,53268.89932824 2026-02-20,01:02:00.000,51,11149064,8085,0,1771549319,13160.183488819988,29911.01144247,53268.864392640004 2026-02-20,01:02:01.000,51,11148991,8485,0,1771549320,13160.129598339998,27143.248088399996,53268.82945704001 2026-02-20,01:02:02.000,51,11149039,8645,0,1771549321,13160.102653100002,27143.226941009998,53268.77356008 2026-02-20,01:02:03.000,51,11148816,7925,0,1771549322,13160.055498929993,30372.102084900005,53268.766572960005 2026-02-20,01:02:04.000,51,11148841,8645,0,1771549323,13160.048762619997,27143.114154929994,53268.69670176 2026-02-20,01:02:05.000,51,11148840,8085,0,1771549324,13160.042026310002,32678.323652220002,53268.668753280006 2026-02-20,01:02:06.000,51,11148831,8685,0,1771549325,13160.068971549998,29449.300476599994,53268.6757404 2026-02-20,01:02:07.000,51,11148798,7165,0,1771549326,13160.028553689997,27604.141355190004,53268.62683056 2026-02-20,01:02:08.000,51,11148880,8325,0,1771549327,13160.035289999993,32216.774816339996,53268.65477904 2026-02-20,01:02:10.000,51,11148835,8525,0,1771549329,13160.042026310002,27142.648912350007,53268.59189496001 2026-02-20,01:02:11.000,51,11148812,8565,0,1771549330,13160.021817380002,28526.379033089994,53268.549972240005 2026-02-20,01:02:12.000,51,11148873,8725,0,1771549331,13160.001608450002,28065.062818499995,53268.51503664 2026-02-20,01:02:13.000,51,11148776,8165,0,1771549332,13159.988135829997,31755.162538289995,53268.501062400006 2026-02-20,01:02:14.000,51,11149027,8565,0,1771549333,13159.988135829997,32677.675132260003,53268.549972240005 2026-02-20,01:02:15.000,51,11149033,8525,0,1771549334,13159.920772730002,26681.149420379996,53268.480101040004 2026-02-20,01:02:16.000,51,11148985,8965,0,1771549335,13159.887091179997,31754.986310039996,53268.54298512001 2026-02-20,01:02:17.000,51,11148992,8085,0,1771549336,13159.833200699992,26681.043683430005,53268.45913968 2026-02-20,01:02:18.000,51,11149054,8285,0,1771549337,13159.799519150001,30832.431421290006,53268.40324272001 2026-02-20,01:02:19.000,51,11148965,8605,0,1771549338,13159.792782839992,28987.370987700007,53268.43817832 2026-02-20,01:02:21.000,51,11148986,7965,0,1771549340,13159.752364979991,29909.848336020004,53268.43817832 2026-02-20,01:02:22.000,51,11148995,8965,0,1771549341,13159.67826557,30832.445519550005,53268.333371520006 2026-02-20,01:02:23.000,51,11149025,8605,0,1771549342,13159.631111399991,34061.341810829996,53268.32638440001 2026-02-20,01:02:24.000,51,11149059,8405,0,1771549343,13159.61090246999,34061.41935126,53268.29843592 2026-02-20,01:02:25.000,51,11148968,8285,0,1771549344,13159.563748299995,34061.53213734001,53268.24952608 2026-02-20,01:02:26.000,51,11148988,8085,0,1771549345,13159.57722092,28065.119211540004,53268.20061624 2026-02-20,01:02:27.000,51,11149005,8765,0,1771549346,13159.55027567999,29448.976216619994,53268.214590480005 2026-02-20,01:02:28.000,51,11148945,8565,0,1771549347,13159.57048460999,27142.677108870004,53268.2215776 2026-02-20,01:02:29.000,51,11149018,8125,0,1771549348,13159.61090246999,34523.00343279001,53268.20061624 2026-02-20,01:02:30.000,51,11149015,8725,0,1771549349,13159.644584019996,32678.0134905,53268.20061624 2026-02-20,01:02:32.000,51,11149019,8645,0,1771549351,13159.691738189991,30371.700284489998,53268.13773216001 2026-02-20,01:02:33.000,51,11149066,8205,0,1771549352,13159.765837599996,30832.889614739994,53268.15869352001 2026-02-20,01:02:34.000,51,11149026,7965,0,1771549353,13159.819728080001,35445.614714580006,53268.13773216001 2026-02-20,01:02:35.000,51,11149021,8725,0,1771549354,13159.866882249997,25297.65897006,53268.165680640006 2026-02-20,01:02:36.000,51,11148987,8525,0,1771549355,13159.947717969997,30371.622744060005,53268.165680640006 2026-02-20,01:02:37.000,51,11149037,8605,0,1771549356,13160.015081069992,33139.24511552999,53268.20061624 2026-02-20,01:02:38.000,51,11149012,8325,0,1771549357,13160.068971549998,32677.907753549996,53268.15869352001 2026-02-20,01:02:39.000,51,11149029,8565,0,1771549358,13160.129598339998,28987.681149419994,53268.144719280004 2026-02-20,01:02:40.000,51,11148989,8605,0,1771549359,13160.244115609989,32677.773820079994,53268.25651320001 2026-02-20,01:02:41.000,51,11149022,8005,0,1771549360,13160.284533469989,29448.870479670004,53268.27048744 2026-02-20,01:02:43.000,51,11149040,7805,0,1771549362,13160.419259669994,27603.732505649998,53268.15869352001 2026-02-20,01:02:44.000,51,11149043,8525,0,1771549363,13160.50683169999,28526.195755709996,53268.23555184001 2026-02-20,01:02:45.000,51,11149076,8285,0,1771549364,13160.5741948,29448.75769359,53268.23555184001 2026-02-20,01:02:46.000,51,11148993,8765,0,1771549365,13160.71565731,28064.921835899993,53268.25651320001 2026-02-20,01:02:47.000,51,11149010,8165,0,1771549366,13160.79649303,31755.09909612,53268.30542304001 2026-02-20,01:02:48.000,51,11149055,8445,0,1771549367,13160.911010299991,30371.319631470004,53268.37529424001 2026-02-20,01:02:49.000,51,11149070,8165,0,1771549368,13160.998582330001,31293.95910978,53268.34035864 2026-02-20,01:02:50.000,51,11149062,8165,0,1771549369,13161.119835910002,29910.21489078,53268.431191200005 2026-02-20,01:02:51.000,51,11149014,8165,0,1771549370,13161.207407939997,34522.961138009996,53268.42420408001 2026-02-20,01:02:52.000,51,11148995,8765,0,1771549371,13161.328661519998,29910.39111903,53268.48708816 2026-02-20,01:02:54.000,51,11149006,7925,0,1771549373,13161.577904989994,31294.417303230002,53268.49407528001 2026-02-20,01:02:55.000,51,11149051,8725,0,1771549374,13161.672213329999,33600.92788488,53268.52901088 2026-02-20,01:02:56.000,51,11149027,8525,0,1771549375,13161.779994289995,30372.15142881,53268.57093360001 2026-02-20,01:02:57.000,51,11149040,8125,0,1771549376,13161.87430263,32678.66905959,53268.612856319996 2026-02-20,01:02:58.000,51,11149066,8285,0,1771549377,13161.99555621,28988.541143280003,53268.6757404 2026-02-20,01:02:59.000,51,11148991,8565,0,1771549378,13162.01576514,30372.48978705,53268.68971464001 2026-02-20,01:03:00.000,51,11149099,8485,0,1771549379,13162.11680979,31756.410234299998,53268.78753432001 2026-02-20,01:03:01.000,51,11149049,8525,0,1771549380,13162.137018720001,27143.734478369995,53268.79452144 2026-02-20,01:03:02.000,51,11149027,8605,0,1771549381,13162.143755029996,28066.27526886,53268.82246992 2026-02-20,01:03:03.000,51,11149068,8085,0,1771549382,13162.170700269991,29450.167519590002,53268.87137976 2026-02-20,01:03:05.000,51,11149083,8365,0,1771549384,13162.143755029996,24837.527009309997,53268.96221232 2026-02-20,01:03:06.000,51,11149062,8085,0,1771549385,13162.103337169996,33601.872468300004,53268.95522520001 2026-02-20,01:03:07.000,51,11149051,8605,0,1771549386,13162.083128239996,26682.70022898,53269.03907064 2026-02-20,01:03:08.000,51,11149055,8645,0,1771549387,13162.022501449996,31295.56631142,53269.01112216 2026-02-20,01:03:09.000,51,11148998,8125,0,1771549388,13161.921456799995,29450.51997609,53269.08798048 2026-02-20,01:03:10.000,51,11149077,8605,0,1771549389,13161.84735738999,35908.59452385,53269.060032 2026-02-20,01:03:11.000,51,11149062,7925,0,1771549390,13161.82714845999,28528.21885602,53269.060032 2026-02-20,01:03:12.000,51,11149014,8485,0,1771549391,13161.73284012,26221.905650009998,53269.060032 2026-02-20,01:03:13.000,51,11149011,8445,0,1771549392,13161.678949639994,28067.198704890005,53269.06701912 2026-02-20,01:03:14.000,51,11149051,8565,0,1771549393,13161.62505915999,33141.345756270006,53269.060032 2026-02-20,01:03:16.000,51,11149048,7885,0,1771549395,13161.510541889998,28067.508866610005,53269.004135040006 2026-02-20,01:03:17.000,51,11148838,8325,0,1771549396,13161.449915099998,32219.101029240002,53269.01112216 2026-02-20,01:03:18.000,51,11148849,8405,0,1771549397,13161.348870449998,30835.342711980004,53269.08099336 2026-02-20,01:03:19.000,51,11148864,8165,0,1771549398,13161.308452589998,28067.649849210007,53269.02509640001 2026-02-20,01:03:20.000,51,11149033,8525,0,1771549399,13161.288243659998,25299.992232090008,53269.004135040006 2026-02-20,01:03:21.000,51,11149072,8165,0,1771549400,13161.288243659998,30835.420252409996,53268.99714792001 2026-02-20,01:03:22.000,51,11149062,8405,0,1771549401,13161.254562109993,29912.816019749996,53269.03907064 2026-02-20,01:03:23.000,51,11149034,8245,0,1771549402,13161.214144249992,30374.047644780003,53268.96919944 2026-02-20,01:03:24.000,51,11148998,8285,0,1771549403,13161.207407939997,28990.056706229996,53268.97618656001 2026-02-20,01:03:25.000,51,11149029,8725,0,1771549404,13161.187199009997,31296.391059629997,53268.9901608 2026-02-20,01:03:27.000,51,11149035,8525,0,1771549406,13161.247825799997,28067.2480488,53269.01112216 2026-02-20,01:03:28.000,51,11149031,8485,0,1771549407,13161.281507350002,27144.509882669998,53268.97618656001 2026-02-20,01:03:29.000,51,11149036,8085,0,1771549408,13161.382551999988,25299.28026996,53268.95522520001 2026-02-20,01:03:30.000,51,11148993,8885,0,1771549409,13161.409497239998,28066.839199259994,53268.89932824 2026-02-20,01:03:31.000,51,11149073,8605,0,1771549410,13161.470124029998,23453.853281610005,53268.9901608 2026-02-20,01:03:32.000,51,11149039,8525,0,1771549411,13161.564432369989,30372.877489200007,53268.99714792001 2026-02-20,01:03:33.000,51,11149009,8445,0,1771549412,13161.68568594999,28988.957041949994,53268.96221232 2026-02-20,01:03:34.000,51,11149032,8165,0,1771549413,13161.79346691,26221.2218844,53269.01810928 2026-02-20,01:03:35.000,51,11149009,8485,0,1771549414,13161.87430263,26682.354821610003,53269.08798048 2026-02-20,01:03:36.000,51,11149037,8805,0,1771549415,13162.042710379996,28988.646880229993,53269.10894184 2026-02-20,01:03:38.000,51,11149064,7805,0,1771549417,13162.251535989992,29449.7234244,53269.14387744001 2026-02-20,01:03:39.000,51,11149026,8045,0,1771549418,13162.399734810002,26682.002365110005,53269.12291608001 2026-02-20,01:03:40.000,51,11149103,8525,0,1771549419,13162.514252079993,29449.55424528,53269.199774400004 2026-02-20,01:03:41.000,51,11149057,8525,0,1771549420,13162.628769349998,33139.597572030005,53269.24868424 2026-02-20,01:03:42.000,51,11149110,8325,0,1771549421,13162.750022929999,28065.591503250005,53269.25567136 2026-02-20,01:03:43.000,51,11149078,8125,0,1771549422,13162.830858649999,31755.712370430003,53269.29759408 2026-02-20,01:03:44.000,51,11149000,8125,0,1771549423,13162.938639609994,26220.361890540007,53269.367465280004 2026-02-20,01:03:45.000,51,11149047,8565,0,1771549424,13162.999266399995,28065.387078479995,53269.34650392 2026-02-20,01:03:46.000,51,11149000,8165,0,1771549425,13163.080102119995,31755.557289570002,53269.318555440004 2026-02-20,01:03:47.000,51,11149048,8165,0,1771549426,13163.11378367,25297.82110005,53269.35349104 2026-02-20,01:03:49.000,51,11149049,8685,0,1771549428,13163.201355699995,28988.054753310003,53269.34650392 2026-02-20,01:03:50.000,51,11149017,8565,0,1771549429,13163.22830093999,32678.35184874,53269.35349104 2026-02-20,01:03:51.000,51,11149058,8045,0,1771549430,13163.221564629996,29449.54719615,53269.40240088 2026-02-20,01:03:52.000,51,11149061,8845,0,1771549431,13163.221564629996,33139.858389839996,53269.40938800001 2026-02-20,01:03:53.000,51,11149026,8205,0,1771549432,13163.24850986999,35907.61469478,53269.42336224 2026-02-20,01:03:54.000,51,11149023,8925,0,1771549433,13163.24850986999,29911.300456800003,53269.43034936001 2026-02-20,01:03:55.000,51,11149032,8125,0,1771549434,13163.27545511,29450.20276524,53269.40938800001 2026-02-20,01:03:56.000,51,11149068,8245,0,1771549435,13163.282191419996,30372.95502963,53269.39541376 2026-02-20,01:03:57.000,51,11149029,8885,0,1771549436,13163.29566404,34524.66702747,53269.41637512 2026-02-20,01:03:58.000,51,11149069,8525,0,1771549437,13163.282191419996,29912.019468059996,53269.39541376 2026-02-20,01:04:00.000,51,11149014,7205,0,1771549439,13163.27545511,25760.88549888,53269.4443236 2026-02-20,01:04:01.000,51,11149057,8645,0,1771549440,13163.25524618,28990.01441145,53269.3744524 2026-02-20,01:04:02.000,51,11148996,8405,0,1771549441,13163.23503725,31757.791863780003,53269.367465280004 2026-02-20,01:04:03.000,51,11149063,8765,0,1771549442,13163.261982489996,23916.092932230007,53269.42336224 2026-02-20,01:04:04.000,51,11149058,7965,0,1771549443,13163.241773559996,33603.134262570005,53269.3744524 2026-02-20,01:04:05.000,51,11149084,8125,0,1771549444,13163.181146769995,28529.170488570002,53269.45829784001 2026-02-20,01:04:06.000,51,11149108,8485,0,1771549445,13163.1339926,26222.730398219996,53269.437336480005 2026-02-20,01:04:07.000,51,11149091,8765,0,1771549446,13163.12725628999,32680.7626512,53269.3744524 2026-02-20,01:04:08.000,51,11148893,8405,0,1771549447,13163.039684259995,28529.283274650006,53269.38143952001 2026-02-20,01:04:09.000,51,11148824,8165,0,1771549448,13162.938639609994,30374.350757370004,53269.437336480005 2026-02-20,01:04:11.000,51,11149043,8285,0,1771549450,13162.803913409989,27606.502813740008,53269.46528496 2026-02-20,01:04:12.000,51,11149070,8085,0,1771549451,13162.682659829989,33141.72640929,53269.41637512 2026-02-20,01:04:13.000,51,11149039,8765,0,1771549452,13162.581615179988,25299.801905579996,53269.4443236 2026-02-20,01:04:14.000,51,11148988,8445,0,1771549453,13162.419943740002,36370.43942318999,53269.43034936001 2026-02-20,01:04:15.000,51,11149046,8285,0,1771549454,13162.305426469997,30834.842223750005,53269.40240088 2026-02-20,01:04:16.000,51,11149086,8045,0,1771549455,13162.137018720001,25299.42830169,53269.43034936001 2026-02-20,01:04:17.000,51,11149090,8205,0,1771549456,13162.00902882999,34063.56228678,53269.45829784001 2026-02-20,01:04:18.000,51,11149122,8165,0,1771549457,13161.86756631999,33602.06984394,53269.4443236 2026-02-20,01:04:19.000,51,11149092,8125,0,1771549458,13161.74631273999,22992.544116150006,53269.40240088 2026-02-20,01:04:20.000,51,11149063,8445,0,1771549459,13161.618322849994,31756.671052110003,53269.39541376 2026-02-20,01:04:22.000,51,11149096,8205,0,1771549461,13161.396024619993,28066.176581039996,53269.339516800006 2026-02-20,01:04:23.000,51,11149032,8085,0,1771549462,13161.274771039993,24837.153405420002,53269.25567136 2026-02-20,01:04:24.000,51,11149076,8285,0,1771549463,13161.113099599992,29911.074884639995,53269.24169712001 2026-02-20,01:04:25.000,51,11149048,8205,0,1771549464,13161.012054949992,31294.805005379996,53269.15785168 2026-02-20,01:04:26.000,51,11149016,8165,0,1771549465,13160.884065059996,25298.208802199995,53269.14387744001 2026-02-20,01:04:27.000,51,11149089,8725,0,1771549466,13160.73586624,28988.40720981,53269.08099336 2026-02-20,01:04:28.000,51,11149081,8485,0,1771549467,13160.65503052,34062.356885550005,53269.01112216 2026-02-20,01:04:29.000,51,11149066,8205,0,1771549468,13160.56745848999,28065.82412454,53269.01810928 2026-02-20,01:04:30.000,51,11149106,8365,0,1771549469,13160.46641383999,29910.926852909994,53268.9202896 2026-02-20,01:04:31.000,51,11149021,8605,0,1771549470,13160.378841809994,30833.481741659998,53268.9202896 2026-02-20,01:04:33.000,51,11149086,8125,0,1771549472,13160.170016199998,27143.389070999998,53268.7805472 2026-02-20,01:04:34.000,51,11149080,8005,0,1771549473,13160.035289999993,25298.30044089,53268.68971464001 2026-02-20,01:04:35.000,51,11149031,8565,0,1771549474,13159.900563800002,30372.369951839995,53268.598882080005 2026-02-20,01:04:36.000,51,11149052,8165,0,1771549475,13159.772573909991,27143.473660560005,53268.52901088 2026-02-20,01:04:37.000,51,11149080,8485,0,1771549476,13159.651320329991,34523.87047578,53268.57792072 2026-02-20,01:04:38.000,51,11149113,8725,0,1771549477,13159.53680306,27143.572348379996,53268.49407528001 2026-02-20,01:04:39.000,51,11149114,8125,0,1771549478,13159.402076859995,29449.89260352,53268.38926848 2026-02-20,01:04:40.000,51,11149074,8205,0,1771549479,13159.25387804,32678.83823871,53268.38926848 2026-02-20,01:04:41.000,51,11148991,8765,0,1771549480,13159.092206599998,32678.83823871,53268.27048744 2026-02-20,01:04:42.000,51,11149028,8405,0,1771549481,13158.930535159998,32217.479729340004,53268.17965488 2026-02-20,01:04:44.000,51,11149089,8645,0,1771549483,13158.640873830002,34062.58245771,53268.109783679996 2026-02-20,01:04:45.000,51,11149085,8285,0,1771549484,13158.425311909996,33139.97822505,53268.06786096001 2026-02-20,01:04:46.000,51,11149032,8045,0,1771549485,13158.25016784999,28527.168535649995,53267.928118560005 2026-02-20,01:04:47.000,51,11149074,8125,0,1771549486,13158.08849640999,34523.68014927,53267.87222160001 2026-02-20,01:04:48.000,51,11149050,8285,0,1771549487,13157.960506519994,31294.734514080003,53267.85824736 2026-02-20,01:04:49.000,51,11149064,8365,0,1771549488,13157.819044009993,28988.280325469997,53267.79536328 2026-02-20,01:04:50.000,51,11149022,8165,0,1771549489,13157.664108880002,36368.62779678,53267.78138904001 2026-02-20,01:04:51.000,51,11149041,8605,0,1771549490,13157.529382679997,28526.985258269997,53267.73247920001 2026-02-20,01:04:52.000,51,11149067,8805,0,1771549491,13157.408129099997,26681.840235120006,53267.6276724 2026-02-20,01:04:53.000,51,11149073,8525,0,1771549492,13157.307084449996,27604.33873083,53267.62068528 2026-02-20,01:04:55.000,51,11149048,8205,0,1771549494,13157.03089573999,25759.193707679995,53267.5228656 2026-02-20,01:04:56.000,51,11149041,8525,0,1771549495,13156.91637847,28526.80903002,53267.473955760004 2026-02-20,01:04:57.000,51,11148998,8205,0,1771549496,13156.801861199994,31294.304517149998,53267.41107168 2026-02-20,01:04:58.000,51,11149083,8765,0,1771549497,13156.660398689994,28987.899672450003,53267.36216184 2026-02-20,01:04:59.000,51,11149045,8645,0,1771549498,13156.559354039993,28526.62575264,53267.27831640001 2026-02-20,01:05:00.000,51,11149044,7965,0,1771549499,13156.458309389993,28987.808033759997,53267.26434216 2026-02-20,01:05:01.000,51,11149047,8685,0,1771549500,13156.289901639997,26220.079925340004,53267.18748384 2026-02-20,01:05:02.000,51,11149008,8165,0,1771549501,13156.108021269996,28987.652952899996,53267.14556112 2026-02-20,01:05:03.000,51,11149062,8165,0,1771549502,13156.033921859991,31293.923864130003,53267.12459976 2026-02-20,01:05:04.000,51,11149010,8245,0,1771549503,13155.91266827999,28526.223952229993,53267.04774144 2026-02-20,01:05:06.000,51,11149092,8005,0,1771549505,13155.71731529,30370.931929319995,53266.98485736001 2026-02-20,01:05:07.000,51,11149065,8765,0,1771549506,13155.62974325999,32677.153496640007,53266.94293464001 2026-02-20,01:05:08.000,51,11149061,8525,0,1771549507,13155.508489679989,28986.912794250005,53266.90101192 2026-02-20,01:05:09.000,51,11149044,8045,0,1771549508,13155.461335509994,28986.722467739994,53266.789218 2026-02-20,01:05:10.000,51,11149008,8365,0,1771549509,13155.414181339998,28525.20887751,53266.79620512001 2026-02-20,01:05:11.000,51,11149000,8125,0,1771549510,13155.407445029989,25757.508965610003,53266.73332104 2026-02-20,01:05:12.000,51,11149105,8685,0,1771549511,13155.400708719993,28524.905764919997,53266.72633392001 2026-02-20,01:05:13.000,51,11149056,8085,0,1771549512,13155.400708719993,28985.940014310007,53266.74030816 2026-02-20,01:05:14.000,51,11149026,8165,0,1771549513,13155.427653959989,26679.457629180004,53266.6844112 2026-02-20,01:05:15.000,51,11149053,8605,0,1771549514,13155.447862889989,28063.032669060005,53266.69139832 2026-02-20,01:05:17.000,51,11149056,7805,0,1771549516,13155.596061709999,32675.370066749994,53266.60755288001 2026-02-20,01:05:18.000,51,11149070,8285,0,1771549517,13155.69710636,28523.89773933,53266.60755288001 2026-02-20,01:05:19.000,51,11149045,8605,0,1771549518,13155.804887319995,31291.357980810004,53266.656462720006 2026-02-20,01:05:20.000,51,11149076,8005,0,1771549519,13155.93961352,31752.469770630007,53266.64947560001 2026-02-20,01:05:21.000,51,11149036,7925,0,1771549520,13156.101284960001,27601.089081900005,53266.66344984 2026-02-20,01:05:22.000,51,11149043,8805,0,1771549521,13156.256220089992,25756.07799222,53266.66344984 2026-02-20,01:05:23.000,51,11149096,8365,0,1771549522,13156.397682599993,29907.430484430006,53266.600565759996 2026-02-20,01:05:24.000,51,11149019,8525,0,1771549523,13156.579562969993,30368.65506033,53266.57960440001 2026-02-20,01:05:25.000,51,11149076,8165,0,1771549524,13156.74797071999,28523.665118040008,53266.67742408001 2026-02-20,01:05:26.000,51,11148886,7965,0,1771549525,13156.89616954,34520.141486010005,53266.67043696 2026-02-20,01:05:28.000,51,11148904,8325,0,1771549527,13157.280139210001,34520.34591078,53266.69139832 2026-02-20,01:05:29.000,51,11149016,8245,0,1771549528,13157.468755889997,29907.895727010007,53266.754282400005 2026-02-20,01:05:30.000,51,11149067,8565,0,1771549529,13157.657372569993,32214.34286649,53266.74729528001 2026-02-20,01:05:31.000,51,11149059,8685,0,1771549530,13157.839252939993,28985.6791965,53266.754282400005 2026-02-20,01:05:32.000,51,11149073,8725,0,1771549531,13158.00766068999,28524.503964510004,53266.789218 2026-02-20,01:05:33.000,51,11149050,8085,0,1771549532,13158.182804749995,29908.480804799998,53266.88703768 2026-02-20,01:05:34.000,51,11149017,8645,0,1771549533,13158.344476189995,29908.649983919997,53266.84511496001 2026-02-20,01:05:35.000,51,11149045,8445,0,1771549534,13158.519620250001,29447.538194099994,53266.84511496001 2026-02-20,01:05:36.000,51,11148999,8765,0,1771549535,13158.667819069997,26680.092050880005,53266.94992176 2026-02-20,01:05:37.000,51,11149013,8645,0,1771549536,13158.836226819993,33137.955124739994,53267.00581872 2026-02-20,01:05:39.000,51,11149001,8445,0,1771549538,13159.112415529999,30831.895687409997,53267.04774144 2026-02-20,01:05:40.000,51,11149055,8605,0,1771549539,13159.213460179999,31293.261245910006,53267.04774144 2026-02-20,01:05:41.000,51,11149042,8125,0,1771549540,13159.33471376,28525.82920095,53267.16652248 2026-02-20,01:05:42.000,51,11149012,8325,0,1771549541,13159.40881316999,31754.760737880002,53267.18049672001 2026-02-20,01:05:43.000,51,11149033,8445,0,1771549542,13159.503121509995,31754.838278309995,53267.257355040005 2026-02-20,01:05:44.000,51,11149074,8205,0,1771549543,13159.59742985,28526.090018760005,53267.257355040005 2026-02-20,01:05:45.000,51,11149004,8325,0,1771549544,13159.65805664,31293.754685010004,53267.34818760001 2026-02-20,01:05:46.000,51,11149073,8685,0,1771549545,13159.691738189991,29448.701300550005,53267.40408456 2026-02-20,01:05:47.000,51,11149047,8645,0,1771549546,13159.752364979991,32677.661034000004,53267.4529944 2026-02-20,01:05:48.000,51,11148943,8605,0,1771549547,13159.772573909991,30832.67109171,53267.473955760004 2026-02-20,01:05:50.000,51,11149034,8005,0,1771549549,13159.819728080001,28526.379033089994,53267.543826960005 2026-02-20,01:05:51.000,51,11149025,8765,0,1771549550,13159.786046529996,29910.095055569996,53267.592736800005 2026-02-20,01:05:52.000,51,11148982,8165,0,1771549551,13159.779310220001,31293.94501152,53267.67658224 2026-02-20,01:05:53.000,51,11149015,8445,0,1771549552,13159.792782839992,28526.29444353,53267.62068528 2026-02-20,01:05:54.000,51,11148994,7965,0,1771549553,13159.752364979991,28065.02757285,53267.68356936001 2026-02-20,01:05:55.000,51,11149024,8125,0,1771549554,13159.779310220001,27603.72545652,53267.7674148 2026-02-20,01:05:56.000,51,11148993,8645,0,1771549555,13159.732156049991,34061.496891689996,53267.73247920001 2026-02-20,01:05:57.000,51,11148967,8285,0,1771549556,13159.711947119991,28987.43442987,53267.78837616 2026-02-20,01:05:58.000,51,11148993,8525,0,1771549557,13159.711947119991,30832.417323030008,53267.85824736 2026-02-20,01:05:59.000,51,11148955,8525,0,1771549558,13159.705210809996,29909.89767993,53267.78138904001 2026-02-20,01:06:01.000,51,11148990,7965,0,1771549560,13159.671529259991,28064.780853300006,53267.85824736 2026-02-20,01:06:02.000,51,11148994,8325,0,1771549561,13159.685001879996,30371.002420620003,53267.89318296 2026-02-20,01:06:03.000,51,11148944,8205,0,1771549562,13159.718683430001,29448.398187960003,53267.81632464 2026-02-20,01:06:04.000,51,11148986,8245,0,1771549563,13159.732156049991,32215.985313779995,53267.9071572 2026-02-20,01:06:05.000,51,11148977,8645,0,1771549564,13159.786046529996,34522.213930230006,53267.87222160001 2026-02-20,01:06:06.000,51,11149034,8125,0,1771549565,13159.779310220001,28525.737562259994,53267.89318296 2026-02-20,01:06:07.000,51,11148964,8405,0,1771549566,13159.826464389997,34983.41030961,53267.928118560005 2026-02-20,01:06:08.000,51,11148989,8725,0,1771549567,13159.873618559992,30370.678160640004,53267.93510568 2026-02-20,01:06:09.000,51,11148997,8725,0,1771549568,13159.920772730002,25757.974208190004,53267.93510568 2026-02-20,01:06:10.000,51,11148962,8085,0,1771549569,13159.988135829997,31754.394183120006,53267.90017008001 2026-02-20,01:06:12.000,51,11148985,8725,0,1771549571,13160.068971549998,28986.743615130006,53267.92113144001 2026-02-20,01:06:13.000,51,11148958,8125,0,1771549572,13160.102653100002,31293.16960722,53267.92113144001 2026-02-20,01:06:14.000,51,11148963,8765,0,1771549573,13160.143070959988,27603.098083949997,53268.011964 2026-02-20,01:06:15.000,51,11148943,8525,0,1771549574,13160.190225129998,30832.01552262,53267.89318296 2026-02-20,01:06:16.000,51,11149051,8645,0,1771549575,13160.230642989998,27603.21791916,53267.87222160001 2026-02-20,01:06:17.000,51,11149044,8205,0,1771549576,13160.264324539989,34061.031649109995,53267.88619584 2026-02-20,01:06:18.000,51,11149049,8765,0,1771549577,13160.311478709998,26219.49484755,53267.942092799996 2026-02-20,01:06:19.000,51,11149033,8645,0,1771549578,13160.351896569999,27142.08498195,53267.91414432 2026-02-20,01:06:20.000,51,11149044,8125,0,1771549579,13160.372105499999,29909.806041239994,53267.91414432 2026-02-20,01:06:21.000,51,11149014,8245,0,1771549580,13160.372105499999,32677.569395309998,53267.9071572 2026-02-20,01:06:23.000,51,11149083,8645,0,1771549582,13160.44620490999,27142.500880620006,53267.879208720005 2026-02-20,01:06:24.000,51,11149010,8045,0,1771549583,13160.452941219999,30371.446515810007,53267.86523448 2026-02-20,01:06:25.000,51,11149058,8285,0,1771549584,13160.419259669994,34061.80705341,53267.84427312 2026-02-20,01:06:26.000,51,11149058,8285,0,1771549585,13160.439468599994,26220.312546629997,53267.830298880006 2026-02-20,01:06:27.000,51,11149001,8685,0,1771549586,13160.439468599994,24836.610622410008,53267.830298880006 2026-02-20,01:06:28.000,51,11149079,8445,0,1771549587,13160.439468599994,26220.467627489998,53267.85824736 2026-02-20,01:06:29.000,51,11149077,8525,0,1771549588,13160.40578704999,30371.98224969,53267.830298880006 2026-02-20,01:06:30.000,51,11149066,8005,0,1771549589,13160.40578704999,29910.792919440006,53267.80235040001 2026-02-20,01:06:31.000,51,11149078,8165,0,1771549590,13160.372105499999,28065.683141939997,53267.75344056001 2026-02-20,01:06:32.000,51,11149019,8765,0,1771549591,13160.358632879994,26220.714347040004,53267.774401919996 2026-02-20,01:06:34.000,51,11149042,8045,0,1771549593,13160.304742399989,24836.956029780005,53267.837286 2026-02-20,01:06:35.000,51,11149057,8765,0,1771549594,13160.304742399989,30372.264214890005,53267.82331176001 2026-02-20,01:06:36.000,51,11149064,7845,0,1771549595,13160.298006089994,26681.981217720007,53267.774401919996 2026-02-20,01:06:37.000,51,11149061,8845,0,1771549596,13160.250851919998,29449.70932614,53267.809337520004 2026-02-20,01:06:38.000,51,11149055,8645,0,1771549597,13160.257588229993,30372.214870979995,53267.837286 2026-02-20,01:06:39.000,51,11149024,8205,0,1771549598,13160.264324539989,30833.495839919997,53267.79536328 2026-02-20,01:06:40.000,51,11149044,8285,0,1771549599,13160.210434059998,34523.64490362001,53267.85824736 2026-02-20,01:06:41.000,51,11149021,8885,0,1771549600,13160.149807269998,29910.919803779994,53267.79536328 2026-02-20,01:06:42.000,51,11149046,8365,0,1771549601,13160.122862030003,33139.79494767,53267.82331176001 2026-02-20,01:06:43.000,51,11149073,8525,0,1771549602,13160.116125719993,30833.333709929997,53267.837286 2026-02-20,01:06:45.000,51,11149034,8045,0,1771549604,13160.028553689997,29449.328673120006,53267.81632464 2026-02-20,01:06:46.000,51,11149020,8325,0,1771549605,13160.028553689997,27604.218895619997,53267.774401919996 2026-02-20,01:06:47.000,51,11149011,8805,0,1771549606,13159.961190590002,26220.242055330003,53267.809337520004 2026-02-20,01:06:48.000,51,11149073,8365,0,1771549607,13159.940981660002,28526.520015689995,53267.85126024001 2026-02-20,01:06:49.000,51,11149035,8645,0,1771549608,13159.900563800002,29448.940970969998,53267.879208720005 2026-02-20,01:06:50.000,51,11149050,8125,0,1771549609,13159.873618559992,27142.437438449997,53267.837286 2026-02-20,01:06:51.000,51,11149053,8805,0,1771549610,13159.799519150001,30371.227992779997,53267.82331176001 2026-02-20,01:06:52.000,51,11149103,8965,0,1771549611,13159.732156049991,32677.470707490007,53267.86523448 2026-02-20,01:06:53.000,51,11149059,8685,0,1771549612,13159.691738189991,28525.941987030004,53267.85126024001 2026-02-20,01:06:54.000,51,11149073,8605,0,1771549613,13159.651320329991,28525.82920095,53267.86523448 2026-02-20,01:06:56.000,51,11149085,8605,0,1771549615,13159.50985781999,32677.033661430003,53267.79536328 2026-02-20,01:06:57.000,51,11149073,8525,0,1771549616,13159.47617627,31293.204852869996,53267.70453072001 2026-02-20,01:06:58.000,51,11149084,8245,0,1771549617,13159.46943995999,35905.78897011001,53267.760427680005 2026-02-20,01:06:59.000,51,11149104,8125,0,1771549618,13159.44923102999,37289.51909084999,53267.711517840005 2026-02-20,01:07:00.000,51,11149049,8765,0,1771549619,13159.40881316999,28064.231021159998,53267.69055648 2026-02-20,01:07:01.000,51,11149083,8325,0,1771549620,13159.37513162,34060.66509435,53267.64863376 2026-02-20,01:07:02.000,51,11149059,8605,0,1771549621,13159.39534055,31293.127312440003,53267.69055648 2026-02-20,01:07:03.000,51,11149087,8645,0,1771549622,13159.402076859995,29448.066878850004,53267.65562088001 2026-02-20,01:07:04.000,51,11149014,8245,0,1771549623,13159.422285789995,33599.53920627,53267.641646640004 2026-02-20,01:07:05.000,51,11149049,8565,0,1771549624,13159.422285789995,30370.69930803,53267.58574968001 2026-02-20,01:07:07.000,51,11149049,8565,0,1771549626,13159.4963852,31754.549263980007,53267.6276724 2026-02-20,01:07:08.000,51,11149060,8245,0,1771549627,13159.55027567999,28525.730513129995,53267.59972392 2026-02-20,01:07:09.000,51,11149078,8045,0,1771549628,13159.57048460999,32215.844331180007,53267.56478832001 2026-02-20,01:07:10.000,51,11149048,8325,0,1771549629,13159.57048460999,23913.13229763,53267.55081408 2026-02-20,01:07:11.000,51,11149096,8485,0,1771549630,13159.583957229996,35444.832261150004,53267.56478832001 2026-02-20,01:07:12.000,51,11149092,8125,0,1771549631,13159.604166159996,30832.241094779994,53267.543826960005 2026-02-20,01:07:13.000,51,11148889,8605,0,1771549632,13159.604166159996,29909.707353420003,53267.473955760004 2026-02-20,01:07:14.000,51,11148865,8685,0,1771549633,13159.61763878,31754.845327439994,53267.53683984001 2026-02-20,01:07:15.000,51,11148895,8445,0,1771549634,13159.604166159996,28526.104117020004,53267.56478832001 2026-02-20,01:07:16.000,51,11149078,8325,0,1771549635,13159.61090246999,25297.257169649994,53267.5228656 2026-02-20,01:07:18.000,51,11149084,8165,0,1771549637,13159.631111399991,33138.85036425,53267.592736800005 2026-02-20,01:07:19.000,51,11149067,8805,0,1771549638,13159.651320329991,26681.149420379996,53267.6276724 2026-02-20,01:07:20.000,51,11149087,8685,0,1771549639,13159.604166159996,27142.486782360007,53267.592736800005 2026-02-20,01:07:21.000,51,11149045,8645,0,1771549640,13159.604166159996,31293.888618480007,53267.494917120006 2026-02-20,01:07:22.000,51,11149035,8725,0,1771549641,13159.59069353999,32216.499900270006,53267.61369816001 2026-02-20,01:07:23.000,51,11149021,8565,0,1771549642,13159.583957229996,27142.627764959994,53267.606711039996 2026-02-20,01:07:24.000,51,11149131,8725,0,1771549643,13159.583957229996,32677.87955703,53267.52985272 2026-02-20,01:07:25.000,51,11149027,8725,0,1771549644,13159.563748299995,26681.353845150006,53267.57177544 2026-02-20,01:07:26.000,51,11149069,8765,0,1771549645,13159.543539369995,28526.379033089994,53267.65562088001 2026-02-20,01:07:27.000,51,11149077,8685,0,1771549646,13159.563748299995,34522.93294149,53267.62068528 2026-02-20,01:07:29.000,51,11149068,8125,0,1771549648,13159.57048460999,28065.105113280006,53267.662608000006 2026-02-20,01:07:30.000,51,11149079,8645,0,1771549649,13159.563748299995,32677.780869209993,53267.65562088001 2026-02-20,01:07:31.000,51,11149062,8205,0,1771549650,13159.59742985,31293.95910978,53267.66959512 2026-02-20,01:07:32.000,51,11149044,8485,0,1771549651,13159.59069353999,33139.01954337,53267.75344056001 2026-02-20,01:07:33.000,51,11148989,8605,0,1771549652,13159.59069353999,28987.547215950006,53267.75344056001 2026-02-20,01:07:34.000,51,11149015,8805,0,1771549653,13159.563748299995,30371.277336690007,53267.69055648 2026-02-20,01:07:35.000,51,11149062,8165,0,1771549654,13159.55701199,31293.81107805,53267.68356936001 2026-02-20,01:07:36.000,51,11149112,8165,0,1771549655,13159.563748299995,25297.306513560005,53267.80235040001 2026-02-20,01:07:37.000,51,11148976,8565,0,1771549656,13159.53006674999,30832.459617810004,53267.7674148 2026-02-20,01:07:38.000,51,11149020,8285,0,1771549657,13159.51659413,30371.185698,53267.81632464 2026-02-20,01:07:40.000,51,11149073,8645,0,1771549659,13159.4963852,29909.88358167,53267.72549208 2026-02-20,01:07:41.000,51,11149030,8085,0,1771549660,13159.53006674999,30371.065862789997,53267.78837616 2026-02-20,01:07:42.000,51,11149076,8405,0,1771549661,13159.523330439995,20684.391087209995,53267.85126024001 2026-02-20,01:07:43.000,51,11149100,8445,0,1771549662,13159.51659413,30371.079961049996,53267.85126024001 2026-02-20,01:07:44.000,51,11149059,8685,0,1771549663,13159.503121509995,31293.613702410003,53267.78837616 2026-02-20,01:07:45.000,51,11149051,8565,0,1771549664,13159.503121509995,29448.57441621,53267.85126024001 2026-02-20,01:07:46.000,51,11148889,8645,0,1771549665,13159.46943995999,28525.99838007,53267.81632464 2026-02-20,01:07:47.000,51,11149023,8605,0,1771549666,13159.46943995999,30832.297487820004,53267.78837616 2026-02-20,01:07:48.000,51,11149034,8005,0,1771549667,13159.482912579995,31293.62780067,53267.85126024001 2026-02-20,01:07:49.000,51,11149073,8685,0,1771549668,13159.482912579995,31293.578456760006,53267.86523448 2026-02-20,01:07:51.000,51,11149075,8485,0,1771549670,13159.422285789995,31754.810081789998,53267.81632464 2026-02-20,01:07:52.000,51,11149046,8405,0,1771549671,13159.402076859995,30370.967174970006,53267.82331176001 2026-02-20,01:07:53.000,51,11149032,8325,0,1771549672,13159.38860423999,31293.515014589997,53267.86523448 2026-02-20,01:07:54.000,51,11149090,8205,0,1771549673,13159.42902209999,29448.369991440006,53267.85824736 2026-02-20,01:07:55.000,51,11149025,8725,0,1771549674,13159.38860423999,28064.54118288,53267.85126024001 2026-02-20,01:07:56.000,51,11149069,8525,0,1771549675,13159.341450069995,30832.057817399997,53267.87222160001 2026-02-20,01:07:57.000,51,11149020,8285,0,1771549676,13159.32797744999,31754.528116589994,53267.830298880006 2026-02-20,01:07:58.000,51,11149073,8765,0,1771549677,13159.30776851999,27603.098083949997,53267.809337520004 2026-02-20,01:07:59.000,51,11149065,8405,0,1771549678,13159.22693279999,31754.45057616,53267.90017008001 2026-02-20,01:08:00.000,51,11149093,8405,0,1771549679,13159.199987559994,28064.259217679995,53267.837286 2026-02-20,01:08:02.000,51,11149075,8525,0,1771549681,13159.071997669998,27141.59154285,53267.928118560005 2026-02-20,01:08:03.000,51,11149057,8525,0,1771549682,13158.991161949998,30370.41734283,53267.84427312 2026-02-20,01:08:04.000,51,11149087,8645,0,1771549683,13158.917062539993,33599.21494629,53267.79536328 2026-02-20,01:08:05.000,51,11149042,8325,0,1771549684,13158.816017889993,28525.293467070005,53267.879208720005 2026-02-20,01:08:06.000,51,11149097,8805,0,1771549685,13158.721709550002,32215.470727289998,53267.809337520004 2026-02-20,01:08:07.000,51,11149095,8965,0,1771549686,13158.620664900001,32677.435461839996,53267.7674148 2026-02-20,01:08:08.000,51,11149041,8645,0,1771549687,13158.506147629996,31754.246151390005,53267.74645344 2026-02-20,01:08:09.000,51,11149049,8525,0,1771549688,13158.4185756,27141.711378060005,53267.74645344 2026-02-20,01:08:10.000,51,11149041,8285,0,1771549689,13158.31753095,32215.646955539996,53267.67658224 2026-02-20,01:08:11.000,51,11149086,8085,0,1771549690,13158.2164863,33599.49691149,53267.68356936001 2026-02-20,01:08:13.000,51,11149152,8125,0,1771549692,13158.000924379994,31754.563362240006,53267.662608000006 2026-02-20,01:08:14.000,51,11149098,8125,0,1771549693,13157.852725559998,29448.28540188,53267.62068528 2026-02-20,01:08:15.000,51,11149054,8165,0,1771549694,13157.758417219993,25758.150436440003,53267.55081408 2026-02-20,01:08:16.000,51,11149095,8845,0,1771549695,13157.664108880002,28987.074924240005,53267.45998152 2026-02-20,01:08:17.000,51,11149013,8485,0,1771549696,13157.522646370002,32677.160545770006,53267.494917120006 2026-02-20,01:08:18.000,51,11149048,8405,0,1771549697,13157.475492199992,26680.60663737,53267.43203304 2026-02-20,01:08:19.000,51,11149061,8725,0,1771549698,13157.401392790001,31293.282393300004,53267.36914896001 2026-02-20,01:08:20.000,51,11149040,8125,0,1771549699,13157.327293379996,28525.638874440003,53267.36216184 2026-02-20,01:08:21.000,51,11149013,8645,0,1771549700,13157.273402899991,32215.60466076,53267.3831232 2026-02-20,01:08:22.000,51,11149041,8805,0,1771549701,13157.226248729996,34060.56640652999,53267.34818760001 2026-02-20,01:08:24.000,51,11149108,7805,0,1771549703,13157.19256717999,30831.606673079994,53267.26434216 2026-02-20,01:08:25.000,51,11149078,8285,0,1771549704,13157.17909456,32676.469731029996,53267.2433808 2026-02-20,01:08:26.000,51,11149035,8525,0,1771549705,13157.17909456,27602.505957030007,53267.20145808001 2026-02-20,01:08:27.000,51,11149094,8165,0,1771549706,13157.17235824999,34982.571463140004,53267.208445200005 2026-02-20,01:08:28.000,51,11149048,8085,0,1771549707,13157.17235824999,27141.098103750002,53267.159535360006 2026-02-20,01:08:29.000,51,11149043,8525,0,1771549708,13157.21951242,30831.092086589997,53267.16652248 2026-02-20,01:08:30.000,51,11149050,8165,0,1771549709,13157.280139210001,30830.965202249994,53267.1735096 2026-02-20,01:08:31.000,51,11149097,8805,0,1771549710,13157.367711239996,33137.26431,53267.16652248 2026-02-20,01:08:32.000,51,11149067,8605,0,1771549711,13157.468755889997,27140.872531589994,53267.159535360006 2026-02-20,01:08:33.000,51,11149050,7965,0,1771549712,13157.556327919992,28063.356929040005,53267.1735096 2026-02-20,01:08:35.000,51,11149024,8165,0,1771549714,13157.792098769998,28524.616750589994,53267.13158688001 2026-02-20,01:08:36.000,51,11149054,8325,0,1771549715,13157.920088659994,25757.078968679998,53267.159535360006 2026-02-20,01:08:37.000,51,11149116,8245,0,1771549716,13158.05481486,24834.566374710004,53267.18049672001 2026-02-20,01:08:38.000,51,11149100,8205,0,1771549717,13158.223222609995,27602.132353139998,53267.040754320005 2026-02-20,01:08:39.000,51,11149053,9005,0,1771549718,13158.35121249999,32214.723519510007,53267.12459976 2026-02-20,01:08:40.000,51,11149068,8205,0,1771549719,13158.526356559996,31292.253220319995,53267.1735096 2026-02-20,01:08:41.000,51,11149022,8245,0,1771549720,13158.681291690002,35443.57046688,53267.18049672001 2026-02-20,01:08:42.000,51,11149060,8445,0,1771549721,13158.822754200002,32214.751716030005,53267.22241944 2026-02-20,01:08:43.000,51,11149101,8645,0,1771549722,13158.970953019998,33137.32070303999,53267.29229064 2026-02-20,01:08:44.000,51,11149116,8085,0,1771549723,13159.098942909994,29908.501952189996,53267.29927776001 2026-02-20,01:08:46.000,51,11149092,8325,0,1771549725,13159.35492269,32214.906796890005,53267.25036792001 2026-02-20,01:08:47.000,51,11149081,8645,0,1771549726,13159.462703649995,36366.252239969996,53267.35517472 2026-02-20,01:08:48.000,51,11149042,8125,0,1771549727,13159.55701199,28524.891666659998,53267.313252 2026-02-20,01:08:49.000,51,11149025,8525,0,1771549728,13159.67826557,30370.043738940003,53267.41107168 2026-02-20,01:08:50.000,51,11149085,8445,0,1771549729,13159.833200699992,29908.854408690007,53267.3831232 2026-02-20,01:08:51.000,51,11149038,8165,0,1771549730,13159.934245349992,32676.540222330004,53267.45998152 2026-02-20,01:08:52.000,51,11149093,8725,0,1771549731,13160.021817380002,30370.367998920003,53267.48094288 2026-02-20,01:08:53.000,51,11149103,8645,0,1771549732,13160.116125719993,28064.160529860004,53267.5228656 2026-02-20,01:08:54.000,51,11149113,8645,0,1771549733,13160.210434059998,32215.682201190008,53267.494917120006 2026-02-20,01:08:55.000,51,11149060,8125,0,1771549734,13160.298006089994,26219.226980609994,53267.48094288 2026-02-20,01:08:57.000,51,11149076,8285,0,1771549736,13160.452941219999,26680.839258659995,53267.62068528 2026-02-20,01:08:58.000,51,11149087,8805,0,1771549737,13160.53377694,30371.17864887,53267.63465952001 2026-02-20,01:08:59.000,51,11149050,8165,0,1771549738,13160.61461266,30371.397171899996,53267.66959512 2026-02-20,01:09:00.000,51,11149032,8245,0,1771549739,13160.66850313999,31294.043699340007,53267.68356936001 2026-02-20,01:09:01.000,51,11149092,8325,0,1771549740,13160.742602549995,28526.583457860004,53267.72549208 2026-02-20,01:09:02.000,51,11149061,8645,0,1771549741,13160.83017457999,28987.991311139995,53267.75344056001 2026-02-20,01:09:03.000,51,11149092,8085,0,1771549742,13160.904273989996,31755.775812599997,53267.837286 2026-02-20,01:09:04.000,51,11149040,8325,0,1771549743,13160.937955540001,35446.14339933,53267.81632464 2026-02-20,01:09:05.000,51,11149052,8325,0,1771549744,13161.018791260001,34984.99636386,53267.79536328 2026-02-20,01:09:06.000,51,11149046,8285,0,1771549745,13161.099626980002,28988.505897630006,53267.879208720005 2026-02-20,01:09:08.000,51,11149128,8245,0,1771549747,13161.214144249992,28066.211826690007,53267.99100264001 2026-02-20,01:09:09.000,51,11149036,8125,0,1771549748,13161.261298420002,25759.870424160006,53268.05388672 2026-02-20,01:09:10.000,51,11149096,8165,0,1771549749,13161.335397829993,28988.794911959994,53268.07484808 2026-02-20,01:09:11.000,51,11149041,8925,0,1771549750,13161.389288309998,29450.139323070005,53268.10279656 2026-02-20,01:09:12.000,51,11149097,8725,0,1771549751,13161.463387719989,27605.057742089994,53268.15869352001 2026-02-20,01:09:13.000,51,11149123,8525,0,1771549752,13161.490332959998,30372.658966169998,53268.2215776 2026-02-20,01:09:14.000,51,11149080,8125,0,1771549753,13161.544223439989,34524.131293590006,53268.214590480005 2026-02-20,01:09:15.000,51,11149061,8725,0,1771549754,13161.631795469999,30833.918787720002,53268.22856472 2026-02-20,01:09:16.000,51,11149025,8525,0,1771549755,13161.64526808999,30833.883542070005,53268.2914488 2026-02-20,01:09:17.000,51,11149094,7965,0,1771549756,13161.70589487999,29911.279309410005,53268.312410160004 2026-02-20,01:09:19.000,51,11149089,8725,0,1771549758,13161.76652166999,23453.352793380007,53268.38926848 2026-02-20,01:09:20.000,51,11149094,8405,0,1771549759,13161.78673059999,33601.27329225,53268.41721696 2026-02-20,01:09:21.000,51,11149092,8125,0,1771549760,13161.800203219995,29449.793915700007,53268.43817832 2026-02-20,01:09:22.000,51,11149082,8125,0,1771549761,13161.81367584,28527.133289999998,53268.43817832 2026-02-20,01:09:23.000,51,11149067,8605,0,1771549762,13161.81367584,28527.069847830004,53268.501062400006 2026-02-20,01:09:24.000,51,11149073,8925,0,1771549763,13161.78673059999,30833.390102970006,53268.535998 2026-02-20,01:09:25.000,51,11149015,8445,0,1771549764,13161.79346691,28527.006405659995,53268.50804952 2026-02-20,01:09:26.000,51,11149045,8445,0,1771549765,13161.76652166999,32678.457585690005,53268.52202376001 2026-02-20,01:09:27.000,51,11149096,8125,0,1771549766,13161.719367499994,29449.526048760003,53268.501062400006 2026-02-20,01:09:28.000,51,11149081,7845,0,1771549767,13161.69242226,32217.05678154,53268.50804952 2026-02-20,01:09:30.000,51,11149019,8405,0,1771549769,13161.591377609999,25759.243051590005,53268.52901088 2026-02-20,01:09:31.000,51,11149084,8165,0,1771549770,13161.497069269994,32678.295455700005,53268.56394648 2026-02-20,01:09:32.000,51,11149066,8165,0,1771549771,13161.422969859988,30833.220923850007,53268.480101040004 2026-02-20,01:09:33.000,51,11149052,7205,0,1771549772,13161.369079379998,29449.39211529,53268.48708816 2026-02-20,01:09:34.000,51,11149022,8325,0,1771549773,13161.335397829993,34062.08196948,53268.52202376001 2026-02-20,01:09:35.000,51,11149038,8325,0,1771549774,13161.274771039993,27604.18364997,53268.4661268 2026-02-20,01:09:36.000,51,11149076,8325,0,1771549775,13161.234353179992,30371.925856650007,53268.48708816 2026-02-20,01:09:37.000,51,11148811,8685,0,1771549776,13161.193935319992,28526.745587850004,53268.431191200005 2026-02-20,01:09:38.000,51,11148923,8565,0,1771549777,13161.126572219997,28526.837226539996,53268.431191200005 2026-02-20,01:09:39.000,51,11148841,8485,0,1771549778,13161.106363289997,30833.15043255,53268.35433288001 2026-02-20,01:09:41.000,51,11149064,8125,0,1771549780,13161.099626980002,26220.45352923,53268.28446168001 2026-02-20,01:09:42.000,51,11149018,7245,0,1771549781,13161.086154359997,28526.816079149998,53268.34734576 2026-02-20,01:09:43.000,51,11149053,8445,0,1771549782,13161.092890669992,33139.47773682,53268.31939728 2026-02-20,01:09:44.000,51,11149048,8005,0,1771549783,13161.059209120001,31755.634829999995,53268.34035864 2026-02-20,01:09:45.000,51,11149076,8085,0,1771549784,13161.092890669992,29910.616691190007,53268.31939728 2026-02-20,01:09:46.000,51,11149082,8165,0,1771549785,13161.086154359997,26220.368939670007,53268.31939728 2026-02-20,01:09:47.000,51,11149065,8765,0,1771549786,13161.146781149997,29910.53915076,53268.312410160004 2026-02-20,01:09:48.000,51,11149087,7645,0,1771549787,13161.113099599992,31294.27632063,53268.41022984 2026-02-20,01:09:49.000,51,11149012,8245,0,1771549788,13161.173726389992,36829.54926009,53268.333371520006 2026-02-20,01:09:50.000,51,11149065,8645,0,1771549789,13161.166990079997,29449.22293617,53268.24253896 2026-02-20,01:09:52.000,51,11149046,7165,0,1771549791,13161.207407939997,30832.960106040002,53268.36132 2026-02-20,01:09:53.000,51,11149052,8045,0,1771549792,13161.227616869997,28526.6398509,53268.36830712 2026-02-20,01:09:54.000,51,11148987,7885,0,1771549793,13161.261298420002,29910.461610330007,53268.34035864 2026-02-20,01:09:55.000,51,11149057,9045,0,1771549794,13161.254562109993,34061.95508514,53268.34035864 2026-02-20,01:09:56.000,51,11149067,8965,0,1771549795,13161.254562109993,30371.791923180004,53268.333371520006 2026-02-20,01:09:57.000,51,11149069,8765,0,1771549796,13161.301716280002,30833.079941250006,53268.2914488 2026-02-20,01:09:58.000,51,11149010,8245,0,1771549797,13161.281507350002,25297.898640479994,53268.30542304001 2026-02-20,01:09:59.000,51,11149078,8485,0,1771549798,13161.315188899993,27604.317583440003,53268.34035864 2026-02-20,01:10:00.000,51,11149078,8365,0,1771549799,13161.308452589998,31294.551236700005,53268.30542304001 2026-02-20,01:10:01.000,51,11149023,8725,0,1771549800,13161.308452589998,31294.58648235,53268.29843592 2026-02-20,01:10:03.000,51,11148985,8605,0,1771549802,13161.268034729997,31756.0577778,53268.30542304001 2026-02-20,01:10:04.000,51,11149047,8725,0,1771549803,13161.247825799997,29449.70932614,53268.2914488 2026-02-20,01:10:05.000,51,11149059,8765,0,1771549804,13161.166990079997,30372.257165760006,53268.28446168001 2026-02-20,01:10:06.000,51,11149091,8765,0,1771549805,13161.146781149997,28066.021500179995,53268.2215776 2026-02-20,01:10:07.000,51,11149035,8445,0,1771549806,13161.099626980002,28527.344763899993,53268.263500320005 2026-02-20,01:10:08.000,51,11148986,8005,0,1771549807,13161.012054949992,32217.585466289995,53268.22856472 2026-02-20,01:10:09.000,51,11149052,8365,0,1771549808,13160.937955540001,27604.853317319998,53268.263500320005 2026-02-20,01:10:10.000,51,11149015,8605,0,1771549809,13160.850383509991,30833.79895251,53268.214590480005 2026-02-20,01:10:11.000,51,11149036,7605,0,1771549810,13160.75607517,29450.01948786,53268.17965488 2026-02-20,01:10:12.000,51,11149068,8365,0,1771549811,13160.661766829995,27604.98725079,53268.17266776 2026-02-20,01:10:14.000,51,11149017,8845,0,1771549813,13160.459677529994,30833.869443810006,53268.05388672 2026-02-20,01:10:15.000,51,11149084,8405,0,1771549814,13160.331687639999,26682.39711639,53268.0818352 2026-02-20,01:10:16.000,51,11149123,8885,0,1771549815,13160.217170369993,29911.265211150007,53268.02593824 2026-02-20,01:10:17.000,51,11149032,7965,0,1771549816,13160.116125719993,29911.18062159,53267.92113144001 2026-02-20,01:10:18.000,51,11148991,8845,0,1771549817,13160.021817380002,28066.021500179995,53267.97004128001 2026-02-20,01:10:19.000,51,11149087,8445,0,1771549818,13159.900563800002,35446.31962758,53267.90017008001 2026-02-20,01:10:20.000,51,11149076,8165,0,1771549819,13159.853409629992,34984.99636386,53267.86523448 2026-02-20,01:10:21.000,51,11149050,7405,0,1771549820,13159.765837599996,32217.289402830007,53267.86523448 2026-02-20,01:10:22.000,51,11149027,8605,0,1771549821,13159.685001879996,31294.678121040008,53267.81632464 2026-02-20,01:10:23.000,51,11149053,8565,0,1771549822,13159.644584019996,30833.277316890002,53267.82331176001 2026-02-20,01:10:25.000,51,11149100,8085,0,1771549824,13159.59742985,29910.55324902,53267.78837616 2026-02-20,01:10:26.000,51,11149025,8565,0,1771549825,13159.59069353999,31294.219927590006,53267.7674148 2026-02-20,01:10:27.000,51,11149062,8125,0,1771549826,13159.624375089996,30832.84027083,53267.830298880006 2026-02-20,01:10:28.000,51,11149044,8325,0,1771549827,13159.664792949996,26681.332697759994,53267.809337520004 2026-02-20,01:10:29.000,51,11149066,8205,0,1771549828,13159.67826557,29448.842283150007,53267.760427680005 2026-02-20,01:10:30.000,51,11149040,8125,0,1771549829,13159.718683430001,32216.40826158,53267.73946632 2026-02-20,01:10:31.000,51,11149019,8965,0,1771549830,13159.732156049991,24836.05374114,53267.711517840005 2026-02-20,01:10:32.000,51,11149035,8365,0,1771549831,13159.833200699992,32677.513002270003,53267.71850496 2026-02-20,01:10:33.000,51,11149047,8525,0,1771549832,13159.893827489992,27142.23301368,53267.662608000006 2026-02-20,01:10:34.000,51,11149068,7325,0,1771549833,13159.920772730002,34061.17263171,53267.72549208 2026-02-20,01:10:36.000,51,11149009,8485,0,1771549835,13160.122862030003,32215.950068129998,53267.711517840005 2026-02-20,01:10:37.000,51,11149048,8205,0,1771549836,13160.210434059998,32215.950068129998,53267.711517840005 2026-02-20,01:10:38.000,51,11149099,7725,0,1771549837,13160.311478709998,24835.644891599994,53267.70453072001 2026-02-20,01:10:39.000,51,11149100,8205,0,1771549838,13160.42599597999,28987.004432939997,53267.79536328 2026-02-20,01:10:40.000,51,11149098,8125,0,1771549839,13160.560722179995,27141.986294129994,53267.74645344 2026-02-20,01:10:41.000,51,11149082,7885,0,1771549840,13160.66850313999,28064.498888100003,53267.7674148 2026-02-20,01:10:42.000,51,11149037,8605,0,1771549841,13160.81670196,28987.025580329995,53267.774401919996 2026-02-20,01:10:43.000,51,11149007,8525,0,1771549842,13160.87732875,27603.24611568,53267.75344056001 2026-02-20,01:10:44.000,51,11149033,8605,0,1771549843,13160.978373400001,32215.978264649995,53267.70453072001 2026-02-20,01:10:45.000,51,11149090,8165,0,1771549844,13161.099626980002,29909.714402550002,53267.79536328 2026-02-20,01:10:47.000,51,11149049,8725,0,1771549846,13161.254562109993,26680.987290389996,53267.837286 2026-02-20,01:10:48.000,51,11149050,8205,0,1771549847,13161.308452589998,26681.10007647,53267.79536328 2026-02-20,01:10:49.000,51,11148828,7325,0,1771549848,13161.429706169998,32677.68923052,53267.774401919996 2026-02-20,01:10:50.000,51,11148875,7725,0,1771549849,13161.490332959998,31755.26122611,53267.809337520004 2026-02-20,01:10:51.000,51,11149002,8125,0,1771549850,13161.584641299989,32216.521047660004,53267.72549208 2026-02-20,01:10:52.000,51,11149077,8645,0,1771549851,13161.658740709994,29449.096051829998,53267.68356936001 2026-02-20,01:10:53.000,51,11149048,7965,0,1771549852,13161.78673059999,30371.742579269994,53267.774401919996 2026-02-20,01:10:54.000,51,11149054,8245,0,1771549853,13161.881038939995,31755.789910859996,53267.75344056001 2026-02-20,01:10:55.000,51,11149082,8045,0,1771549854,13161.96861096999,29449.765719179995,53267.66959512 2026-02-20,01:10:56.000,51,11149018,7285,0,1771549855,13162.069655619991,31295.037626670004,53267.6975436 2026-02-20,01:10:58.000,51,11149038,8125,0,1771549857,13162.170700269991,30372.96207876,53267.73247920001 2026-02-20,01:10:59.000,51,11149053,7845,0,1771549858,13162.190909199991,31295.56631142,53267.837286 2026-02-20,01:11:00.000,51,11149039,8485,0,1771549859,13162.251535989992,29911.99127154,53267.87222160001 2026-02-20,01:11:01.000,51,11149036,8125,0,1771549860,13162.244799679997,28067.001329249993,53267.94907992001 2026-02-20,01:11:02.000,51,11148996,8205,0,1771549861,13162.312162779992,29912.111106750002,53267.94907992001 2026-02-20,01:11:03.000,51,11149047,7725,0,1771549862,13162.339108020002,29912.259138480003,53267.94907992001 2026-02-20,01:11:04.000,51,11149109,8645,0,1771549863,13162.406471119997,30373.695188280006,53268.00497688 2026-02-20,01:11:05.000,51,11149019,8365,0,1771549864,13162.440152670002,27144.904633950006,53268.02593824 2026-02-20,01:11:06.000,51,11148981,7525,0,1771549865,13162.426680049997,32219.016439679996,53268.07484808 2026-02-20,01:11:07.000,51,11148977,7685,0,1771549866,13162.507515769998,28528.832130330004,53268.144719280004 2026-02-20,01:11:09.000,51,11149092,8085,0,1771549868,13162.467097909997,28990.204737959997,53268.29843592 2026-02-20,01:11:10.000,51,11149082,8125,0,1771549869,13162.514252079993,26683.870384559996,53268.36830712 2026-02-20,01:11:11.000,51,11149019,8525,0,1771549870,13162.507515769998,28529.05065336,53268.42420408001 2026-02-20,01:11:12.000,51,11149004,8405,0,1771549871,13162.487306839997,27606.41822418,53268.41721696 2026-02-20,01:11:13.000,51,11149035,8645,0,1771549872,13162.419943740002,28990.275229260005,53268.501062400006 2026-02-20,01:11:14.000,51,11149077,8645,0,1771549873,13162.453625289992,30835.406154149998,53268.57093360001 2026-02-20,01:11:15.000,51,11149067,8645,0,1771549874,13162.460361600002,34064.42228064001,53268.62683056 2026-02-20,01:11:16.000,51,11149095,8485,0,1771549875,13162.460361600002,28990.268180130006,53268.66176616001 2026-02-20,01:11:17.000,51,11149050,7245,0,1771549876,13162.406471119997,28529.04360423,53268.75259872 2026-02-20,01:11:18.000,51,11149038,8325,0,1771549877,13162.339108020002,28990.218836219996,53268.7805472 2026-02-20,01:11:20.000,51,11149025,8645,0,1771549879,13162.184172889996,27606.43937157,53268.815482800004 2026-02-20,01:11:21.000,51,11149046,8205,0,1771549880,13162.069655619991,26222.624661270005,53268.836444160006 2026-02-20,01:11:22.000,51,11149061,7845,0,1771549881,13161.98881989999,30835.427301539996,53268.7805472 2026-02-20,01:11:23.000,51,11149041,8525,0,1771549882,13161.90798417999,30374.209774770003,53268.78753432001 2026-02-20,01:11:24.000,51,11149080,8325,0,1771549883,13161.74631273999,31296.86335134,53268.77356008 2026-02-20,01:11:25.000,51,11149029,8645,0,1771549884,13161.60485022999,36370.954009680005,53268.836444160006 2026-02-20,01:11:26.000,51,11149040,7965,0,1771549885,13161.503805579989,31758.179565929997,53268.717663120005 2026-02-20,01:11:27.000,51,11148993,8165,0,1771549886,13161.355606759993,30835.638775440006,53268.6757404 2026-02-20,01:11:28.000,51,11149087,7685,0,1771549887,13161.247825799997,30374.357806500004,53268.69670176 2026-02-20,01:11:29.000,51,11149084,8205,0,1771549888,13161.092890669992,30374.470592579994,53268.69670176 2026-02-20,01:11:31.000,51,11148997,8765,0,1771549890,13160.843647199996,21610.082838810005,53268.62683056 2026-02-20,01:11:32.000,51,11149034,8365,0,1771549891,13160.75607517,33142.304437950006,53268.57792072 2026-02-20,01:11:33.000,51,11149045,8845,0,1771549892,13160.67523945,29913.288311459997,53268.59189496001 2026-02-20,01:11:34.000,51,11149021,7765,0,1771549893,13160.54724955999,28068.20673048,53268.52901088 2026-02-20,01:11:35.000,51,11149072,7965,0,1771549894,13160.44620490999,34526.25308172,53268.535998 2026-02-20,01:11:36.000,51,11149070,8405,0,1771549895,13160.345160259989,30374.646820830007,53268.43817832 2026-02-20,01:11:37.000,51,11149037,8725,0,1771549896,13160.291269779998,32680.981174229993,53268.41022984 2026-02-20,01:11:38.000,51,11149049,7605,0,1771549897,13160.223906679988,28068.150337440005,53268.32638440001 2026-02-20,01:11:39.000,51,11149061,8525,0,1771549898,13160.136334649993,28068.05164962,53268.2914488 2026-02-20,01:11:40.000,51,11149062,8205,0,1771549899,13160.028553689997,26222.878429949997,53268.277474559996 2026-02-20,01:11:42.000,51,11149118,8285,0,1771549901,13159.914036419992,30835.56123501,53268.29843592 2026-02-20,01:11:43.000,51,11149060,7365,0,1771549902,13159.893827489992,29912.907658440003,53268.24253896 2026-02-20,01:11:44.000,51,11149055,8565,0,1771549903,13159.772573909991,34064.34474021,53268.214590480005 2026-02-20,01:11:45.000,51,11149024,8245,0,1771549904,13159.759101290001,28067.56525965,53268.20760336001 2026-02-20,01:11:46.000,51,11149046,8125,0,1771549905,13159.691738189991,31757.714323349996,53268.13773216001 2026-02-20,01:11:47.000,51,11149081,8645,0,1771549906,12821.81190121,29451.203741699996,53268.165680640006 2026-02-20,01:11:48.000,51,11149061,8725,0,1771549907,13159.59742985,30373.652893499995,53268.144719280004 2026-02-20,01:11:49.000,51,11149087,7805,0,1771549908,13159.53006674999,30373.540107420005,53268.06786096001 2026-02-20,01:11:50.000,51,11149152,8085,0,1771549909,13159.46943995999,27144.460538760002,53268.02593824 2026-02-20,01:11:51.000,51,11149098,7405,0,1771549910,13159.381867929995,27144.368900069996,53267.99100264001 2026-02-20,01:11:53.000,51,11149068,7365,0,1771549912,13159.22693279999,29911.97012415,53267.928118560005 2026-02-20,01:11:54.000,51,11149061,8605,0,1771549913,13159.152833389999,27605.544132060008,53267.96305416 2026-02-20,01:11:55.000,51,11149096,8325,0,1771549914,13159.071997669998,34524.624732690005,53267.85824736 2026-02-20,01:11:56.000,51,11149019,8445,0,1771549915,13158.977689329993,28527.972136469994,53267.879208720005 2026-02-20,01:11:57.000,51,11149011,8565,0,1771549916,13158.910326229998,34524.48375009,53267.86523448 2026-02-20,01:11:58.000,51,11149073,8685,0,1771549917,13158.795808959992,32218.064807129995,53267.711517840005 2026-02-20,01:11:59.000,51,11149037,8605,0,1771549918,13158.661082760002,29911.624716780003,53267.80235040001 2026-02-20,01:12:00.000,51,11149045,7685,0,1771549919,13158.560038110001,29911.48373418,53267.73946632 2026-02-20,01:12:01.000,51,11149046,7885,0,1771549920,13158.452257149991,27605.14233165,53267.6276724 2026-02-20,01:12:02.000,51,11149081,8805,0,1771549921,13158.35794881,28988.89359978,53267.64863376 2026-02-20,01:12:04.000,51,11149036,7805,0,1771549923,13158.05481486,31295.122216229996,53267.5228656 2026-02-20,01:12:05.000,51,11149133,8645,0,1771549924,13157.879670799994,30372.510934439997,53267.50190424 2026-02-20,01:12:06.000,51,11149024,8365,0,1771549925,13157.738208289993,31756.24105518,53267.45998152 2026-02-20,01:12:07.000,51,11149065,8845,0,1771549926,13157.596745779992,32678.732501759994,53267.4529944 2026-02-20,01:12:08.000,51,11149039,8485,0,1771549927,13157.448546959997,28065.901664970006,53267.376136080005 2026-02-20,01:12:09.000,51,11149050,8085,0,1771549928,13157.293611829991,33139.8019968,53267.33421336 2026-02-20,01:12:10.000,51,11149070,8205,0,1771549929,13157.104995149995,31755.930893459998,53267.27831640001 2026-02-20,01:12:11.000,51,11148964,7205,0,1771549930,13156.97700526,31755.789910859996,53267.19447096 2026-02-20,01:12:12.000,51,11149025,8685,0,1771549931,13156.85575168,33139.541178989995,53267.208445200005 2026-02-20,01:12:13.000,51,11149083,8445,0,1771549932,13156.646926069989,34062.01147818001,53267.14556112 2026-02-20,01:12:15.000,51,11149054,7005,0,1771549934,13156.343792120002,29449.173592260006,53267.02678008 2026-02-20,01:12:16.000,51,11149090,8005,0,1771549935,13156.229274849997,33600.56133012001,53266.97787024 2026-02-20,01:12:17.000,51,11149026,8485,0,1771549936,13156.175384369992,28987.695247680007,53266.88703768 2026-02-20,01:12:18.000,51,11149063,8445,0,1771549937,13156.054130789991,31755.289422629998,53266.79620512001 2026-02-20,01:12:19.000,51,11149019,8725,0,1771549938,13155.93287720999,28987.62475638,53266.754282400005 2026-02-20,01:12:20.000,51,11149022,7365,0,1771549939,13155.87225041999,27142.599568439997,53266.66344984 2026-02-20,01:12:21.000,51,11149125,8805,0,1771549940,13155.83183255999,29910.05276079,53266.59357864 2026-02-20,01:12:22.000,51,11149036,8205,0,1771549941,13155.703842669995,28064.942983290006,53266.53069456001 2026-02-20,01:12:23.000,51,11149089,8805,0,1771549942,13155.64995218999,29909.996367750005,53266.51672032 2026-02-20,01:12:24.000,51,11149024,8125,0,1771549943,13155.58932539999,33138.72347991,53266.432874879996 2026-02-20,01:12:26.000,51,11149002,8325,0,1771549945,13155.501753369994,30371.03766627,53266.36300368001 2026-02-20,01:12:27.000,51,11149064,8365,0,1771549946,13155.481544439994,28525.927888770006,53266.41191352001 2026-02-20,01:12:28.000,51,11149015,8765,0,1771549947,13155.441126579994,29909.601616469998,53266.25819688 2026-02-20,01:12:29.000,51,11149018,8165,0,1771549948,13155.441126579994,33138.462662100006,53266.2302484 2026-02-20,01:12:30.000,51,11149009,8605,0,1771549949,13155.393972409998,32215.851380310007,53266.18133856 2026-02-20,01:12:31.000,51,11149064,8125,0,1771549950,13155.414181339998,29448.13032102,53266.18832568 2026-02-20,01:12:32.000,51,11149070,8525,0,1771549951,13155.454599199998,28525.51903923,53266.18133856 2026-02-20,01:12:33.000,51,11149066,8125,0,1771549952,13155.454599199998,26680.331721299997,53266.17435144001 2026-02-20,01:12:34.000,51,11149053,8685,0,1771549953,13155.461335509994,26219.029604969997,53266.1603772 2026-02-20,01:12:35.000,51,11149061,8565,0,1771549954,13155.488280749989,30831.634869600006,53266.12544160001 2026-02-20,01:12:37.000,51,11149089,7484,0,1771549956,13155.535434919999,26218.705344989998,53266.04858328 2026-02-20,01:12:38.000,51,11149097,8365,0,1771549957,13155.582589089994,26679.859429589997,53266.05557040001 2026-02-20,01:12:39.000,51,11149083,8445,0,1771549958,13155.582589089994,31753.597631430006,53266.11845448 2026-02-20,01:12:40.000,51,11149048,8205,0,1771549959,13155.63647957,29447.14344282,53266.12544160001 2026-02-20,01:12:41.000,51,11149008,7445,0,1771549960,13155.703842669995,36827.16665415,53266.06954464 2026-02-20,01:12:42.000,51,11149075,8885,0,1771549961,13155.764469459995,30830.718482700002,53266.132428720004 2026-02-20,01:12:43.000,51,11149018,7285,0,1771549962,13155.85204148999,29446.868526749997,53266.11845448 2026-02-20,01:12:44.000,51,11149022,7685,0,1771549963,13155.905931969995,28524.313638000007,53266.097493119996 2026-02-20,01:12:45.000,51,11149091,8685,0,1771549964,13155.98003138,30830.471763149995,53266.13941584 2026-02-20,01:12:46.000,51,11149038,8005,0,1771549965,13156.067603409996,30830.521107060005,53266.12544160001 2026-02-20,01:12:48.000,51,11149069,8565,0,1771549967,13156.296637949992,33136.77792003,53266.1603772 2026-02-20,01:12:49.000,51,11149085,8725,0,1771549968,13156.397682599993,31752.942062340007,53266.19531280001 2026-02-20,01:12:50.000,51,11149062,8165,0,1771549969,13156.525672489988,28985.502968250003,53266.202299920005 2026-02-20,01:12:51.000,51,11149057,8645,0,1771549970,13156.673871309999,34059.36805443,53266.251209760005 2026-02-20,01:12:52.000,51,11149051,8725,0,1771549971,13156.795124889999,32675.666130209996,53266.2302484 2026-02-20,01:12:53.000,51,11149063,8285,0,1771549972,13156.95679633,33136.989393929995,53266.25819688 2026-02-20,01:12:54.000,51,11149065,8685,0,1771549973,13157.104995149995,31292.04879555,53266.24422264001 2026-02-20,01:12:55.000,51,11148898,8205,0,1771549974,13157.246457659996,33137.24316261,53266.300119600004 2026-02-20,01:12:56.000,51,11148859,8725,0,1771549975,13157.381183860001,26679.746643510007,53266.29313248001 2026-02-20,01:12:57.000,51,11149065,8485,0,1771549976,13157.556327919992,29908.649983919997,53266.321080960006 2026-02-20,01:12:59.000,51,11148980,8125,0,1771549978,13157.906616039989,26218.761738030007,53266.39095216001 2026-02-20,01:13:00.000,51,11149011,8685,0,1771549979,13158.05481486,26680.14139479,53266.41191352001 2026-02-20,01:13:01.000,51,11148994,8405,0,1771549980,13158.223222609995,29447.904748860004,53266.488771840006 2026-02-20,01:13:02.000,51,11149041,8645,0,1771549981,13158.405102979996,29909.27030736,53266.52370744 2026-02-20,01:13:03.000,51,11149081,8685,0,1771549982,13158.607192279997,30370.614718469995,53266.55165592 2026-02-20,01:13:04.000,51,11149022,8245,0,1771549983,13158.748654789997,38212.28545349999,53266.59357864 2026-02-20,01:13:05.000,51,11149056,8285,0,1771549984,13158.903589920003,28987.039678589994,53266.61454 2026-02-20,01:13:06.000,51,11149016,8365,0,1771549985,13159.132624459999,35444.89570332,53266.71235968 2026-02-20,01:13:07.000,51,11149070,8165,0,1771549986,13159.30776851999,28987.265250750002,53266.768256639996 2026-02-20,01:13:08.000,51,11149048,8165,0,1771549987,13159.47617627,27142.24711194,53266.83812784 2026-02-20,01:13:10.000,51,11149043,8805,0,1771549989,13159.846673319997,27603.640866960006,53266.96389600001 2026-02-20,01:13:11.000,51,11149044,8125,0,1771549990,13160.008344759997,28987.46967552,53266.9289604 2026-02-20,01:13:12.000,51,11149087,8485,0,1771549991,13160.122862030003,30832.699288229996,53267.01280584001 2026-02-20,01:13:13.000,51,11149095,8645,0,1771549992,13160.277797159993,28987.730493330004,53267.07568992 2026-02-20,01:13:14.000,51,11149061,7725,0,1771549993,13160.392314429999,28526.47772091,53267.18049672001 2026-02-20,01:13:15.000,51,11149075,8725,0,1771549994,13160.540513249995,32677.935950069994,53267.27831640001 2026-02-20,01:13:16.000,51,11149031,8685,0,1771549995,13160.66850313999,32216.7184233,53267.3831232 2026-02-20,01:13:17.000,51,11149041,7725,0,1771549996,13160.73586624,31755.648928259994,53267.439020159996 2026-02-20,01:13:18.000,51,11149061,7765,0,1771549997,13160.83017457999,29449.321623990007,53267.425045920005 2026-02-20,01:13:19.000,51,11149022,8165,0,1771549998,13160.91774661,31755.712370430003,53267.48793000001 2026-02-20,01:13:21.000,51,11149073,8485,0,1771550000,13161.065945429997,31294.59353148,53267.61369816001 2026-02-20,01:13:22.000,51,11149039,8685,0,1771550001,13161.106363289997,27143.20579362,53267.69055648 2026-02-20,01:13:23.000,51,11149095,8685,0,1771550002,13161.133308529992,30372.109134030004,53267.74645344 2026-02-20,01:13:24.000,51,11148996,8285,0,1771550003,13161.160253770002,31294.713366690004,53267.79536328 2026-02-20,01:13:25.000,51,11149053,8725,0,1771550004,13161.180462700002,26682.04465989,53267.86523448 2026-02-20,01:13:26.000,51,11149045,8605,0,1771550005,13161.166990079997,26220.813034859995,53267.9071572 2026-02-20,01:13:27.000,51,11149102,8445,0,1771550006,13161.113099599992,26220.862378770005,53267.96305416 2026-02-20,01:13:28.000,51,11149090,8325,0,1771550007,13161.166990079997,28527.28132173,53267.93510568 2026-02-20,01:13:29.000,51,11149081,8645,0,1771550008,13161.086154359997,34062.54721206,53267.91414432 2026-02-20,01:13:30.000,51,11149022,7525,0,1771550009,13161.032263879992,28988.491799370007,53268.046899600005 2026-02-20,01:13:32.000,51,11149081,8605,0,1771550011,13160.931219229991,28988.512946760005,53268.095809440005 2026-02-20,01:13:33.000,51,11149068,8405,0,1771550012,13160.783020409996,28527.210830430005,53268.07484808 2026-02-20,01:13:34.000,51,11149055,8405,0,1771550013,13160.72912992999,33601.202800950006,53268.144719280004 2026-02-20,01:13:35.000,51,11148925,8605,0,1771550014,13160.63482159,28988.40720981,53268.0818352 2026-02-20,01:13:36.000,51,11148919,8565,0,1771550015,13160.53377694,30833.425348620003,53268.06087384 2026-02-20,01:13:37.000,51,11148909,7685,0,1771550016,13160.419259669994,23914.288354949997,53268.0818352 2026-02-20,01:13:38.000,51,11148903,8525,0,1771550017,13160.331687639999,29449.483753980006,53268.0818352 2026-02-20,01:13:39.000,51,11148883,7725,0,1771550018,13160.196961439993,28988.125244609997,53268.07484808 2026-02-20,01:13:40.000,51,11148913,8605,0,1771550019,13160.055498929993,34984.60866170999,53267.96305416 2026-02-20,01:13:41.000,51,11148894,8165,0,1771550020,13159.947717969997,31755.705321300004,53267.93510568 2026-02-20,01:13:43.000,51,11149065,8405,0,1771550022,13159.671529259991,31294.241074980004,53268.00497688 2026-02-20,01:13:44.000,51,11149059,8645,0,1771550023,13159.55027567999,28065.32363631,53267.977028400004 2026-02-20,01:13:45.000,51,11149047,7725,0,1771550024,13159.38860423999,26220.143367509998,53267.88619584 2026-02-20,01:13:46.000,51,11149086,8165,0,1771550025,13159.240405419994,32216.669079390005,53267.837286 2026-02-20,01:13:47.000,51,11149062,7405,0,1771550026,13159.092206599998,33139.111182060005,53267.760427680005 2026-02-20,01:13:48.000,51,11149054,8245,0,1771550027,13158.950744089998,29910.137350350007,53267.78138904001 2026-02-20,01:13:49.000,51,11149029,8725,0,1771550028,13158.802545270002,33139.01249424,53267.71850496 2026-02-20,01:13:50.000,51,11149038,7965,0,1771550029,13158.634137519992,30371.326680600003,53267.711517840005 2026-02-20,01:13:51.000,51,11149074,8325,0,1771550030,13158.526356559996,25758.601580760005,53267.69055648 2026-02-20,01:13:52.000,51,11149059,8725,0,1771550031,13158.35794881,27142.451536709996,53267.606711039996 2026-02-20,01:13:54.000,51,11149049,8525,0,1771550033,13158.12891426999,25297.250120519995,53267.543826960005 2026-02-20,01:13:55.000,51,11149014,7365,0,1771550034,13158.04807854999,27142.303504979995,53267.473955760004 2026-02-20,01:13:56.000,51,11149012,8245,0,1771550035,13157.933561279999,32677.435461839996,53267.39709744001 2026-02-20,01:13:57.000,51,11149075,8845,0,1771550036,13157.832516629998,31754.866474830007,53267.33421336 2026-02-20,01:13:58.000,51,11149063,8725,0,1771550037,13157.731471979998,27142.127276729996,53267.41107168 2026-02-20,01:13:59.000,51,11149074,8125,0,1771550038,13157.704526740003,27142.106129339998,53267.32023912001 2026-02-20,01:14:00.000,51,11149020,8365,0,1771550039,13157.590009469997,29448.384089700005,53267.28530352 2026-02-20,01:14:01.000,51,11149072,7245,0,1771550040,13157.576536849992,28987.011482069996,53267.22241944 2026-02-20,01:14:02.000,51,11149059,8045,0,1771550041,13157.576536849992,32677.08300534,53267.22241944 2026-02-20,01:14:03.000,51,11149119,8325,0,1771550042,13157.522646370002,31754.415330510004,53267.20145808001 2026-02-20,01:14:05.000,51,11149009,8605,0,1771550044,13157.536118989992,26680.366966949994,53267.0687028 2026-02-20,01:14:06.000,51,11149053,7885,0,1771550045,13157.522646370002,31292.99337897,53267.03376720001 2026-02-20,01:14:07.000,51,11148988,8165,0,1771550046,13157.549591609997,30370.38209718,53267.00581872 2026-02-20,01:14:08.000,51,11149012,8165,0,1771550047,13157.596745779992,28986.539190359996,53266.95690888 2026-02-20,01:14:09.000,51,11149048,8805,0,1771550048,13157.596745779992,29909.016538680007,53266.96389600001 2026-02-20,01:14:10.000,51,11149033,9005,0,1771550049,13157.637163639993,31292.67616812,53266.91498616001 2026-02-20,01:14:11.000,51,11149022,8205,0,1771550050,13157.657372569993,32215.11122166,53266.88005056 2026-02-20,01:14:12.000,51,11149001,8965,0,1771550051,13157.684317810003,28986.236077769994,53266.90799904 2026-02-20,01:14:13.000,51,11149008,7365,0,1771550052,13157.744944599988,31292.51403813,53266.768256639996 2026-02-20,01:14:14.000,51,11149072,8365,0,1771550053,13157.778626149993,28986.144439080002,53266.78223088 2026-02-20,01:14:16.000,51,11149043,8565,0,1771550055,13157.879670799994,31753.632877080003,53266.79620512001 2026-02-20,01:14:17.000,51,11149055,8685,0,1771550056,13158.00766068999,29908.565394360005,53266.803192240004 2026-02-20,01:14:18.000,51,11149078,7365,0,1771550057,13158.07502379,31753.689270119998,53266.67043696 2026-02-20,01:14:19.000,51,11149018,8285,0,1771550058,13158.19627737,25296.07291581,53266.67043696 2026-02-20,01:14:20.000,51,11149108,8405,0,1771550059,13158.22995891999,32214.98433732,53266.69838544001 2026-02-20,01:14:21.000,51,11149062,8405,0,1771550060,13158.31753095,28986.15853734,53266.768256639996 2026-02-20,01:14:22.000,51,11149066,7605,0,1771550061,13158.472466079991,24373.581469230005,53266.77524376001 2026-02-20,01:14:23.000,51,11149073,8565,0,1771550062,13158.580247040001,28063.688238150004,53266.6844112 2026-02-20,01:14:24.000,51,11149031,8365,0,1771550063,13158.701500620002,25296.185701890005,53266.78223088 2026-02-20,01:14:25.000,51,11149090,7765,0,1771550064,13158.842963130002,32676.490878419994,53266.754282400005 2026-02-20,01:14:27.000,51,11149052,8205,0,1771550066,13159.085470289989,27141.415314600003,53266.83812784 2026-02-20,01:14:28.000,51,11149070,7325,0,1771550067,13159.213460179999,32676.554320590003,53266.789218 2026-02-20,01:14:29.000,51,11149116,8485,0,1771550068,13159.33471376,33599.21494629,53266.84511496001 2026-02-20,01:14:30.000,51,11149057,8765,0,1771550069,13159.482912579995,33599.1937989,53266.90101192 2026-02-20,01:14:31.000,51,11149094,7325,0,1771550070,13159.65805664,34521.840326339996,53266.84511496001 2026-02-20,01:14:32.000,51,11149076,8205,0,1771550071,13159.765837599996,29909.192766930006,53266.935947519996 2026-02-20,01:14:33.000,51,11149090,8125,0,1771550072,13159.927509039997,30370.494883260006,53266.91498616001 2026-02-20,01:14:34.000,51,11149074,7405,0,1771550073,13160.062235240002,28064.20282464,53266.991844480006 2026-02-20,01:14:35.000,51,11149036,8285,0,1771550074,13160.217170369993,28986.785909910002,53267.06171568001 2026-02-20,01:14:36.000,51,11149101,8605,0,1771550075,13160.358632879994,27603.020543520004,53267.08267704001 2026-02-20,01:14:38.000,51,11149013,7565,0,1771550077,13160.601140039995,33599.50396062,53267.18748384 2026-02-20,01:14:39.000,51,11149033,7725,0,1771550078,13160.72912992999,29909.474732129995,53267.25036792001 2026-02-20,01:14:40.000,51,11149075,8565,0,1771550079,13160.83017457999,26680.663030409996,53267.22940656001 2026-02-20,01:14:41.000,51,11149041,8445,0,1771550080,13160.931219229991,30370.812094110006,53267.26434216 2026-02-20,01:14:42.000,51,11149033,8725,0,1771550081,13161.045736499997,30832.114210440006,53267.34120048 2026-02-20,01:14:43.000,51,11149037,8605,0,1771550082,13161.119835910002,28525.786906170004,53267.35517472 2026-02-20,01:14:44.000,51,11149076,8165,0,1771550083,13161.220880560002,30832.1988,53267.41107168 2026-02-20,01:14:45.000,51,11148976,8405,0,1771550084,13161.355606759993,30832.212898259997,53267.5228656 2026-02-20,01:14:46.000,51,11148972,8245,0,1771550085,13161.409497239998,30370.988322360005,53267.56478832001 2026-02-20,01:14:47.000,51,11149038,8445,0,1771550086,13161.510541889998,28064.639870700004,53267.543826960005 2026-02-20,01:14:49.000,51,11149032,7165,0,1771550088,13161.591377609999,31754.887622220005,53267.662608000006 2026-02-20,01:14:50.000,51,11149003,7885,0,1771550089,13161.584641299989,28987.335742049996,53267.73247920001 2026-02-20,01:14:51.000,51,11148980,7325,0,1771550090,13161.611586539999,29448.75064446,53267.73247920001 2026-02-20,01:14:52.000,51,11149063,8645,0,1771550091,13161.62505915999,29910.05980992,53267.830298880006 2026-02-20,01:14:53.000,51,11149003,8445,0,1771550092,13161.62505915999,36829.161557939995,53267.85824736 2026-02-20,01:14:54.000,51,11149022,8245,0,1771550093,13161.631795469999,26220.044679690007,53267.84427312 2026-02-20,01:14:55.000,51,11149011,8645,0,1771550094,13161.618322849994,31294.064846730005,53267.837286 2026-02-20,01:14:56.000,51,11149065,8805,0,1771550095,13161.537487129994,29449.018511400005,53267.928118560005 2026-02-20,01:14:57.000,51,11149065,8805,0,1771550096,13161.490332959998,31755.317619149995,53267.90017008001 2026-02-20,01:14:58.000,51,11149075,8645,0,1771550097,13161.497069269994,28987.829181149995,53267.977028400004 2026-02-20,01:15:00.000,51,11149031,7565,0,1771550099,13161.389288309998,29449.004413140006,53267.977028400004 2026-02-20,01:15:01.000,51,11149035,8725,0,1771550100,13161.281507350002,32678.006441370002,53268.01895112001 2026-02-20,01:15:02.000,51,11149011,7845,0,1771550101,13161.247825799997,30833.002400819998,53267.93510568 2026-02-20,01:15:03.000,51,11149011,8005,0,1771550102,13161.173726389992,34061.85639732001,53267.98401552 2026-02-20,01:15:04.000,51,11149006,7405,0,1771550103,13161.119835910002,24836.427345029995,53268.06087384 2026-02-20,01:15:05.000,51,11149064,8245,0,1771550104,13161.032263879992,35906.94502743,53267.97004128001 2026-02-20,01:15:06.000,51,11149064,8365,0,1771550105,13160.978373400001,32678.04168702,53268.046899600005 2026-02-20,01:15:07.000,51,11148981,8765,0,1771550106,13160.87732875,30832.938958650004,53268.03292536 2026-02-20,01:15:08.000,51,11148924,7365,0,1771550107,13160.80996564999,30832.917811260006,53268.08882232001 2026-02-20,01:15:09.000,51,11148864,8365,0,1771550108,13160.72912992999,27603.993323460003,53267.99100264001 2026-02-20,01:15:11.000,51,11148859,8605,0,1771550110,13160.641557899995,25297.616675280005,53268.011964 2026-02-20,01:15:12.000,51,11148881,8605,0,1771550111,13160.59440373,28526.45657352,53268.011964 2026-02-20,01:15:13.000,51,11148871,8605,0,1771550112,13160.58766741999,28987.709345940006,53268.03292536 2026-02-20,01:15:14.000,51,11149037,8765,0,1771550113,13160.50683169999,32216.528096790003,53267.997989760006 2026-02-20,01:15:15.000,51,11149018,8405,0,1771550114,13160.500095389994,30832.720435619995,53267.997989760006 2026-02-20,01:15:16.000,51,11149033,8965,0,1771550115,13160.479886459994,27142.55727366,53267.97004128001 2026-02-20,01:15:17.000,51,11148999,8925,0,1771550116,13160.42599597999,33600.3216597,53267.942092799996 2026-02-20,01:15:18.000,51,11149052,7965,0,1771550117,13160.385578119989,29448.884577930003,53268.02593824 2026-02-20,01:15:19.000,51,11149031,8765,0,1771550118,13160.378841809994,30371.411270159995,53268.00497688 2026-02-20,01:15:20.000,51,11149018,8165,0,1771550119,13160.324951329989,33600.31461057,53267.977028400004 2026-02-20,01:15:22.000,51,11149067,8605,0,1771550121,13160.318215019994,27142.57137192,53267.95606704 2026-02-20,01:15:23.000,51,11149031,7645,0,1771550122,13160.304742399989,31294.071895860005,53267.95606704 2026-02-20,01:15:24.000,51,11149060,8205,0,1771550123,13160.358632879994,34061.63082516,53267.88619584 2026-02-20,01:15:25.000,51,11148990,8285,0,1771550124,13160.338423949994,33600.45559317,53267.85126024001 2026-02-20,01:15:26.000,51,11149092,8245,0,1771550125,13160.318215019994,24836.420295899996,53267.87222160001 2026-02-20,01:15:27.000,51,11148962,7605,0,1771550126,13160.331687639999,30371.67208797,53267.809337520004 2026-02-20,01:15:28.000,51,11149039,8725,0,1771550127,13160.351896569999,26220.29844837,53267.88619584 2026-02-20,01:15:29.000,51,11149019,8565,0,1771550128,13160.372105499999,29449.258181819998,53267.90017008001 2026-02-20,01:15:30.000,51,11149020,8165,0,1771550129,13160.385578119989,26681.692203390005,53267.830298880006 2026-02-20,01:15:31.000,51,11148989,8725,0,1771550130,13160.419259669994,24836.68816284,53267.837286 2026-02-20,01:15:33.000,51,11149082,7165,0,1771550132,13160.50683169999,28527.041651310006,53267.830298880006 2026-02-20,01:15:34.000,51,11149048,8245,0,1771550133,13160.60787634999,33601.054769220005,53267.85824736 2026-02-20,01:15:35.000,51,11148993,8045,0,1771550134,13160.65503052,29910.962098560005,53267.90017008001 2026-02-20,01:15:36.000,51,11149020,8085,0,1771550135,13160.74933885999,28527.189683040007,53267.78837616 2026-02-20,01:15:37.000,51,11149032,8325,0,1771550136,13160.850383509991,28988.519995890005,53267.86523448 2026-02-20,01:15:38.000,51,11149041,7965,0,1771550137,13160.911010299991,34062.58245771,53267.91414432 2026-02-20,01:15:39.000,51,11149042,8205,0,1771550138,13161.032263879992,28066.106089740002,53267.879208720005 2026-02-20,01:15:40.000,51,11149027,8725,0,1771550139,13161.113099599992,30372.560278350007,53267.87222160001 2026-02-20,01:15:41.000,51,11149060,8365,0,1771550140,13161.140044840002,28988.787862829995,53267.928118560005 2026-02-20,01:15:42.000,51,11148993,7805,0,1771550141,13161.268034729997,29450.104077419994,53267.942092799996 2026-02-20,01:15:44.000,51,11149042,8085,0,1771550143,13161.517278199994,35446.71437885999,53267.997989760006 2026-02-20,01:15:45.000,51,11149062,8485,0,1771550144,13161.60485022999,27605.071840350007,53267.98401552 2026-02-20,01:15:46.000,51,11149006,8325,0,1771550145,13161.719367499994,24376.18964733,53268.00497688 2026-02-20,01:15:47.000,51,11148995,8845,0,1771550146,13161.82714845999,27605.219872079993,53268.109783679996 2026-02-20,01:15:48.000,51,11149041,8485,0,1771550147,13161.94840203999,27144.01644357,53268.11677080001 2026-02-20,01:15:49.000,51,11149011,8525,0,1771550148,13162.09660086,27144.1644753,53268.109783679996 2026-02-20,01:15:50.000,51,11149013,8605,0,1771550149,13162.224590749996,34063.38605853,53268.1517064 2026-02-20,01:15:51.000,51,11149049,7845,0,1771550150,13162.312162779992,30373.222896570005,53268.15869352001 2026-02-20,01:15:52.000,51,11149022,8325,0,1771550151,13162.433416359992,28067.008378380007,53268.277474559996 2026-02-20,01:15:53.000,51,11149003,8565,0,1771550152,13162.581615179988,31296.094996169995,53268.2914488 2026-02-20,01:15:55.000,51,11149074,7925,0,1771550154,13162.803913409989,28067.24099967,53268.38926848 2026-02-20,01:15:56.000,51,11148988,8405,0,1771550155,13162.91169437,28528.620656429994,53268.431191200005 2026-02-20,01:15:57.000,51,11149002,8165,0,1771550156,13163.05315688,30835.138287210008,53268.45215256001 2026-02-20,01:15:58.000,51,11149014,7565,0,1771550157,13163.20809200999,31296.553189619997,53268.52901088 2026-02-20,01:15:59.000,51,11149017,7845,0,1771550158,13163.29566404,26222.441383890007,53268.49407528001 2026-02-20,01:16:00.000,51,11149041,8605,0,1771550159,13163.437126550001,29451.598492980003,53268.57792072 2026-02-20,01:16:01.000,51,11149047,8525,0,1771550160,13163.497753340002,29912.964051479998,53268.54298512001 2026-02-20,01:16:02.000,51,11149040,8125,0,1771550161,13163.632479539992,31296.877449599997,53268.6757404 2026-02-20,01:16:03.000,51,11149039,8645,0,1771550162,13163.753733119993,26222.8431843,53268.6757404 2026-02-20,01:16:04.000,51,11149059,8685,0,1771550163,13163.861514079988,32680.868388150004,53268.73862448001 2026-02-20,01:16:06.000,51,11148881,8485,0,1771550165,13164.070339689999,32219.728401810004,53268.815482800004 2026-02-20,01:16:07.000,51,11148957,7845,0,1771550166,13164.13096648,28529.5299942,53268.87836688001 2026-02-20,01:16:08.000,51,11148845,8005,0,1771550167,13164.17138434,25300.55616249,53268.92727672001 2026-02-20,01:16:09.000,51,11148864,7245,0,1771550168,13164.22527481999,27145.687087380007,53268.87836688001 2026-02-20,01:16:10.000,51,11148870,8045,0,1771550169,13164.279165299995,29913.43634319,53268.94823808 2026-02-20,01:16:11.000,51,11148844,8125,0,1771550170,13164.33305578,28529.593436370007,53269.08099336 2026-02-20,01:16:12.000,51,11148788,8285,0,1771550171,13164.37347364,30374.73845952,53269.101954720005 2026-02-20,01:16:13.000,51,11148996,8125,0,1771550172,13164.36673732999,29452.211767290006,53269.09496760001 2026-02-20,01:16:14.000,51,11149001,8765,0,1771550173,13164.420627809995,29913.520932750005,53269.14387744001 2026-02-20,01:16:15.000,51,11149058,8165,0,1771550174,13164.44757304999,34065.091947990004,53269.24169712001 2026-02-20,01:16:17.000,51,11149016,7205,0,1771550176,13164.45430936,32219.869384410005,53269.23471 2026-02-20,01:16:18.000,51,11149042,8165,0,1771550177,13164.42736411999,36832.679073809995,53269.26265848001 2026-02-20,01:16:19.000,51,11149010,8325,0,1771550178,13164.420627809995,31758.503825909997,53269.26265848001 2026-02-20,01:16:20.000,51,11149034,7325,0,1771550179,13164.4138915,30835.948937160007,53269.18580016 2026-02-20,01:16:21.000,51,11149019,8005,0,1771550180,13164.380209949995,29452.021440779994,53269.29759408 2026-02-20,01:16:22.000,51,11149026,8165,0,1771550181,13164.33305578,28068.19968135,53269.269645600005 2026-02-20,01:16:23.000,51,11149075,8445,0,1771550182,13164.31284685,34064.83817931,53269.27663272 2026-02-20,01:16:24.000,51,11149121,8725,0,1771550183,13164.25222006,28529.396060729996,53269.38143952001 2026-02-20,01:16:25.000,51,11149088,7205,0,1771550184,13164.18485695999,28529.403109859995,53269.388426640005 2026-02-20,01:16:26.000,51,11149075,8725,0,1771550185,13164.117493859994,27145.532006520007,53269.41637512 2026-02-20,01:16:28.000,51,11149071,7645,0,1771550187,13163.955822419994,35448.47666135999,53269.47925920001 2026-02-20,01:16:29.000,51,11149047,8765,0,1771550188,13163.868250389998,30374.287315199996,53269.47925920001 2026-02-20,01:16:30.000,51,11149053,8565,0,1771550189,13163.848041459998,37754.76871998,53269.486246320004 2026-02-20,01:16:31.000,51,11149121,8365,0,1771550190,13163.699842640002,33141.87444102,53269.40240088 2026-02-20,01:16:32.000,51,11149063,8765,0,1771550191,13163.598797990002,31296.715319609997,53269.41637512 2026-02-20,01:16:33.000,51,11149041,7725,0,1771550192,13163.517962270002,28528.937867279994,53269.437336480005 2026-02-20,01:16:34.000,51,11149065,8525,0,1771550193,13163.376499760001,32219.157422279997,53269.3744524 2026-02-20,01:16:35.000,51,11149127,8325,0,1771550194,13163.24850986999,35448.032566170004,53269.38143952001 2026-02-20,01:16:36.000,51,11149092,8285,0,1771550195,13163.140728909995,34525.371940469995,53269.41637512 2026-02-20,01:16:37.000,51,11149108,8405,0,1771550196,13162.98579377999,22993.354766100005,53269.39541376 2026-02-20,01:16:39.000,51,11149072,7965,0,1771550198,13162.696132449993,34525.18866309,53269.39541376 2026-02-20,01:16:40.000,51,11149095,8805,0,1771550199,13162.534461009993,31296.21483138,53269.31156832001 2026-02-20,01:16:41.000,51,11149089,8605,0,1771550200,13162.359316950002,28528.507870350004,53269.25567136 2026-02-20,01:16:42.000,51,11149077,8685,0,1771550201,13162.137018720001,28528.430329919996,53269.17881304 2026-02-20,01:16:43.000,51,11149105,8645,0,1771550202,13161.941665729995,28989.70424973,53269.171825920006 2026-02-20,01:16:44.000,51,11149029,8685,0,1771550203,13161.72610380999,32679.902657340004,53269.11592896 2026-02-20,01:16:45.000,51,11149039,7685,0,1771550204,13161.524014509989,30834.799928969995,53269.06701912 2026-02-20,01:16:46.000,51,11149083,7725,0,1771550205,13161.342134140003,32679.93790299,53269.004135040006 2026-02-20,01:16:47.000,51,11149055,8805,0,1771550206,13161.126572219997,29912.188647179995,53268.97618656001 2026-02-20,01:16:48.000,51,11149108,8205,0,1771550207,13160.911010299991,26221.962043050007,53268.89234112 2026-02-20,01:16:50.000,51,11149098,7285,0,1771550209,13160.50683169999,29450.759646510007,53268.7456116 2026-02-20,01:16:51.000,51,11149030,8165,0,1771550210,13160.284533469989,32218.515951449997,53268.65477904 2026-02-20,01:16:52.000,51,11149092,7484,0,1771550211,13160.082444170002,31295.932866179995,53268.61984344001 2026-02-20,01:16:53.000,51,11149049,8605,0,1771550212,13159.880354870002,28989.464579310006,53268.57792072 2026-02-20,01:16:54.000,51,11149123,7445,0,1771550213,13159.651320329991,35447.29240752,53268.48708816 2026-02-20,01:16:55.000,51,11149091,8805,0,1771550214,13159.47617627,28528.035578640003,53268.42420408001 2026-02-20,01:16:56.000,51,11148954,8005,0,1771550215,13159.34818637999,33140.75362935,53268.38926848 2026-02-20,01:16:57.000,51,11149048,8245,0,1771550216,13159.18651493999,30834.27124422,53268.34035864 2026-02-20,01:16:58.000,51,11149124,7445,0,1771550217,13159.018107189993,29911.67406069,53268.27048744 2026-02-20,01:16:59.000,51,11149143,8765,0,1771550218,13158.910326229998,30372.778801380002,53268.263500320005 2026-02-20,01:17:01.000,51,11149090,8165,0,1771550220,13158.688027999997,24837.230945849995,53268.0818352 2026-02-20,01:17:02.000,51,11149131,8765,0,1771550221,13158.586983349996,32217.53612238,53268.01895112001 2026-02-20,01:17:03.000,51,11149142,7245,0,1771550222,13158.533092869991,28065.859370189995,53268.03991248001 2026-02-20,01:17:04.000,51,11149155,8565,0,1771550223,13158.45899346,30833.418299490004,53267.95606704 2026-02-20,01:17:05.000,51,11149107,8645,0,1771550224,13158.41183928999,28526.93591436,53267.9071572 2026-02-20,01:17:06.000,51,11149028,8245,0,1771550225,13158.35794881,33139.51298247,53267.88619584 2026-02-20,01:17:07.000,51,11149115,7885,0,1771550226,13158.33100356999,32216.817111120006,53267.88619584 2026-02-20,01:17:08.000,51,11149111,8565,0,1771550227,13158.324267259995,27603.993323460003,53267.760427680005 2026-02-20,01:17:09.000,51,11149070,8125,0,1771550228,13158.31079463999,28065.091015020007,53267.73247920001 2026-02-20,01:17:10.000,51,11149125,8765,0,1771550229,13158.31753095,32677.653984870005,53267.72549208 2026-02-20,01:17:12.000,51,11149150,8005,0,1771550231,13158.35121249999,25758.425352510007,53267.65562088001 2026-02-20,01:17:13.000,51,11149083,7845,0,1771550232,13158.35794881,32677.301528369993,53267.66959512 2026-02-20,01:17:14.000,51,11149152,7165,0,1771550233,13158.39836667,30832.142406960003,53267.57876256 2026-02-20,01:17:15.000,51,11149095,7885,0,1771550234,13158.465729769996,30832.078964789995,53267.59972392 2026-02-20,01:17:16.000,51,11149118,8085,0,1771550235,13158.492675009991,28064.343807240002,53267.52985272 2026-02-20,01:17:17.000,51,11149016,7484,0,1771550236,13158.560038110001,31754.45057616,53267.48793000001 2026-02-20,01:17:18.000,51,11149062,8485,0,1771550237,13158.607192279997,29909.376044310004,53267.50889136 2026-02-20,01:17:19.000,51,11149051,8725,0,1771550238,13158.674555379992,31293.134361570003,53267.494917120006 2026-02-20,01:17:20.000,51,11149112,7484,0,1771550239,13158.728445859997,27603.006445260005,53267.52985272 2026-02-20,01:17:21.000,51,11149079,8045,0,1771550240,13158.795808959992,35444.465706389994,53267.5228656 2026-02-20,01:17:23.000,51,11149088,8005,0,1771550242,13158.910326229998,27603.140378730008,53267.51587848001 2026-02-20,01:17:24.000,51,11149055,7885,0,1771550243,13158.957480399993,28064.449544190007,53267.4529944 2026-02-20,01:17:25.000,51,11149040,8165,0,1771550244,13159.051788739998,28987.067875110006,53267.53683984001 2026-02-20,01:17:26.000,51,11149114,8125,0,1771550245,13159.119151839994,30832.1988,53267.52985272 2026-02-20,01:17:27.000,51,11149104,8365,0,1771550246,13159.105679219989,32677.38611793,53267.50190424 2026-02-20,01:17:28.000,51,11149080,7525,0,1771550247,13159.125888149989,28526.111166150004,53267.425045920005 2026-02-20,01:17:29.000,51,11149121,8045,0,1771550248,13159.179778629994,30371.312582340004,53267.439020159996 2026-02-20,01:17:30.000,51,11149114,8325,0,1771550249,13159.159569699994,31294.043699340007,53267.494917120006 2026-02-20,01:17:31.000,51,11149111,8685,0,1771550250,13159.18651493999,28526.541163079994,53267.473955760004 2026-02-20,01:17:32.000,51,11149134,8245,0,1771550251,13159.179778629994,29449.272280079997,53267.43203304 2026-02-20,01:17:34.000,51,11149124,7965,0,1771550253,13159.146097079989,26220.657953999995,53267.39709744001 2026-02-20,01:17:35.000,51,11149118,8205,0,1771550254,13159.119151839994,27604.550204729996,53267.43203304 2026-02-20,01:17:36.000,51,11149163,8525,0,1771550255,13159.112415529999,27604.67708907,53267.41805880001 2026-02-20,01:17:37.000,51,11149062,7445,0,1771550256,13159.038316119993,28988.57638893,53267.34120048 2026-02-20,01:17:38.000,51,11149119,8805,0,1771550257,13159.092206599998,28066.190679299994,53267.40408456 2026-02-20,01:17:39.000,51,11149133,8445,0,1771550258,13159.031579809998,31295.192707530005,53267.439020159996 2026-02-20,01:17:40.000,51,11149089,8445,0,1771550259,13159.018107189993,24837.428321490006,53267.4529944 2026-02-20,01:17:41.000,51,11149094,8165,0,1771550260,13159.024843499988,32679.240039120006,53267.34818760001 2026-02-20,01:17:42.000,51,11149063,8725,0,1771550261,13158.977689329993,35446.88355798001,53267.41107168 2026-02-20,01:17:43.000,51,11149068,8365,0,1771550262,13158.991161949998,25760.11714371,53267.41107168 2026-02-20,01:17:45.000,51,11149088,8045,0,1771550264,13159.078733979994,34524.36391488,53267.39011032 2026-02-20,01:17:46.000,51,11149097,8525,0,1771550265,13159.078733979994,32679.225940860008,53267.39709744001 2026-02-20,01:17:47.000,51,11149156,7925,0,1771550266,13159.085470289989,25298.829125639997,53267.44600728001 2026-02-20,01:17:48.000,51,11149101,8605,0,1771550267,13159.125888149989,30372.863390939994,53267.494917120006 2026-02-20,01:17:49.000,51,11149082,8165,0,1771550268,13159.18651493999,29911.5119307,53267.425045920005 2026-02-20,01:17:50.000,51,11149105,8765,0,1771550269,13159.233669109999,33601.66804352999,53267.5578012 2026-02-20,01:17:51.000,51,11149094,8005,0,1771550270,13159.233669109999,31756.523020380002,53267.50190424 2026-02-20,01:17:52.000,51,11149118,8445,0,1771550271,13159.301032209994,33601.51296267001,53267.494917120006 2026-02-20,01:17:53.000,51,11149062,7685,0,1771550272,13159.301032209994,33601.527060930006,53267.543826960005 2026-02-20,01:17:54.000,51,11149081,7845,0,1771550273,13159.26735065999,29911.152425070002,53267.50190424 2026-02-20,01:17:56.000,51,11149072,7765,0,1771550275,13159.280823279994,34062.44852424,53267.55081408 2026-02-20,01:17:57.000,51,11149088,8085,0,1771550276,13159.25387804,28988.435406329998,53267.592736800005 2026-02-20,01:17:58.000,51,11149091,8885,0,1771550277,13159.22693279999,30833.495839919997,53267.592736800005 2026-02-20,01:17:59.000,51,11149113,8645,0,1771550278,13159.173042319999,33139.78789854,53267.53683984001 2026-02-20,01:18:00.000,51,11149090,8245,0,1771550279,13159.146097079989,27604.529057339998,53267.46696864001 2026-02-20,01:18:01.000,51,11149104,7165,0,1771550280,13159.098942909994,30372.14437968,53267.50190424 2026-02-20,01:18:02.000,51,11149118,8285,0,1771550281,13159.018107189993,32678.5069296,53267.494917120006 2026-02-20,01:18:03.000,51,11149050,8125,0,1771550282,13158.957480399993,27604.49381169,53267.5228656 2026-02-20,01:18:04.000,51,11148997,7925,0,1771550283,13158.930535159998,33139.73855463001,53267.53683984001 2026-02-20,01:18:05.000,51,11149071,8485,0,1771550284,13158.930535159998,29449.526048760003,53267.51587848001 2026-02-20,01:18:07.000,51,11149057,8725,0,1771550286,13158.822754200002,33139.6610142,53267.50190424 2026-02-20,01:18:08.000,51,11149106,7365,0,1771550287,13158.782336340002,34984.77784083001,53267.48793000001 2026-02-20,01:18:09.000,51,11149105,8885,0,1771550288,13158.721709550002,28526.978209139997,53267.3831232 2026-02-20,01:18:10.000,51,11149054,8165,0,1771550289,13158.681291690002,30833.333709929997,53267.36216184 2026-02-20,01:18:11.000,51,11149069,8685,0,1771550290,13158.701500620002,33139.710358109995,53267.36216184 2026-02-20,01:18:12.000,51,11149107,8725,0,1771550291,13158.654346449992,26681.833185990006,53267.34818760001 2026-02-20,01:18:13.000,51,11149081,8605,0,1771550292,13158.627401209997,28988.25917808,53267.36914896001 2026-02-20,01:18:14.000,51,11149112,8325,0,1771550293,13158.620664900001,31294.60058061,53267.306264880004 2026-02-20,01:18:15.000,51,11149136,8165,0,1771550294,13158.560038110001,29449.497852240005,53267.22940656001 2026-02-20,01:18:16.000,51,11149103,8765,0,1771550295,13158.580247040001,34062.24409947,53267.25036792001 2026-02-20,01:18:18.000,51,11149087,8445,0,1771550297,13158.43878453,31294.635826259997,53267.18748384 2026-02-20,01:18:19.000,51,11149133,8685,0,1771550298,13158.432048219991,28527.006405659995,53267.09665128 2026-02-20,01:18:20.000,51,11149134,8445,0,1771550299,13158.35794881,34523.58146145,53267.15254824001 2026-02-20,01:18:21.000,51,11149124,8405,0,1771550300,13158.31079463999,29910.898656389996,53267.12459976 2026-02-20,01:18:22.000,51,11149051,8805,0,1771550301,13158.29058570999,32217.338746740003,53267.103638399996 2026-02-20,01:18:23.000,51,11149073,8525,0,1771550302,13158.22995891999,27604.606597770005,53267.01979296 2026-02-20,01:18:24.000,51,11149078,8325,0,1771550303,13158.20974998999,32678.725452629995,53267.05472856 2026-02-20,01:18:25.000,51,11149054,8165,0,1771550304,13158.17606844,33601.30148877,53267.00581872 2026-02-20,01:18:26.000,51,11149101,8805,0,1771550305,13158.12891426999,26220.9399192,53266.970883120004 2026-02-20,01:18:27.000,51,11149087,8805,0,1771550306,13158.142386889995,33601.40017659,53266.98485736001 2026-02-20,01:18:29.000,51,11149117,8605,0,1771550308,13158.04807854999,33601.364930940006,53266.991844480006 2026-02-20,01:18:30.000,51,11149049,8565,0,1771550309,13158.061551169994,30833.693215559993,53266.9289604 2026-02-20,01:18:31.000,51,11149043,8765,0,1771550310,13157.980715449994,31756.20580953,53266.9289604 2026-02-20,01:18:32.000,51,11149094,8165,0,1771550311,13157.96724282999,30833.608626,53266.88005056 2026-02-20,01:18:33.000,51,11149130,8285,0,1771550312,13157.994188069999,27604.543155599997,53266.85210208 2026-02-20,01:18:34.000,51,11149110,8365,0,1771550313,13157.906616039989,28988.24507982,53266.8590892 2026-02-20,01:18:35.000,51,11149099,8685,0,1771550314,13157.933561279999,33600.850344449995,53266.83114072 2026-02-20,01:18:36.000,51,11149095,8485,0,1771550315,13157.940297589994,29910.53915076,53266.8590892 2026-02-20,01:18:37.000,51,11149097,8645,0,1771550316,13157.980715449994,29910.3840699,53266.90101192 2026-02-20,01:18:38.000,51,11149054,8405,0,1771550317,13157.933561279999,28987.723444200004,53266.86607632001 2026-02-20,01:18:40.000,51,11148951,8965,0,1771550319,13157.933561279999,28987.370987700007,53266.824153600006 2026-02-20,01:18:41.000,51,11148868,8205,0,1771550320,13157.940297589994,30832.34683173,53266.803192240004 2026-02-20,01:18:42.000,51,11148904,8245,0,1771550321,13157.920088659994,26219.530093199995,53266.824153600006 2026-02-20,01:18:43.000,51,11148920,8125,0,1771550322,13157.926824969989,30831.994375230002,53266.8590892 2026-02-20,01:18:44.000,51,11148981,8605,0,1771550323,13157.906616039989,27141.78186936,53266.88005056 2026-02-20,01:18:45.000,51,11148931,8445,0,1771550324,13157.920088659994,24374.166547019995,53266.83812784 2026-02-20,01:18:46.000,51,11148945,8645,0,1771550325,13157.953770209999,30370.516030650004,53266.81716648001 2026-02-20,01:18:47.000,51,11148930,8485,0,1771550326,13157.960506519994,28986.65902557,53266.81017936 2026-02-20,01:18:48.000,51,11148965,8885,0,1771550327,13158.014396999999,26219.135341920002,53266.81017936 2026-02-20,01:18:49.000,51,11148921,8725,0,1771550328,13158.05481486,28525.469695320004,53266.73332104 2026-02-20,01:18:51.000,51,11148925,8525,0,1771550330,13158.20974998999,30831.909785669995,53266.67742408001 2026-02-20,01:18:52.000,51,11148871,8565,0,1771550331,13158.324267259995,28986.948039900002,53266.66344984 2026-02-20,01:18:53.000,51,11148916,8285,0,1771550332,13158.41183928999,28064.498888100003,53266.67043696 2026-02-20,01:18:54.000,51,11149165,8765,0,1771550333,13158.526356559996,26219.523044069996,53266.64947560001 2026-02-20,01:18:55.000,51,11149074,8205,0,1771550334,13158.667819069997,31293.515014589997,53266.67043696 2026-02-20,01:18:56.000,51,11149107,8885,0,1771550335,13158.809281579997,31293.691242839996,53266.66344984 2026-02-20,01:18:57.000,51,11149072,8485,0,1771550336,13158.950744089998,26219.8120584,53266.74030816 2026-02-20,01:18:58.000,51,11149142,8285,0,1771550337,13159.092206599998,27603.732505649998,53266.705372560005 2026-02-20,01:18:59.000,51,11149073,8805,0,1771550338,13159.26735065999,24374.878509150003,53266.73332104 2026-02-20,01:19:00.000,51,11149064,8165,0,1771550339,13159.422285789995,26681.360894280006,53266.69838544001 2026-02-20,01:19:02.000,51,11149091,8725,0,1771550341,13159.67826557,31294.212878460006,53266.74729528001 2026-02-20,01:19:03.000,51,11149090,8285,0,1771550342,13159.846673319997,29910.567347279997,53266.83812784 2026-02-20,01:19:04.000,51,11149092,8285,0,1771550343,13159.947717969997,29910.609642059993,53266.85210208 2026-02-20,01:19:05.000,51,11149075,8805,0,1771550344,13160.129598339998,28988.160490259994,53266.873063440005 2026-02-20,01:19:06.000,51,11149093,8445,0,1771550345,13160.244115609989,32678.380045259997,53266.83812784 2026-02-20,01:19:07.000,51,11149115,8685,0,1771550346,13160.399050739994,31294.706317560005,53266.95690888 2026-02-20,01:19:08.000,51,11149109,8205,0,1771550347,13160.50683169999,34984.968167340005,53267.040754320005 2026-02-20,01:19:09.000,51,11149053,8605,0,1771550348,13160.601140039995,29911.0184916,53267.03376720001 2026-02-20,01:19:10.000,51,11149036,8165,0,1771550349,13160.68871206999,29449.920800039996,53266.98485736001 2026-02-20,01:19:11.000,51,11149112,8045,0,1771550350,13160.76954778999,30372.525032699996,53267.11062552001 2026-02-20,01:19:13.000,51,11149074,8205,0,1771550352,13160.937955540001,29911.406193749994,53267.22241944 2026-02-20,01:19:14.000,51,11149093,8605,0,1771550353,13161.018791260001,32217.909726269994,53267.25036792001 2026-02-20,01:19:15.000,51,11149011,8485,0,1771550354,13161.025527569996,29911.596520260005,53267.22241944 2026-02-20,01:19:16.000,51,11149066,8045,0,1771550355,13161.099626980002,32218.02251235,53267.26434216 2026-02-20,01:19:17.000,51,11148916,8165,0,1771550356,13161.113099599992,29911.709306339995,53267.27831640001 2026-02-20,01:19:18.000,51,11148909,8685,0,1771550357,13161.166990079997,33140.711334570005,53267.39011032 2026-02-20,01:19:19.000,51,11148952,7965,0,1771550358,13161.200671630002,30373.12420875,53267.36216184 2026-02-20,01:19:20.000,51,11148976,8285,0,1771550359,13161.220880560002,29450.646860430003,53267.376136080005 2026-02-20,01:19:21.000,51,11148893,8805,0,1771550360,13161.187199009997,34063.52704113,53267.376136080005 2026-02-20,01:19:22.000,51,11148908,8205,0,1771550361,13161.193935319992,28528.141315589994,53267.494917120006 2026-02-20,01:19:24.000,51,11149052,8325,0,1771550363,13161.126572219997,31295.855325750003,53267.59972392 2026-02-20,01:19:25.000,51,11149086,7325,0,1771550364,13161.059209120001,26683.102029390007,53267.606711039996 2026-02-20,01:19:26.000,51,11149014,8605,0,1771550365,13160.991846019991,28989.457530180007,53267.62068528 2026-02-20,01:19:27.000,51,11149081,8765,0,1771550366,13160.931219229991,29450.752597380008,53267.68356936001 2026-02-20,01:19:28.000,51,11149098,7845,0,1771550367,13160.863856129996,28528.169512110006,53267.641646640004 2026-02-20,01:19:29.000,51,11149118,8365,0,1771550368,13160.742602549995,30834.546160290003,53267.641646640004 2026-02-20,01:19:30.000,51,11149055,8685,0,1771550369,13160.64829420999,34063.421304179996,53267.65562088001 2026-02-20,01:19:31.000,51,11149074,8285,0,1771550370,13160.520304319994,31757.02350861,53267.71850496 2026-02-20,01:19:32.000,51,11149083,8965,0,1771550371,13160.459677529994,29911.82914155,53267.66959512 2026-02-20,01:19:33.000,51,11149142,8165,0,1771550372,13160.324951329989,28527.986234730008,53267.68356936001 2026-02-20,01:19:35.000,51,11149092,8045,0,1771550374,13160.082444170002,32679.423316500004,53267.6975436 2026-02-20,01:19:36.000,51,11149098,8365,0,1771550375,13159.934245349992,30834.25714596,53267.61369816001 2026-02-20,01:19:37.000,51,11149071,8685,0,1771550376,13159.853409629992,33140.59149936,53267.63465952001 2026-02-20,01:19:38.000,51,11149069,8485,0,1771550377,13159.765837599996,31756.762690799995,53267.63465952001 2026-02-20,01:19:39.000,51,11149084,8325,0,1771550378,13159.705210809996,34524.34276749,53267.64863376 2026-02-20,01:19:40.000,51,11149070,8365,0,1771550379,13159.604166159996,33140.499860669996,53267.6276724 2026-02-20,01:19:41.000,51,11149081,8725,0,1771550380,13159.57048460999,30372.8069979,53267.592736800005 2026-02-20,01:19:42.000,51,11149113,8805,0,1771550381,13159.55701199,32217.83923497,53267.662608000006 2026-02-20,01:19:43.000,51,11149091,8645,0,1771550382,13159.503121509995,28066.28231799,53267.62068528 2026-02-20,01:19:44.000,51,11149093,8565,0,1771550383,13159.53680306,28066.225924950006,53267.5228656 2026-02-20,01:19:46.000,51,11149156,8045,0,1771550385,13159.55701199,28066.13428626,53267.55081408 2026-02-20,01:19:47.000,51,11149109,8565,0,1771550386,13159.631111399991,31294.974184499995,53267.46696864001 2026-02-20,01:19:48.000,51,11149071,8645,0,1771550387,13159.65805664,28065.97215627,53267.45998152 2026-02-20,01:19:49.000,51,11149066,8045,0,1771550388,13159.738892360001,31294.840251030007,53267.4529944 2026-02-20,01:19:50.000,51,11149108,8325,0,1771550389,13159.839937010001,23453.183614260008,53267.4529944 2026-02-20,01:19:51.000,51,11149052,8325,0,1771550390,13159.934245349992,33601.223948340004,53267.51587848001 2026-02-20,01:19:52.000,51,11149026,8205,0,1771550391,13160.008344759997,28527.175584779994,53267.46696864001 2026-02-20,01:19:53.000,51,11149109,8685,0,1771550392,13160.143070959988,26682.05875815,53267.46696864001 2026-02-20,01:19:54.000,51,11149034,8325,0,1771550393,13160.257588229993,31756.093023449997,53267.43203304 2026-02-20,01:19:55.000,51,11149084,8325,0,1771550394,13160.378841809994,28065.929861490004,53267.50190424 2026-02-20,01:19:57.000,51,11149075,8845,0,1771550396,13160.56745848999,24836.941931520007,53267.494917120006 2026-02-20,01:19:58.000,51,11149120,8285,0,1771550397,13160.69544838,32678.556273509996,53267.473955760004 2026-02-20,01:19:59.000,51,11149080,8245,0,1771550398,13160.803229339996,27604.543155599997,53267.592736800005 2026-02-20,01:20:00.000,51,11149092,8445,0,1771550399,13160.890801369991,29910.912754649995,53267.5228656 2026-02-20,01:20:01.000,51,11149095,8645,0,1771550400,13161.018791260001,29449.596540059996,53267.64863376 2026-02-20,01:20:02.000,51,11149100,8205,0,1771550401,13161.099626980002,27143.36087448,53267.6975436 2026-02-20,01:20:03.000,51,11149066,8245,0,1771550402,13161.200671630002,29910.976196820004,53267.6276724 2026-02-20,01:20:04.000,51,11149095,8845,0,1771550403,13161.288243659998,31756.07187606,53267.69055648 2026-02-20,01:20:05.000,51,11149091,8725,0,1771550404,13161.348870449998,29910.933902040008,53267.70453072001 2026-02-20,01:20:06.000,51,11149140,8125,0,1771550405,13161.375815689993,28065.929861490004,53267.74645344 2026-02-20,01:20:08.000,51,11149103,8605,0,1771550407,13161.463387719989,30833.643871649998,53267.7674148 2026-02-20,01:20:09.000,51,11149119,8845,0,1771550408,13161.497069269994,33140.05576548001,53267.7674148 2026-02-20,01:20:10.000,51,11149092,8485,0,1771550409,13161.544223439989,27604.83216993,53267.79536328 2026-02-20,01:20:11.000,51,11149103,9005,0,1771550410,13161.530750819999,34524.01145838,53267.79536328 2026-02-20,01:20:12.000,51,11149110,8125,0,1771550411,13161.550959749999,27143.734478369995,53267.85126024001 2026-02-20,01:20:13.000,51,11149147,8445,0,1771550412,13161.517278199994,34524.27227618999,53267.91414432 2026-02-20,01:20:14.000,51,11149108,8165,0,1771550413,13161.530750819999,32217.952021050005,53267.92113144001 2026-02-20,01:20:15.000,51,11149125,8725,0,1771550414,13161.517278199994,28527.89459604,53267.92113144001 2026-02-20,01:20:16.000,51,11149101,8605,0,1771550415,13161.517278199994,31756.945968180007,53267.879208720005 2026-02-20,01:20:17.000,51,11149106,8485,0,1771550416,13161.530750819999,29912.026517189996,53267.9071572 2026-02-20,01:20:19.000,51,11149065,8685,0,1771550418,13161.497069269994,24838.274217090002,53267.89318296 2026-02-20,01:20:20.000,51,11149096,8125,0,1771550419,13161.490332959998,33602.70426564,53267.92113144001 2026-02-20,01:20:21.000,51,11149168,8245,0,1771550420,13161.456651409993,28067.438375309997,53267.94907992001 2026-02-20,01:20:22.000,51,11149065,8685,0,1771550421,13161.429706169998,32219.093980110003,53267.89318296 2026-02-20,01:20:23.000,51,11149072,7925,0,1771550422,13161.449915099998,28990.197688829998,53267.97004128001 2026-02-20,01:20:24.000,51,11149079,8725,0,1771550423,13161.422969859988,27145.250041320003,53267.91414432 2026-02-20,01:20:25.000,51,11149109,8565,0,1771550424,13161.396024619993,28990.458506640003,53267.942092799996 2026-02-20,01:20:26.000,51,11149102,8085,0,1771550425,13161.416233549993,30835.730414129997,53267.92113144001 2026-02-20,01:20:27.000,51,11149057,8845,0,1771550426,13161.409497239998,27606.798877199995,53267.92113144001 2026-02-20,01:20:28.000,51,11149130,8165,0,1771550427,13161.416233549993,29913.302409719996,53267.93510568 2026-02-20,01:20:30.000,51,11149100,8205,0,1771550429,13161.409497239998,24839.183554860007,53268.03991248001 2026-02-20,01:20:31.000,51,11149066,8325,0,1771550430,13161.443178789988,33603.55016124,53267.98401552 2026-02-20,01:20:32.000,51,11149108,8525,0,1771550431,13161.409497239998,31758.398088960006,53268.05388672 2026-02-20,01:20:33.000,51,11149099,8845,0,1771550432,13161.382551999988,31758.30645027,53268.06786096001 2026-02-20,01:20:34.000,51,11149081,8685,0,1771550433,13161.382551999988,35448.49075962001,53268.02593824 2026-02-20,01:20:35.000,51,11149107,8525,0,1771550434,13161.355606759993,35909.687139,53268.01895112001 2026-02-20,01:20:36.000,51,11149083,8645,0,1771550435,13161.335397829993,31758.00333768,53268.0818352 2026-02-20,01:20:37.000,51,11149044,8445,0,1771550436,13161.355606759993,30374.06879217,53268.06087384 2026-02-20,01:20:38.000,51,11149063,8845,0,1771550437,13161.348870449998,27606.326585489995,53268.0818352 2026-02-20,01:20:39.000,51,11149082,8205,0,1771550438,13161.335397829993,29912.60454585,53268.046899600005 2026-02-20,01:20:41.000,51,11149085,8605,0,1771550440,13161.355606759993,28989.774741030007,53268.109783679996 2026-02-20,01:20:42.000,51,11149089,8725,0,1771550441,13161.288243659998,28067.198704890005,53268.1517064 2026-02-20,01:20:43.000,51,11149073,8845,0,1771550442,13161.315188899993,29450.886530849995,53268.1517064 2026-02-20,01:20:44.000,51,11149194,8165,0,1771550443,13161.321925210003,31295.996308350004,53268.12375792 2026-02-20,01:20:45.000,51,11149076,8205,0,1771550444,13161.355606759993,29912.089959360004,53268.1517064 2026-02-20,01:20:46.000,51,11149158,8045,0,1771550445,13161.362343069988,27144.33365442,53268.13074504 2026-02-20,01:20:47.000,51,11149090,8485,0,1771550446,13161.389288309998,29911.956025890002,53268.095809440005 2026-02-20,01:20:48.000,51,11149110,8365,0,1771550447,13161.416233549993,28528.120168199996,53268.13074504 2026-02-20,01:20:49.000,51,11149060,8325,0,1771550448,13161.429706169998,28066.740511440003,53268.11677080001 2026-02-20,01:20:50.000,51,11149078,8085,0,1771550449,13161.443178789988,30373.13830701,53268.13074504 2026-02-20,01:20:52.000,51,11149069,8765,0,1771550451,13161.503805579989,28527.936890819998,53268.109783679996 2026-02-20,01:20:53.000,51,11149094,8325,0,1771550452,13161.544223439989,32218.17759321,53268.17965488 2026-02-20,01:20:54.000,51,11149078,8245,0,1771550453,13161.584641299989,31295.601557069996,53268.22856472 2026-02-20,01:20:55.000,51,11149098,8525,0,1771550454,13161.537487129994,31756.903673399996,53268.214590480005 2026-02-20,01:20:56.000,51,11149077,8965,0,1771550455,13161.564432369989,28066.655921879996,53268.25651320001 2026-02-20,01:20:57.000,51,11149064,8245,0,1771550456,13161.557696059994,28066.62067623,53268.165680640006 2026-02-20,01:20:58.000,51,11149034,8485,0,1771550457,13161.537487129994,28989.182614110003,53268.19362912 2026-02-20,01:20:59.000,51,11149141,8685,0,1771550458,13161.537487129994,25298.934862590002,53268.23555184001 2026-02-20,01:21:00.000,51,11149070,8165,0,1771550459,13161.550959749999,29911.730453729993,53268.28446168001 2026-02-20,01:21:01.000,51,11149062,8325,0,1771550460,13161.517278199994,30372.997324409997,53268.28446168001 2026-02-20,01:21:03.000,51,11149073,8405,0,1771550462,13161.429706169998,29450.435386530007,53268.24253896 2026-02-20,01:21:04.000,51,11149122,8285,0,1771550463,13161.409497239998,27144.17152443,53268.22856472 2026-02-20,01:21:05.000,51,11149100,8285,0,1771550464,13161.355606759993,27605.565279450006,53268.23555184001 2026-02-20,01:21:06.000,51,11149045,8725,0,1771550465,13161.321925210003,30834.553209420003,53268.23555184001 2026-02-20,01:21:07.000,51,11149063,8765,0,1771550466,13161.214144249992,27144.411194850007,53268.20760336001 2026-02-20,01:21:08.000,51,11149053,8845,0,1771550467,13161.173726389992,24838.097988840003,53268.23555184001 2026-02-20,01:21:09.000,51,11149120,8125,0,1771550468,13161.099626980002,31757.375965109997,53268.22856472 2026-02-20,01:21:10.000,51,11149090,8125,0,1771550469,13161.052472809992,29451.034562579996,53268.20760336001 2026-02-20,01:21:11.000,51,11149115,8685,0,1771550470,13160.998582330001,33141.40214931,53268.2215776 2026-02-20,01:21:12.000,51,11149120,8205,0,1771550471,13160.911010299991,28528.662951210004,53268.20061624 2026-02-20,01:21:14.000,51,11149064,7965,0,1771550473,13160.762811479995,28990.106050140006,53268.22856472 2026-02-20,01:21:15.000,51,11149079,8685,0,1771550474,13160.681975759995,29912.738479320004,53268.109783679996 2026-02-20,01:21:16.000,51,11149139,8765,0,1771550475,13160.601140039995,25300.041576000003,53268.13773216001 2026-02-20,01:21:17.000,51,11149121,8685,0,1771550476,13160.56745848999,28990.34572056,53268.165680640006 2026-02-20,01:21:18.000,51,11149102,8085,0,1771550477,13160.52704062999,34525.703249579994,53268.20760336001 2026-02-20,01:21:19.000,51,11148929,8685,0,1771550478,13160.439468599994,27606.552157650003,53268.165680640006 2026-02-20,01:21:20.000,51,11148896,8085,0,1771550479,13160.372105499999,30835.568284139998,53268.0818352 2026-02-20,01:21:21.000,51,11148873,8645,0,1771550480,13160.331687639999,33603.261146909994,53268.10279656 2026-02-20,01:21:22.000,51,11148940,7165,0,1771550481,13160.257588229993,34525.81603566,53268.0818352 2026-02-20,01:21:23.000,51,11148902,8325,0,1771550482,13160.156543579993,24838.817000099996,53268.03991248001 2026-02-20,01:21:25.000,51,11148949,8805,0,1771550484,13160.075707859993,25761.280250159994,53267.99100264001 2026-02-20,01:21:26.000,51,11148889,8805,0,1771550485,13160.015081069992,27145.024469159995,53268.011964 2026-02-20,01:21:27.000,51,11149116,8285,0,1771550486,13159.920772730002,32680.360850790006,53267.99100264001 2026-02-20,01:21:28.000,51,11149100,8445,0,1771550487,13159.846673319997,27606.185602890007,53268.03991248001 2026-02-20,01:21:29.000,51,11149075,7805,0,1771550488,13159.786046529996,29451.203741699996,53267.98401552 2026-02-20,01:21:30.000,51,11149139,7845,0,1771550489,13159.711947119991,30373.716335670004,53268.02593824 2026-02-20,01:21:31.000,51,11149097,8645,0,1771550490,13159.671529259991,30834.863371140003,53267.94907992001 2026-02-20,01:21:32.000,51,11149103,7725,0,1771550491,13159.583957229996,29912.167499789997,53267.9071572 2026-02-20,01:21:33.000,51,11149112,7445,0,1771550492,13159.48964888999,30834.616651589997,53267.879208720005 2026-02-20,01:21:34.000,51,11149060,7685,0,1771550493,13159.44923102999,32679.64888866,53267.88619584 2026-02-20,01:21:36.000,51,11149045,8645,0,1771550495,13159.280823279994,33140.69723631001,53267.84427312 2026-02-20,01:21:37.000,51,11149085,7885,0,1771550496,13159.28755958999,33601.809026129995,53267.80235040001 2026-02-20,01:21:38.000,51,11149125,8645,0,1771550497,13159.22693279999,32217.85333323,53267.78837616 2026-02-20,01:21:39.000,51,11149152,7525,0,1771550498,13159.193251249999,28988.844255870004,53267.78837616 2026-02-20,01:21:40.000,51,11149087,7805,0,1771550499,13159.179778629994,32217.712350629998,53267.75344056001 2026-02-20,01:21:41.000,51,11149093,8445,0,1771550500,13159.132624459999,29911.314555060002,53267.760427680005 2026-02-20,01:21:42.000,51,11149091,8645,0,1771550501,13159.119151839994,31756.40318517,53267.71850496 2026-02-20,01:21:43.000,51,11149094,7365,0,1771550502,13159.132624459999,28066.190679299994,53267.711517840005 2026-02-20,01:21:44.000,51,11149129,8885,0,1771550503,13159.132624459999,28066.218875820006,53267.73946632 2026-02-20,01:21:45.000,51,11149095,7805,0,1771550504,13159.132624459999,31295.171560140006,53267.68356936001 2026-02-20,01:21:47.000,51,11149170,7085,0,1771550506,13159.159569699994,27143.69923272,53267.64863376 2026-02-20,01:21:48.000,51,11149068,8325,0,1771550507,13159.159569699994,32217.747596279994,53267.57177544 2026-02-20,01:21:49.000,51,11149060,8205,0,1771550508,13159.193251249999,28066.331661899996,53267.53683984001 2026-02-20,01:21:50.000,51,11149066,8365,0,1771550509,13159.18651493999,24376.18964733,53267.50889136 2026-02-20,01:21:51.000,51,11149127,7845,0,1771550510,13159.213460179999,29911.518979829998,53267.494917120006 2026-02-20,01:21:52.000,51,11149057,8645,0,1771550511,13159.22693279999,29911.688158949997,53267.50190424 2026-02-20,01:21:53.000,51,11149069,7885,0,1771550512,13159.280823279994,32679.430365630004,53267.45998152 2026-02-20,01:21:54.000,51,11149082,8205,0,1771550513,13159.341450069995,29450.576369129994,53267.45998152 2026-02-20,01:21:55.000,51,11149098,8325,0,1771550514,13159.32797744999,27144.31955616,53267.40408456 2026-02-20,01:21:56.000,51,11149125,8605,0,1771550515,13159.35492269,28528.190659500004,53267.39709744001 2026-02-20,01:21:58.000,51,11149117,8605,0,1771550517,13159.43575841,31757.284326420006,53267.3831232 2026-02-20,01:21:59.000,51,11149117,7805,0,1771550518,13159.41554948,28067.008378380007,53267.376136080005 2026-02-20,01:22:00.000,51,11149100,8125,0,1771550519,13159.482912579995,28067.043624030004,53267.32023912001 2026-02-20,01:22:01.000,51,11149135,8605,0,1771550520,13159.42902209999,32679.846264299995,53267.36216184 2026-02-20,01:22:02.000,51,11149090,7405,0,1771550521,13159.46943995999,26221.926797399996,53267.34120048 2026-02-20,01:22:03.000,51,11149058,8245,0,1771550522,13159.48964888999,32679.811018649998,53267.34818760001 2026-02-20,01:22:04.000,51,11149118,8245,0,1771550523,13159.44923102999,32679.839215169995,53267.327226240006 2026-02-20,01:22:05.000,51,11149105,8645,0,1771550524,13159.43575841,30834.616651589997,53267.35517472 2026-02-20,01:22:06.000,51,11149136,8285,0,1771550525,13159.47617627,28528.183610370004,53267.32023912001 2026-02-20,01:22:07.000,51,11149093,8965,0,1771550526,13159.45596734,28066.832150129994,53267.36914896001 2026-02-20,01:22:09.000,51,11149101,8525,0,1771550528,13159.44923102999,30373.032570059993,53267.29927776001 2026-02-20,01:22:10.000,51,11149113,8525,0,1771550529,13159.41554948,29911.67406069,53267.36216184 2026-02-20,01:22:11.000,51,11149110,8125,0,1771550530,13159.42902209999,30372.849292679995,53267.3831232 2026-02-20,01:22:12.000,51,11149114,8405,0,1771550531,13159.40881316999,29911.427341140006,53267.41107168 2026-02-20,01:22:13.000,51,11149089,8885,0,1771550532,13159.422285789995,30833.869443810006,53267.41107168 2026-02-20,01:22:14.000,51,11149104,8365,0,1771550533,13159.39534055,29449.998340470003,53267.34818760001 2026-02-20,01:22:15.000,51,11149051,8685,0,1771550534,13159.39534055,28066.084942350004,53267.41805880001 2026-02-20,01:22:16.000,51,11149082,8165,0,1771550535,13159.42902209999,34062.49786815001,53267.43203304 2026-02-20,01:22:17.000,51,11149098,8085,0,1771550536,13159.41554948,29910.948000300006,53267.41805880001 2026-02-20,01:22:18.000,51,11149098,8445,0,1771550537,13159.442494719995,26220.679101390007,53267.425045920005 2026-02-20,01:22:20.000,51,11149093,8885,0,1771550539,13159.462703649995,29910.68718249,53267.45998152 2026-02-20,01:22:21.000,51,11149030,8445,0,1771550540,13159.482912579995,28988.08999896,53267.48094288 2026-02-20,01:22:22.000,51,11149115,8805,0,1771550541,13159.503121509995,32216.951044589994,53267.48793000001 2026-02-20,01:22:23.000,51,11149073,8565,0,1771550542,13159.53680306,25759.024528559996,53267.473955760004 2026-02-20,01:22:24.000,51,11149103,8645,0,1771550543,13159.57048460999,27142.768747559996,53267.50889136 2026-02-20,01:22:25.000,51,11149115,8725,0,1771550544,13159.624375089996,27603.979225200004,53267.5228656 2026-02-20,01:22:26.000,51,11149144,8365,0,1771550545,13159.718683430001,32677.964146590006,53267.50190424 2026-02-20,01:22:27.000,51,11149099,8925,0,1771550546,13159.738892360001,31294.156485419997,53267.51587848001 2026-02-20,01:22:28.000,51,11149086,8165,0,1771550547,13159.806255459996,27603.972176070005,53267.5578012 2026-02-20,01:22:29.000,51,11149085,8805,0,1771550548,13159.873618559992,32216.662030260006,53267.51587848001 2026-02-20,01:22:31.000,51,11149066,7925,0,1771550550,13160.082444170002,29449.145395739994,53267.50889136 2026-02-20,01:22:32.000,51,11149126,8405,0,1771550551,13160.095916789993,31755.550240440003,53267.55081408 2026-02-20,01:22:33.000,51,11149038,8325,0,1771550552,13160.223906679988,28526.717391330007,53267.5578012 2026-02-20,01:22:34.000,51,11149056,8125,0,1771550553,13160.345160259989,33600.723460110006,53267.50190424 2026-02-20,01:22:35.000,51,11149083,8045,0,1771550554,13160.351896569999,31755.839254770006,53267.51587848001 2026-02-20,01:22:36.000,51,11149102,8045,0,1771550555,13160.47315015,28526.95001262,53267.50190424 2026-02-20,01:22:37.000,51,11149113,8605,0,1771550556,13160.580931109995,29910.898656389996,53267.48793000001 2026-02-20,01:22:38.000,51,11149098,8165,0,1771550557,13160.65503052,32678.690206979998,53267.51587848001 2026-02-20,01:22:39.000,51,11149060,8125,0,1771550558,13160.7762841,31294.967135369996,53267.46696864001 2026-02-20,01:22:40.000,51,11149085,8885,0,1771550559,13160.83691089,30833.911738590003,53267.543826960005 2026-02-20,01:22:42.000,51,11149118,8205,0,1771550561,13161.032263879992,32679.282333900002,53267.5578012 2026-02-20,01:22:43.000,51,11149100,8245,0,1771550562,13161.106363289997,29450.50587783,53267.58574968001 2026-02-20,01:22:44.000,51,11149083,8765,0,1771550563,13161.214144249992,29911.98422241,53267.71850496 2026-02-20,01:22:45.000,51,11149134,8165,0,1771550564,13161.268034729997,26221.89155175,53267.70453072001 2026-02-20,01:22:46.000,51,11149080,8245,0,1771550565,13161.342134140003,29450.957022150003,53267.760427680005 2026-02-20,01:22:47.000,51,11149081,8845,0,1771550566,13161.362343069988,30373.652893499995,53267.68356936001 2026-02-20,01:22:48.000,51,11149142,8205,0,1771550567,13161.436442479993,31296.34876485,53267.69055648 2026-02-20,01:22:49.000,51,11149160,8165,0,1771550568,13161.490332959998,27144.897584820006,53267.6975436 2026-02-20,01:22:50.000,51,11149085,8685,0,1771550569,13161.503805579989,26222.455482150006,53267.72549208 2026-02-20,01:22:51.000,51,11149064,8045,0,1771550570,13161.517278199994,26683.877433689995,53267.80235040001 2026-02-20,01:22:53.000,51,11149108,8245,0,1771550572,13161.517278199994,29912.992247999995,53267.837286 2026-02-20,01:22:54.000,51,11149136,8085,0,1771550573,13161.503805579989,32680.73445468,53267.830298880006 2026-02-20,01:22:55.000,51,11149077,8765,0,1771550574,13161.443178789988,34525.87947783001,53267.79536328 2026-02-20,01:22:56.000,51,11149023,8445,0,1771550575,13161.382551999988,29913.126181469997,53267.879208720005 2026-02-20,01:22:57.000,51,11149114,8525,0,1771550576,13161.335397829993,33142.121160569994,53267.92113144001 2026-02-20,01:22:58.000,51,11149105,8885,0,1771550577,13161.234353179992,25300.267148159997,53267.91414432 2026-02-20,01:22:59.000,51,11149084,8125,0,1771550578,13161.126572219997,28529.212783349998,53267.87222160001 2026-02-20,01:23:00.000,51,11149080,8205,0,1771550579,13160.991846019991,34525.83718305,53267.88619584 2026-02-20,01:23:01.000,51,11149050,8325,0,1771550580,13160.924482919996,32219.368896180007,53267.928118560005 2026-02-20,01:23:02.000,51,11149118,8165,0,1771550581,13160.823438269996,28529.008358580002,53267.95606704 2026-02-20,01:23:04.000,51,11149090,8205,0,1771550583,13160.5741948,29451.33062604,53267.96305416 2026-02-20,01:23:05.000,51,11149072,8285,0,1771550584,13160.44620490999,32219.037587069994,53267.928118560005 2026-02-20,01:23:06.000,51,11149072,7525,0,1771550585,13160.351896569999,30373.829121749994,53267.9071572 2026-02-20,01:23:07.000,51,11149067,8845,0,1771550586,13160.237379299993,30835.039599390002,53267.830298880006 2026-02-20,01:23:08.000,51,11149084,7565,0,1771550587,13160.129598339998,31296.158438340004,53267.85126024001 2026-02-20,01:23:09.000,51,11149089,8885,0,1771550588,13159.988135829997,28528.331642100005,53267.9071572 2026-02-20,01:23:10.000,51,11149086,8245,0,1771550589,13159.940981660002,28989.570316259997,53267.85126024001 2026-02-20,01:23:11.000,51,11149116,7725,0,1771550590,13159.853409629992,33602.274268709996,53267.85126024001 2026-02-20,01:23:12.000,51,11149076,7725,0,1771550591,13159.738892360001,27605.558230320006,53267.879208720005 2026-02-20,01:23:13.000,51,11149049,8725,0,1771550592,13159.671529259991,34063.29441984001,53267.78837616 2026-02-20,01:23:15.000,51,11149086,7445,0,1771550594,13159.55701199,33140.549204580006,53267.78138904001 2026-02-20,01:23:16.000,51,11149050,8365,0,1771550595,13159.55027567999,31756.579413419997,53267.82331176001 2026-02-20,01:23:17.000,51,11149125,8805,0,1771550596,13159.4963852,23914.824088830006,53267.74645344 2026-02-20,01:23:18.000,51,11149089,8685,0,1771550597,13159.482912579995,27604.909710360007,53267.662608000006 2026-02-20,01:23:19.000,51,11149121,7725,0,1771550598,13159.45596734,33140.04871635001,53267.65562088001 2026-02-20,01:23:20.000,51,11149113,8565,0,1771550599,13159.47617627,28527.175584779994,53267.65562088001 2026-02-20,01:23:21.000,51,11149094,8205,0,1771550600,13159.45596734,29910.835214220002,53267.592736800005 2026-02-20,01:23:22.000,51,11149083,8805,0,1771550601,13159.42902209999,33600.850344449995,53267.59972392 2026-02-20,01:23:23.000,51,11149065,8845,0,1771550602,13159.48964888999,28526.731489590005,53267.6276724 2026-02-20,01:23:24.000,51,11149082,8245,0,1771550603,13159.48964888999,25759.010430299997,53267.57876256 2026-02-20,01:23:26.000,51,11149074,7525,0,1771550605,13159.563748299995,29910.264234689996,53267.5578012 2026-02-20,01:23:27.000,51,11149136,7805,0,1771550606,13159.604166159996,25297.51093833,53267.543826960005 2026-02-20,01:23:28.000,51,11149070,8325,0,1771550607,13159.61090246999,32216.506949400005,53267.52985272 2026-02-20,01:23:29.000,51,11149115,8845,0,1771550608,13159.685001879996,27603.70430913,53267.473955760004 2026-02-20,01:23:30.000,51,11149087,8565,0,1771550609,13159.745628669996,30832.51601085,53267.44600728001 2026-02-20,01:23:31.000,51,11149114,8085,0,1771550610,13159.792782839992,29909.996367750005,53267.34818760001 2026-02-20,01:23:32.000,51,11149093,8765,0,1771550611,13159.839937010001,30371.277336690007,53267.36914896001 2026-02-20,01:23:33.000,51,11149121,8605,0,1771550612,13159.934245349992,35445.269307209994,53267.39011032 2026-02-20,01:23:34.000,51,11149098,8165,0,1771550613,13159.954454279992,25758.686170319997,53267.3831232 2026-02-20,01:23:35.000,51,11149125,8885,0,1771550614,13160.068971549998,30371.418319289995,53267.34120048 2026-02-20,01:23:37.000,51,11149047,8605,0,1771550616,13160.237379299993,28526.449524390002,53267.40408456 2026-02-20,01:23:38.000,51,11149091,8645,0,1771550617,13160.378841809994,29910.398168159998,53267.43203304 2026-02-20,01:23:39.000,51,11149081,8885,0,1771550618,13160.49335908,26681.57236818,53267.306264880004 2026-02-20,01:23:40.000,51,11149070,8045,0,1771550619,13160.641557899995,32678.239062659995,53267.39709744001 2026-02-20,01:23:41.000,51,11149083,8645,0,1771550620,13160.74933885999,31294.43845062,53267.3831232 2026-02-20,01:23:42.000,51,11149027,8725,0,1771550621,13160.87732875,29449.434410069996,53267.41107168 2026-02-20,01:23:43.000,51,11149104,8245,0,1771550622,13161.045736499997,25298.117163510004,53267.43203304 2026-02-20,01:23:44.000,51,11149100,8245,0,1771550623,13161.153517459992,29910.912754649995,53267.45998152 2026-02-20,01:23:45.000,51,11149063,8845,0,1771550624,13161.288243659998,30833.46059427,53267.439020159996 2026-02-20,01:23:46.000,51,11149058,8205,0,1771550625,13161.389288309998,28065.781829760002,53267.50190424 2026-02-20,01:23:48.000,51,11149087,8525,0,1771550627,13161.658740709994,28065.845271929997,53267.58574968001 2026-02-20,01:23:49.000,51,11149092,8085,0,1771550628,13161.82714845999,32678.66201046,53267.65562088001 2026-02-20,01:23:50.000,51,11149098,8245,0,1771550629,13161.92819310999,29449.688178750002,53267.6975436 2026-02-20,01:23:51.000,51,11149121,8845,0,1771550630,13162.042710379996,28988.463602849995,53267.70453072001 2026-02-20,01:23:52.000,51,11149072,7685,0,1771550631,13162.157227650001,33139.83019332,53267.78837616 2026-02-20,01:23:53.000,51,11149049,8005,0,1771550632,13162.265008609997,26682.002365110005,53267.78138904001 2026-02-20,01:23:54.000,51,11149127,7845,0,1771550633,13162.366053259997,30372.228969239994,53267.87222160001 2026-02-20,01:23:55.000,51,11149133,8725,0,1771550634,13162.473834219993,32217.345795870002,53267.89318296 2026-02-20,01:23:56.000,51,11149065,7725,0,1771550635,13162.588351489998,28988.56229067,53267.91414432 2026-02-20,01:23:57.000,51,11149074,8525,0,1771550636,13162.689396139998,28066.063794960006,53267.977028400004 2026-02-20,01:23:59.000,51,11149104,8245,0,1771550638,13162.891485439999,29450.01948786,53268.06786096001 2026-02-20,01:24:00.000,51,11149171,8725,0,1771550639,13162.96558484999,28988.90064891,53268.165680640006 2026-02-20,01:24:01.000,51,11149103,8525,0,1771550640,13163.06662949999,29450.315551320004,53268.11677080001 2026-02-20,01:24:02.000,51,11149133,8805,0,1771550641,13163.100311049995,27144.086934870007,53268.19362912 2026-02-20,01:24:03.000,51,11149076,8365,0,1771550642,13163.221564629996,28989.253105409996,53268.24253896 2026-02-20,01:24:04.000,51,11149115,8805,0,1771550643,13163.309136659991,34986.16651944,53268.20061624 2026-02-20,01:24:05.000,51,11149111,8805,0,1771550644,13163.376499760001,32679.93085386,53268.27048744 2026-02-20,01:24:06.000,51,11149139,8645,0,1771550645,13163.416917620001,30373.77272871,53268.2914488 2026-02-20,01:24:07.000,51,11149119,8765,0,1771550646,13163.430390239992,29912.703233670007,53268.32638440001 2026-02-20,01:24:08.000,51,11149104,8285,0,1771550647,13163.497753340002,26222.709250829997,53268.36132 2026-02-20,01:24:10.000,51,11149172,8285,0,1771550649,13163.598797990002,31758.48267852,53268.41022984 2026-02-20,01:24:11.000,51,11149079,8725,0,1771550650,13163.625743229997,34065.10604625,53268.42420408001 2026-02-20,01:24:12.000,51,11149141,8765,0,1771550651,13163.666161089997,28991.071780950006,53268.43817832 2026-02-20,01:24:13.000,51,11149121,8725,0,1771550652,13163.706578949997,34526.72537343,53268.431191200005 2026-02-20,01:24:14.000,51,11149093,8765,0,1771550653,13163.686370019997,35449.44239217001,53268.480101040004 2026-02-20,01:24:15.000,51,11149125,8445,0,1771550654,13163.726787879998,34526.95094559,53268.50804952 2026-02-20,01:24:16.000,51,11149097,8525,0,1771550655,13163.686370019997,28530.241956330006,53268.52901088 2026-02-20,01:24:17.000,51,11149064,8245,0,1771550656,13163.713315259993,30836.752537980006,53268.57093360001 2026-02-20,01:24:18.000,51,11149102,8285,0,1771550657,13163.740260500002,26223.914652060004,53268.55695936 2026-02-20,01:24:19.000,51,11149069,8965,0,1771550658,13163.699842640002,29914.261091399996,53268.56394648 2026-02-20,01:24:21.000,51,11149104,8045,0,1771550660,13163.672897399993,25301.34566505,53268.65477904 2026-02-20,01:24:22.000,51,11149058,8325,0,1771550661,13163.652688469992,31759.384967160004,53268.62683056 2026-02-20,01:24:23.000,51,11149081,8725,0,1771550662,13163.619006920002,31759.356770640006,53268.63381768 2026-02-20,01:24:24.000,51,11149124,8325,0,1771550663,13163.544907509997,27607.70116584,53268.66176616001 2026-02-20,01:24:25.000,51,11149121,8805,0,1771550664,13163.517962270002,33604.374909449994,53268.69670176 2026-02-20,01:24:26.000,51,11149123,8565,0,1771550665,13163.430390239992,34065.52899404999,53268.668753280006 2026-02-20,01:24:27.000,51,11149090,8245,0,1771550666,13163.403444999996,28991.339647889996,53268.70368888 2026-02-20,01:24:28.000,51,11149111,8605,0,1771550667,13163.356290830001,30836.435327130006,53268.72465024 2026-02-20,01:24:29.000,51,11149123,8765,0,1771550668,13163.31587297,30836.3577867,53268.71067600001 2026-02-20,01:24:30.000,51,11149122,8125,0,1771550669,13163.282191419996,25762.104998370007,53268.71067600001 2026-02-20,01:24:32.000,51,11149090,8205,0,1771550671,13163.140728909995,34987.780770209996,53268.69670176 2026-02-20,01:24:33.000,51,11149106,8365,0,1771550672,13163.09357474,29452.310455109997,53268.79452144 2026-02-20,01:24:34.000,51,11149090,8565,0,1771550673,13163.04642056999,31758.701201550008,53268.7456116 2026-02-20,01:24:35.000,51,11149119,8885,0,1771550674,13163.01273902,28990.951945740002,53268.77356008 2026-02-20,01:24:36.000,51,11149149,8645,0,1771550675,13162.958848539995,31758.729398070005,53268.7456116 2026-02-20,01:24:37.000,51,11149142,8565,0,1771550676,13162.938639609994,28990.916700090005,53268.72465024 2026-02-20,01:24:38.000,51,11149105,8765,0,1771550677,13162.91169437,34065.14834103,53268.766572960005 2026-02-20,01:24:39.000,51,11149058,8285,0,1771550678,13162.9319033,31297.32154479,53268.79452144 2026-02-20,01:24:40.000,51,11149109,8645,0,1771550679,13162.938639609994,28529.551141589996,53268.73163736 2026-02-20,01:24:41.000,51,11149073,8605,0,1771550680,13162.898221749994,28068.284270910008,53268.69670176 2026-02-20,01:24:43.000,51,11149145,8485,0,1771550682,13162.90495805999,28068.22082874,53268.70368888 2026-02-20,01:24:44.000,51,11149134,8405,0,1771550683,13162.898221749994,27145.701185640006,53268.77356008 2026-02-20,01:24:45.000,51,11148967,8765,0,1771550684,13162.88474912999,26684.30743062,53268.66176616001 2026-02-20,01:24:46.000,51,11149099,8685,0,1771550685,13162.878012819994,27606.862319370004,53268.75958584001 2026-02-20,01:24:47.000,51,11149055,8645,0,1771550686,13162.857803889994,27606.827073720007,53268.68272752 2026-02-20,01:24:48.000,51,11149099,8885,0,1771550687,13162.82412233999,33603.33163821,53268.647791920004 2026-02-20,01:24:49.000,51,11149104,8325,0,1771550688,13162.797177099994,23455.086879359995,53268.66176616001 2026-02-20,01:24:50.000,51,11149092,8765,0,1771550689,13162.803913409989,31758.066779850007,53268.668753280006 2026-02-20,01:24:51.000,51,11149091,8885,0,1771550690,13162.763495549989,27606.453469829998,53268.668753280006 2026-02-20,01:24:52.000,51,11149109,8685,0,1771550691,13162.702868759989,29912.879461920005,53268.647791920004 2026-02-20,01:24:54.000,51,11149071,8525,0,1771550693,13162.648978279998,30373.998300870007,53268.612856319996 2026-02-20,01:24:55.000,51,11149085,8645,0,1771550694,13162.554669939993,32219.079881850004,53268.52901088 2026-02-20,01:24:56.000,51,11149093,8605,0,1771550695,13162.500779460002,28990.148344920002,53268.57093360001 2026-02-20,01:24:57.000,51,11149136,8285,0,1771550696,13162.399734810002,28990.091951880007,53268.55695936 2026-02-20,01:24:58.000,51,11149052,8125,0,1771550697,13162.352580639992,30835.20877851,53268.535998 2026-02-20,01:24:59.000,51,11149094,8485,0,1771550698,13162.251535989992,28990.127197530004,53268.45215256001 2026-02-20,01:25:00.000,51,11149105,8805,0,1771550699,13162.190909199991,27145.059714810006,53268.501062400006 2026-02-20,01:25:01.000,51,11149127,8525,0,1771550700,13162.123546099996,30374.06174304,53268.47311392001 2026-02-20,01:25:02.000,51,11149106,8285,0,1771550701,13162.042710379996,29912.808970619997,53268.431191200005 2026-02-20,01:25:03.000,51,11149096,8125,0,1771550702,13161.95513835,28990.289327520004,53268.43817832 2026-02-20,01:25:05.000,51,11149098,8205,0,1771550704,13161.75304905,28990.31752404,53268.3962556 2026-02-20,01:25:06.000,51,11149110,8485,0,1771550705,13161.699158569994,27606.453469829998,53268.35433288001 2026-02-20,01:25:07.000,51,11149105,8885,0,1771550706,13161.652004399999,27145.14430437,53268.34035864 2026-02-20,01:25:08.000,51,11149240,8405,0,1771550707,13161.550959749999,29451.605542110003,53268.312410160004 2026-02-20,01:25:09.000,51,11149107,8605,0,1771550708,13161.490332959998,27606.390027660003,53268.277474559996 2026-02-20,01:25:10.000,51,11149080,8165,0,1771550709,13161.456651409993,34064.30949456,53268.31939728 2026-02-20,01:25:11.000,51,11149152,8285,0,1771550710,13161.396024619993,31296.588435269994,53268.31939728 2026-02-20,01:25:12.000,51,11149102,8285,0,1771550711,13161.348870449998,28990.18359057,53268.2914488 2026-02-20,01:25:13.000,51,11149093,8805,0,1771550712,13161.301716280002,34525.534070459995,53268.36830712 2026-02-20,01:25:14.000,51,11149132,8205,0,1771550713,13161.200671630002,32680.290359489998,53268.31939728 2026-02-20,01:25:16.000,51,11149125,8805,0,1771550715,13161.200671630002,31757.50284945,53268.333371520006 2026-02-20,01:25:17.000,51,11149114,8085,0,1771550716,13161.113099599992,34063.87949763,53268.277474559996 2026-02-20,01:25:18.000,51,11149132,8365,0,1771550717,13161.086154359997,28528.451477309995,53268.263500320005 2026-02-20,01:25:19.000,51,11149144,8645,0,1771550718,13161.032263879992,32218.544147969995,53268.2215776 2026-02-20,01:25:20.000,51,11149140,8445,0,1771550719,13160.998582330001,28066.94493621,53268.24952608 2026-02-20,01:25:21.000,51,11149173,8725,0,1771550720,13160.951428159991,30373.251093090003,53268.24952608 2026-02-20,01:25:22.000,51,11149102,8445,0,1771550721,13160.904273989996,28528.021480380005,53268.20061624 2026-02-20,01:25:23.000,51,11149144,8325,0,1771550722,13160.843647199996,28989.22490889,53268.2215776 2026-02-20,01:25:24.000,51,11149097,8725,0,1771550723,13160.76954778999,28989.112122809995,53268.144719280004 2026-02-20,01:25:25.000,51,11149136,8205,0,1771550724,13160.70892099999,30372.877489200007,53268.165680640006 2026-02-20,01:25:27.000,51,11149169,8925,0,1771550726,13160.62808527999,28066.359858419994,53268.15869352001 2026-02-20,01:25:28.000,51,11149102,8365,0,1771550727,13160.560722179995,33140.33068155,53268.0818352 2026-02-20,01:25:29.000,51,11149136,8525,0,1771550728,13160.48662276999,32217.69825237,53268.06786096001 2026-02-20,01:25:30.000,51,11149139,8445,0,1771550729,13160.47315015,33601.548208320004,53268.046899600005 2026-02-20,01:25:31.000,51,11149198,8125,0,1771550730,13160.432732289999,29450.04063525,53268.11677080001 2026-02-20,01:25:32.000,51,11149110,8325,0,1771550731,13160.372105499999,34985.25718167001,53268.06087384 2026-02-20,01:25:33.000,51,11149116,8445,0,1771550732,13160.351896569999,29449.991291340004,53267.98401552 2026-02-20,01:25:34.000,51,11149129,8845,0,1771550733,13160.338423949994,30833.721412080005,53267.95606704 2026-02-20,01:25:35.000,51,11149184,8605,0,1771550734,13160.345160259989,31295.009430150007,53267.94907992001 2026-02-20,01:25:36.000,51,11149094,8285,0,1771550735,13160.318215019994,27604.740531239993,53267.92113144001 2026-02-20,01:25:38.000,51,11149101,8685,0,1771550737,13160.372105499999,31294.93893885,53267.98401552 2026-02-20,01:25:39.000,51,11149098,7325,0,1771550738,13160.351896569999,34523.919819689996,53267.95606704 2026-02-20,01:25:40.000,51,11149097,7965,0,1771550739,13160.392314429999,37291.54924029,53267.91414432 2026-02-20,01:25:41.000,51,11149125,8525,0,1771550740,13160.439468599994,29449.800964830007,53267.95606704 2026-02-20,01:25:42.000,51,11149109,8525,0,1771550741,13160.419259669994,28527.231977820004,53267.87222160001 2026-02-20,01:25:43.000,51,11149162,7165,0,1771550742,13160.419259669994,29449.73047353,53267.837286 2026-02-20,01:25:44.000,51,11149127,8685,0,1771550743,13160.452941219999,32678.626764810004,53267.86523448 2026-02-20,01:25:45.000,51,11149137,8645,0,1771550744,13160.452941219999,26682.016463370004,53267.85126024001 2026-02-20,01:25:46.000,51,11149118,8245,0,1771550745,13160.48662276999,28065.887566710007,53267.85824736 2026-02-20,01:25:47.000,51,11149184,8325,0,1771550746,13160.479886459994,29449.638834840007,53267.85126024001 2026-02-20,01:25:49.000,51,11149122,8125,0,1771550748,13160.479886459994,28065.81707541,53267.86523448 2026-02-20,01:25:50.000,51,11149124,8125,0,1771550749,13160.50683169999,28065.767731500004,53267.89318296 2026-02-20,01:25:51.000,51,11149088,8245,0,1771550750,13160.500095389994,27143.21989188,53267.80235040001 2026-02-20,01:25:52.000,51,11149106,8325,0,1771550751,13160.479886459994,29449.645883970006,53267.84427312 2026-02-20,01:25:53.000,51,11149202,8205,0,1771550752,13160.51356801,30372.200772719996,53267.82331176001 2026-02-20,01:25:54.000,51,11149155,8725,0,1771550753,13160.520304319994,30833.509938179996,53267.86523448 2026-02-20,01:25:55.000,51,11149045,8685,0,1771550754,13160.540513249995,31294.76975973,53267.79536328 2026-02-20,01:25:56.000,51,11148987,8485,0,1771550755,13160.520304319994,31756.093023449997,53267.809337520004 2026-02-20,01:25:57.000,51,11148989,8765,0,1771550756,13160.50683169999,31294.896644070002,53267.809337520004 2026-02-20,01:25:58.000,51,11148928,8045,0,1771550757,13160.55398587,29911.152425070002,53267.84427312 2026-02-20,01:26:00.000,51,11149001,8805,0,1771550759,13160.580931109995,29911.34275158,53267.86523448 2026-02-20,01:26:01.000,51,11149127,8605,0,1771550760,13160.63482159,30833.94698424,53267.830298880006 2026-02-20,01:26:02.000,51,11149082,8405,0,1771550761,13160.63482159,30834.024524670007,53267.85824736 2026-02-20,01:26:03.000,51,11149179,8925,0,1771550762,13160.73586624,32217.966119310004,53267.879208720005 2026-02-20,01:26:04.000,51,11149102,8085,0,1771550763,13160.71565731,29450.400140879996,53267.90017008001 2026-02-20,01:26:05.000,51,11149113,8605,0,1771550764,13160.762811479995,27605.410198590005,53267.89318296 2026-02-20,01:26:06.000,51,11149146,8325,0,1771550765,13160.803229339996,28989.274252799994,53267.85126024001 2026-02-20,01:26:07.000,51,11149134,8285,0,1771550766,13160.83017457999,32218.304477550002,53267.95606704 2026-02-20,01:26:08.000,51,11149171,8685,0,1771550767,13160.823438269996,28989.35884236,53267.928118560005 2026-02-20,01:26:09.000,51,11149162,8165,0,1771550768,13160.83017457999,30834.489767249994,53267.92113144001 2026-02-20,01:26:11.000,51,11149097,8245,0,1771550770,13160.76954778999,29911.934878500004,53267.94907992001 2026-02-20,01:26:12.000,51,11149131,8605,0,1771550771,13160.72912992999,28066.747560570002,53267.95606704 2026-02-20,01:26:13.000,51,11149204,8405,0,1771550772,13160.66850313999,22531.390031550007,53267.94907992001 2026-02-20,01:26:14.000,51,11149136,8285,0,1771550773,13160.61461266,30373.11011049,53267.95606704 2026-02-20,01:26:15.000,51,11149086,8325,0,1771550774,13160.56745848999,26221.5743409,53267.95606704 2026-02-20,01:26:16.000,51,11149144,8365,0,1771550775,13160.48662276999,31295.531065770003,53267.94907992001 2026-02-20,01:26:17.000,51,11149128,8405,0,1771550776,13160.419259669994,30372.863390939994,53267.96305416 2026-02-20,01:26:18.000,51,11149138,8245,0,1771550777,13160.318215019994,30834.08091771,53267.94907992001 2026-02-20,01:26:19.000,51,11149144,8285,0,1771550778,13160.217170369993,25759.94796459,53267.94907992001 2026-02-20,01:26:20.000,51,11149124,8485,0,1771550779,12822.269970289992,32217.719399759997,53267.98401552 2026-02-20,01:26:22.000,51,11149085,8765,0,1771550781,13159.853409629992,29449.998340470003,53267.98401552 2026-02-20,01:26:23.000,51,11149190,8365,0,1771550782,13159.738892360001,26682.249084659998,53267.95606704 2026-02-20,01:26:24.000,51,11149170,8285,0,1771550783,13159.583957229996,27604.740531239993,53267.90017008001 2026-02-20,01:26:25.000,51,11149144,8085,0,1771550784,13159.48964888999,28988.56229067,53267.89318296 2026-02-20,01:26:26.000,51,11149125,8645,0,1771550785,13159.33471376,31294.840251030007,53267.84427312 2026-02-20,01:26:27.000,51,11149146,8285,0,1771550786,13159.220196489994,32678.690206979998,53267.81632464 2026-02-20,01:26:28.000,51,11149100,8285,0,1771550787,13159.105679219989,34985.03865864,53267.6975436 2026-02-20,01:26:29.000,51,11149135,8765,0,1771550788,13158.944007779988,28988.477701109994,53267.73946632 2026-02-20,01:26:30.000,51,11149154,7965,0,1771550789,13158.842963130002,26220.862378770005,53267.711517840005 2026-02-20,01:26:31.000,51,11149123,8805,0,1771550790,13158.741918480002,32217.324648480004,53267.62068528 2026-02-20,01:26:33.000,51,11149108,8045,0,1771550792,13158.47920239,35446.31257845,53267.543826960005 2026-02-20,01:26:34.000,51,11149162,8245,0,1771550793,13158.37142142999,26220.76369095,53267.4529944 2026-02-20,01:26:35.000,51,11149175,8885,0,1771550794,13158.27711309,30833.44649601,53267.439020159996 2026-02-20,01:26:36.000,51,11149112,8125,0,1771550795,13158.14912319999,28065.831173669998,53267.44600728001 2026-02-20,01:26:37.000,51,11149106,8325,0,1771550796,13158.07502379,23914.302453209995,53267.29229064 2026-02-20,01:26:38.000,51,11149122,8325,0,1771550797,13158.041342239994,28988.181637650006,53267.27831640001 2026-02-20,01:26:39.000,51,11149128,8485,0,1771550798,13157.947033899989,32678.323652220002,53267.22940656001 2026-02-20,01:26:40.000,51,11149132,8285,0,1771550799,13157.879670799994,29449.293427469995,53267.138574000004 2026-02-20,01:26:41.000,51,11149155,8725,0,1771550800,13157.805571389988,28526.668047419997,53267.13158688001 2026-02-20,01:26:42.000,51,11149145,8845,0,1771550801,13157.751680909998,28526.534113949994,53267.040754320005 2026-02-20,01:26:44.000,51,11149118,8205,0,1771550803,13157.650636259998,27142.486782360007,53266.89402480001 2026-02-20,01:26:45.000,51,11149110,8445,0,1771550804,13157.630427329997,30832.431421290006,53266.921973280005 2026-02-20,01:26:46.000,51,11149139,8805,0,1771550805,13157.637163639993,31293.564358500007,53266.96389600001 2026-02-20,01:26:47.000,51,11149096,8405,0,1771550806,13157.590009469997,31754.732541360005,53266.91498616001 2026-02-20,01:26:48.000,51,11149179,8525,0,1771550807,13157.623691020002,30370.805044980007,53266.90799904 2026-02-20,01:26:49.000,51,11149131,8005,0,1771550808,13157.569800539997,28525.66002183,53266.88005056 2026-02-20,01:26:50.000,51,11149076,7285,0,1771550809,13157.569800539997,29448.11622276,53266.74030816 2026-02-20,01:26:51.000,51,11149130,8285,0,1771550810,13157.623691020002,27141.725476320004,53266.83114072 2026-02-20,01:26:52.000,51,11149095,9085,0,1771550811,13157.596745779992,32215.61875902,53266.754282400005 2026-02-20,01:26:53.000,51,11149120,8125,0,1771550812,13157.643899950002,26680.331721299997,53266.69838544001 2026-02-20,01:26:55.000,51,11149123,8445,0,1771550814,13157.616954709993,30370.424391959998,53266.656462720006 2026-02-20,01:26:56.000,51,11149131,8285,0,1771550815,13157.657372569993,26680.381065210007,53266.69838544001 2026-02-20,01:26:57.000,51,11149103,7805,0,1771550816,13157.650636259998,24835.334729880007,53266.67043696 2026-02-20,01:26:58.000,51,11149095,7725,0,1771550817,13157.637163639993,26219.191734959997,53266.61454 2026-02-20,01:26:59.000,51,11149176,8205,0,1771550818,13157.657372569993,32676.963170129995,53266.600565759996 2026-02-20,01:27:00.000,51,11149206,8485,0,1771550819,13157.657372569993,27603.07693656,53266.55864304001 2026-02-20,01:27:01.000,51,11149192,8485,0,1771550820,13157.670845189998,34522.07999676,53266.50973320001 2026-02-20,01:27:02.000,51,11149141,7885,0,1771550821,13157.670845189998,33138.35692515,53266.55165592 2026-02-20,01:27:03.000,51,11149159,8485,0,1771550822,13157.711263049998,29909.57341995,53266.4747976 2026-02-20,01:27:04.000,51,11149177,8645,0,1771550823,13157.711263049998,31754.584509630004,53266.4049264 2026-02-20,01:27:06.000,51,11149172,8365,0,1771550825,13157.758417219993,28064.583477659995,53266.34204232001 2026-02-20,01:27:07.000,51,11149201,9045,0,1771550826,13157.845989249989,29909.643911249994,53266.36300368001 2026-02-20,01:27:08.000,51,11149157,8845,0,1771550827,13157.845989249989,26680.888602570005,53266.46082336001 2026-02-20,01:27:09.000,51,11149140,8045,0,1771550828,13157.933561279999,28987.237054230005,53266.44684912 2026-02-20,01:27:10.000,51,11149125,8725,0,1771550829,13158.00766068999,31293.48681807,53266.32806808 2026-02-20,01:27:11.000,51,11149154,8325,0,1771550830,13158.12891426999,26219.579437110006,53266.34204232001 2026-02-20,01:27:12.000,51,11149109,8725,0,1771550831,13158.2164863,31754.838278309995,53266.418900640005 2026-02-20,01:27:13.000,51,11149151,8285,0,1771550832,13158.31753095,24835.764726809997,53266.36300368001 2026-02-20,01:27:14.000,51,11149129,8765,0,1771550833,13158.45899346,29448.41933535,53266.41191352001 2026-02-20,01:27:15.000,51,11149133,8485,0,1771550834,13158.533092869991,32216.055805080003,53266.42588776 2026-02-20,01:27:17.000,51,11149136,8085,0,1771550836,13158.829490509997,28987.180661189996,53266.418900640005 2026-02-20,01:27:18.000,51,11149132,8365,0,1771550837,13159.011370879998,27603.38709828,53266.4747976 2026-02-20,01:27:19.000,51,11149153,8605,0,1771550838,13159.166306009989,27142.23301368,53266.51672032 2026-02-20,01:27:20.000,51,11149107,8965,0,1771550839,13159.34818637999,31293.65599719,53266.57261728 2026-02-20,01:27:21.000,51,11148973,8765,0,1771550840,13159.462703649995,30832.4807652,53266.51672032 2026-02-20,01:27:22.000,51,11149107,9045,0,1771550841,13159.624375089996,30371.270287559993,53266.488771840006 2026-02-20,01:27:23.000,51,11149102,8365,0,1771550842,13159.812991769992,31755.134341769997,53266.56563016 2026-02-20,01:27:24.000,51,11149098,8245,0,1771550843,13160.001608450002,29910.186694260003,53266.586591520005 2026-02-20,01:27:25.000,51,11149124,8565,0,1771550844,13160.149807269998,27142.691207130003,53266.6844112 2026-02-20,01:27:26.000,51,11149136,8245,0,1771550845,13160.318215019994,29449.208837910002,53266.61454 2026-02-20,01:27:28.000,51,11149116,8085,0,1771550847,13160.61461266,35445.87553239,53266.67742408001 2026-02-20,01:27:29.000,51,11149163,8885,0,1771550848,13160.80996564999,30372.087986640006,53266.81716648001 2026-02-20,01:27:30.000,51,11149100,8325,0,1771550849,13160.944691849996,29910.919803779994,53266.81017936 2026-02-20,01:27:31.000,51,11149160,8365,0,1771550850,13161.099626980002,26682.178593360004,53266.88703768 2026-02-20,01:27:32.000,51,11149127,8845,0,1771550851,13161.247825799997,28988.668027620006,53266.873063440005 2026-02-20,01:27:33.000,51,11149087,8685,0,1771550852,13161.362343069988,36830.338762650004,53266.90101192 2026-02-20,01:27:34.000,51,11149112,8365,0,1771550853,13161.483596649989,30372.673064429997,53266.97787024 2026-02-20,01:27:35.000,51,11149064,8245,0,1771550854,13161.591377609999,32679.16249869,53267.01979296 2026-02-20,01:27:36.000,51,11149217,8925,0,1771550855,13161.72610380999,25760.039603280005,53267.02678008 2026-02-20,01:27:37.000,51,11149151,8525,0,1771550856,13161.759785359995,28989.147368460006,53267.06171568001 2026-02-20,01:27:39.000,51,11149147,8565,0,1771550858,13161.881038939995,29450.576369129994,53267.19447096 2026-02-20,01:27:40.000,51,11149108,8325,0,1771550859,13161.92819310999,31757.051705129998,53267.18049672001 2026-02-20,01:27:41.000,51,11149128,8365,0,1771550860,13161.97534728,29912.012418929997,53267.20145808001 2026-02-20,01:27:42.000,51,11149172,8525,0,1771550861,13161.95513835,32218.47365667,53267.271329279996 2026-02-20,01:27:43.000,51,11149133,8765,0,1771550862,13162.03597407,26221.86335523,53267.257355040005 2026-02-20,01:27:44.000,51,11149147,8525,0,1771550863,13162.022501449996,27605.79790074,53267.39709744001 2026-02-20,01:27:45.000,51,11149164,8085,0,1771550864,13162.02923775999,33141.190675410005,53267.376136080005 2026-02-20,01:27:46.000,51,11149153,9045,0,1771550865,13161.97534728,27605.917735950003,53267.46696864001 2026-02-20,01:27:47.000,51,11149151,8685,0,1771550866,13161.94840203999,30373.681090020007,53267.50190424 2026-02-20,01:27:48.000,51,11149146,8325,0,1771550867,13161.92819310999,28067.332638360007,53267.48094288 2026-02-20,01:27:50.000,51,11149155,8605,0,1771550869,13161.800203219995,32680.156426019996,53267.53683984001 2026-02-20,01:27:51.000,51,11149117,8685,0,1771550870,13161.70589487999,30373.864367400005,53267.53683984001 2026-02-20,01:27:52.000,51,11149137,8925,0,1771550871,13161.64526808999,32218.995292289997,53267.46696864001 2026-02-20,01:27:53.000,51,11149138,8325,0,1771550872,13161.564432369989,31757.791863780003,53267.50889136 2026-02-20,01:27:54.000,51,11149112,8365,0,1771550873,13161.530750819999,34064.21080674,53267.51587848001 2026-02-20,01:27:55.000,51,11149154,8485,0,1771550874,13161.416233549993,32218.95299751,53267.48793000001 2026-02-20,01:27:56.000,51,11149158,8445,0,1771550875,13161.369079379998,32680.26216297,53267.52985272 2026-02-20,01:27:57.000,51,11149129,8885,0,1771550876,13161.254562109993,29912.534054550008,53267.494917120006 2026-02-20,01:27:58.000,51,11149133,8645,0,1771550877,13161.207407939997,30835.05369765,53267.55081408 2026-02-20,01:27:59.000,51,11149075,8805,0,1771550878,13161.160253770002,28989.86637972,53267.57177544 2026-02-20,01:28:01.000,51,11149124,8085,0,1771550880,13161.065945429997,32679.916755600003,53267.543826960005 2026-02-20,01:28:02.000,51,11149127,8845,0,1771550881,13160.971637089991,29450.865383459997,53267.52985272 2026-02-20,01:28:03.000,51,11149171,8645,0,1771550882,13160.951428159991,28989.492775830004,53267.57177544 2026-02-20,01:28:04.000,51,11149128,8445,0,1771550883,13160.89753768,29450.639811300003,53267.543826960005 2026-02-20,01:28:05.000,51,11149078,8325,0,1771550884,13160.87732875,27144.143327910002,53267.56478832001 2026-02-20,01:28:06.000,51,11149089,8805,0,1771550885,13160.78975671999,32679.381021719993,53267.592736800005 2026-02-20,01:28:07.000,51,11149135,8565,0,1771550886,13160.783020409996,32217.952021050005,53267.55081408 2026-02-20,01:28:08.000,51,11149149,9165,0,1771550887,13160.71565731,34985.50390122,53267.48094288 2026-02-20,01:28:09.000,51,11149127,8805,0,1771550888,13160.702184689995,29450.097028289994,53267.48094288 2026-02-20,01:28:10.000,51,11149110,8205,0,1771550889,13160.63482159,28066.12723713,53267.48094288 2026-02-20,01:28:12.000,51,11149123,8805,0,1771550891,13160.540513249995,29449.815063090005,53267.46696864001 2026-02-20,01:28:13.000,51,11149149,8765,0,1771550892,13160.49335908,29911.01144247,53267.543826960005 2026-02-20,01:28:14.000,51,11149153,8685,0,1771550893,13160.500095389994,33601.14640791,53267.44600728001 2026-02-20,01:28:15.000,51,11149121,8685,0,1771550894,13160.459677529994,28527.10509348,53267.48793000001 2026-02-20,01:28:16.000,51,11149095,8725,0,1771550895,13160.432732289999,33601.04067096001,53267.45998152 2026-02-20,01:28:17.000,51,11149142,8405,0,1771550896,13160.439468599994,30372.038642729996,53267.44600728001 2026-02-20,01:28:18.000,51,11149099,8845,0,1771550897,13160.459677529994,30833.31256254,53267.36914896001 2026-02-20,01:28:19.000,51,11149124,8125,0,1771550898,13160.479886459994,28526.900668710005,53267.3831232 2026-02-20,01:28:20.000,51,11149111,8725,0,1771550899,13160.500095389994,31755.73351782,53267.3831232 2026-02-20,01:28:21.000,51,11149139,8605,0,1771550900,13160.560722179995,30833.14338342,53267.376136080005 2026-02-20,01:28:23.000,51,11149135,8645,0,1771550902,13160.702184689995,30832.953056910002,53267.35517472 2026-02-20,01:28:24.000,51,11149151,8525,0,1771550903,13160.76954778999,29449.06785531,53267.3831232 2026-02-20,01:28:25.000,51,11149104,8285,0,1771550904,13160.89753768,28065.16150632,53267.35517472 2026-02-20,01:28:26.000,51,11149181,8565,0,1771550905,13160.951428159991,30832.81207431,53267.327226240006 2026-02-20,01:28:27.000,51,11149194,8245,0,1771550906,13161.079418050002,24836.321608080005,53267.43203304 2026-02-20,01:28:28.000,51,11149185,8605,0,1771550907,13161.200671630002,31755.289422629998,53267.39709744001 2026-02-20,01:28:29.000,51,11149135,8765,0,1771550908,13161.328661519998,27142.655961480006,53267.35517472 2026-02-20,01:28:30.000,51,11149102,8205,0,1771550909,13161.449915099998,29910.341775120003,53267.43203304 2026-02-20,01:28:31.000,51,11149137,8725,0,1771550910,13161.638531779994,25297.609626150006,53267.44600728001 2026-02-20,01:28:32.000,51,11149106,8405,0,1771550911,13161.78673059999,28065.253145010007,53267.5578012 2026-02-20,01:28:34.000,51,11149148,8285,0,1771550913,13162.07639193,27142.959074070008,53267.55081408 2026-02-20,01:28:35.000,51,11149150,8445,0,1771550914,13162.204381819996,29449.434410069996,53267.592736800005 2026-02-20,01:28:36.000,51,11149109,8845,0,1771550915,13162.359316950002,28988.41425894,53267.67658224 2026-02-20,01:28:37.000,51,11149095,8725,0,1771550916,13162.547933629998,31756.107121709996,53267.65562088001 2026-02-20,01:28:38.000,51,11149162,8005,0,1771550917,13162.696132449993,31756.304497350007,53267.64863376 2026-02-20,01:28:39.000,51,11149139,8845,0,1771550918,13162.857803889994,32217.747596279994,53267.592736800005 2026-02-20,01:28:40.000,51,11149179,8525,0,1771550919,13163.01273902,28066.472644499998,53267.662608000006 2026-02-20,01:28:41.000,51,11149148,8285,0,1771550920,13163.16767414999,27605.367903809994,53267.68356936001 2026-02-20,01:28:42.000,51,11149154,8605,0,1771550921,13163.261982489996,33140.89461195,53267.809337520004 2026-02-20,01:28:43.000,51,11148901,8965,0,1771550922,13163.363027139996,29450.858334329998,53267.837286 2026-02-20,01:28:45.000,51,11148974,8125,0,1771550924,13163.619006920002,28528.514919480003,53267.85126024001 2026-02-20,01:28:46.000,51,11148998,8165,0,1771550925,13163.686370019997,31757.6790777,53267.92113144001 2026-02-20,01:28:47.000,51,11148987,9045,0,1771550926,13163.753733119993,31296.461550930006,53267.89318296 2026-02-20,01:28:48.000,51,11149005,8645,0,1771550927,13163.854777769993,31757.8200603,53267.94907992001 2026-02-20,01:28:49.000,51,11148980,8165,0,1771550928,13163.901931939989,28528.966063800006,53268.05388672 2026-02-20,01:28:50.000,51,11148952,8165,0,1771550929,13163.969295039999,31296.736466999995,53268.06786096001 2026-02-20,01:28:51.000,51,11148999,9045,0,1771550930,13164.016449209994,28990.409162730008,53268.13773216001 2026-02-20,01:28:52.000,51,11149011,8805,0,1771550931,13164.036658139994,29913.11208321,53268.13074504 2026-02-20,01:28:53.000,51,11148968,8165,0,1771550932,13164.097284929994,32219.59446834,53268.20760336001 2026-02-20,01:28:54.000,51,11149085,8765,0,1771550933,13164.15117541,33142.29033969001,53268.18664200001 2026-02-20,01:28:56.000,51,11149150,7805,0,1771550935,13164.157911719994,29913.471588839995,53268.34734576 2026-02-20,01:28:57.000,51,11149164,8405,0,1771550936,13164.18485695999,27145.849217370007,53268.29843592 2026-02-20,01:28:58.000,51,11149071,8525,0,1771550937,13164.218538509995,31758.79284024,53268.34035864 2026-02-20,01:28:59.000,51,11149088,8245,0,1771550938,13164.17138434,30375.062719499998,53268.312410160004 2026-02-20,01:29:00.000,51,11149079,8685,0,1771550939,13164.20506588999,32681.671988970003,53268.34035864 2026-02-20,01:29:01.000,51,11149086,8205,0,1771550940,13164.15117541,30836.583358860007,53268.42420408001 2026-02-20,01:29:02.000,51,11149109,8965,0,1771550941,13164.15117541,29914.162403580005,53268.43817832 2026-02-20,01:29:03.000,51,11149093,8805,0,1771550942,13164.157911719994,27607.736411489997,53268.480101040004 2026-02-20,01:29:04.000,51,11149088,8205,0,1771550943,13164.12423016999,27607.771657139994,53268.45913968 2026-02-20,01:29:05.000,51,11149077,8845,0,1771550944,13164.117493859994,33143.270168760006,53268.480101040004 2026-02-20,01:29:07.000,51,11149088,8525,0,1771550946,13164.097284929994,34065.888499680004,53268.52901088 2026-02-20,01:29:08.000,51,11149051,8605,0,1771550947,13164.10402123999,28069.109019120006,53268.57093360001 2026-02-20,01:29:09.000,51,11149086,8245,0,1771550948,13164.12423016999,31759.335623249994,53268.647791920004 2026-02-20,01:29:10.000,51,11149084,8285,0,1771550949,13164.12423016999,28991.537023530007,53268.64080480001 2026-02-20,01:29:11.000,51,11149123,8445,0,1771550950,13164.090548619999,25301.113043760008,53268.72465024 2026-02-20,01:29:12.000,51,11149088,8005,0,1771550951,13164.090548619999,31297.737443460006,53268.71067600001 2026-02-20,01:29:13.000,51,11149092,8645,0,1771550952,13164.056867069994,30836.378934089997,53268.69670176 2026-02-20,01:29:14.000,51,11149087,8925,0,1771550953,13164.04339444999,27607.285267169995,53268.77356008 2026-02-20,01:29:15.000,51,11149127,8765,0,1771550954,13163.996240279994,31297.525969559996,53268.70368888 2026-02-20,01:29:16.000,51,11149103,8525,0,1771550955,13164.016449209994,30836.125165410005,53268.6757404 2026-02-20,01:29:18.000,51,11149082,7965,0,1771550957,13163.915404559993,28529.565239849995,53268.75259872 2026-02-20,01:29:19.000,51,11149133,8765,0,1771550958,13163.861514079988,33142.34673273,53268.73163736 2026-02-20,01:29:20.000,51,11149063,8845,0,1771550959,13163.794150979993,28990.81801227,53268.717663120005 2026-02-20,01:29:21.000,51,11149090,8045,0,1771550960,13163.753733119993,28529.473601160003,53268.78753432001 2026-02-20,01:29:22.000,51,11149071,9005,0,1771550961,13163.733524189993,28990.860307049996,53268.72465024 2026-02-20,01:29:23.000,51,11149142,8405,0,1771550962,13163.659424780002,30836.082870629994,53268.79452144 2026-02-20,01:29:24.000,51,11149071,8765,0,1771550963,13163.592061679992,28529.706222449997,53268.73163736 2026-02-20,01:29:25.000,51,11149119,8765,0,1771550964,13163.565116439997,29913.690111870004,53268.65477904 2026-02-20,01:29:26.000,51,11149095,8805,0,1771550965,13163.565116439997,25300.908618989997,53268.73163736 2026-02-20,01:29:27.000,51,11149083,8605,0,1771550966,13163.497753340002,31759.018412399993,53268.668753280006 2026-02-20,01:29:29.000,51,11149106,8205,0,1771550968,13163.491017029992,30375.295340790006,53268.73862448001 2026-02-20,01:29:30.000,51,11149082,8365,0,1771550969,13163.497753340002,28530.206710679995,53268.668753280006 2026-02-20,01:29:31.000,51,11149063,8565,0,1771550970,13163.484280719997,29914.120108799994,53268.64080480001 2026-02-20,01:29:32.000,51,11149120,8205,0,1771550971,13163.524698579997,27607.72231323,53268.647791920004 2026-02-20,01:29:33.000,51,11149077,8645,0,1771550972,13163.524698579997,32681.989199820004,53268.68272752 2026-02-20,01:29:34.000,51,11149098,8125,0,1771550973,13163.544907509997,26223.858259019995,53268.68971464001 2026-02-20,01:29:35.000,51,11149056,8325,0,1771550974,13163.578589060002,29914.169452710004,53268.668753280006 2026-02-20,01:29:36.000,51,11149115,8725,0,1771550975,13163.612270609992,30836.703194069996,53268.61984344001 2026-02-20,01:29:37.000,51,11149027,8765,0,1771550976,13163.612270609992,28991.388991800006,53268.64080480001 2026-02-20,01:29:38.000,51,11149099,8805,0,1771550977,13163.632479539992,31297.871376929994,53268.63381768 2026-02-20,01:29:40.000,51,11149068,8245,0,1771550979,13163.693106329993,30836.470572780003,53268.68272752 2026-02-20,01:29:41.000,51,11149109,8685,0,1771550980,13163.699842640002,30836.414179739993,53268.68971464001 2026-02-20,01:29:42.000,51,11149100,8485,0,1771550981,13163.693106329993,28529.945892870004,53268.68272752 2026-02-20,01:29:43.000,51,11149123,8925,0,1771550982,13163.693106329993,35910.52598547,53268.668753280006 2026-02-20,01:29:44.000,51,11149117,8365,0,1771550983,13163.632479539992,31758.849233279994,53268.77356008 2026-02-20,01:29:45.000,51,11149104,8405,0,1771550984,13163.645952159997,29452.43029032,53268.7456116 2026-02-20,01:29:46.000,51,11149098,8525,0,1771550985,13163.625743229997,32220.08085831,53268.68272752 2026-02-20,01:29:47.000,51,11149107,8805,0,1771550986,13163.585325369997,31297.561215210008,53268.75958584001 2026-02-20,01:29:48.000,51,11149090,8325,0,1771550987,13163.524698579997,27607.285267169995,53268.77356008 2026-02-20,01:29:49.000,51,11149099,8845,0,1771550988,13163.470808099992,25300.936815509995,53268.75259872 2026-02-20,01:29:51.000,51,11149102,7845,0,1771550990,13163.403444999996,30375.133210800006,53268.70368888 2026-02-20,01:29:52.000,51,11149120,8285,0,1771550991,13163.329345589991,30836.548113209996,53268.65477904 2026-02-20,01:29:53.000,51,11149119,8525,0,1771550992,13163.27545511,32681.756578529996,53268.68971464001 2026-02-20,01:29:54.000,51,11149091,8725,0,1771550993,13163.17441046,29452.825041599994,53268.63381768 2026-02-20,01:29:55.000,51,11149129,8685,0,1771550994,13163.12725628999,33604.586383350004,53268.647791920004 2026-02-20,01:29:56.000,51,11149081,8485,0,1771550995,13163.10704735999,27146.55413037,53268.6058692 2026-02-20,01:29:57.000,51,11149111,8645,0,1771550996,13163.06662949999,29453.142252449994,53268.55695936 2026-02-20,01:29:58.000,51,11149099,8765,0,1771550997,13163.02621163999,30375.66894468,53268.52901088 2026-02-20,01:29:59.000,51,11149116,8445,0,1771550998,13162.97232116,28069.34164041,53268.535998 2026-02-20,01:30:00.000,51,11149091,8805,0,1771550999,13162.938639609994,29914.571253119997,53268.54298512001 2026-02-20,01:30:02.000,51,11149080,7845,0,1771551001,13162.88474912999,32221.06773651,53268.48708816 2026-02-20,01:30:03.000,51,11149140,8245,0,1771551002,13162.88474912999,30375.85927119,53268.51503664 2026-02-20,01:30:04.000,51,11149099,8765,0,1771551003,13162.871276509999,34066.12112097,53268.45215256001 2026-02-20,01:30:05.000,51,11149125,8445,0,1771551004,13162.91169437,29914.437319649995,53268.50804952 2026-02-20,01:30:06.000,51,11149112,8285,0,1771551005,13162.878012819994,23456.264084070004,53268.40324272001 2026-02-20,01:30:07.000,51,11149133,8845,0,1771551006,13162.891485439999,29914.246993139997,53268.42420408001 2026-02-20,01:30:08.000,51,11149104,8125,0,1771551007,13162.91169437,28068.932790870007,53268.42420408001 2026-02-20,01:30:09.000,51,11149131,8685,0,1771551008,13162.90495805999,30836.604506250005,53268.41721696 2026-02-20,01:30:10.000,51,11149111,8725,0,1771551009,13162.938639609994,25762.295324880004,53268.49407528001 2026-02-20,01:30:11.000,51,11149086,8125,0,1771551010,13162.97232116,30374.964031680007,53268.49407528001 2026-02-20,01:30:13.000,51,11149091,8365,0,1771551012,13163.039684259995,29452.09898121,53268.549972240005 2026-02-20,01:30:14.000,51,11149096,8325,0,1771551013,13163.080102119995,27145.553153910005,53268.41721696 2026-02-20,01:30:15.000,51,11149119,8685,0,1771551014,13163.09357474,34064.711294969995,53268.45913968 2026-02-20,01:30:16.000,51,11149082,8245,0,1771551015,13163.11378367,32219.425289220002,53268.52901088 2026-02-20,01:30:17.000,51,11149122,8565,0,1771551016,13163.14746521999,30835.39910502,53268.51503664 2026-02-20,01:30:18.000,51,11149150,8245,0,1771551017,13163.14746521999,27606.333634619994,53268.56394648 2026-02-20,01:30:19.000,51,11149076,8205,0,1771551018,13163.19461939,30835.265171549996,53268.501062400006 2026-02-20,01:30:20.000,51,11149162,8285,0,1771551019,13163.261982489996,27144.869388299994,53268.51503664 2026-02-20,01:30:21.000,51,11149035,8885,0,1771551020,13163.322609279996,26222.286303030007,53268.55695936 2026-02-20,01:30:22.000,51,11149075,8685,0,1771551021,13163.369763449991,31296.257126159995,53268.612856319996 2026-02-20,01:30:24.000,51,11149156,8045,0,1771551023,13163.470808099992,30373.709286540005,53268.647791920004 2026-02-20,01:30:25.000,51,11149113,8725,0,1771551024,13163.524698579997,30373.666991759994,53268.598882080005 2026-02-20,01:30:26.000,51,11149082,8325,0,1771551025,13163.598797990002,30373.723384800003,53268.57792072 2026-02-20,01:30:27.000,51,11149104,8445,0,1771551026,13163.679633710002,30834.997304610006,53268.668753280006 2026-02-20,01:30:28.000,51,11149113,8725,0,1771551027,13163.780678360003,28067.304441839995,53268.65477904 2026-02-20,01:30:29.000,51,11149081,8885,0,1771551028,13163.834568839993,31296.327617460003,53268.70368888 2026-02-20,01:30:30.000,51,11149145,8565,0,1771551029,13163.901931939989,31757.714323349996,53268.73163736 2026-02-20,01:30:31.000,51,11149038,8165,0,1771551030,13163.989503969999,31757.728421609994,53268.73862448001 2026-02-20,01:30:32.000,51,11149154,8525,0,1771551031,13163.982767659989,27606.305438099997,53268.72465024 2026-02-20,01:30:33.000,51,11149133,8565,0,1771551032,13164.077075999994,34525.61866002,53268.75958584001 2026-02-20,01:30:35.000,51,11149111,8485,0,1771551034,13164.198329579995,31758.123172890002,53268.79452144 2026-02-20,01:30:36.000,51,11149116,8205,0,1771551035,13164.28590160999,28529.212783349998,53268.75259872 2026-02-20,01:30:37.000,51,11149140,8445,0,1771551036,13164.31284685,29913.175525380007,53268.80150856 2026-02-20,01:30:38.000,51,11149114,8285,0,1771551037,13164.360001019995,33142.35378186,53268.89234112 2026-02-20,01:30:39.000,51,11149067,8765,0,1771551038,13164.39368257,30374.696164740002,53268.85740552001 2026-02-20,01:30:40.000,51,11149121,8565,0,1771551039,13164.420627809995,29913.478637969994,53268.78753432001 2026-02-20,01:30:41.000,51,11149082,8085,0,1771551040,13164.487990909991,29913.535031010004,53268.84343128 2026-02-20,01:30:42.000,51,11149187,8965,0,1771551041,13164.47451829,31758.856282409994,53268.92727672001 2026-02-20,01:30:43.000,51,11149070,8205,0,1771551042,13164.548617699991,24839.634699179995,53268.89932824 2026-02-20,01:30:44.000,51,11149096,8285,0,1771551043,13164.568826629991,27146.187575610005,53268.94125096 2026-02-20,01:30:46.000,51,11149120,8205,0,1771551045,13164.717025450002,33143.05164573,53269.01112216 2026-02-20,01:30:47.000,51,11149124,8325,0,1771551046,13164.750706999992,32220.510855240005,53269.032083520004 2026-02-20,01:30:48.000,51,11149138,8125,0,1771551047,13164.845015339997,27607.616576279994,53269.01810928 2026-02-20,01:30:49.000,51,11149130,8165,0,1771551048,13164.905642129997,30836.682046679998,53269.03907064 2026-02-20,01:30:50.000,51,11149163,8765,0,1771551049,13164.973005229993,29452.874385510004,53269.07400624001 2026-02-20,01:30:51.000,51,11149158,8525,0,1771551050,13165.087522499998,28991.579318310003,53269.101954720005 2026-02-20,01:30:52.000,51,11149125,8685,0,1771551051,13165.168358219998,32220.602493929997,53269.09496760001 2026-02-20,01:30:53.000,51,11149148,8125,0,1771551052,13165.26266655999,29914.113059669995,53269.18580016 2026-02-20,01:30:54.000,51,11149164,8125,0,1771551053,13165.36371120999,31759.229886300003,53269.269645600005 2026-02-20,01:30:55.000,51,11149126,8365,0,1771551054,13165.47149217,34527.00028950001,53269.23471 2026-02-20,01:30:57.000,51,11149117,8685,0,1771551056,13165.62642729999,30836.717292329995,53269.34650392 2026-02-20,01:30:58.000,51,11149083,8685,0,1771551057,13165.73420826,34065.75456621,53269.43034936001 2026-02-20,01:30:59.000,51,11149110,7925,0,1771551058,13165.781362429996,21610.93578354,53269.38143952001 2026-02-20,01:31:00.000,51,11149147,9005,0,1771551059,13165.828516599991,31298.040556050008,53269.47227208 2026-02-20,01:31:01.000,51,11149155,8725,0,1771551060,13165.841989219996,28069.0103313,53269.54913040001 2026-02-20,01:31:02.000,51,11149111,8805,0,1771551061,13165.875670770001,29914.183550970003,53269.50022056001 2026-02-20,01:31:03.000,51,11149145,8765,0,1771551062,13165.868934459992,30836.886471449994,53269.45829784001 2026-02-20,01:31:04.000,51,11149043,8765,0,1771551063,13165.821780289996,26685.287259689998,53269.45829784001 2026-02-20,01:31:05.000,51,11149124,8325,0,1771551064,13165.828516599991,30836.900569710007,53269.49323344 2026-02-20,01:31:06.000,51,11149121,8805,0,1771551065,13165.761153499996,26685.392996640003,53269.49323344 2026-02-20,01:31:08.000,51,11149124,8165,0,1771551067,13165.64663622999,26685.533979240005,53269.52816904001 2026-02-20,01:31:09.000,51,11149102,8205,0,1771551068,13165.579273129995,33605.016380279994,53269.56310464 2026-02-20,01:31:10.000,51,11149126,8325,0,1771551069,13165.47149217,34066.28325096,53269.5141948 2026-02-20,01:31:11.000,51,11149179,8765,0,1771551070,13165.39065645,29453.466512429994,53269.56310464 2026-02-20,01:31:12.000,51,11149108,8165,0,1771551071,13165.32329334999,32221.19462085,53269.584066 2026-02-20,01:31:13.000,51,11149156,8125,0,1771551072,13165.168358219998,28530.918672810003,53269.59105312 2026-02-20,01:31:14.000,51,11149166,8325,0,1771551073,13165.094258809993,28992.185543490006,53269.57707888001 2026-02-20,01:31:15.000,51,11149145,8765,0,1771551074,13165.013423089993,34527.71225163,53269.45131072 2026-02-20,01:31:16.000,51,11149158,7965,0,1771551075,13164.939323680002,23456.665884479997,53269.47227208 2026-02-20,01:31:17.000,51,11149167,8725,0,1771551076,13164.831542719992,28069.560163439994,53269.47925920001 2026-02-20,01:31:19.000,51,11149076,8205,0,1771551078,13164.683343899997,28530.7988376,53269.40938800001 2026-02-20,01:31:20.000,51,11149184,8085,0,1771551079,13164.663134969996,27608.18050668,53269.47227208 2026-02-20,01:31:21.000,51,11149168,8325,0,1771551080,13164.602508179996,31759.800865829995,53269.41637512 2026-02-20,01:31:22.000,51,11149100,8365,0,1771551081,13164.548617699991,32221.04658912,53269.42336224 2026-02-20,01:31:23.000,51,11149129,8805,0,1771551082,13164.53514508,29914.52895834,53269.42336224 2026-02-20,01:31:24.000,51,11149176,8125,0,1771551083,13164.49472722,32220.954950429994,53269.36047816001 2026-02-20,01:31:25.000,51,11149107,8845,0,1771551084,13164.46778197999,31298.329570379996,53269.437336480005 2026-02-20,01:31:26.000,51,11149147,8645,0,1771551085,13164.40715518999,30375.704190329998,53269.3744524 2026-02-20,01:31:27.000,51,11149128,8285,0,1771551086,13164.39368257,29453.170448970006,53269.39541376 2026-02-20,01:31:28.000,51,11149176,8485,0,1771551087,13164.38694625999,28069.242952589993,53269.36047816001 2026-02-20,01:31:30.000,51,11149164,8205,0,1771551089,13164.360001019995,33604.621629,53269.38143952001 2026-02-20,01:31:31.000,51,11149140,8285,0,1771551090,13164.30611053999,33604.66392378,53269.36047816001 2026-02-20,01:31:32.000,51,11149108,8405,0,1771551091,13164.28590160999,35911.15335804,53269.35349104 2026-02-20,01:31:33.000,51,11149154,8445,0,1771551092,13164.24548374999,30375.633699030004,53269.269645600005 2026-02-20,01:31:34.000,51,11149106,8565,0,1771551093,13164.23201113,30836.942864490004,53269.29060696001 2026-02-20,01:31:35.000,51,11149139,8765,0,1771551094,13164.22527481999,28530.495725009998,53269.318555440004 2026-02-20,01:31:36.000,51,11149184,8445,0,1771551095,13164.22527481999,27607.905590609997,53269.29060696001 2026-02-20,01:31:37.000,51,11149178,8405,0,1771551096,13164.24548374999,30375.732386849995,53269.24868424 2026-02-20,01:31:38.000,51,11149137,8805,0,1771551097,13164.238747439995,31759.504802370007,53269.269645600005 2026-02-20,01:31:39.000,51,11149115,8645,0,1771551098,13164.23201113,30375.746485109994,53269.21374864001 2026-02-20,01:31:41.000,51,11149215,8445,0,1771551100,13164.258956369995,27146.702162100002,53269.220735760005 2026-02-20,01:31:42.000,51,11149169,8605,0,1771551101,13164.238747439995,29453.23389114,53269.16483880001 2026-02-20,01:31:43.000,51,11149103,8725,0,1771551102,13164.24548374999,35450.09091213001,53269.24169712001 2026-02-20,01:31:44.000,51,11149109,8845,0,1771551103,13164.279165299995,29914.55010573,53269.14387744001 2026-02-20,01:31:45.000,51,11149209,8765,0,1771551104,13164.26569267999,32221.04658912,53269.1299032 2026-02-20,01:31:46.000,51,11149102,8365,0,1771551105,13164.258956369995,28530.77769021,53269.07400624001 2026-02-20,01:31:47.000,51,11149184,8565,0,1771551106,13164.22527481999,32221.102982159995,53269.13689032 2026-02-20,01:31:48.000,51,11149171,8845,0,1771551107,13164.18485695999,31298.562191670004,53269.08099336 2026-02-20,01:31:49.000,51,11149159,8765,0,1771551108,13164.20506588999,30837.245977080005,53269.11592896 2026-02-20,01:31:50.000,51,11149178,8205,0,1771551109,13164.157911719994,29453.374873740002,53269.060032 2026-02-20,01:31:52.000,51,11149150,8325,0,1771551111,13164.070339689999,28992.044560890005,53269.04605776001 2026-02-20,01:31:53.000,51,11149158,8365,0,1771551112,13164.06360337999,30375.98615553,53269.06701912 2026-02-20,01:31:54.000,51,11149122,8325,0,1771551113,13164.036658139994,34988.795844930006,53269.06701912 2026-02-20,01:31:55.000,51,11149158,8405,0,1771551114,13163.955822419994,33604.87539768001,53269.03907064 2026-02-20,01:31:56.000,51,11149084,8245,0,1771551115,13163.908668249998,28530.679002389996,53269.01112216 2026-02-20,01:31:57.000,51,11149106,8485,0,1771551116,13163.834568839993,27146.688063840003,53269.01112216 2026-02-20,01:31:58.000,51,11149175,8925,0,1771551117,13163.807623599998,27608.03952408,53268.97618656001 2026-02-20,01:31:59.000,51,11149169,8445,0,1771551118,13163.753733119993,33143.439347880005,53268.96221232 2026-02-20,01:32:00.000,51,11149128,8085,0,1771551119,13163.679633710002,25762.732370939993,53268.95522520001 2026-02-20,01:32:01.000,51,11149204,8165,0,1771551120,13163.619006920002,27146.497737330006,53268.885354000005 2026-02-20,01:32:03.000,51,11149163,8805,0,1771551122,13163.571852749992,28530.234907200007,53268.89234112 2026-02-20,01:32:04.000,51,11149007,8765,0,1771551123,13163.544907509997,28530.185563289997,53268.815482800004 2026-02-20,01:32:05.000,51,11148989,8725,0,1771551124,13163.511225959992,28991.396040930005,53268.87836688001 2026-02-20,01:32:06.000,51,11148965,8685,0,1771551125,13163.511225959992,25762.34466879,53268.864392640004 2026-02-20,01:32:07.000,51,11148997,8965,0,1771551126,13163.457335480001,27146.145280829995,53268.815482800004 2026-02-20,01:32:08.000,51,11148965,8965,0,1771551127,13163.423653929996,33604.11409164,53268.82945704001 2026-02-20,01:32:09.000,51,11148959,8605,0,1771551128,13163.450599169992,32681.54510463,53268.8504184 2026-02-20,01:32:10.000,51,11149161,8765,0,1771551129,13163.410181309991,32220.165447870007,53268.78753432001 2026-02-20,01:32:11.000,51,11149173,8645,0,1771551130,13163.403444999996,29452.465535969997,53268.66176616001 2026-02-20,01:32:12.000,51,11148934,8245,0,1771551131,13163.383236069996,30836.245000619994,53268.71067600001 2026-02-20,01:32:14.000,51,11149143,8765,0,1771551133,13163.3360819,33604.00130556,53268.66176616001 2026-02-20,01:32:15.000,51,11149135,8885,0,1771551134,13163.322609279996,31297.554166079994,53268.63381768 2026-02-20,01:32:16.000,51,11149126,8165,0,1771551135,13163.288927729991,29452.387995540004,53268.598882080005 2026-02-20,01:32:17.000,51,11149167,8765,0,1771551136,13163.23503725,29913.683062740005,53268.58490784 2026-02-20,01:32:18.000,51,11149147,8725,0,1771551137,13163.22830093999,30374.992228200004,53268.549972240005 2026-02-20,01:32:19.000,51,11149177,8725,0,1771551138,13163.16767414999,32220.123153089997,53268.50804952 2026-02-20,01:32:20.000,51,11149175,8685,0,1771551139,13163.1339926,25762.041556199998,53268.55695936 2026-02-20,01:32:21.000,51,11149135,8685,0,1771551140,13163.08683842999,30836.18860758,53268.49407528001 2026-02-20,01:32:22.000,51,11149168,8325,0,1771551141,13163.03294795,32681.333630730005,53268.55695936 2026-02-20,01:32:23.000,51,11149159,9045,0,1771551142,13162.99253009,28529.727369839995,53268.6058692 2026-02-20,01:32:25.000,51,11149129,8805,0,1771551144,13162.96558484999,27145.842168240008,53268.549972240005 2026-02-20,01:32:26.000,51,11149148,8165,0,1771551145,13162.898221749994,28529.642780280003,53268.54298512001 2026-02-20,01:32:27.000,51,11149193,8845,0,1771551146,13162.86454019999,31297.286299140003,53268.54298512001 2026-02-20,01:32:28.000,51,11149129,8605,0,1771551147,13162.86454019999,30836.0053302,53268.535998 2026-02-20,01:32:29.000,51,11149181,8645,0,1771551148,13162.88474912999,28990.754570100005,53268.47311392001 2026-02-20,01:32:30.000,51,11149235,8605,0,1771551149,13162.851067579999,38216.423292809995,53268.52901088 2026-02-20,01:32:31.000,51,11149160,8285,0,1771551150,13162.84433126999,28068.115091789994,53268.598882080005 2026-02-20,01:32:32.000,51,11149166,8405,0,1771551151,13162.84433126999,27145.468564349998,53268.49407528001 2026-02-20,01:32:33.000,51,11149224,8445,0,1771551152,13162.837594959994,35909.79287595001,53268.52202376001 2026-02-20,01:32:34.000,51,11149132,8245,0,1771551153,13162.851067579999,27606.615599819997,53268.535998 2026-02-20,01:32:36.000,51,11149174,8405,0,1771551155,13162.86454019999,29912.907658440003,53268.56394648 2026-02-20,01:32:37.000,51,11149154,8285,0,1771551156,13162.86454019999,30374.146332599994,53268.57792072 2026-02-20,01:32:38.000,51,11149104,8685,0,1771551157,13162.92516698999,32219.27020836,53268.55695936 2026-02-20,01:32:39.000,51,11149177,9125,0,1771551158,13162.92516698999,28528.944916409993,53268.56394648 2026-02-20,01:32:40.000,51,11149157,8685,0,1771551159,13162.958848539995,32680.487735129995,53268.56394648 2026-02-20,01:32:41.000,51,11149116,8245,0,1771551160,13162.979057469995,30835.265171549996,53268.598882080005 2026-02-20,01:32:42.000,51,11149119,8725,0,1771551161,13163.02621163999,34525.50587394,53268.598882080005 2026-02-20,01:32:43.000,51,11149136,8165,0,1771551162,13163.039684259995,29912.717331930005,53268.612856319996 2026-02-20,01:32:44.000,51,11149115,8645,0,1771551163,13163.08683842999,31296.496796580002,53268.598882080005 2026-02-20,01:32:45.000,51,11149132,8405,0,1771551164,13163.10704735999,28528.818032070005,53268.64080480001 2026-02-20,01:32:47.000,51,11149143,8685,0,1771551166,13163.241773559996,30373.885514790003,53268.63381768 2026-02-20,01:32:48.000,51,11149135,8645,0,1771551167,13163.261982489996,30835.145336340007,53268.6757404 2026-02-20,01:32:49.000,51,11149129,8645,0,1771551168,13163.309136659991,28528.740491639997,53268.62683056 2026-02-20,01:32:50.000,51,11149135,8445,0,1771551169,13163.403444999996,31757.66497944,53268.68272752 2026-02-20,01:32:51.000,51,11149159,8685,0,1771551170,13163.491017029992,30373.779777839998,53268.647791920004 2026-02-20,01:32:52.000,51,11149226,8205,0,1771551171,13163.544907509997,29451.246036480006,53268.65477904 2026-02-20,01:32:53.000,51,11149174,8485,0,1771551172,13163.571852749992,34525.34374395,53268.647791920004 2026-02-20,01:32:54.000,51,11149170,8285,0,1771551173,13163.645952159997,23454.572292869998,53268.6757404 2026-02-20,01:32:55.000,51,11149147,8805,0,1771551174,13163.679633710002,32218.931850120003,53268.668753280006 2026-02-20,01:32:56.000,51,11149150,8485,0,1771551175,13163.679633710002,31296.37696137,53268.68971464001 2026-02-20,01:32:58.000,51,11149171,8845,0,1771551177,13163.733524189993,26683.66595979,53268.75259872 2026-02-20,01:32:59.000,51,11149190,8325,0,1771551178,13163.740260500002,33141.677065380005,53268.766572960005 2026-02-20,01:33:00.000,51,11149159,8925,0,1771551179,13163.699842640002,26222.547120839998,53268.75259872 2026-02-20,01:33:01.000,51,11149152,8125,0,1771551180,13163.720051570002,28067.755586159998,53268.78753432001 2026-02-20,01:33:02.000,51,11149155,8845,0,1771551181,13163.686370019997,30374.195676510004,53268.70368888 2026-02-20,01:33:03.000,51,11148966,8165,0,1771551182,13163.686370019997,30374.23092216,53268.717663120005 2026-02-20,01:33:04.000,51,11148970,8485,0,1771551183,13163.632479539992,29913.069788430003,53268.73163736 2026-02-20,01:33:05.000,51,11148995,8805,0,1771551184,13163.565116439997,26222.864331689998,53268.73862448001 2026-02-20,01:33:06.000,51,11149093,8845,0,1771551185,13163.524698579997,34064.760638880005,53268.70368888 2026-02-20,01:33:07.000,51,11149134,8365,0,1771551186,13163.443862859996,28990.705226189995,53268.75259872 2026-02-20,01:33:09.000,51,11149122,8205,0,1771551188,13163.322609279996,33142.38902751,53268.82945704001 2026-02-20,01:33:10.000,51,11149150,8325,0,1771551189,13163.21482832,28990.81801227,53268.73163736 2026-02-20,01:33:11.000,51,11149170,8405,0,1771551190,13163.140728909995,26223.047609069996,53268.78753432001 2026-02-20,01:33:12.000,51,11149173,9245,0,1771551191,13163.059893189995,21148.865312039998,53268.78753432001 2026-02-20,01:33:13.000,51,11149202,8205,0,1771551192,13162.96558484999,27606.805926329995,53268.72465024 2026-02-20,01:33:14.000,51,11149143,8805,0,1771551193,13162.86454019999,28068.016403970003,53268.72465024 2026-02-20,01:33:15.000,51,11149178,8205,0,1771551194,13162.770231859999,31297.025481329998,53268.717663120005 2026-02-20,01:33:16.000,51,11149132,8205,0,1771551195,13162.716341379994,36371.13728706,53268.717663120005 2026-02-20,01:33:17.000,51,11149231,8965,0,1771551196,13162.628769349998,27606.622648949997,53268.66176616001 2026-02-20,01:33:18.000,51,11149216,8365,0,1771551197,13162.541197320003,31296.814007430003,53268.69670176 2026-02-20,01:33:20.000,51,11149223,8525,0,1771551199,13162.419943740002,28067.685094860004,53268.73862448001 2026-02-20,01:33:21.000,51,11149125,8765,0,1771551200,13162.305426469997,24838.63372272,53268.68272752 2026-02-20,01:33:22.000,51,11149140,8445,0,1771551201,13162.271744919992,28528.839179460003,53268.647791920004 2026-02-20,01:33:23.000,51,11149178,8365,0,1771551202,13162.157227650001,33602.78885519999,53268.6058692 2026-02-20,01:33:24.000,51,11149147,8645,0,1771551203,13162.089864549991,27606.009374639994,53268.59189496001 2026-02-20,01:33:25.000,51,11149188,8125,0,1771551204,13162.03597407,26222.131222170006,53268.57093360001 2026-02-20,01:33:26.000,51,11149123,8805,0,1771551205,13162.01576514,35908.93288209,53268.535998 2026-02-20,01:33:27.000,51,11149144,8565,0,1771551206,13161.901247869995,29450.872432589997,53268.51503664 2026-02-20,01:33:28.000,51,11149196,8445,0,1771551207,13161.860830009995,31295.989259220005,53268.549972240005 2026-02-20,01:33:29.000,51,11149176,8365,0,1771551208,13161.82714845999,29450.752597380008,53268.47311392001 2026-02-20,01:33:31.000,51,11149175,8685,0,1771551210,13161.73284012,28066.853297520007,53268.45913968 2026-02-20,01:33:32.000,51,11149164,8365,0,1771551211,13161.69242226,28528.035578640003,53268.37529424001 2026-02-20,01:33:33.000,51,11149151,8725,0,1771551212,13161.658740709994,32218.191691469998,53268.34734576 2026-02-20,01:33:34.000,51,11149146,8325,0,1771551213,13161.618322849994,27605.367903809994,53268.333371520006 2026-02-20,01:33:35.000,51,11149171,8765,0,1771551214,13161.652004399999,27605.29036338,53268.31939728 2026-02-20,01:33:36.000,51,11149123,8645,0,1771551215,13161.672213329999,27143.98824705,53268.36830712 2026-02-20,01:33:37.000,51,11149176,8525,0,1771551216,13161.73284012,29450.287354800006,53268.30542304001 2026-02-20,01:33:38.000,51,11149160,8445,0,1771551217,13161.73284012,33601.689190920006,53268.333371520006 2026-02-20,01:33:39.000,51,11149180,8165,0,1771551218,13161.779994289995,31756.487774730005,53268.32638440001 2026-02-20,01:33:40.000,51,11149173,9085,0,1771551219,13161.79346691,25298.596504350004,53268.32638440001 2026-02-20,01:33:42.000,51,11149116,8085,0,1771551221,13161.92819310999,25759.722392430005,53268.24253896 2026-02-20,01:33:43.000,51,11149113,8605,0,1771551222,13162.03597407,28988.611634579996,53268.25651320001 2026-02-20,01:33:44.000,51,11149078,8165,0,1771551223,13162.083128239996,28988.5693398,53268.20760336001 2026-02-20,01:33:45.000,51,11149082,8285,0,1771551224,13162.130282409991,30372.447492270003,53268.277474559996 2026-02-20,01:33:46.000,51,11149091,8765,0,1771551225,13162.197645510001,29449.913750909996,53268.214590480005 2026-02-20,01:33:47.000,51,11149105,8805,0,1771551226,13162.265008609997,29449.913750909996,53268.214590480005 2026-02-20,01:33:48.000,51,11149140,8525,0,1771551227,13162.332371709992,31295.164511010007,53268.27048744 2026-02-20,01:33:49.000,51,11149068,8565,0,1771551228,13162.366053259997,27604.930857750005,53268.2215776 2026-02-20,01:33:50.000,51,11149074,8525,0,1771551229,13162.406471119997,26221.151393099994,53268.263500320005 2026-02-20,01:33:51.000,51,11149078,8405,0,1771551230,13162.386262189997,34524.20178489,53268.25651320001 2026-02-20,01:33:53.000,51,11149138,8325,0,1771551232,13162.440152670002,30372.926833110003,53268.24253896 2026-02-20,01:33:54.000,51,11149094,8445,0,1771551233,13162.419943740002,34985.66603121,53268.20061624 2026-02-20,01:33:55.000,51,11149080,8445,0,1771551234,13162.392998499992,23453.959018559995,53268.144719280004 2026-02-20,01:33:56.000,51,11149109,8885,0,1771551235,13162.325635399997,31295.770736189996,53268.12375792 2026-02-20,01:33:57.000,51,11149107,8805,0,1771551236,13162.298690160002,28066.91673969,53268.12375792 2026-02-20,01:33:58.000,51,11149119,8765,0,1771551237,13162.298690160002,35908.834194270006,53268.12375792 2026-02-20,01:33:59.000,51,11149124,8285,0,1771551238,13162.251535989992,34986.32864943,53268.07484808 2026-02-20,01:34:00.000,51,11149077,8725,0,1771551239,13162.190909199991,25760.857302360004,53268.15869352001 2026-02-20,01:34:01.000,51,11149089,8525,0,1771551240,13162.09660086,29451.14734866,53268.13074504 2026-02-20,01:34:02.000,51,11149140,8285,0,1771551241,13162.056183,27144.827093519998,53268.06786096001 2026-02-20,01:34:04.000,51,11149099,8765,0,1771551243,13161.87430263,35447.99732051999,53268.03991248001 2026-02-20,01:34:05.000,51,11149156,8205,0,1771551244,13161.80693952999,31296.447452670007,53268.05388672 2026-02-20,01:34:06.000,51,11149082,8205,0,1771551245,13161.68568594999,28990.106050140006,53268.03292536 2026-02-20,01:34:07.000,51,11149102,8525,0,1771551246,13161.611586539999,31296.51794397,53267.89318296 2026-02-20,01:34:08.000,51,11149090,8445,0,1771551247,13161.470124029998,32680.43134209,53267.977028400004 2026-02-20,01:34:09.000,51,11149095,8765,0,1771551248,13161.369079379998,30835.314515460006,53267.87222160001 2026-02-20,01:34:10.000,51,11149082,8325,0,1771551249,13161.301716280002,29451.443412120003,53267.928118560005 2026-02-20,01:34:11.000,51,11149210,8205,0,1771551250,13161.173726389992,29912.724381060005,53267.830298880006 2026-02-20,01:34:12.000,51,11149167,8765,0,1771551251,13161.086154359997,31757.82710943,53267.84427312 2026-02-20,01:34:13.000,51,11149173,8725,0,1771551252,13160.978373400001,35447.990271389994,53267.82331176001 2026-02-20,01:34:15.000,51,11149139,8765,0,1771551254,13160.81670196,34064.04867675,53267.7674148 2026-02-20,01:34:16.000,51,11149142,8445,0,1771551255,13160.722393619995,26222.20171347,53267.73247920001 2026-02-20,01:34:17.000,51,11149155,8885,0,1771551256,13160.702184689995,27606.037571160006,53267.73946632 2026-02-20,01:34:18.000,51,11149005,8445,0,1771551257,13160.580931109995,27144.714307439994,53267.641646640004 2026-02-20,01:34:19.000,51,11148996,8085,0,1771551258,13160.52704062999,29451.00636606,53267.64863376 2026-02-20,01:34:20.000,51,11148980,8525,0,1771551259,13160.50683169999,30373.540107420005,53267.62068528 2026-02-20,01:34:21.000,51,11149193,8805,0,1771551260,12822.741511989989,30373.483714379996,53267.64863376 2026-02-20,01:34:22.000,51,11149156,8445,0,1771551261,13160.48662276999,30834.658946370007,53267.61369816001 2026-02-20,01:34:23.000,51,11149128,8485,0,1771551262,13160.500095389994,29911.97012415,53267.5578012 2026-02-20,01:34:24.000,51,11149181,8645,0,1771551263,13160.52704062999,29450.576369129994,53267.592736800005 2026-02-20,01:34:26.000,51,11149145,8445,0,1771551265,13160.560722179995,28527.704269530004,53267.494917120006 2026-02-20,01:34:27.000,51,11149171,8805,0,1771551266,13160.641557899995,30372.666015299998,53267.5228656 2026-02-20,01:34:28.000,51,11148991,8605,0,1771551267,13160.71565731,30833.77075599,53267.50190424 2026-02-20,01:34:29.000,51,11148953,8765,0,1771551268,13160.74933885999,28988.512946760005,53267.48094288 2026-02-20,01:34:30.000,51,11148963,8805,0,1771551269,13160.78975671999,30372.200772719996,53267.425045920005 2026-02-20,01:34:31.000,51,11148965,8725,0,1771551270,13160.843647199996,31755.867451290003,53267.52985272 2026-02-20,01:34:32.000,51,11149031,8845,0,1771551271,13160.924482919996,29910.68718249,53267.473955760004 2026-02-20,01:34:33.000,51,11149012,8285,0,1771551272,13160.985109709996,36368.381077230006,53267.494917120006 2026-02-20,01:34:34.000,51,11148989,8805,0,1771551273,13161.092890669992,26681.635810349995,53267.473955760004 2026-02-20,01:34:35.000,51,11149030,8125,0,1771551274,12823.401670369996,26681.57236818,53267.43203304 2026-02-20,01:34:37.000,51,11149153,8845,0,1771551276,13161.348870449998,26681.487778619994,53267.41107168 2026-02-20,01:34:38.000,51,11149165,8525,0,1771551277,13161.456651409993,30371.622744060005,53267.48793000001 2026-02-20,01:34:39.000,51,11149126,8205,0,1771551278,13161.524014509989,28987.822132019995,53267.46696864001 2026-02-20,01:34:40.000,51,11149239,8685,0,1771551279,13161.631795469999,30833.016499079997,53267.494917120006 2026-02-20,01:34:41.000,51,11149179,8725,0,1771551280,13161.72610380999,28987.970163749997,53267.425045920005 2026-02-20,01:34:42.000,51,11149212,8245,0,1771551281,13161.82714845999,22991.578385340006,53267.439020159996 2026-02-20,01:34:43.000,51,11149144,8365,0,1771551282,13161.91472049,31755.804009119995,53267.41107168 2026-02-20,01:34:44.000,51,11149210,8365,0,1771551283,13162.022501449996,26220.686150520007,53267.473955760004 2026-02-20,01:34:45.000,51,11149160,8365,0,1771551284,13162.163963959996,26682.129249449994,53267.51587848001 2026-02-20,01:34:46.000,51,11149134,8485,0,1771551285,13162.265008609997,33601.44247137,53267.5228656 2026-02-20,01:34:48.000,51,11149202,8325,0,1771551287,13162.541197320003,28066.44444798,53267.53683984001 2026-02-20,01:34:49.000,51,11149159,8765,0,1771551288,13162.662450899988,23915.07080838,53267.52985272 2026-02-20,01:34:50.000,51,11149172,8405,0,1771551289,13162.783704479989,28528.05672603,53267.57177544 2026-02-20,01:34:51.000,51,11149186,8285,0,1771551290,13162.91169437,29450.745548249994,53267.61369816001 2026-02-20,01:34:52.000,51,11149165,8725,0,1771551291,13163.03294795,27144.446440500004,53267.6276724 2026-02-20,01:34:53.000,51,11149103,8725,0,1771551292,13163.120519979995,30834.849272880005,53267.67658224 2026-02-20,01:34:54.000,51,11149154,7965,0,1771551293,13163.241773559996,31296.257126159995,53267.69055648 2026-02-20,01:34:55.000,51,11149145,9005,0,1771551294,13163.329345589991,33602.767707809995,53267.75344056001 2026-02-20,01:34:56.000,51,11149149,8605,0,1771551295,13163.423653929996,27144.989223509998,53267.830298880006 2026-02-20,01:34:57.000,51,11149113,8885,0,1771551296,13163.464071789997,26222.427285629994,53267.80235040001 2026-02-20,01:34:59.000,51,11149146,8125,0,1771551298,13163.605534299997,28067.804930070008,53267.88619584 2026-02-20,01:35:00.000,51,11149153,8645,0,1771551299,13163.639215850002,26684.039563679995,53267.928118560005 2026-02-20,01:35:01.000,51,11149174,8405,0,1771551300,13163.652688469992,36371.01745185,53267.942092799996 2026-02-20,01:35:02.000,51,11149180,8365,0,1771551301,13163.666161089997,27606.636747209996,53267.977028400004 2026-02-20,01:35:03.000,51,11149186,8205,0,1771551302,13163.632479539992,28067.981158320006,53268.046899600005 2026-02-20,01:35:04.000,51,11149226,8365,0,1771551303,13163.632479539992,27606.7283859,53268.109783679996 2026-02-20,01:35:05.000,51,11149190,8365,0,1771551304,13163.598797990002,32680.89658467,53268.144719280004 2026-02-20,01:35:06.000,51,11149217,8805,0,1771551305,13163.571852749992,28068.129190050007,53268.165680640006 2026-02-20,01:35:07.000,51,11149125,8605,0,1771551306,13163.538171200002,28068.150337440005,53268.20061624 2026-02-20,01:35:08.000,51,11149182,8245,0,1771551307,13163.517962270002,27145.644792599996,53268.22856472 2026-02-20,01:35:10.000,51,11149169,8445,0,1771551309,13163.457335480001,31758.567268080005,53268.2215776 2026-02-20,01:35:11.000,51,11149082,8365,0,1771551310,13163.396708690001,27607.031498490003,53268.29843592 2026-02-20,01:35:12.000,51,11149121,8805,0,1771551311,13163.356290830001,36832.79890902,53268.24253896 2026-02-20,01:35:13.000,51,11149144,8245,0,1771551312,13163.26871879999,28068.390007859998,53268.30542304001 2026-02-20,01:35:14.000,51,11149167,8965,0,1771551313,13163.21482832,28990.95899487,53268.28446168001 2026-02-20,01:35:15.000,51,11149159,8965,0,1771551314,13163.10704735999,33603.85327383,53268.35433288001 2026-02-20,01:35:16.000,51,11149173,8725,0,1771551315,13163.059893189995,26684.554150170006,53268.30542304001 2026-02-20,01:35:17.000,51,11149128,8205,0,1771551316,13162.92516698999,30836.146312800003,53268.30542304001 2026-02-20,01:35:18.000,51,11149195,8765,0,1771551317,13162.857803889994,28068.390007859998,53268.333371520006 2026-02-20,01:35:19.000,51,11149188,8125,0,1771551318,13162.709605069998,36371.51089095,53268.27048744 2026-02-20,01:35:21.000,51,11149133,8885,0,1771551320,13162.534461009993,27145.715283900005,53268.32638440001 2026-02-20,01:35:22.000,51,11149170,8325,0,1771551321,13162.440152670002,30835.955986290006,53268.263500320005 2026-02-20,01:35:23.000,51,11149163,8885,0,1771551322,13162.298690160002,26684.441364090002,53268.24253896 2026-02-20,01:35:24.000,51,11149145,8805,0,1771551323,13162.157227650001,34526.23898346,53268.24253896 2026-02-20,01:35:25.000,51,11149113,8605,0,1771551324,13162.042710379996,30374.54813301,53268.20061624 2026-02-20,01:35:26.000,51,11149140,8325,0,1771551325,13161.88777524999,30374.534034750002,53268.144719280004 2026-02-20,01:35:27.000,51,11149148,8285,0,1771551326,13161.759785359995,30374.435346929997,53268.1517064 2026-02-20,01:35:28.000,51,11149135,8685,0,1771551327,13161.678949639994,32680.811995109994,53268.1517064 2026-02-20,01:35:29.000,51,11149153,8645,0,1771551328,13161.591377609999,24377.571276810006,53268.06087384 2026-02-20,01:35:30.000,51,11149199,8845,0,1771551329,13161.483596649989,32219.375945310007,53268.109783679996 2026-02-20,01:35:32.000,51,11149204,8045,0,1771551331,13161.348870449998,28529.0365551,53268.02593824 2026-02-20,01:35:33.000,51,11149154,8325,0,1771551332,13161.348870449998,26683.919728470006,53268.06786096001 2026-02-20,01:35:34.000,51,11149146,8245,0,1771551333,13161.241089490002,32219.213815320007,53267.94907992001 2026-02-20,01:35:35.000,51,11149174,8285,0,1771551334,13161.200671630002,29912.77372497,53267.942092799996 2026-02-20,01:35:36.000,51,11149199,9005,0,1771551335,13161.193935319992,27145.024469159995,53267.86523448 2026-02-20,01:35:37.000,51,11149190,8445,0,1771551336,13161.187199009997,30373.948956959997,53267.84427312 2026-02-20,01:35:38.000,51,11149150,8445,0,1771551337,13161.173726389992,29912.61864411,53267.84427312 2026-02-20,01:35:39.000,51,11149149,8725,0,1771551338,13161.153517459992,27144.876437429994,53267.830298880006 2026-02-20,01:35:40.000,51,11149197,8565,0,1771551339,13161.173726389992,27606.11511159,53267.80235040001 2026-02-20,01:35:41.000,51,11149195,8805,0,1771551340,13161.160253770002,29912.491759769997,53267.79536328 2026-02-20,01:35:43.000,51,11149178,8205,0,1771551342,13161.261298420002,35447.79994488,53267.760427680005 2026-02-20,01:35:44.000,51,11149160,8125,0,1771551343,13161.220880560002,29912.378973690007,53267.774401919996 2026-02-20,01:35:45.000,51,11149165,8805,0,1771551344,13161.247825799997,24838.253069700004,53267.75344056001 2026-02-20,01:35:46.000,51,11149190,8325,0,1771551345,13161.301716280002,29450.957022150003,53267.73247920001 2026-02-20,01:35:47.000,51,11149181,8845,0,1771551346,13161.315188899993,31296.137290950006,53267.75344056001 2026-02-20,01:35:48.000,51,11149204,8245,0,1771551347,13161.294979969993,32679.909706470004,53267.78837616 2026-02-20,01:35:49.000,51,11149140,8405,0,1771551348,13161.315188899993,29912.30143326,53267.760427680005 2026-02-20,01:35:50.000,51,11149172,8325,0,1771551349,13161.328661519998,30373.43437047,53267.760427680005 2026-02-20,01:35:51.000,51,11149068,8805,0,1771551350,13161.342134140003,32218.63578666,53267.67658224 2026-02-20,01:35:52.000,51,11149168,8245,0,1771551351,13161.321925210003,30373.526009160007,53267.71850496 2026-02-20,01:35:54.000,51,11149155,8805,0,1771551353,13161.335397829993,29912.202745439994,53267.74645344 2026-02-20,01:35:55.000,51,11149130,8245,0,1771551354,13161.355606759993,27144.580373970006,53267.67658224 2026-02-20,01:35:56.000,51,11149145,8725,0,1771551355,13161.369079379998,29912.174548919997,53267.711517840005 2026-02-20,01:35:57.000,51,11149111,8765,0,1771551356,13161.348870449998,30834.856322010004,53267.65562088001 2026-02-20,01:35:58.000,51,11149165,8485,0,1771551357,13161.362343069988,29912.287335,53267.66959512 2026-02-20,01:35:59.000,51,11149128,8125,0,1771551358,13161.342134140003,30373.547156550005,53267.62068528 2026-02-20,01:36:00.000,51,11149149,8965,0,1771551359,13161.375815689993,31757.453505540005,53267.52985272 2026-02-20,01:36:01.000,51,11149158,8205,0,1771551360,13161.369079379998,28067.142311849995,53267.606711039996 2026-02-20,01:36:02.000,51,11149153,8725,0,1771551361,13161.402760929988,30373.568303940003,53267.5578012 2026-02-20,01:36:03.000,51,11149155,8565,0,1771551362,13161.436442479993,29912.273236740002,53267.57177544 2026-02-20,01:36:05.000,51,11149180,8125,0,1771551364,13161.490332959998,30373.43437047,53267.64863376 2026-02-20,01:36:06.000,51,11149151,9005,0,1771551365,13161.503805579989,29912.111106750002,53267.662608000006 2026-02-20,01:36:07.000,51,11149132,8365,0,1771551366,13161.557696059994,30834.72943767,53267.62068528 2026-02-20,01:36:08.000,51,11149183,8725,0,1771551367,13161.571168679999,33140.986250639995,53267.592736800005 2026-02-20,01:36:09.000,51,11149128,8245,0,1771551368,13161.618322849994,31295.88352227,53267.61369816001 2026-02-20,01:36:10.000,51,11149186,8525,0,1771551369,13161.618322849994,29912.082910230005,53267.59972392 2026-02-20,01:36:11.000,51,11149164,8405,0,1771551370,13161.672213329999,27605.706262050007,53267.606711039996 2026-02-20,01:36:12.000,51,11149133,9085,0,1771551371,13161.68568594999,30834.602553329998,53267.62068528 2026-02-20,01:36:13.000,51,11149143,8645,0,1771551372,13161.72610380999,27144.213819209996,53267.641646640004 2026-02-20,01:36:14.000,51,11149142,8325,0,1771551373,13161.77325798,31757.01645948,53267.57876256 2026-02-20,01:36:16.000,51,11149191,8805,0,1771551375,13161.800203219995,29911.779797640003,53267.662608000006 2026-02-20,01:36:17.000,51,11149216,8485,0,1771551376,13161.881038939995,32218.15644582,53267.64863376 2026-02-20,01:36:18.000,51,11149171,8765,0,1771551377,13161.87430263,31756.748592539996,53267.70453072001 2026-02-20,01:36:19.000,51,11149221,8805,0,1771551378,13161.86756631999,30834.179605530007,53267.65562088001 2026-02-20,01:36:20.000,51,11149144,8125,0,1771551379,13161.860830009995,27143.960050530004,53267.6975436 2026-02-20,01:36:21.000,51,11149152,8325,0,1771551380,13161.84735738999,27605.191675559996,53267.72549208 2026-02-20,01:36:22.000,51,11149127,8885,0,1771551381,13161.81367584,29450.329649580002,53267.711517840005 2026-02-20,01:36:23.000,51,11149123,8805,0,1771551382,13161.76652166999,30834.137310749997,53267.6975436 2026-02-20,01:36:24.000,51,11149180,8165,0,1771551383,13161.71263119,29450.301453060005,53267.65562088001 2026-02-20,01:36:25.000,51,11149156,8525,0,1771551384,13161.678949639994,31756.628757330007,53267.66959512 2026-02-20,01:36:27.000,51,11149250,8205,0,1771551386,13161.598113919994,30834.031573800006,53267.67658224 2026-02-20,01:36:28.000,51,11149256,8285,0,1771551387,13161.557696059994,28527.633778229996,53267.6975436 2026-02-20,01:36:29.000,51,11149171,8645,0,1771551388,13161.490332959998,23453.57131641,53267.70453072001 2026-02-20,01:36:30.000,51,11149216,8205,0,1771551389,13161.476860339993,28527.633778229996,53267.61369816001 2026-02-20,01:36:31.000,51,11149190,8165,0,1771551390,13161.436442479993,29450.167519590002,53267.66959512 2026-02-20,01:36:32.000,51,11149148,8885,0,1771551391,13161.429706169998,28066.359858419994,53267.71850496 2026-02-20,01:36:33.000,51,11149191,8885,0,1771551392,13161.409497239998,28527.626729099997,53267.62068528 2026-02-20,01:36:34.000,51,11149218,8165,0,1771551393,13161.396024619993,30372.729457470006,53267.63465952001 2026-02-20,01:36:35.000,51,11149212,8325,0,1771551394,13161.409497239998,28527.563286930003,53267.63465952001 2026-02-20,01:36:36.000,51,11149177,8845,0,1771551395,13161.416233549993,31756.5512169,53267.662608000006 2026-02-20,01:36:38.000,51,11149210,8165,0,1771551397,13161.476860339993,27605.092987740005,53267.641646640004 2026-02-20,01:36:39.000,51,11149195,8925,0,1771551398,13161.557696059994,26682.566295509998,53267.606711039996 2026-02-20,01:36:40.000,51,11149149,8805,0,1771551399,13161.60485022999,27605.16347904,53267.58574968001 2026-02-20,01:36:41.000,51,11149233,8725,0,1771551400,13161.672213329999,29450.287354800006,53267.58574968001 2026-02-20,01:36:42.000,51,11149193,8925,0,1771551401,13161.739576429994,30834.186654660007,53267.65562088001 2026-02-20,01:36:43.000,51,11149158,8285,0,1771551402,13161.79346691,29450.3578461,53267.592736800005 2026-02-20,01:36:44.000,51,11149248,8445,0,1771551403,13161.84735738999,24837.696188429996,53267.6276724 2026-02-20,01:36:45.000,51,11149151,8845,0,1771551404,13161.961874659995,31295.516967510004,53267.56478832001 2026-02-20,01:36:46.000,51,11149138,8485,0,1771551405,13162.00902882999,29911.716355469995,53267.67658224 2026-02-20,01:36:47.000,51,11149125,8925,0,1771551406,13162.11680979,31295.54516403,53267.62068528 2026-02-20,01:36:49.000,51,11149198,8205,0,1771551408,13162.271744919992,32218.17054408,53267.69055648 2026-02-20,01:36:50.000,51,11149171,8765,0,1771551409,13162.318899090002,32218.283330160004,53267.6276724 2026-02-20,01:36:51.000,51,11149119,8845,0,1771551410,13162.433416359992,26683.066783739996,53267.711517840005 2026-02-20,01:36:52.000,51,11149188,8205,0,1771551411,13162.500779460002,30373.377977430006,53267.69055648 2026-02-20,01:36:53.000,51,11149147,8605,0,1771551412,13162.568142559998,33602.330661750006,53267.64863376 2026-02-20,01:36:54.000,51,11149119,8565,0,1771551413,13162.709605069998,34063.738515029996,53267.71850496 2026-02-20,01:36:55.000,51,11149083,8725,0,1771551414,13162.817386029994,28989.70424973,53267.774401919996 2026-02-20,01:36:56.000,51,11149129,8805,0,1771551415,13162.857803889994,27605.917735950003,53267.78138904001 2026-02-20,01:36:57.000,51,11149129,8725,0,1771551416,13162.95211223,31296.22188051,53267.809337520004 2026-02-20,01:36:58.000,51,11149157,8725,0,1771551417,13163.019475329995,29912.46356325,53267.78138904001 2026-02-20,01:37:00.000,51,11149104,8205,0,1771551419,13163.140728909995,29912.639791499998,53267.837286 2026-02-20,01:37:01.000,51,11149107,8765,0,1771551420,13163.23503725,31296.496796580002,53267.91414432 2026-02-20,01:37:02.000,51,11149111,8685,0,1771551421,13163.288927729991,30835.335662850004,53267.86523448 2026-02-20,01:37:03.000,51,11149135,8565,0,1771551422,13163.356290830001,31296.722368739996,53267.87222160001 2026-02-20,01:37:04.000,51,11149145,8605,0,1771551423,13163.410181309991,32680.663963379993,53267.9071572 2026-02-20,01:37:05.000,51,11149072,8365,0,1771551424,13163.450599169992,31758.13022202,53267.99100264001 2026-02-20,01:37:06.000,51,11149094,8285,0,1771551425,13163.511225959992,30374.294364329995,53267.942092799996 2026-02-20,01:37:07.000,51,11149062,8365,0,1771551426,13163.558380130002,29451.817016009998,53267.96305416 2026-02-20,01:37:08.000,51,11149081,8805,0,1771551427,13163.565116439997,28529.318520300003,53268.00497688 2026-02-20,01:37:09.000,51,11149130,8165,0,1771551428,13163.619006920002,28068.100993529995,53267.97004128001 2026-02-20,01:37:11.000,51,11149097,8725,0,1771551430,13163.645952159997,27145.60954695,53267.99100264001 2026-02-20,01:37:12.000,51,11149108,8445,0,1771551431,13163.639215850002,28529.544092459997,53268.10279656 2026-02-20,01:37:13.000,51,11148973,8725,0,1771551432,13163.733524189993,28990.874405309994,53268.109783679996 2026-02-20,01:37:14.000,51,11149112,8405,0,1771551433,13163.733524189993,26684.427265830003,53268.144719280004 2026-02-20,01:37:15.000,51,11149076,8365,0,1771551434,13163.760469430003,28990.951945740002,53268.17965488 2026-02-20,01:37:16.000,51,11149159,9005,0,1771551435,13163.794150979993,31297.34269218,53268.11677080001 2026-02-20,01:37:17.000,51,11149114,8445,0,1771551436,13163.821096219988,28529.642780280003,53268.1517064 2026-02-20,01:37:18.000,51,11149105,8805,0,1771551437,13163.881723009988,26223.287279490003,53268.2215776 2026-02-20,01:37:19.000,51,11149086,8325,0,1771551438,13163.895195629993,32220.045612660004,53268.18664200001 2026-02-20,01:37:20.000,51,11149142,8405,0,1771551439,13163.922140869989,24378.149305469997,53268.17266776 2026-02-20,01:37:22.000,51,11149149,8965,0,1771551441,13164.029921829999,30374.942884289994,53268.28446168001 2026-02-20,01:37:23.000,51,11149134,8165,0,1771551442,13164.070339689999,27607.200677610002,53268.34035864 2026-02-20,01:37:24.000,51,11149081,8685,0,1771551443,13164.12423016999,28529.797861140003,53268.382281360005 2026-02-20,01:37:25.000,51,11149105,8605,0,1771551444,13164.178120649995,33142.642796190004,53268.41721696 2026-02-20,01:37:26.000,51,11149073,8765,0,1771551445,13164.238747439995,24378.135207209998,53268.41721696 2026-02-20,01:37:27.000,51,11149044,8485,0,1771551446,13164.28590160999,31758.687103289994,53268.41022984 2026-02-20,01:37:28.000,51,11149114,8205,0,1771551447,13164.33305578,28990.930798350004,53268.445165439996 2026-02-20,01:37:29.000,51,11149134,8485,0,1771551448,13164.40715518999,29913.542080140003,53268.47311392001 2026-02-20,01:37:30.000,51,11149161,8765,0,1771551449,13164.461045669996,27145.792824329998,53268.535998 2026-02-20,01:37:31.000,51,11149146,8245,0,1771551450,13164.47451829,28529.68507506,53268.57093360001 2026-02-20,01:37:33.000,51,11149109,8685,0,1771551452,13164.49472722,29452.197669030007,53268.58490784 2026-02-20,01:37:34.000,51,11149142,8285,0,1771551453,13164.508199839991,29913.464539709996,53268.63381768 2026-02-20,01:37:35.000,51,11149150,8245,0,1771551454,13164.49472722,28990.923749220005,53268.68272752 2026-02-20,01:37:36.000,51,11149158,8285,0,1771551455,13164.51493615,30836.075821499995,53268.68971464001 2026-02-20,01:37:37.000,51,11149119,8765,0,1771551456,13164.440836739996,27145.792824329998,53268.647791920004 2026-02-20,01:37:38.000,51,11149094,8005,0,1771551457,13164.37347364,30374.823049080005,53268.65477904 2026-02-20,01:37:39.000,51,11149123,8805,0,1771551458,13164.299374229995,29913.619620569996,53268.68971464001 2026-02-20,01:37:40.000,51,11149104,8165,0,1771551459,13164.258956369995,26684.61759234,53268.717663120005 2026-02-20,01:37:41.000,51,11149148,8445,0,1771551460,13164.178120649995,26684.645788859998,53268.6757404 2026-02-20,01:37:42.000,51,11149080,8405,0,1771551461,13164.070339689999,29452.352749890008,53268.68971464001 2026-02-20,01:37:44.000,51,11149082,8365,0,1771551463,13163.868250389998,31758.905626320004,53268.64080480001 2026-02-20,01:37:45.000,51,11149055,8965,0,1771551464,13163.753733119993,25300.929766379995,53268.62683056 2026-02-20,01:37:46.000,51,11149084,8205,0,1771551465,13163.699842640002,31759.039559790006,53268.71067600001 2026-02-20,01:37:47.000,51,11149090,8205,0,1771551466,13163.619006920002,26684.807918849998,53268.66176616001 2026-02-20,01:37:48.000,51,11149118,8405,0,1771551467,13163.511225959992,31759.081854570002,53268.55695936 2026-02-20,01:37:49.000,51,11149176,8285,0,1771551468,13163.403444999996,26223.569244690007,53268.612856319996 2026-02-20,01:37:50.000,51,11149127,8765,0,1771551469,13163.349554519991,30836.400081479995,53268.598882080005 2026-02-20,01:37:51.000,51,11148949,8765,0,1771551470,13163.302400349996,25300.89452073,53268.647791920004 2026-02-20,01:37:52.000,51,11149021,8925,0,1771551471,13163.21482832,29452.380946410005,53268.54298512001 2026-02-20,01:37:53.000,51,11149007,8845,0,1771551472,13163.18788307999,34065.232930590006,53268.52202376001 2026-02-20,01:37:55.000,51,11149147,8645,0,1771551474,13163.12725628999,28529.699173319997,53268.535998 2026-02-20,01:37:56.000,51,11149157,8725,0,1771551475,13163.160937839995,29452.155374249996,53268.535998 2026-02-20,01:37:57.000,51,11149140,8485,0,1771551476,13163.1339926,33603.58540688999,53268.51503664 2026-02-20,01:37:58.000,51,11149164,8445,0,1771551477,13163.120519979995,31297.14531654,53268.48708816 2026-02-20,01:37:59.000,51,11149132,8285,0,1771551478,13163.10704735999,28990.627685760002,53268.45215256001 2026-02-20,01:38:00.000,51,11149159,8685,0,1771551479,13163.10704735999,30374.505838230005,53268.47311392001 2026-02-20,01:38:01.000,51,11149163,8925,0,1771551480,13163.09357474,32680.847240760006,53268.4661268 2026-02-20,01:38:02.000,51,11149230,8125,0,1771551481,13163.10704735999,32219.523977040008,53268.38926848 2026-02-20,01:38:03.000,51,11149122,8325,0,1771551482,13163.10704735999,34987.18159416001,53268.4661268 2026-02-20,01:38:04.000,51,11149118,8205,0,1771551483,13163.12725628999,32219.425289220002,53268.43817832 2026-02-20,01:38:06.000,51,11149154,8325,0,1771551485,13163.100311049995,25761.36483972,53268.34734576 2026-02-20,01:38:07.000,51,11149134,8645,0,1771551486,13163.11378367,31757.99628855,53268.263500320005 2026-02-20,01:38:08.000,51,11149135,8885,0,1771551487,13163.140728909995,32219.256110100003,53268.312410160004 2026-02-20,01:38:09.000,51,11149136,8405,0,1771551488,13163.120519979995,31296.574337009995,53268.27048744 2026-02-20,01:38:10.000,51,11148996,8285,0,1771551489,13163.15420153,28990.148344920002,53268.333371520006 2026-02-20,01:38:11.000,51,11149014,8285,0,1771551490,13163.140728909995,30835.265171549996,53268.31939728 2026-02-20,01:38:12.000,51,11149133,8805,0,1771551491,13163.181146769995,34525.51292307,53268.28446168001 2026-02-20,01:38:13.000,51,11149097,8685,0,1771551492,13163.21482832,31757.735470739994,53268.25651320001 2026-02-20,01:38:14.000,51,11149159,8805,0,1771551493,13163.221564629996,30835.06074678,53268.17965488 2026-02-20,01:38:15.000,51,11149127,8805,0,1771551494,13163.25524618,31757.629733790003,53268.333371520006 2026-02-20,01:38:17.000,51,11149145,8965,0,1771551496,13163.302400349996,28067.318540099994,53268.22856472 2026-02-20,01:38:18.000,51,11149089,8805,0,1771551497,13163.3360819,28528.592459909996,53268.28446168001 2026-02-20,01:38:19.000,51,11149129,8725,0,1771551498,13163.383236069996,27606.051669420005,53268.27048744 2026-02-20,01:38:20.000,51,11149148,8125,0,1771551499,13163.423653929996,28989.824084940003,53268.277474559996 2026-02-20,01:38:21.000,51,11149142,8285,0,1771551500,13163.464071789997,33602.647872600006,53268.22856472 2026-02-20,01:38:22.000,51,11149172,8525,0,1771551501,13163.484280719997,31296.327617460003,53268.27048744 2026-02-20,01:38:23.000,51,11149137,8885,0,1771551502,13163.491017029992,32680.156426019996,53268.24253896 2026-02-20,01:38:24.000,51,11149102,8245,0,1771551503,13163.531434889992,29912.512907159995,53268.22856472 2026-02-20,01:38:25.000,51,11149158,8365,0,1771551504,13163.578589060002,29912.576349330004,53268.22856472 2026-02-20,01:38:26.000,51,11149088,8365,0,1771551505,13163.524698579997,30835.272220679995,53268.30542304001 2026-02-20,01:38:28.000,51,11149165,8765,0,1771551507,13163.544907509997,30374.146332599994,53268.23555184001 2026-02-20,01:38:29.000,51,11149169,8845,0,1771551508,13163.585325369997,31296.69417222,53268.214590480005 2026-02-20,01:38:30.000,51,11149153,8885,0,1771551509,13163.598797990002,29912.914707570002,53268.34035864 2026-02-20,01:38:31.000,51,11149128,8325,0,1771551510,13163.578589060002,36370.961058810004,53268.333371520006 2026-02-20,01:38:32.000,51,11149135,8765,0,1771551511,13163.605534299997,34987.11110286,53268.27048744 2026-02-20,01:38:33.000,51,11149138,8125,0,1771551512,13163.632479539992,32219.488731389996,53268.333371520006 2026-02-20,01:38:34.000,51,11149113,8685,0,1771551513,13163.659424780002,31758.179565929997,53268.31939728 2026-02-20,01:38:35.000,51,11149123,8645,0,1771551514,13163.659424780002,31296.926793510007,53268.32638440001 2026-02-20,01:38:36.000,51,11149130,8205,0,1771551515,13163.693106329993,27606.650845469994,53268.30542304001 2026-02-20,01:38:37.000,51,11149165,8965,0,1771551516,13163.740260500002,30835.596480659995,53268.31939728 2026-02-20,01:38:39.000,51,11149187,8605,0,1771551518,13163.908668249998,29451.668984279997,53268.445165439996 2026-02-20,01:38:40.000,51,11149186,8205,0,1771551519,13164.016449209994,28067.72034051,53268.43817832 2026-02-20,01:38:41.000,51,11149167,9125,0,1771551520,13164.117493859994,28990.239983609994,53268.38926848 2026-02-20,01:38:42.000,51,11149169,8925,0,1771551521,13164.218538509995,32219.178569669995,53268.50804952 2026-02-20,01:38:43.000,51,11149148,8245,0,1771551522,13164.360001019995,28067.57935791,53268.47311392001 2026-02-20,01:38:44.000,51,11149100,8645,0,1771551523,13164.47451829,33602.85229737,53268.501062400006 2026-02-20,01:38:45.000,51,11149192,8405,0,1771551524,13164.589035559991,34525.414235250006,53268.535998 2026-02-20,01:38:46.000,51,11149165,8765,0,1771551525,13164.717025450002,28989.922772759994,53268.598882080005 2026-02-20,01:38:47.000,51,11149135,8805,0,1771551526,13164.757443310002,31757.629733790003,53268.62683056 2026-02-20,01:38:48.000,51,11149122,8445,0,1771551527,13164.865224269997,28067.290343579996,53268.668753280006 2026-02-20,01:38:50.000,51,11149123,8605,0,1771551529,13164.979741540003,30834.933862439997,53268.69670176 2026-02-20,01:38:51.000,51,11149135,8685,0,1771551530,13165.026895709998,30373.659942629994,53268.7456116 2026-02-20,01:38:52.000,51,11149159,8885,0,1771551531,13165.040368329988,34063.92884153999,53268.72465024 2026-02-20,01:38:53.000,51,11149183,8605,0,1771551532,13165.013423089993,24377.091935970006,53268.80150856 2026-02-20,01:38:54.000,51,11149192,8205,0,1771551533,13164.999950469988,31296.37696137,53268.80849568001 2026-02-20,01:38:55.000,51,11149119,8925,0,1771551534,13165.033632019993,29451.253085610006,53268.75259872 2026-02-20,01:38:56.000,51,11149125,8725,0,1771551535,13164.999950469988,29451.372920819995,53268.84343128 2026-02-20,01:38:57.000,51,11149164,8285,0,1771551536,13164.959532610002,35909.36992815,53268.77356008 2026-02-20,01:38:58.000,51,11149138,8325,0,1771551537,13164.885433199997,31296.67302483,53268.77356008 2026-02-20,01:38:59.000,51,11149138,8445,0,1771551538,13164.784388549997,30835.441399799995,53268.75259872 2026-02-20,01:39:01.000,51,11149141,8525,0,1771551540,13164.663134969996,32680.706258160004,53268.80150856 2026-02-20,01:39:02.000,51,11149152,8445,0,1771551541,13164.568826629991,29451.824065139997,53268.80150856 2026-02-20,01:39:03.000,51,11149184,8445,0,1771551542,13164.51493615,26222.85023343,53268.70368888 2026-02-20,01:39:04.000,51,11149120,8325,0,1771551543,13164.40715518999,32219.629713989998,53268.7805472 2026-02-20,01:39:05.000,51,11149144,8285,0,1771551544,13164.33305578,29913.288311459997,53268.75259872 2026-02-20,01:39:06.000,51,11149167,8645,0,1771551545,13164.25222006,28068.22082874,53268.73163736 2026-02-20,01:39:07.000,51,11149166,8485,0,1771551546,13164.17138434,28529.487699420002,53268.668753280006 2026-02-20,01:39:08.000,51,11149107,8685,0,1771551547,13164.090548619999,32219.791843979998,53268.6757404 2026-02-20,01:39:09.000,51,11149167,8885,0,1771551548,13164.016449209994,31297.34269218,53268.62683056 2026-02-20,01:39:10.000,51,11149144,8125,0,1771551549,13163.935613489994,32681.108058569997,53268.68272752 2026-02-20,01:39:12.000,51,11149144,8125,0,1771551551,13163.740260500002,32219.812991369996,53268.61984344001 2026-02-20,01:39:13.000,51,11149145,8725,0,1771551552,13163.666161089997,26684.392020180007,53268.6757404 2026-02-20,01:39:14.000,51,11149092,8205,0,1771551553,13163.619006920002,29452.056686430005,53268.612856319996 2026-02-20,01:39:15.000,51,11149089,8885,0,1771551554,13163.538171200002,32219.700205290006,53268.598882080005 2026-02-20,01:39:16.000,51,11149013,8805,0,1771551555,13163.477544410001,27606.791828069996,53268.57093360001 2026-02-20,01:39:17.000,51,11148972,8325,0,1771551556,13163.383236069996,30374.435346929997,53268.549972240005 2026-02-20,01:39:18.000,51,11149133,8685,0,1771551557,13163.31587297,33603.38803125,53268.535998 2026-02-20,01:39:19.000,51,11149162,8405,0,1771551558,13163.20809200999,28990.458506640003,53268.51503664 2026-02-20,01:39:20.000,51,11149010,8365,0,1771551559,13163.16767414999,31758.094976370005,53268.54298512001 2026-02-20,01:39:21.000,51,11149012,8565,0,1771551560,13163.17441046,28528.944916409993,53268.52202376001 2026-02-20,01:39:23.000,51,11149036,8205,0,1771551562,13163.120519979995,29451.29538039,53268.535998 2026-02-20,01:39:24.000,51,11149210,8405,0,1771551563,13163.100311049995,32218.917751860005,53268.50804952 2026-02-20,01:39:25.000,51,11149152,8445,0,1771551564,13163.09357474,33602.654921730005,53268.40324272001 2026-02-20,01:39:26.000,51,11149146,8445,0,1771551565,13163.100311049995,32680.022492549993,53268.51503664 2026-02-20,01:39:27.000,51,11149137,8885,0,1771551566,13163.10704735999,31296.02450487,53268.49407528001 2026-02-20,01:39:28.000,51,11149195,8925,0,1771551567,13163.12725628999,28067.029525770005,53268.4661268 2026-02-20,01:39:29.000,51,11149175,9005,0,1771551568,13163.15420153,30373.413223080002,53268.431191200005 2026-02-20,01:39:30.000,51,11149201,8725,0,1771551569,13163.12725628999,30834.616651589997,53268.38926848 2026-02-20,01:39:31.000,51,11149149,9125,0,1771551570,13163.10704735999,29912.047664579994,53268.4661268 2026-02-20,01:39:32.000,51,11149202,8365,0,1771551571,13163.12725628999,27144.34070355,53268.382281360005 2026-02-20,01:39:34.000,51,11149157,8845,0,1771551573,13163.201355699995,31295.87647314,53268.40324272001 2026-02-20,01:39:35.000,51,11149146,8125,0,1771551574,13163.23503725,28989.53507061,53268.32638440001 2026-02-20,01:39:36.000,51,11149237,8845,0,1771551575,13163.24850986999,26221.87745349,53268.37529424001 2026-02-20,01:39:37.000,51,11149154,8445,0,1771551576,13163.27545511,34063.69622025,53268.312410160004 2026-02-20,01:39:38.000,51,11149188,8285,0,1771551577,13163.31587297,28528.39508427,53268.382281360005 2026-02-20,01:39:39.000,51,11149206,8045,0,1771551578,13163.349554519991,30834.771732449997,53268.34035864 2026-02-20,01:39:40.000,51,11149134,7885,0,1771551579,13163.356290830001,28989.70424973,53268.36132 2026-02-20,01:39:41.000,51,11149114,8405,0,1771551580,13163.376499760001,30834.863371140003,53268.27048744 2026-02-20,01:39:42.000,51,11149176,8445,0,1771551581,13163.430390239992,26683.419240240008,53268.34734576 2026-02-20,01:39:43.000,51,11149187,8805,0,1771551582,13163.477544410001,27144.728405700007,53268.263500320005 2026-02-20,01:39:45.000,51,11149223,8765,0,1771551584,13163.565116439997,26683.588419360007,53268.263500320005 2026-02-20,01:39:46.000,51,11149224,8445,0,1771551585,13163.612270609992,32680.27626123,53268.29843592 2026-02-20,01:39:47.000,51,11149187,9045,0,1771551586,13163.699842640002,31757.742519870008,53268.25651320001 2026-02-20,01:39:48.000,51,11149126,8285,0,1771551587,13163.760469430003,30373.90666218,53268.20760336001 2026-02-20,01:39:49.000,51,11149191,8765,0,1771551588,13163.868250389998,28990.070804489995,53268.24952608 2026-02-20,01:39:50.000,51,11149148,8365,0,1771551589,13163.949086109998,28067.530014000004,53268.25651320001 2026-02-20,01:39:51.000,51,11149156,8125,0,1771551590,13164.036658139994,31296.454501800006,53268.22856472 2026-02-20,01:39:52.000,51,11149173,9045,0,1771551591,13164.12423016999,30373.998300870007,53268.24253896 2026-02-20,01:39:53.000,51,11149190,8525,0,1771551592,13164.18485695999,26222.420236499995,53268.263500320005 2026-02-20,01:39:54.000,51,11149175,8965,0,1771551593,13164.25222006,28528.937867279994,53268.36830712 2026-02-20,01:39:56.000,51,11149143,8765,0,1771551595,13164.400418879995,31296.736466999995,53268.312410160004 2026-02-20,01:39:57.000,51,11149164,8245,0,1771551596,13164.501463529996,32680.60757034,53268.36132 2026-02-20,01:39:58.000,51,11149173,8965,0,1771551597,13164.53514508,34525.80898653,53268.36830712 2026-02-20,01:39:59.000,51,11149142,8445,0,1771551598,13164.575562940001,30835.589431529996,53268.382281360005 2026-02-20,01:40:00.000,51,11149172,8325,0,1771551599,13164.629453419991,31296.891547859996,53268.3962556 2026-02-20,01:40:01.000,51,11149184,8645,0,1771551600,13164.642926039996,27145.45446609,53268.445165439996 2026-02-20,01:40:02.000,51,11149232,8525,0,1771551601,13164.703552829997,33603.55016124,53268.47311392001 2026-02-20,01:40:03.000,51,11149195,8885,0,1771551602,13164.737234380002,28068.19263222,53268.52202376001 2026-02-20,01:40:04.000,51,11149164,8165,0,1771551603,13164.743970689997,26223.118100370004,53268.49407528001 2026-02-20,01:40:05.000,51,11149131,8805,0,1771551604,13164.737234380002,29913.535031010004,53268.54298512001 2026-02-20,01:40:07.000,51,11149195,8525,0,1771551606,13164.737234380002,30836.139263670004,53268.54298512001 2026-02-20,01:40:08.000,51,11149179,8605,0,1771551607,13164.723761759997,32220.07380918,53268.535998 2026-02-20,01:40:09.000,51,11149141,8805,0,1771551608,13164.683343899997,30374.978129940006,53268.549972240005 2026-02-20,01:40:10.000,51,11149184,8285,0,1771551609,13164.656398660001,27607.264119779997,53268.54298512001 2026-02-20,01:40:11.000,51,11149219,8765,0,1771551610,13164.615980800001,25300.87337334,53268.51503664 2026-02-20,01:40:12.000,51,11149148,8285,0,1771551611,13164.622717109996,26684.78677146,53268.51503664 2026-02-20,01:40:13.000,51,11149207,8605,0,1771551612,13164.595771870001,30836.3577867,53268.58490784 2026-02-20,01:40:14.000,51,11149214,8365,0,1771551613,13164.501463529996,28991.12817399,53268.501062400006 2026-02-20,01:40:15.000,51,11149196,8405,0,1771551614,13164.45430936,29452.345700759994,53268.612856319996 2026-02-20,01:40:16.000,51,11149161,8805,0,1771551615,13164.42736411999,31758.715299810006,53268.66176616001 2026-02-20,01:40:18.000,51,11149168,8285,0,1771551617,13164.29263792,32681.284286819995,53268.64080480001 2026-02-20,01:40:19.000,51,11148959,8765,0,1771551618,13164.27242899,31297.32154479,53268.6058692 2026-02-20,01:40:20.000,51,11149050,8525,0,1771551619,13164.14443909999,29913.43634319,53268.6058692 2026-02-20,01:40:21.000,51,11149052,8325,0,1771551620,13164.090548619999,31758.489727649998,53268.61984344001 2026-02-20,01:40:22.000,51,11149027,9125,0,1771551621,13164.036658139994,28990.747520970006,53268.59189496001 2026-02-20,01:40:23.000,51,11149207,8725,0,1771551622,13163.928877179998,32680.952977709996,53268.56394648 2026-02-20,01:40:24.000,51,11149178,8245,0,1771551623,13163.874986699993,31296.983186550002,53268.56394648 2026-02-20,01:40:25.000,51,11149201,8965,0,1771551624,13163.800887289988,34064.598508890005,53268.54298512001 2026-02-20,01:40:26.000,51,11149218,8285,0,1771551625,13163.666161089997,25761.39303624,53268.56394648 2026-02-20,01:40:27.000,51,11149151,9045,0,1771551626,13163.605534299997,28990.465555770003,53268.54298512001 2026-02-20,01:40:29.000,51,11149170,8005,0,1771551628,13163.423653929996,33141.832146240005,53268.48708816 2026-02-20,01:40:30.000,51,11149230,8085,0,1771551629,13163.329345589991,28528.944916409993,53268.49407528001 2026-02-20,01:40:31.000,51,11149242,8165,0,1771551630,13163.22830093999,29912.75962671,53268.40324272001 2026-02-20,01:40:32.000,51,11149240,8485,0,1771551631,13163.140728909995,25761.195660600002,53268.480101040004 2026-02-20,01:40:33.000,51,11149137,8845,0,1771551632,13163.06662949999,31296.553189619997,53268.4661268 2026-02-20,01:40:34.000,51,11149125,8725,0,1771551633,13162.98579377999,27144.94692873,53268.41022984 2026-02-20,01:40:35.000,51,11149134,8285,0,1771551634,13162.91169437,32680.233966450003,53268.42420408001 2026-02-20,01:40:36.000,51,11149131,8525,0,1771551635,13162.84433126999,29451.281282130003,53268.38926848 2026-02-20,01:40:37.000,51,11149115,8845,0,1771551636,13162.810649719999,28528.655902080005,53268.34035864 2026-02-20,01:40:38.000,51,11149149,8365,0,1771551637,13162.790440789999,29451.189643439997,53268.263500320005 2026-02-20,01:40:40.000,51,11149155,8685,0,1771551639,13162.776968169994,31757.52399684,53268.25651320001 2026-02-20,01:40:41.000,51,11149198,8325,0,1771551640,13162.743286619989,32218.755621870005,53268.24253896 2026-02-20,01:40:42.000,51,11149134,8525,0,1771551641,13162.783704479989,28989.760642769994,53268.19362912 2026-02-20,01:40:43.000,51,11149204,8485,0,1771551642,13162.803913409989,28067.121164459997,53268.2215776 2026-02-20,01:40:44.000,51,11149166,8285,0,1771551643,13162.763495549989,34063.7314659,53268.13773216001 2026-02-20,01:40:45.000,51,11149191,8925,0,1771551644,13162.830858649999,30834.701241150004,53268.095809440005 2026-02-20,01:40:46.000,51,11149222,7965,0,1771551645,13162.871276509999,30834.72943767,53268.10279656 2026-02-20,01:40:47.000,51,11149140,8245,0,1771551646,13162.938639609994,29450.83013781,53268.13074504 2026-02-20,01:40:48.000,51,11149143,9085,0,1771551647,13162.98579377999,33141.06379107,53268.11677080001 2026-02-20,01:40:49.000,51,11149154,8525,0,1771551648,13163.100311049995,32218.445460150004,53268.10279656 2026-02-20,01:40:51.000,51,11149166,8245,0,1771551650,13163.261982489996,33140.880513690005,53268.095809440005 2026-02-20,01:40:52.000,51,11149169,9125,0,1771551651,13163.3360819,27605.558230320006,53268.095809440005 2026-02-20,01:40:53.000,51,11149205,8805,0,1771551652,13163.457335480001,28066.747560570002,53268.08882232001 2026-02-20,01:40:54.000,51,11149187,8605,0,1771551653,13163.585325369997,29450.456533920005,53268.07484808 2026-02-20,01:40:55.000,51,11149186,8325,0,1771551654,13163.706578949997,25299.012403019995,53268.07484808 2026-02-20,01:40:56.000,51,11149177,8845,0,1771551655,13163.821096219988,32218.043659739997,53268.1517064 2026-02-20,01:40:57.000,51,11149201,9045,0,1771551656,13163.942349799989,30372.898636590005,53268.20061624 2026-02-20,01:40:58.000,51,11149124,7965,0,1771551657,13164.04339444999,32217.9872667,53268.20760336001 2026-02-20,01:40:59.000,51,11149186,8005,0,1771551658,13164.18485695999,27605.114135130003,53268.2215776 2026-02-20,01:41:00.000,51,11149173,8925,0,1771551659,13164.24548374999,30372.79289964,53268.20061624 2026-02-20,01:41:02.000,51,11149119,8605,0,1771551661,13164.39368257,34524.293423580006,53268.27048744 2026-02-20,01:41:03.000,51,11149154,8205,0,1771551662,13164.46778197999,22531.227901560007,53268.30542304001 2026-02-20,01:41:04.000,51,11149159,9045,0,1771551663,13164.508199839991,28527.880497780003,53268.30542304001 2026-02-20,01:41:05.000,51,11149176,8285,0,1771551664,13164.582299249996,28527.943939949997,53268.28446168001 2026-02-20,01:41:06.000,51,11149215,8845,0,1771551665,13164.615980800001,26682.968095920005,53268.312410160004 2026-02-20,01:41:07.000,51,11149188,8485,0,1771551666,13164.642926039996,36831.234002159996,53268.31939728 2026-02-20,01:41:08.000,51,11149237,8925,0,1771551667,13164.710289139992,26221.969092180007,53268.30542304001 2026-02-20,01:41:09.000,51,11149164,8205,0,1771551668,13164.710289139992,30373.695188280006,53268.28446168001 2026-02-20,01:41:10.000,51,11149143,8765,0,1771551669,13164.757443310002,33602.817051720005,53268.312410160004 2026-02-20,01:41:11.000,51,11149146,8245,0,1771551670,13164.845015339997,34986.86438331001,53268.30542304001 2026-02-20,01:41:13.000,51,11149198,8285,0,1771551672,13164.871960579992,25300.295344679995,53268.34734576 2026-02-20,01:41:14.000,51,11149154,8285,0,1771551673,13164.973005229993,35448.70928265,53268.382281360005 2026-02-20,01:41:15.000,51,11149183,8805,0,1771551674,13165.033632019993,30374.73845952,53268.41721696 2026-02-20,01:41:16.000,51,11149168,8285,0,1771551675,13165.107731429998,28991.036535299994,53268.40324272001 2026-02-20,01:41:17.000,51,11149190,8445,0,1771551676,13165.175094529994,30374.999277330004,53268.3962556 2026-02-20,01:41:18.000,51,11149188,8325,0,1771551677,13165.255930249994,24839.74043613,53268.49407528001 2026-02-20,01:41:19.000,51,11149154,8365,0,1771551678,13165.34350227999,28530.15031764,53268.501062400006 2026-02-20,01:41:20.000,51,11149192,8405,0,1771551679,13165.417601689995,29452.817992469994,53268.501062400006 2026-02-20,01:41:21.000,51,11149163,8725,0,1771551680,13165.48496478999,27146.462491679995,53268.50804952 2026-02-20,01:41:22.000,51,11149208,8365,0,1771551681,13165.52538264999,28530.389988060007,53268.55695936 2026-02-20,01:41:24.000,51,11149170,8285,0,1771551683,13165.579273129995,28069.214756069996,53268.65477904 2026-02-20,01:41:25.000,51,11149209,8885,0,1771551684,13165.599482059995,27608.02542582,53268.72465024 2026-02-20,01:41:26.000,51,11149159,8965,0,1771551685,13165.639899919996,34527.444384689996,53268.78753432001 2026-02-20,01:41:27.000,51,11149123,8845,0,1771551686,13165.62642729999,32220.947901299995,53268.77356008 2026-02-20,01:41:28.000,51,11149188,8285,0,1771551687,13165.619690989995,27608.117064510006,53268.75958584001 2026-02-20,01:41:29.000,51,11149190,8325,0,1771551688,13165.58600943999,27608.131162770005,53268.79452144 2026-02-20,01:41:30.000,51,11149173,8885,0,1771551689,13165.55232789,29453.283235049996,53268.7805472 2026-02-20,01:41:31.000,51,11149164,8245,0,1771551690,13165.48496478999,30375.929762490006,53268.75958584001 2026-02-20,01:41:32.000,51,11149183,8765,0,1771551691,13165.43107431,26685.625617929996,53268.84343128 2026-02-20,01:41:33.000,51,11149141,8685,0,1771551692,13165.377183829994,28530.79178847,53268.89234112 2026-02-20,01:41:35.000,51,11149144,8285,0,1771551694,13165.276139179994,30375.915664230008,53268.90631536001 2026-02-20,01:41:36.000,51,11149189,8645,0,1771551695,13165.168358219998,32682.447393270006,53268.89932824 2026-02-20,01:41:37.000,51,11149187,8925,0,1771551696,13165.067313569998,30375.873369449997,53268.89932824 2026-02-20,01:41:38.000,51,11149193,8805,0,1771551697,13164.952796299993,31298.4282582,53268.94125096 2026-02-20,01:41:39.000,51,11149131,8645,0,1771551698,13164.885433199997,30375.760583370007,53268.85740552001 2026-02-20,01:41:40.000,51,11149204,8085,0,1771551699,13164.737234380002,29453.099957669998,53268.87836688001 2026-02-20,01:41:41.000,51,11149184,8325,0,1771551700,13164.589035559991,27146.638719929993,53268.79452144 2026-02-20,01:41:42.000,51,11149163,8925,0,1771551701,13164.440836739996,34988.37289713,53268.82945704001 2026-02-20,01:41:43.000,51,11149204,8285,0,1771551702,13164.26569267999,30375.436323390008,53268.82246992 2026-02-20,01:41:44.000,51,11149154,8365,0,1771551703,13164.090548619999,34065.677025779994,53268.79452144 2026-02-20,01:41:46.000,51,11149175,8645,0,1771551705,13163.746996809998,30836.400081479995,53268.766572960005 2026-02-20,01:41:47.000,51,11149213,9045,0,1771551706,13163.558380130002,32220.116103959997,53268.66176616001 2026-02-20,01:41:48.000,51,11149179,8805,0,1771551707,13163.31587297,30374.87944212,53268.65477904 2026-02-20,01:41:49.000,51,11149184,8565,0,1771551708,13163.1339926,31758.560218950006,53268.64080480001 2026-02-20,01:41:50.000,51,11149213,8845,0,1771551709,13162.958848539995,33142.20575013,53268.66176616001 2026-02-20,01:41:51.000,51,11149192,8325,0,1771551710,13162.750022929999,32219.43938748,53268.612856319996 2026-02-20,01:41:52.000,51,11149207,8965,0,1771551711,13162.554669939993,30374.22387303,53268.52901088 2026-02-20,01:41:53.000,51,11149178,8405,0,1771551712,13162.392998499992,30835.3709085,53268.45215256001 2026-02-20,01:41:54.000,51,11149201,8925,0,1771551713,13162.224590749996,28990.127197530004,53268.34734576 2026-02-20,01:41:55.000,51,11149183,8805,0,1771551714,13162.110073479991,28528.72639338,53268.32638440001 2026-02-20,01:41:57.000,51,11149182,8485,0,1771551716,13161.93492942,31296.087947039996,53268.34035864 2026-02-20,01:41:58.000,51,11149168,8965,0,1771551717,13161.840621079995,30834.637798979995,53268.2215776 2026-02-20,01:41:59.000,51,11149157,8645,0,1771551718,13161.881038939995,33602.189679150004,53268.165680640006 2026-02-20,01:42:00.000,51,11149184,8285,0,1771551719,13161.86756631999,31756.974164700005,53268.20061624 2026-02-20,01:42:01.000,51,11149191,8725,0,1771551720,13161.91472049,30372.9479805,53268.0818352 2026-02-20,01:42:02.000,51,11149117,8805,0,1771551721,13161.97534728,28527.725416920002,53268.095809440005 2026-02-20,01:42:03.000,51,11149134,8245,0,1771551722,13162.069655619991,24837.364879319997,53268.10279656 2026-02-20,01:42:04.000,51,11149146,8365,0,1771551723,13162.163963959996,29450.01948786,53268.11677080001 2026-02-20,01:42:05.000,51,11149194,8445,0,1771551724,13162.298690160002,29911.16652333,53268.10279656 2026-02-20,01:42:06.000,51,11149172,8485,0,1771551725,13162.446888979997,30833.481741659998,53268.05388672 2026-02-20,01:42:08.000,51,11149188,8325,0,1771551727,13162.675923519993,31294.515991049993,53267.997989760006 2026-02-20,01:42:09.000,51,11149132,8645,0,1771551728,13162.82412233999,27604.19774823,53268.046899600005 2026-02-20,01:42:10.000,51,11149172,8605,0,1771551729,13162.96558484999,29449.194739650004,53267.98401552 2026-02-20,01:42:11.000,51,11149188,8445,0,1771551730,13163.04642056999,31755.395159580003,53267.94907992001 2026-02-20,01:42:12.000,51,11149188,8565,0,1771551731,13163.20809200999,30371.460614070005,53267.997989760006 2026-02-20,01:42:13.000,51,11149167,8885,0,1771551732,13163.282191419996,24374.92080393,53268.03991248001 2026-02-20,01:42:14.000,51,11149211,8765,0,1771551733,13163.383236069996,26681.219911680004,53268.01895112001 2026-02-20,01:42:15.000,51,11149178,8325,0,1771551734,13163.477544410001,26681.128272989998,53268.011964 2026-02-20,01:42:16.000,51,11149209,8805,0,1771551735,13163.531434889992,29448.75769359,53267.997989760006 2026-02-20,01:42:17.000,51,11149208,8325,0,1771551736,13163.598797990002,30371.312582340004,53268.02593824 2026-02-20,01:42:19.000,51,11149043,8765,0,1771551738,13163.686370019997,28987.60360899,53267.98401552 2026-02-20,01:42:20.000,51,11149158,8325,0,1771551739,13163.679633710002,29449.032609660004,53267.977028400004 2026-02-20,01:42:21.000,51,11149180,8285,0,1771551740,13163.733524189993,27142.761698429997,53267.942092799996 2026-02-20,01:42:22.000,51,11149167,8925,0,1771551741,13163.773942049993,28987.977212879996,53267.93510568 2026-02-20,01:42:23.000,51,11149209,8805,0,1771551742,13163.814359909993,31294.515991049993,53268.02593824 2026-02-20,01:42:24.000,51,11149146,8325,0,1771551743,13163.834568839993,29449.603589189996,53267.99100264001 2026-02-20,01:42:25.000,51,11149187,8805,0,1771551744,13163.868250389998,33139.872488099994,53267.928118560005 2026-02-20,01:42:26.000,51,11149201,8685,0,1771551745,13163.949086109998,32678.795943930003,53267.9071572 2026-02-20,01:42:27.000,51,11149174,8605,0,1771551746,13163.982767659989,32217.69825237,53267.96305416 2026-02-20,01:42:28.000,51,11149172,8405,0,1771551747,13164.050130759999,27143.85431358,53267.94907992001 2026-02-20,01:42:30.000,51,11149169,8485,0,1771551749,13164.178120649995,28989.246056279997,53268.01895112001 2026-02-20,01:42:31.000,51,11149170,8445,0,1771551750,13164.23201113,24837.879465809994,53267.99100264001 2026-02-20,01:42:32.000,51,11149169,8805,0,1771551751,13164.30611053999,31295.975160960006,53268.011964 2026-02-20,01:42:33.000,51,11149208,8285,0,1771551752,13164.360001019995,28067.198704890005,53268.095809440005 2026-02-20,01:42:34.000,51,11149153,8805,0,1771551753,13164.44757304999,28989.817035810003,53268.13773216001 2026-02-20,01:42:35.000,51,11149175,8525,0,1771551754,13164.47451829,31757.545144229996,53268.144719280004 2026-02-20,01:42:36.000,51,11149199,8725,0,1771551755,13164.487990909991,29451.238987350007,53268.1517064 2026-02-20,01:42:37.000,51,11149181,8845,0,1771551756,13164.521672459996,34525.386038729994,53268.1517064 2026-02-20,01:42:38.000,51,11149201,8805,0,1771551757,13164.575562940001,25761.118120169995,53268.214590480005 2026-02-20,01:42:39.000,51,11149180,8445,0,1771551758,13164.602508179996,27606.319536359995,53268.277474559996 2026-02-20,01:42:41.000,51,11149164,8125,0,1771551760,13164.622717109996,32680.508882520007,53268.30542304001 2026-02-20,01:42:42.000,51,11149182,8485,0,1771551761,13164.649662349992,26683.912679340006,53268.35433288001 2026-02-20,01:42:43.000,51,11149212,8485,0,1771551762,13164.642926039996,28990.35276969,53268.312410160004 2026-02-20,01:42:44.000,51,11149151,9005,0,1771551763,13164.710289139992,27606.495764609994,53268.34035864 2026-02-20,01:42:45.000,51,11149061,8725,0,1771551764,13164.703552829997,31296.84220395,53268.36830712 2026-02-20,01:42:46.000,51,11148970,8285,0,1771551765,13164.723761759997,33603.21885213,53268.40324272001 2026-02-20,01:42:47.000,51,11149172,8405,0,1771551766,13164.710289139992,28067.854273980003,53268.431191200005 2026-02-20,01:42:48.000,51,11149157,8845,0,1771551767,13164.730498069992,28990.430310120006,53268.50804952 2026-02-20,01:42:49.000,51,11149153,8805,0,1771551768,13164.743970689997,31296.821056560002,53268.43817832 2026-02-20,01:42:50.000,51,11149159,8605,0,1771551769,13164.750706999992,34064.51391933,53268.45913968 2026-02-20,01:42:52.000,51,11149189,8605,0,1771551771,13164.737234380002,28990.444408380004,53268.501062400006 2026-02-20,01:42:53.000,51,11149224,8285,0,1771551772,13164.730498069992,25300.210755120002,53268.48708816 2026-02-20,01:42:54.000,51,11149151,8805,0,1771551773,13164.717025450002,31296.86335134,53268.51503664 2026-02-20,01:42:55.000,51,11149158,8285,0,1771551774,13164.717025450002,27145.242992190004,53268.4661268 2026-02-20,01:42:56.000,51,11149227,9005,0,1771551775,13164.669871279992,28990.409162730008,53268.480101040004 2026-02-20,01:42:57.000,51,11149155,8845,0,1771551776,13164.649662349992,30374.216823900002,53268.445165439996 2026-02-20,01:42:58.000,51,11149202,8205,0,1771551777,13164.589035559991,28529.092948139994,53268.382281360005 2026-02-20,01:42:59.000,51,11149138,8525,0,1771551778,13164.568826629991,29912.95700235,53268.382281360005 2026-02-20,01:43:00.000,51,11149181,9045,0,1771551779,13164.521672459996,34525.71734784001,53268.41022984 2026-02-20,01:43:01.000,51,11149047,8525,0,1771551780,13164.47451829,29451.6266895,53268.42420408001 2026-02-20,01:43:03.000,51,11149016,8165,0,1771551782,13164.380209949995,34525.907674350005,53268.382281360005 2026-02-20,01:43:04.000,51,11149013,8725,0,1771551783,13164.30611053999,26683.99021977,53268.34734576 2026-02-20,01:43:05.000,51,11149008,8165,0,1771551784,13164.218538509995,26684.13120237,53268.2914488 2026-02-20,01:43:06.000,51,11148971,8925,0,1771551785,13164.157911719994,28068.023453100002,53268.277474559996 2026-02-20,01:43:07.000,51,11148972,8205,0,1771551786,13164.070339689999,31297.14531654,53268.27048744 2026-02-20,01:43:08.000,51,11149002,8485,0,1771551787,13163.989503969999,28068.256074389996,53268.27048744 2026-02-20,01:43:09.000,51,11149170,8805,0,1771551788,13163.969295039999,28529.699173319997,53268.29843592 2026-02-20,01:43:10.000,51,11149135,8725,0,1771551789,13163.901931939989,26684.6316906,53268.27048744 2026-02-20,01:43:11.000,51,11149244,8605,0,1771551790,13163.874986699993,28068.594432629994,53268.263500320005 2026-02-20,01:43:12.000,51,11149195,9045,0,1771551791,13163.868250389998,30375.097965149995,53268.18664200001 2026-02-20,01:43:14.000,51,11149242,8285,0,1771551793,13163.794150979993,28068.812955660003,53268.1517064 2026-02-20,01:43:15.000,51,11149178,8485,0,1771551794,13163.841305149988,32220.524953500004,53268.165680640006 2026-02-20,01:43:16.000,51,11149220,8165,0,1771551795,13163.848041459998,29914.084863149998,53268.17965488 2026-02-20,01:43:17.000,51,11149167,8885,0,1771551796,13163.848041459998,30836.689095809998,53268.17965488 2026-02-20,01:43:18.000,51,11149231,8725,0,1771551797,13163.888459319998,29914.23289488,53268.1517064 2026-02-20,01:43:19.000,51,11149196,8485,0,1771551798,13163.895195629993,30836.801881890002,53268.11677080001 2026-02-20,01:43:20.000,51,11149135,8765,0,1771551799,13163.888459319998,31298.047605180007,53268.165680640006 2026-02-20,01:43:21.000,51,11149192,8125,0,1771551800,13163.908668249998,32220.630690449994,53268.13074504 2026-02-20,01:43:22.000,51,11149215,8845,0,1771551801,13163.874986699993,31759.27218108,53268.1517064 2026-02-20,01:43:23.000,51,11149224,8245,0,1771551802,13163.928877179998,31297.892524320006,53268.19362912 2026-02-20,01:43:25.000,51,11149242,8445,0,1771551804,13163.895195629993,28991.262107460003,53268.109783679996 2026-02-20,01:43:26.000,51,11149236,7765,0,1771551805,13163.854777769993,32681.460515069994,53268.144719280004 2026-02-20,01:43:27.000,51,11149252,8325,0,1771551806,13163.814359909993,31297.46957652,53268.11677080001 2026-02-20,01:43:28.000,51,11149241,9125,0,1771551807,13163.733524189993,29452.211767290006,53268.11677080001 2026-02-20,01:43:29.000,51,11149200,8565,0,1771551808,13163.733524189993,28068.270172649994,53268.13773216001 2026-02-20,01:43:30.000,51,11149158,8645,0,1771551809,13163.713315259993,34987.39306806,53268.109783679996 2026-02-20,01:43:31.000,51,11149200,8645,0,1771551810,13163.659424780002,30374.470592579994,53268.144719280004 2026-02-20,01:43:32.000,51,11149212,8485,0,1771551811,13163.612270609992,31758.228909840007,53268.11677080001 2026-02-20,01:43:33.000,51,11149193,9045,0,1771551812,13163.578589060002,31758.116123760003,53268.06087384 2026-02-20,01:43:34.000,51,11149192,8165,0,1771551813,13163.578589060002,28529.099997269994,53268.06786096001 2026-02-20,01:43:36.000,51,11149195,8285,0,1771551815,13163.578589060002,34064.267199780006,53268.046899600005 2026-02-20,01:43:37.000,51,11149153,8685,0,1771551816,13163.571852749992,30835.251073289997,53268.07484808 2026-02-20,01:43:38.000,51,11149185,8885,0,1771551817,13163.585325369997,31296.447452670007,53268.109783679996 2026-02-20,01:43:39.000,51,11149165,9005,0,1771551818,13163.605534299997,32218.995292289997,53268.095809440005 2026-02-20,01:43:40.000,51,11149190,8405,0,1771551819,13163.645952159997,28528.691147730002,53267.99100264001 2026-02-20,01:43:41.000,51,11149173,9285,0,1771551820,13163.672897399993,33141.465591479995,53267.942092799996 2026-02-20,01:43:42.000,51,11149246,8485,0,1771551821,13163.713315259993,27144.777749610003,53267.95606704 2026-02-20,01:43:43.000,51,11149192,8645,0,1771551822,13163.800887289988,28528.641803820006,53267.997989760006 2026-02-20,01:43:44.000,51,11149229,9005,0,1771551823,13163.848041459998,32680.205769930006,53268.00497688 2026-02-20,01:43:45.000,51,11149129,8765,0,1771551824,13163.881723009988,28989.993264060002,53267.997989760006 2026-02-20,01:43:47.000,51,11149184,8285,0,1771551826,13163.922140869989,24838.4645436,53267.98401552 2026-02-20,01:43:48.000,51,11149202,8285,0,1771551827,13163.949086109998,32219.051685330007,53267.99100264001 2026-02-20,01:43:49.000,51,11149172,8525,0,1771551828,13163.962558729989,30835.265171549996,53267.91414432 2026-02-20,01:43:50.000,51,11149193,8845,0,1771551829,13163.976031349994,30835.300417200007,53267.95606704 2026-02-20,01:43:51.000,51,11149105,8125,0,1771551830,13163.976031349994,31757.939895510004,53267.93510568 2026-02-20,01:43:52.000,51,11149167,8685,0,1771551831,13163.962558729989,28529.01540771,53267.93510568 2026-02-20,01:43:53.000,51,11149177,8925,0,1771551832,13163.881723009988,31758.116123760003,53267.95606704 2026-02-20,01:43:54.000,51,11149162,8485,0,1771551833,13163.854777769993,28067.981158320006,53267.92113144001 2026-02-20,01:43:55.000,51,11149130,8285,0,1771551834,13163.814359909993,34064.774737140004,53267.997989760006 2026-02-20,01:43:56.000,51,11149199,8805,0,1771551835,13163.780678360003,36371.30646618,53267.97004128001 2026-02-20,01:43:58.000,51,11149215,8485,0,1771551837,13163.652688469992,30374.815999950006,53267.93510568 2026-02-20,01:43:59.000,51,11149179,8725,0,1771551838,13163.578589060002,29913.640767959994,53267.879208720005 2026-02-20,01:44:00.000,51,11149137,9005,0,1771551839,13163.443862859996,30374.999277330004,53267.90017008001 2026-02-20,01:44:01.000,51,11149171,9085,0,1771551840,13163.389972379991,28529.98113852,53267.84427312 2026-02-20,01:44:02.000,51,11149166,8525,0,1771551841,13163.342818209996,29913.852241860004,53267.85824736 2026-02-20,01:44:03.000,51,11149189,8805,0,1771551842,13163.261982489996,31758.969068489998,53267.830298880006 2026-02-20,01:44:04.000,51,11149188,8285,0,1771551843,13163.201355699995,28068.749513489995,53267.84427312 2026-02-20,01:44:05.000,51,11149220,8325,0,1771551844,13163.160937839995,30375.154358190004,53267.85126024001 2026-02-20,01:44:06.000,51,11149162,8285,0,1771551845,13163.1339926,31297.63170651,53267.830298880006 2026-02-20,01:44:07.000,51,11149195,8605,0,1771551846,13163.07336581,32220.130202219996,53267.86523448 2026-02-20,01:44:09.000,51,11149220,8085,0,1771551848,13163.01273902,31297.363839569996,53267.81632464 2026-02-20,01:44:10.000,51,11149200,8405,0,1771551849,13163.02621163999,28068.143288310006,53267.85126024001 2026-02-20,01:44:11.000,51,11149195,8365,0,1771551850,13162.99253009,30835.758610649995,53267.84427312 2026-02-20,01:44:12.000,51,11149182,8485,0,1771551851,13162.98579377999,26684.011367159997,53267.85126024001 2026-02-20,01:44:13.000,51,11149162,8325,0,1771551852,13162.95211223,30835.335662850004,53267.92113144001 2026-02-20,01:44:14.000,51,11149187,8925,0,1771551853,13162.938639609994,30373.836170880008,53267.85824736 2026-02-20,01:44:15.000,51,11149260,8165,0,1771551854,13162.938639609994,21609.3285819,53267.88619584 2026-02-20,01:44:16.000,51,11149166,8525,0,1771551855,13162.91169437,27144.516931799997,53267.879208720005 2026-02-20,01:44:17.000,51,11149173,9005,0,1771551856,13162.86454019999,30373.363879170007,53267.90017008001 2026-02-20,01:44:18.000,51,11149210,8325,0,1771551857,13162.837594959994,31295.805981840007,53267.837286 2026-02-20,01:44:20.000,51,11149174,8165,0,1771551859,13162.837594959994,29450.569319999995,53267.7674148 2026-02-20,01:44:21.000,51,11149184,8365,0,1771551860,13162.830858649999,31295.636802719993,53267.78138904001 2026-02-20,01:44:22.000,51,11149191,8845,0,1771551861,13162.837594959994,28066.712314920005,53267.774401919996 2026-02-20,01:44:23.000,51,11149181,8605,0,1771551862,13162.851067579999,30834.391079430003,53267.809337520004 2026-02-20,01:44:24.000,51,11149193,8765,0,1771551863,13162.878012819994,30834.44042334,53267.81632464 2026-02-20,01:44:25.000,51,11149216,8405,0,1771551864,13162.898221749994,26221.785814799994,53267.69055648 2026-02-20,01:44:26.000,51,11149150,8605,0,1771551865,13162.898221749994,34063.576385039996,53267.73946632 2026-02-20,01:44:27.000,51,11149200,8325,0,1771551866,13162.979057469995,28528.345740360004,53267.711517840005 2026-02-20,01:44:28.000,51,11149236,8205,0,1771551867,13163.04642056999,32218.66398318,53267.64863376 2026-02-20,01:44:29.000,51,11149166,8165,0,1771551868,13163.12725628999,32680.085934720002,53267.63465952001 2026-02-20,01:44:31.000,51,11149195,8525,0,1771551870,13163.29566404,31757.83415856,53267.58574968001 2026-02-20,01:44:32.000,51,11149205,8805,0,1771551871,13163.410181309991,33603.148360830004,53267.62068528 2026-02-20,01:44:33.000,51,11149256,8205,0,1771551872,13163.531434889992,30374.24502042,53267.62068528 2026-02-20,01:44:34.000,51,11149224,8325,0,1771551873,13163.672897399993,31758.172516799998,53267.606711039996 2026-02-20,01:44:35.000,51,11149158,8485,0,1771551874,13163.787414669998,35909.88451464,53267.64863376 2026-02-20,01:44:36.000,51,11149181,8725,0,1771551875,13163.888459319998,32219.721352680004,53267.641646640004 2026-02-20,01:44:37.000,51,11149189,8885,0,1771551876,13164.023185519989,30374.611575179995,53267.65562088001 2026-02-20,01:44:38.000,51,11149189,8685,0,1771551877,13164.15117541,35910.03254637,53267.73946632 2026-02-20,01:44:39.000,51,11149154,8205,0,1771551878,13164.279165299995,31297.265151750005,53267.75344056001 2026-02-20,01:44:40.000,51,11149188,8365,0,1771551879,13164.36673732999,29452.169472509995,53267.78837616 2026-02-20,01:44:42.000,51,11149142,8605,0,1771551881,13164.636189730001,34065.077849730005,53267.879208720005 2026-02-20,01:44:43.000,51,11149191,8885,0,1771551882,13164.717025450002,28529.755566360007,53267.9071572 2026-02-20,01:44:44.000,51,11149154,8005,0,1771551883,13164.804597479997,31758.77874198,53267.90017008001 2026-02-20,01:44:45.000,51,11149199,8765,0,1771551884,13164.885433199997,31297.575313470006,53268.00497688 2026-02-20,01:44:46.000,51,11149216,8245,0,1771551885,13165.013423089993,24839.550109620002,53268.01895112001 2026-02-20,01:44:47.000,51,11149157,8845,0,1771551886,13165.080786189988,28529.97408939,53268.01895112001 2026-02-20,01:44:48.000,51,11149177,8725,0,1771551887,13165.161621909989,29913.767652299997,53268.11677080001 2026-02-20,01:44:49.000,51,11149172,8285,0,1771551888,13165.255930249994,27607.412151509998,53268.20061624 2026-02-20,01:44:50.000,51,11149231,8805,0,1771551889,13165.255930249994,33604.27622163,53268.13773216001 2026-02-20,01:44:51.000,51,11149232,8205,0,1771551890,13165.309820729999,31759.159394999995,53268.12375792 2026-02-20,01:44:53.000,51,11149167,8805,0,1771551892,13165.33002966,34065.80391012,53268.23555184001 2026-02-20,01:44:54.000,51,11149136,8365,0,1771551893,13165.36371120999,28069.130166510004,53268.2215776 2026-02-20,01:44:55.000,51,11149197,8605,0,1771551894,13165.356974899994,33604.64982552,53268.24952608 2026-02-20,01:44:56.000,51,11149177,8645,0,1771551895,13165.316557039994,28530.530970659995,53268.277474559996 2026-02-20,01:44:57.000,51,11149196,8445,0,1771551896,13165.316557039994,25762.866304409996,53268.36132 2026-02-20,01:44:58.000,51,11149167,8725,0,1771551897,13165.26266655999,28069.34868954,53268.312410160004 2026-02-20,01:44:59.000,51,11149194,8045,0,1771551898,13165.208776079999,30837.112043610003,53268.34734576 2026-02-20,01:45:00.000,51,11149129,8805,0,1771551899,13165.161621909989,31298.421209070002,53268.32638440001 2026-02-20,01:45:01.000,51,11149196,8285,0,1771551900,13165.074049879993,30375.8381238,53268.34734576 2026-02-20,01:45:02.000,51,11149183,8445,0,1771551901,13164.986477849998,26685.484635329994,53268.41022984 2026-02-20,01:45:04.000,51,11149182,8485,0,1771551903,13164.871960579992,25762.943844840003,53268.43817832 2026-02-20,01:45:05.000,51,11149207,8965,0,1771551904,13164.757443310002,30375.943860750005,53268.382281360005 2026-02-20,01:45:06.000,51,11149186,8485,0,1771551905,13164.723761759997,29453.262087659998,53268.41721696 2026-02-20,01:45:07.000,51,11149177,8925,0,1771551906,13164.676607590001,30837.090896220005,53268.36132 2026-02-20,01:45:08.000,51,11149183,8525,0,1771551907,13164.615980800001,32682.306410670004,53268.41022984 2026-02-20,01:45:09.000,51,11149151,7845,0,1771551908,13164.582299249996,30837.112043610003,53268.34035864 2026-02-20,01:45:10.000,51,11149154,7285,0,1771551909,13164.582299249996,28530.61556022,53268.36830712 2026-02-20,01:45:11.000,51,11149204,8325,0,1771551910,13164.602508179996,30375.774681630006,53268.42420408001 2026-02-20,01:45:12.000,51,11149175,8925,0,1771551911,13164.595771870001,33604.70621855999,53268.36830712 2026-02-20,01:45:13.000,51,11149130,8365,0,1771551912,13164.622717109996,32220.842164350004,53268.382281360005 2026-02-20,01:45:15.000,51,11149103,8685,0,1771551914,13164.696816520001,27607.835099310003,53268.3962556 2026-02-20,01:45:16.000,51,11149151,8885,0,1771551915,13164.710289139992,26685.25201404,53268.382281360005 2026-02-20,01:45:17.000,51,11149188,8525,0,1771551916,13164.791124859992,31759.356770640006,53268.36132 2026-02-20,01:45:18.000,51,11149137,8965,0,1771551917,13164.845015339997,30836.844176669998,53268.42420408001 2026-02-20,01:45:19.000,51,11149199,7845,0,1771551918,13164.865224269997,30375.53501121,53268.445165439996 2026-02-20,01:45:20.000,51,11149157,8805,0,1771551919,13164.878696890002,32220.70823088,53268.45215256001 2026-02-20,01:45:21.000,51,11149218,7805,0,1771551920,13164.939323680002,30836.794832760002,53268.43817832 2026-02-20,01:45:22.000,51,11149177,8885,0,1771551921,13164.939323680002,29914.254042269997,53268.42420408001 2026-02-20,01:45:23.000,51,11149187,8725,0,1771551922,13164.952796299993,30375.457470780006,53268.501062400006 2026-02-20,01:45:24.000,51,11149176,8165,0,1771551923,13164.952796299993,34065.90259794,53268.49407528001 2026-02-20,01:45:26.000,51,11149233,8805,0,1771551925,13164.932587369993,38217.586399260006,53268.445165439996 2026-02-20,01:45:27.000,51,11149100,8285,0,1771551926,13164.885433199997,28530.47457762,53268.47311392001 2026-02-20,01:45:28.000,51,11149216,8245,0,1771551927,13164.871960579992,30836.935815360004,53268.41022984 2026-02-20,01:45:29.000,51,11149171,8085,0,1771551928,13164.871960579992,27607.905590609997,53268.3962556 2026-02-20,01:45:30.000,51,11149180,8485,0,1771551929,13164.865224269997,31759.57529367,53268.42420408001 2026-02-20,01:45:31.000,51,11149198,8365,0,1771551930,13164.804597479997,28530.601461960003,53268.32638440001 2026-02-20,01:45:32.000,51,11149199,8925,0,1771551931,13164.784388549997,31759.688079750005,53268.37529424001 2026-02-20,01:45:33.000,51,11149166,8285,0,1771551932,13164.764179619997,29914.486663560005,53268.34734576 2026-02-20,01:45:34.000,51,11149160,8405,0,1771551933,13164.777652240002,34527.47963034001,53268.34734576 2026-02-20,01:45:35.000,51,11149165,8965,0,1771551934,13164.770915929992,29453.262087659998,53268.36132 2026-02-20,01:45:37.000,51,11149219,8605,0,1771551936,13164.743970689997,32682.36985284,53268.312410160004 2026-02-20,01:45:38.000,51,11149161,9005,0,1771551937,13164.770915929992,30837.224829690007,53268.34734576 2026-02-20,01:45:39.000,51,11149223,8725,0,1771551938,13164.743970689997,31298.512847759994,53268.34035864 2026-02-20,01:45:40.000,51,11149182,7525,0,1771551939,13164.730498069992,27146.843144700004,53268.32638440001 2026-02-20,01:45:41.000,51,11149181,8525,0,1771551940,13164.703552829997,28992.037511760005,53268.2914488 2026-02-20,01:45:42.000,51,11149171,8725,0,1771551941,13164.723761759997,27146.843144700004,53268.35433288001 2026-02-20,01:45:43.000,51,11149185,8805,0,1771551942,13164.710289139992,28530.763591950003,53268.41022984 2026-02-20,01:45:44.000,51,11149175,8605,0,1771551943,13164.730498069992,28992.058659150003,53268.42420408001 2026-02-20,01:45:45.000,51,11149169,8845,0,1771551944,13164.757443310002,28069.524917789997,53268.34734576 2026-02-20,01:45:46.000,51,11149141,9005,0,1771551945,13164.764179619997,32682.391000229996,53268.31939728 2026-02-20,01:45:48.000,51,11149238,8285,0,1771551947,13164.804597479997,30375.936811620006,53268.29843592 2026-02-20,01:45:49.000,51,11149140,8325,0,1771551948,13164.851751649992,26685.653814449994,53268.31939728 2026-02-20,01:45:50.000,51,11149167,8845,0,1771551949,13164.885433199997,32682.454442400005,53268.40324272001 2026-02-20,01:45:51.000,51,11149132,8325,0,1771551950,13164.898905820002,26685.674961840006,53268.36132 2026-02-20,01:45:52.000,51,11149217,9005,0,1771551951,13164.993214159993,32682.5249337,53268.29843592 2026-02-20,01:45:53.000,51,11149187,8965,0,1771551952,13165.040368329988,28992.171445230008,53268.36830712 2026-02-20,01:45:54.000,51,11149153,8805,0,1771551953,13165.127940359998,31759.89250452,53268.36830712 2026-02-20,01:45:55.000,51,11149211,8725,0,1771551954,13165.215512389994,33143.79885351,53268.431191200005 2026-02-20,01:45:56.000,51,11149169,8645,0,1771551955,13165.255930249994,34527.69110424,53268.41721696 2026-02-20,01:45:57.000,51,11149162,8445,0,1771551956,13165.32329334999,26685.780698789997,53268.42420408001 2026-02-20,01:45:59.000,51,11149144,8245,0,1771551958,13165.478228479995,29453.473561560008,53268.48708816 2026-02-20,01:46:00.000,51,11149256,8365,0,1771551959,13165.518646339995,30376.15533465,53268.47311392001 2026-02-20,01:46:01.000,51,11149211,8925,0,1771551960,13165.59274575,28992.26308392,53268.535998 2026-02-20,01:46:02.000,51,11149175,8885,0,1771551961,13165.63316361,33143.95393437,53268.51503664 2026-02-20,01:46:03.000,51,11149225,8725,0,1771551962,13165.66684515999,33143.925737850004,53268.56394648 2026-02-20,01:46:04.000,51,11149193,8565,0,1771551963,13165.727471949991,31760.167420590005,53268.57792072 2026-02-20,01:46:05.000,51,11149189,8885,0,1771551964,13165.71399933,29453.692084590002,53268.63381768 2026-02-20,01:46:06.000,51,11149238,8285,0,1771551965,13165.71399933,31760.20971537,53268.61984344001 2026-02-20,01:46:07.000,51,11149178,8365,0,1771551966,13165.720735639996,31298.949893819998,53268.68272752 2026-02-20,01:46:08.000,51,11149179,8925,0,1771551967,13165.660108849996,29453.818968930005,53268.6757404 2026-02-20,01:46:10.000,51,11149245,8485,0,1771551969,13165.579273129995,33144.32048913,53268.66176616001 2026-02-20,01:46:11.000,51,11149215,8925,0,1771551970,13165.53211896,28531.376866260005,53268.612856319996 2026-02-20,01:46:12.000,51,11149150,8285,0,1771551971,13165.48496478999,26224.964972429996,53268.63381768 2026-02-20,01:46:13.000,51,11149196,8325,0,1771551972,13165.37044752,33144.4544226,53268.55695936 2026-02-20,01:46:14.000,51,11149247,9005,0,1771551973,13165.30308441999,31299.372841620003,53268.59189496001 2026-02-20,01:46:15.000,51,11149102,8485,0,1771551974,13165.175094529994,30838.063676160004,53268.59189496001 2026-02-20,01:46:16.000,51,11149223,8725,0,1771551975,13165.114467739993,30376.874345909993,53268.549972240005 2026-02-20,01:46:17.000,51,11149187,8685,0,1771551976,13165.013423089993,30376.761559830004,53268.52901088 2026-02-20,01:46:18.000,51,11149179,8605,0,1771551977,13164.905642129997,24841.255999080007,53268.549972240005 2026-02-20,01:46:19.000,51,11149195,8725,0,1771551978,13164.824806409997,25763.867280870007,53268.501062400006 2026-02-20,01:46:21.000,51,11149166,8325,0,1771551980,13164.683343899997,32683.201650179995,53268.535998 2026-02-20,01:46:22.000,51,11149211,8885,0,1771551981,13164.562090319996,26686.23184311,53268.48708816 2026-02-20,01:46:23.000,51,11149171,8805,0,1771551982,13164.541881389996,29453.945853269994,53268.49407528001 2026-02-20,01:46:24.000,51,11149205,8645,0,1771551983,13164.508199839991,24840.84010041,53268.48708816 2026-02-20,01:46:25.000,51,11149200,8365,0,1771551984,13164.45430936,30837.584335320003,53268.4661268 2026-02-20,01:46:26.000,51,11149181,8925,0,1771551985,13164.400418879995,31760.06168364,53268.47311392001 2026-02-20,01:46:27.000,51,11149187,8885,0,1771551986,13164.339792089995,28069.560163439994,53268.45215256001 2026-02-20,01:46:28.000,51,11149186,8525,0,1771551987,13164.35326471,31759.74447279,53268.445165439996 2026-02-20,01:46:29.000,51,11149143,7925,0,1771551988,13164.319583159995,29914.437319649995,53268.41022984 2026-02-20,01:46:30.000,51,11149197,8765,0,1771551989,13164.29263792,28069.087871730007,53268.40324272001 2026-02-20,01:46:32.000,51,11149156,7965,0,1771551991,13164.31284685,31297.96301562,53268.41022984 2026-02-20,01:46:33.000,51,11149184,8445,0,1771551992,13164.360001019995,25762.372865309997,53268.445165439996 2026-02-20,01:46:34.000,51,11149174,8525,0,1771551993,13164.339792089995,28529.967040260002,53268.382281360005 2026-02-20,01:46:35.000,51,11149169,8925,0,1771551994,13164.360001019995,30374.985179070005,53268.45215256001 2026-02-20,01:46:36.000,51,11149173,8765,0,1771551995,13164.440836739996,30374.942884289994,53268.431191200005 2026-02-20,01:46:37.000,51,11149204,8405,0,1771551996,13164.49472722,35449.089935669996,53268.34734576 2026-02-20,01:46:38.000,51,11149202,8405,0,1771551997,13164.55535401,29913.59142405,53268.431191200005 2026-02-20,01:46:39.000,51,11149173,8805,0,1771551998,13164.589035559991,31297.392036089994,53268.431191200005 2026-02-20,01:46:40.000,51,11149165,8845,0,1771551999,13164.656398660001,31758.651857639998,53268.37529424001 2026-02-20,01:46:41.000,51,11149207,8525,0,1771552000,13164.730498069992,28990.966044,53268.431191200005 2026-02-20,01:46:43.000,51,11149183,8525,0,1771552002,13164.885433199997,28529.804910270002,53268.41022984 2026-02-20,01:46:44.000,51,11149169,8525,0,1771552003,13164.939323680002,32681.411171159998,53268.38926848 2026-02-20,01:46:45.000,51,11149209,8645,0,1771552004,13165.067313569998,27607.292316299994,53268.445165439996 2026-02-20,01:46:46.000,51,11149210,8405,0,1771552005,13165.080786189988,30375.090916019995,53268.41721696 2026-02-20,01:46:47.000,51,11149261,9125,0,1771552006,13165.161621909989,33142.87541748,53268.431191200005 2026-02-20,01:46:48.000,51,11149177,8925,0,1771552007,13165.195303459994,33142.896564869996,53268.49407528001 2026-02-20,01:46:49.000,51,11149181,8765,0,1771552008,13165.202039769989,28991.4594831,53268.42420408001 2026-02-20,01:46:50.000,51,11149188,8285,0,1771552009,13165.228985009999,31759.26513195,53268.47311392001 2026-02-20,01:46:51.000,51,11149160,8525,0,1771552010,13165.222248699989,33604.61457987,53268.41721696 2026-02-20,01:46:52.000,51,11149152,8565,0,1771552011,13165.222248699989,30837.034503179995,53268.43817832 2026-02-20,01:46:54.000,51,11149005,8605,0,1771552013,13165.195303459994,28069.560163439994,53268.480101040004 2026-02-20,01:46:55.000,51,11149009,8605,0,1771552014,13165.168358219998,28531.017360629994,53268.4661268 2026-02-20,01:46:56.000,51,11149026,8485,0,1771552015,13165.100995119989,31760.188567980003,53268.4661268 2026-02-20,01:46:57.000,51,11149053,8685,0,1771552016,13165.060577259988,28531.28522757,53268.47311392001 2026-02-20,01:46:58.000,51,11149026,8205,0,1771552017,13165.047104639998,30376.564184190007,53268.41022984 2026-02-20,01:46:59.000,51,11148978,8485,0,1771552018,13165.060577259988,34528.311427680004,53268.47311392001 2026-02-20,01:47:00.000,51,11148994,8325,0,1771552019,13165.020159399988,28531.553094510004,53268.42420408001 2026-02-20,01:47:01.000,51,11148997,8765,0,1771552020,13165.006686779998,29454.263064119994,53268.43817832 2026-02-20,01:47:02.000,51,11149200,8285,0,1771552021,13165.020159399988,33144.58130694,53268.34734576 2026-02-20,01:47:03.000,51,11149259,8725,0,1771552022,13165.026895709998,30376.895493300006,53268.382281360005 2026-02-20,01:47:05.000,51,11149164,8085,0,1771552024,13165.114467739993,30376.888444170007,53268.36830712 2026-02-20,01:47:06.000,51,11149166,8365,0,1771552025,13165.195303459994,25302.558115410007,53268.41022984 2026-02-20,01:47:07.000,51,11149196,8445,0,1771552026,13165.26266655999,28992.87635823,53268.480101040004 2026-02-20,01:47:08.000,51,11149165,8485,0,1771552027,13165.296348109994,32221.83609168,53268.47311392001 2026-02-20,01:47:09.000,51,11149164,8365,0,1771552028,13165.37044752,29915.269116990006,53268.50804952 2026-02-20,01:47:10.000,51,11149173,9005,0,1771552029,13165.458019549995,26686.06266399,53268.52901088 2026-02-20,01:47:11.000,51,11149171,8725,0,1771552030,13165.51191003,25302.071725439993,53268.56394648 2026-02-20,01:47:12.000,51,11149171,8885,0,1771552031,13165.538855269995,27147.167404680004,53268.55695936 2026-02-20,01:47:13.000,51,11149209,8765,0,1771552032,13165.559064199995,29453.40307026,53268.52901088 2026-02-20,01:47:14.000,51,11149150,8285,0,1771552033,13165.61295468,33143.68606743,53268.59189496001 2026-02-20,01:47:16.000,51,11149200,8205,0,1771552035,13165.53211896,33604.76966073,53268.61984344001 2026-02-20,01:47:17.000,51,11149185,8805,0,1771552036,13165.4917011,26685.308407079996,53268.68272752 2026-02-20,01:47:18.000,51,11149170,8245,0,1771552037,13165.42433799999,28991.75554656,53268.717663120005 2026-02-20,01:47:19.000,51,11149196,8445,0,1771552038,13165.35023859,29914.35977922,53268.63381768 2026-02-20,01:47:20.000,51,11149163,8765,0,1771552039,13165.215512389994,30836.844176669998,53268.6757404 2026-02-20,01:47:21.000,51,11149168,8245,0,1771552040,13165.100995119989,30375.647797290003,53268.6757404 2026-02-20,01:47:22.000,51,11149128,8365,0,1771552041,13164.979741540003,27146.673965580005,53268.61984344001 2026-02-20,01:47:23.000,51,11149188,8285,0,1771552042,13164.811333789992,27608.060671469997,53268.612856319996 2026-02-20,01:47:24.000,51,11149178,8365,0,1771552043,13164.690080209992,31759.786767569996,53268.647791920004 2026-02-20,01:47:25.000,51,11149180,8365,0,1771552044,13164.508199839991,28992.143248709996,53268.6058692 2026-02-20,01:47:27.000,51,11149171,8765,0,1771552046,13164.258956369995,29914.916660489995,53268.54298512001 2026-02-20,01:47:28.000,51,11149225,8725,0,1771552047,13164.16464802999,29915.01534831,53268.52202376001 2026-02-20,01:47:29.000,51,11149202,8165,0,1771552048,13164.12423016999,27608.702142299997,53268.49407528001 2026-02-20,01:47:30.000,51,11149209,8845,0,1771552049,13164.050130759999,33144.27114522,53268.42420408001 2026-02-20,01:47:31.000,51,11149206,8525,0,1771552050,13164.023185519989,32221.765600380008,53268.431191200005 2026-02-20,01:47:32.000,51,11149217,8765,0,1771552051,13163.996240279994,33144.348685649995,53268.40324272001 2026-02-20,01:47:33.000,51,11149243,8685,0,1771552052,13164.016449209994,31760.456434919994,53268.41022984 2026-02-20,01:47:34.000,51,11149187,8805,0,1771552053,13163.996240279994,30376.592380710004,53268.34035864 2026-02-20,01:47:35.000,51,11149153,8685,0,1771552054,13164.029921829999,36373.364812140004,53268.31939728 2026-02-20,01:47:36.000,51,11149124,8365,0,1771552055,13164.117493859994,31299.062679900002,53268.38926848 2026-02-20,01:47:38.000,51,11149211,8645,0,1771552057,13164.26569267999,30837.683023139994,53268.333371520006 2026-02-20,01:47:39.000,51,11149150,8405,0,1771552058,13164.30611053999,27147.1956012,53268.31939728 2026-02-20,01:47:40.000,51,11149009,8925,0,1771552059,13164.339792089995,37756.890508109995,53268.37529424001 2026-02-20,01:47:41.000,51,11149100,8365,0,1771552060,13164.400418879995,32221.265112149995,53268.35433288001 2026-02-20,01:47:42.000,51,11148990,8325,0,1771552061,13164.380209949995,30837.330566639997,53268.38926848 2026-02-20,01:47:43.000,51,11149092,8645,0,1771552062,13164.36673732999,32682.440344140006,53268.36132 2026-02-20,01:47:44.000,51,11149032,8205,0,1771552063,13164.34652839999,30375.880418579996,53268.333371520006 2026-02-20,01:47:45.000,51,11149052,8285,0,1771552064,13164.32631946999,26685.632667059996,53268.32638440001 2026-02-20,01:47:46.000,51,11149041,9085,0,1771552065,13164.28590160999,30376.042548569996,53268.34035864 2026-02-20,01:47:47.000,51,11149028,8445,0,1771552066,13164.19159327,25301.82500589,53268.29843592 2026-02-20,01:47:49.000,51,11149236,8485,0,1771552068,13164.14443909999,36373.146289109995,53268.29843592 2026-02-20,01:47:50.000,51,11149143,8965,0,1771552069,13164.097284929994,27147.35068206,53268.2914488 2026-02-20,01:47:51.000,51,11149166,8405,0,1771552070,13164.077075999994,34066.88242701,53268.263500320005 2026-02-20,01:47:52.000,51,11149186,8525,0,1771552071,13164.06360337999,28992.763572149997,53268.24253896 2026-02-20,01:47:53.000,51,11149177,8765,0,1771552072,13164.036658139994,34989.761575740005,53268.17266776 2026-02-20,01:47:54.000,51,11149216,8245,0,1771552073,13164.002976589989,27609.019353149997,53268.20061624 2026-02-20,01:47:55.000,51,11149180,8365,0,1771552074,13164.009712899999,28531.679978850007,53268.25651320001 2026-02-20,01:47:56.000,51,11149181,9045,0,1771552075,13163.996240279994,31760.794793160007,53268.17266776 2026-02-20,01:47:57.000,51,11149259,8965,0,1771552076,13163.976031349994,33605.91161979,53268.18664200001 2026-02-20,01:47:58.000,51,11149241,8685,0,1771552077,13164.002976589989,34067.24898177,53268.20760336001 2026-02-20,01:48:00.000,51,11148995,8445,0,1771552079,13163.976031349994,33605.848177620006,53268.20061624 2026-02-20,01:48:01.000,51,11149014,8165,0,1771552080,13163.969295039999,30376.705166789994,53268.18664200001 2026-02-20,01:48:02.000,51,11149024,8485,0,1771552081,13163.949086109998,31760.456434919994,53268.18664200001 2026-02-20,01:48:03.000,51,11149040,8285,0,1771552082,13163.922140869989,27147.392976839998,53268.17266776 2026-02-20,01:48:04.000,51,11149021,8885,0,1771552083,13163.881723009988,29915.01534831,53268.17965488 2026-02-20,01:48:05.000,51,11149184,8285,0,1771552084,13163.827832529998,31760.125125809995,53268.144719280004 2026-02-20,01:48:06.000,51,11149196,8205,0,1771552085,13163.800887289988,32221.229866499998,53268.18664200001 2026-02-20,01:48:07.000,51,11149189,9085,0,1771552086,13163.693106329993,28530.721297170006,53268.144719280004 2026-02-20,01:48:08.000,51,11149200,8365,0,1771552087,13163.619006920002,29453.184547230005,53268.263500320005 2026-02-20,01:48:09.000,51,11149176,8565,0,1771552088,13163.538171200002,28991.79079221,53268.2215776 2026-02-20,01:48:11.000,51,11149190,8405,0,1771552090,13163.356290830001,32220.616592189996,53268.20061624 2026-02-20,01:48:12.000,51,11149178,8485,0,1771552091,13163.27545511,31759.335623249994,53268.20760336001 2026-02-20,01:48:13.000,51,11149179,8925,0,1771552092,13163.19461939,31298.054654310006,53268.17965488 2026-02-20,01:48:14.000,51,11149141,8765,0,1771552093,13163.17441046,26685.160375349995,53268.05388672 2026-02-20,01:48:15.000,51,11149174,8125,0,1771552094,13163.08683842999,26223.79481685,53268.03292536 2026-02-20,01:48:16.000,51,11149155,8885,0,1771552095,13163.039684259995,34065.76866447,53268.046899600005 2026-02-20,01:48:17.000,51,11149157,8845,0,1771552096,13162.999266399995,29914.098961409996,53268.03991248001 2026-02-20,01:48:18.000,51,11149165,9045,0,1771552097,13162.999266399995,32220.56019915,53268.011964 2026-02-20,01:48:19.000,51,11149171,8725,0,1771552098,13163.01273902,34065.669976649995,53267.95606704 2026-02-20,01:48:20.000,51,11149197,8685,0,1771552099,13162.98579377999,28068.876397829998,53267.93510568 2026-02-20,01:48:22.000,51,11149153,8645,0,1771552101,13163.02621163999,32681.72133288,53267.9071572 2026-02-20,01:48:23.000,51,11149173,8805,0,1771552102,13163.06662949999,34526.809962989995,53267.942092799996 2026-02-20,01:48:24.000,51,11149131,8685,0,1771552103,13163.100311049995,26223.562195560007,53267.90017008001 2026-02-20,01:48:25.000,51,11149202,8325,0,1771552104,13163.1339926,30836.34368844,53267.88619584 2026-02-20,01:48:26.000,51,11149179,8845,0,1771552105,13163.120519979995,30375.02042472,53267.879208720005 2026-02-20,01:48:27.000,51,11149218,8365,0,1771552106,13163.1339926,26684.62464147,53267.87222160001 2026-02-20,01:48:28.000,51,11149193,8885,0,1771552107,13163.12725628999,29452.28930772,53267.837286 2026-02-20,01:48:29.000,51,11149209,8925,0,1771552108,13163.05315688,27145.821020849995,53267.837286 2026-02-20,01:48:30.000,51,11149192,8125,0,1771552109,13163.039684259995,34526.379966060005,53267.88619584 2026-02-20,01:48:31.000,51,11149212,8485,0,1771552110,13163.04642056999,27607.024449360004,53267.7674148 2026-02-20,01:48:33.000,51,11149215,8565,0,1771552112,13162.9319033,31758.539071559993,53267.75344056001 2026-02-20,01:48:34.000,51,11149232,8045,0,1771552113,13162.891485439999,28990.916700090005,53267.68356936001 2026-02-20,01:48:35.000,51,11149225,8965,0,1771552114,13162.817386029994,31297.399085220008,53267.73247920001 2026-02-20,01:48:36.000,51,11149169,8645,0,1771552115,13162.763495549989,30836.075821499995,53267.71850496 2026-02-20,01:48:37.000,51,11149200,8325,0,1771552116,13162.702868759989,33142.572304889996,53267.6975436 2026-02-20,01:48:38.000,51,11149233,8005,0,1771552117,13162.642241969988,32220.045612660004,53267.71850496 2026-02-20,01:48:39.000,51,11149232,8205,0,1771552118,13162.642241969988,30374.900589509998,53267.65562088001 2026-02-20,01:48:40.000,51,11149250,8405,0,1771552119,13162.601824109988,28991.064731820006,53267.61369816001 2026-02-20,01:48:41.000,51,11149151,8805,0,1771552120,13162.554669939993,27607.221825,53267.494917120006 2026-02-20,01:48:42.000,51,11149188,8405,0,1771552121,13162.574878869993,27145.94085606,53267.592736800005 2026-02-20,01:48:44.000,51,11149149,8645,0,1771552123,13162.601824109988,28991.184567029995,53267.5578012 2026-02-20,01:48:45.000,51,11149167,8445,0,1771552124,13162.635505659993,29913.697161000004,53267.543826960005 2026-02-20,01:48:46.000,51,11149197,8845,0,1771552125,13162.689396139998,31297.554166079994,53267.41107168 2026-02-20,01:48:47.000,51,11149158,8325,0,1771552126,13162.743286619989,29913.633718829995,53267.44600728001 2026-02-20,01:48:48.000,51,11149240,8365,0,1771552127,13162.776968169994,33603.881470349996,53267.43203304 2026-02-20,01:48:49.000,51,11149190,8485,0,1771552128,13162.82412233999,30374.844196470003,53267.46696864001 2026-02-20,01:48:50.000,51,11149188,8205,0,1771552129,13162.878012819994,33142.45951881001,53267.4529944 2026-02-20,01:48:51.000,51,11149231,9045,0,1771552130,13162.878012819994,33142.431322289995,53267.4529944 2026-02-20,01:48:52.000,51,11149198,8245,0,1771552131,13162.898221749994,31297.244004360007,53267.3831232 2026-02-20,01:48:53.000,51,11149257,8765,0,1771552132,13162.90495805999,31297.222856969995,53267.41107168 2026-02-20,01:48:55.000,51,11149188,8365,0,1771552134,13162.898221749994,35448.80797047001,53267.45998152 2026-02-20,01:48:56.000,51,11149219,8845,0,1771552135,13162.891485439999,28990.705226189995,53267.4529944 2026-02-20,01:48:57.000,51,11149168,8205,0,1771552136,13162.88474912999,26223.00531429,53267.46696864001 2026-02-20,01:48:58.000,51,11149204,8365,0,1771552137,13162.891485439999,25300.365835980003,53267.41107168 2026-02-20,01:48:59.000,51,11149166,8325,0,1771552138,13162.86454019999,29913.26716407,53267.43203304 2026-02-20,01:49:00.000,51,11149195,8805,0,1771552139,13162.871276509999,29451.986195129997,53267.39709744001 2026-02-20,01:49:01.000,51,11149010,8325,0,1771552140,13162.898221749994,29913.26011494,53267.44600728001 2026-02-20,01:49:02.000,51,11149047,8925,0,1771552141,13162.898221749994,32219.693156160007,53267.376136080005 2026-02-20,01:49:03.000,51,11149004,8405,0,1771552142,13162.95211223,31297.131218280003,53267.40408456 2026-02-20,01:49:04.000,51,11149160,8525,0,1771552143,13163.00600270999,31297.074825239994,53267.39011032 2026-02-20,01:49:06.000,51,11149225,8765,0,1771552145,13163.1339926,28529.255078129994,53267.439020159996 2026-02-20,01:49:07.000,51,11149213,8005,0,1771552146,13163.21482832,30835.589431529996,53267.48094288 2026-02-20,01:49:08.000,51,11149182,8125,0,1771552147,13163.356290830001,29912.94995322,53267.4529944 2026-02-20,01:49:09.000,51,11149203,8845,0,1771552148,13163.443862859996,30374.174529120006,53267.473955760004 2026-02-20,01:49:10.000,51,11149243,8725,0,1771552149,13163.511225959992,24377.373901169994,53267.5578012 2026-02-20,01:49:11.000,51,11149231,8645,0,1771552150,13163.645952159997,27145.017420029995,53267.5578012 2026-02-20,01:49:12.000,51,11149200,8125,0,1771552151,13163.794150979993,26683.694156309997,53267.43203304 2026-02-20,01:49:13.000,51,11149226,8285,0,1771552152,13163.874986699993,33602.83819911,53267.55081408 2026-02-20,01:49:14.000,51,11149209,8885,0,1771552153,13163.989503969999,28528.69819686,53267.606711039996 2026-02-20,01:49:15.000,51,11149245,8685,0,1771552154,13164.090548619999,31757.559242489995,53267.606711039996 2026-02-20,01:49:17.000,51,11149200,8045,0,1771552156,13164.218538509995,30835.173532860004,53267.59972392 2026-02-20,01:49:18.000,51,11149216,8565,0,1771552157,13164.238747439995,30373.91371131,53267.67658224 2026-02-20,01:49:19.000,51,11149168,7605,0,1771552158,13164.279165299995,30374.005350000007,53267.66959512 2026-02-20,01:49:20.000,51,11149237,9245,0,1771552159,13164.34652839999,29451.64078776,53267.75344056001 2026-02-20,01:49:21.000,51,11149169,7725,0,1771552160,13164.35326471,29913.055690170004,53267.78837616 2026-02-20,01:49:22.000,51,11149148,7484,0,1771552161,13164.400418879995,28529.389011599997,53267.774401919996 2026-02-20,01:49:23.000,51,11149238,7445,0,1771552162,13164.35326471,31297.32154479,53267.74645344 2026-02-20,01:49:24.000,51,11149180,8525,0,1771552163,13164.34652839999,28529.84720505,53267.69055648 2026-02-20,01:49:25.000,51,11149178,8245,0,1771552164,13164.34652839999,35449.428293909994,53267.71850496 2026-02-20,01:49:26.000,51,11149214,8325,0,1771552165,13164.30611053999,30836.851225799997,53267.68356936001 2026-02-20,01:49:28.000,51,11149197,7645,0,1771552167,13164.20506588999,30837.436303590002,53267.641646640004 2026-02-20,01:49:29.000,51,11149151,7925,0,1771552168,13164.17138434,31299.006286860007,53267.69055648 2026-02-20,01:49:30.000,51,11149150,7365,0,1771552169,13164.137702789994,28531.461455819997,53267.63465952001 2026-02-20,01:49:31.000,51,11149228,8365,0,1771552170,13164.117493859994,31760.780694899993,53267.57177544 2026-02-20,01:49:32.000,51,11149205,7925,0,1771552171,13164.036658139994,27147.956907240005,53267.59972392 2026-02-20,01:49:33.000,51,11149182,7445,0,1771552172,13164.016449209994,30838.41613266,53267.52985272 2026-02-20,01:49:34.000,51,11149203,8045,0,1771552173,13163.976031349994,30377.233851540004,53267.52985272 2026-02-20,01:49:35.000,51,11149208,8125,0,1771552174,13163.962558729989,31299.88037898,53267.494917120006 2026-02-20,01:49:36.000,51,11149049,8805,0,1771552175,13163.922140869989,35451.543032910005,53267.52985272 2026-02-20,01:49:37.000,51,11149204,7445,0,1771552176,13163.915404559993,30377.205655020007,53267.5578012 2026-02-20,01:49:39.000,51,11149258,7484,0,1771552178,13163.868250389998,34067.333571330004,53267.57177544 2026-02-20,01:49:40.000,51,11149204,8445,0,1771552179,13163.827832529998,32222.0052708,53267.606711039996 2026-02-20,01:49:41.000,51,11149156,7605,0,1771552180,13163.794150979993,27147.576254219995,53267.65562088001 2026-02-20,01:49:42.000,51,11149167,8005,0,1771552181,13163.814359909993,35450.732382960006,53267.64863376 2026-02-20,01:49:43.000,51,11149178,7565,0,1771552182,13163.787414669998,31760.103978419997,53267.70453072001 2026-02-20,01:49:44.000,51,11149125,7925,0,1771552183,13163.760469430003,30376.01435205,53267.711517840005 2026-02-20,01:49:45.000,51,11149165,8725,0,1771552184,13163.773942049993,31759.638735839995,53267.74645344 2026-02-20,01:49:46.000,51,11149195,7805,0,1771552185,13163.740260500002,33604.62867813,53267.760427680005 2026-02-20,01:49:47.000,51,11149224,7765,0,1771552186,13163.713315259993,29914.141256190007,53267.73946632 2026-02-20,01:49:48.000,51,11149184,7165,0,1771552187,13163.679633710002,29452.669960739993,53267.6975436 2026-02-20,01:49:50.000,51,11149178,8325,0,1771552189,13163.720051570002,27145.9267578,53267.72549208 2026-02-20,01:49:51.000,51,11149226,8805,0,1771552190,13163.706578949997,32681.178549870005,53267.81632464 2026-02-20,01:49:52.000,51,11149241,9165,0,1771552191,13163.733524189993,27145.62364521,53267.73946632 2026-02-20,01:49:53.000,51,11149212,8485,0,1771552192,13163.720051570002,29913.203721900005,53267.830298880006 2026-02-20,01:49:54.000,51,11149216,8405,0,1771552193,13163.720051570002,29451.901605570005,53267.80235040001 2026-02-20,01:49:55.000,51,11149224,8285,0,1771552194,13163.740260500002,33142.02247275,53267.711517840005 2026-02-20,01:49:56.000,51,11149224,8685,0,1771552195,13163.699842640002,30835.55418588,53267.73247920001 2026-02-20,01:49:57.000,51,11149184,8525,0,1771552196,13163.686370019997,34525.78079001,53267.73247920001 2026-02-20,01:49:58.000,51,11149134,8845,0,1771552197,13163.672897399993,33141.839195370005,53267.73247920001 2026-02-20,01:49:59.000,51,11149150,8485,0,1771552198,13163.652688469992,28067.7414879,53267.74645344 2026-02-20,01:50:01.000,51,11149179,9125,0,1771552200,13163.645952159997,27606.42527331,53267.69055648 2026-02-20,01:50:02.000,51,11149143,8725,0,1771552201,13163.612270609992,31296.708270479998,53267.70453072001 2026-02-20,01:50:03.000,51,11149222,8205,0,1771552202,13163.592061679992,32680.57937382,53267.65562088001 2026-02-20,01:50:04.000,51,11149157,9085,0,1771552203,13163.538171200002,34064.48572281,53267.662608000006 2026-02-20,01:50:05.000,51,11149222,8245,0,1771552204,13163.558380130002,28990.395064469994,53267.59972392 2026-02-20,01:50:06.000,51,11149158,7925,0,1771552205,13163.544907509997,28990.430310120006,53267.63465952001 2026-02-20,01:50:07.000,51,11149141,8765,0,1771552206,13163.538171200002,28067.8824705,53267.63465952001 2026-02-20,01:50:08.000,51,11149162,8485,0,1771552207,13163.497753340002,30835.681070220002,53267.58574968001 2026-02-20,01:50:09.000,51,11149165,9125,0,1771552208,13163.504489649997,28529.304422040004,53267.62068528 2026-02-20,01:50:10.000,51,11149176,8525,0,1771552209,13163.578589060002,30374.435346929997,53267.53683984001 2026-02-20,01:50:12.000,51,11149156,8245,0,1771552211,13163.679633710002,34064.80998279,53267.50889136 2026-02-20,01:50:13.000,51,11149217,8885,0,1771552212,13163.746996809998,30835.934838899993,53267.50889136 2026-02-20,01:50:14.000,51,11149168,8365,0,1771552213,13163.807623599998,31297.236955229993,53267.56478832001 2026-02-20,01:50:15.000,51,11149188,8565,0,1771552214,13163.915404559993,26223.188591669998,53267.55081408 2026-02-20,01:50:16.000,51,11149206,7805,0,1771552215,13163.989503969999,26684.45546235,53267.59972392 2026-02-20,01:50:17.000,51,11149170,8645,0,1771552216,13164.097284929994,33142.53001011,53267.57876256 2026-02-20,01:50:18.000,51,11149202,8605,0,1771552217,13164.18485695999,30836.01237933,53267.53683984001 2026-02-20,01:50:19.000,51,11149139,8805,0,1771552218,13164.27242899,28068.333614820003,53267.57876256 2026-02-20,01:50:20.000,51,11149209,8645,0,1771552219,13164.380209949995,27145.75052955,53267.57876256 2026-02-20,01:50:21.000,51,11149201,8005,0,1771552220,13164.521672459996,29913.4151958,53267.63465952001 2026-02-20,01:50:23.000,51,11149199,7885,0,1771552222,13164.663134969996,28990.684078799997,53267.592736800005 2026-02-20,01:50:24.000,51,11149142,8365,0,1771552223,13164.784388549997,33603.472620810004,53267.606711039996 2026-02-20,01:50:25.000,51,11149183,8005,0,1771552224,13164.838279030002,28529.262127259994,53267.6975436 2026-02-20,01:50:26.000,51,11149200,7605,0,1771552225,13164.939323680002,30835.589431529996,53267.74645344 2026-02-20,01:50:27.000,51,11149237,9085,0,1771552226,13164.973005229993,31758.010386809998,53267.809337520004 2026-02-20,01:50:28.000,51,11149185,8085,0,1771552227,13165.087522499998,31296.68712309,53267.774401919996 2026-02-20,01:50:29.000,51,11149228,8325,0,1771552228,13165.127940359998,32219.10807837,53267.79536328 2026-02-20,01:50:30.000,51,11149167,8005,0,1771552229,13165.168358219998,29912.60454585,53267.84427312 2026-02-20,01:50:31.000,51,11149209,8965,0,1771552230,13165.148149289998,28990.00031319,53267.89318296 2026-02-20,01:50:32.000,51,11149234,7565,0,1771552231,13165.134676669993,28067.40312966,53267.837286 2026-02-20,01:50:34.000,51,11149191,9085,0,1771552233,13165.134676669993,26222.286303030007,53267.97004128001 2026-02-20,01:50:35.000,51,11149235,7845,0,1771552234,13165.121204049989,30835.039599390002,53267.94907992001 2026-02-20,01:50:36.000,51,11149228,7484,0,1771552235,13165.067313569998,30373.864367400005,53267.97004128001 2026-02-20,01:50:37.000,51,11149221,9085,0,1771552236,13165.060577259988,28528.88147424,53267.95606704 2026-02-20,01:50:38.000,51,11149225,8845,0,1771552237,13164.959532610002,32680.508882520007,53267.94907992001 2026-02-20,01:50:39.000,51,11149222,7565,0,1771552238,13164.885433199997,28529.092948139994,53268.03991248001 2026-02-20,01:50:40.000,51,11149236,7484,0,1771552239,13164.804597479997,34525.844232179996,53267.95606704 2026-02-20,01:50:41.000,51,11149208,7484,0,1771552240,13164.784388549997,33603.444424290006,53267.928118560005 2026-02-20,01:50:42.000,51,11149245,8165,0,1771552241,13164.743970689997,28990.761619230005,53267.97004128001 2026-02-20,01:50:43.000,51,11149163,8965,0,1771552242,13164.642926039996,24378.050617650006,53267.89318296 2026-02-20,01:50:45.000,51,11149163,8565,0,1771552244,13164.55535401,28991.12817399,53267.830298880006 2026-02-20,01:50:46.000,51,11149226,7484,0,1771552245,13164.487990909991,31297.63875564,53267.89318296 2026-02-20,01:50:47.000,51,11149192,7605,0,1771552246,13164.47451829,28068.812955660003,53267.81632464 2026-02-20,01:50:48.000,51,11149223,8165,0,1771552247,13164.440836739996,29452.698157260005,53267.78837616 2026-02-20,01:50:49.000,51,11149199,7965,0,1771552248,13164.400418879995,31759.194640650006,53267.774401919996 2026-02-20,01:50:50.000,51,11149187,8125,0,1771552249,13164.38694625999,30375.337635570002,53267.7674148 2026-02-20,01:50:51.000,51,11149197,8005,0,1771552250,13164.40715518999,31759.187591520007,53267.7674148 2026-02-20,01:50:52.000,51,11149205,7885,0,1771552251,13164.4138915,34065.684074909994,53267.662608000006 2026-02-20,01:50:53.000,51,11149162,7565,0,1771552252,13164.43410043,30836.625653640003,53267.82331176001 2026-02-20,01:50:54.000,51,11149230,8645,0,1771552253,13164.43410043,26685.033491010006,53267.830298880006 2026-02-20,01:50:56.000,51,11149218,8285,0,1771552255,13164.461045669996,34065.64882926,53267.78837616 2026-02-20,01:50:57.000,51,11149220,7845,0,1771552256,13164.508199839991,29914.091912279997,53267.760427680005 2026-02-20,01:50:58.000,51,11149145,8205,0,1771552257,13164.548617699991,30836.696144939997,53267.774401919996 2026-02-20,01:50:59.000,51,11149241,9005,0,1771552258,13164.589035559991,30375.429274259994,53267.71850496 2026-02-20,01:51:00.000,51,11149188,8405,0,1771552259,13164.649662349992,26685.054638400004,53267.7674148 2026-02-20,01:51:01.000,51,11149238,7565,0,1771552260,13164.703552829997,27146.377902120003,53267.73946632 2026-02-20,01:51:02.000,51,11149186,7645,0,1771552261,13164.743970689997,31759.342672380008,53267.82331176001 2026-02-20,01:51:03.000,51,11149204,8485,0,1771552262,13164.737234380002,31759.349721510007,53267.85126024001 2026-02-20,01:51:04.000,51,11149214,8525,0,1771552263,13164.764179619997,26223.872357279994,53267.7674148 2026-02-20,01:51:05.000,51,11149160,8445,0,1771552264,13164.777652240002,32681.932806779994,53267.81632464 2026-02-20,01:51:07.000,51,11149239,8685,0,1771552266,13164.804597479997,29914.162403580005,53267.837286 2026-02-20,01:51:08.000,51,11149160,8205,0,1771552267,13164.784388549997,32220.454462199996,53267.837286 2026-02-20,01:51:09.000,51,11149149,8325,0,1771552268,13164.764179619997,28991.30440224,53267.90017008001 2026-02-20,01:51:10.000,51,11149185,8765,0,1771552269,13164.764179619997,32220.193644390005,53267.93510568 2026-02-20,01:51:11.000,51,11149219,8765,0,1771552270,13164.764179619997,32681.277237689996,53267.830298880006 2026-02-20,01:51:12.000,51,11149190,7484,0,1771552271,13164.737234380002,29452.1201286,53267.928118560005 2026-02-20,01:51:13.000,51,11149167,9045,0,1771552272,13164.717025450002,30374.5692804,53267.92113144001 2026-02-20,01:51:14.000,51,11149183,8525,0,1771552273,13164.690080209992,30374.343708240005,53267.88619584 2026-02-20,01:51:15.000,51,11149241,8925,0,1771552274,13164.663134969996,27145.200697410008,53267.85824736 2026-02-20,01:51:16.000,51,11149148,8125,0,1771552275,13164.656398660001,27144.96807612,53267.93510568 2026-02-20,01:51:18.000,51,11149147,7925,0,1771552277,13164.55535401,24838.323560999997,53267.942092799996 2026-02-20,01:51:19.000,51,11149209,7805,0,1771552278,13164.51493615,27605.847244649995,53267.879208720005 2026-02-20,01:51:20.000,51,11149209,8125,0,1771552279,13164.461045669996,27605.77675335,53267.87222160001 2026-02-20,01:51:21.000,51,11149182,7484,0,1771552280,13164.420627809995,28989.605561909993,53267.9071572 2026-02-20,01:51:22.000,51,11149175,9125,0,1771552281,13164.39368257,30373.45551786,53267.85126024001 2026-02-20,01:51:23.000,51,11149216,7325,0,1771552282,13164.34652839999,29912.245040220005,53267.89318296 2026-02-20,01:51:24.000,51,11149207,8125,0,1771552283,13164.34652839999,31296.20073312,53267.85126024001 2026-02-20,01:51:25.000,51,11149098,7365,0,1771552284,13164.360001019995,33141.32460887999,53267.85824736 2026-02-20,01:51:26.000,51,11149034,8525,0,1771552285,13164.37347364,28528.69819686,53267.85126024001 2026-02-20,01:51:27.000,51,11149059,8245,0,1771552286,13164.36673732999,28990.15539405,53267.79536328 2026-02-20,01:51:29.000,51,11149180,8485,0,1771552288,13164.47451829,28529.269176390007,53267.84427312 2026-02-20,01:51:30.000,51,11149248,7805,0,1771552289,13164.528408769991,33142.24099578,53267.78837616 2026-02-20,01:51:31.000,51,11149148,7484,0,1771552290,13164.629453419991,31297.215807839995,53267.82331176001 2026-02-20,01:51:32.000,51,11149222,7605,0,1771552291,13164.663134969996,32681.305434209993,53267.830298880006 2026-02-20,01:51:33.000,51,11149233,8925,0,1771552292,13164.696816520001,28068.53803959,53267.75344056001 2026-02-20,01:51:34.000,51,11149208,7685,0,1771552293,13164.750706999992,34987.956998459995,53267.774401919996 2026-02-20,01:51:35.000,51,11149162,8645,0,1771552294,13164.811333789992,34988.0838828,53267.760427680005 2026-02-20,01:51:36.000,51,11149150,7645,0,1771552295,13164.791124859992,29452.810943339995,53267.72549208 2026-02-20,01:51:37.000,51,11149242,7325,0,1771552296,13164.885433199997,29452.782746819998,53267.79536328 2026-02-20,01:51:38.000,51,11149206,7484,0,1771552297,13164.919114750002,30375.485667300003,53267.7674148 2026-02-20,01:51:40.000,51,11149237,8805,0,1771552299,13164.959532610002,29914.261091399996,53267.81632464 2026-02-20,01:51:41.000,51,11149185,7965,0,1771552300,13165.006686779998,29453.008318980006,53267.81632464 2026-02-20,01:51:42.000,51,11149218,7245,0,1771552301,13165.020159399988,32682.066740249997,53267.774401919996 2026-02-20,01:51:43.000,51,11149199,8085,0,1771552302,13165.033632019993,32220.821016960006,53267.830298880006 2026-02-20,01:51:44.000,51,11149198,7565,0,1771552303,13165.040368329988,32682.116084160007,53267.85824736 2026-02-20,01:51:45.000,51,11149212,7484,0,1771552304,13165.006686779998,30836.97106101,53267.85126024001 2026-02-20,01:51:46.000,51,11149186,7605,0,1771552305,13165.006686779998,28069.271149110005,53267.85824736 2026-02-20,01:51:47.000,51,11149226,7484,0,1771552306,13164.993214159993,25301.550089819997,53267.82331176001 2026-02-20,01:51:48.000,51,11149192,8525,0,1771552307,13164.993214159993,31759.617588449997,53267.809337520004 2026-02-20,01:51:49.000,51,11149217,8965,0,1771552308,13164.993214159993,31298.371865160007,53267.809337520004 2026-02-20,01:51:51.000,51,11149227,8005,0,1771552310,13165.047104639998,35911.414175850005,53267.837286 2026-02-20,01:51:52.000,51,11149187,9005,0,1771552311,13165.047104639998,29914.669940940003,53267.85126024001 2026-02-20,01:51:53.000,51,11149214,7405,0,1771552312,13165.080786189988,30837.267124470003,53267.81632464 2026-02-20,01:51:54.000,51,11149228,7645,0,1771552313,13165.141412979989,31759.850209740005,53267.830298880006 2026-02-20,01:51:55.000,51,11149203,8285,0,1771552314,13165.168358219998,27608.258047109994,53267.93510568 2026-02-20,01:51:56.000,51,11149207,8165,0,1771552315,13165.215512389994,28992.07980654,53267.87222160001 2026-02-20,01:51:57.000,51,11149216,8485,0,1771552316,13165.222248699989,29453.339628090005,53267.879208720005 2026-02-20,01:51:58.000,51,11149209,7805,0,1771552317,13165.269402869999,30375.8381238,53267.928118560005 2026-02-20,01:51:59.000,51,11149169,7805,0,1771552318,13165.289611799999,28991.903578290003,53267.9071572 2026-02-20,01:52:00.000,51,11149159,7805,0,1771552319,13165.35023859,31298.244980820004,53267.91414432 2026-02-20,01:52:02.000,51,11149213,8685,0,1771552321,13165.34350227999,28069.094920860007,53267.95606704 2026-02-20,01:52:03.000,51,11149266,7605,0,1771552322,13165.33002966,28991.572269180004,53268.00497688 2026-02-20,01:52:04.000,51,11149177,8125,0,1771552323,13165.289611799999,30375.422225129994,53268.07484808 2026-02-20,01:52:05.000,51,11149189,8085,0,1771552324,13165.255930249994,32220.55315002,53268.06087384 2026-02-20,01:52:06.000,51,11149141,8765,0,1771552325,13165.242457629989,34065.571288830004,53268.0818352 2026-02-20,01:52:07.000,51,11149206,7645,0,1771552326,13165.141412979989,28068.742464359995,53268.15869352001 2026-02-20,01:52:08.000,51,11149197,8005,0,1771552327,13165.094258809993,30375.21780036,53268.095809440005 2026-02-20,01:52:09.000,51,11149227,8285,0,1771552328,13165.060577259988,31297.751541720005,53268.165680640006 2026-02-20,01:52:10.000,51,11149138,8005,0,1771552329,13164.939323680002,33604.24097598001,53268.17965488 2026-02-20,01:52:11.000,51,11149186,8725,0,1771552330,13164.865224269997,25762.394012699995,53268.11677080001 2026-02-20,01:52:13.000,51,11149169,8645,0,1771552332,13164.710289139992,27607.595428889996,53268.165680640006 2026-02-20,01:52:14.000,51,11149193,8605,0,1771552333,13164.622717109996,28530.249005460006,53268.11677080001 2026-02-20,01:52:15.000,51,11149197,8005,0,1771552334,13164.589035559991,33604.522941179996,53268.13074504 2026-02-20,01:52:16.000,51,11149194,7484,0,1771552335,13164.481254599996,30836.900569710007,53268.03991248001 2026-02-20,01:52:17.000,51,11149171,9125,0,1771552336,13164.38694625999,30375.725337719996,53268.0818352 2026-02-20,01:52:18.000,51,11149147,7765,0,1771552337,13164.32631946999,28991.9529222,53268.07484808 2026-02-20,01:52:19.000,51,11149170,7445,0,1771552338,13164.26569267999,28992.023413500006,53267.98401552 2026-02-20,01:52:20.000,51,11149211,8885,0,1771552339,13164.20506588999,29914.641744420005,53267.942092799996 2026-02-20,01:52:21.000,51,11149166,7525,0,1771552340,13164.22527481999,27146.906586869998,53267.93510568 2026-02-20,01:52:22.000,51,11149197,8645,0,1771552341,13164.178120649995,27608.17345755,53267.92113144001 2026-02-20,01:52:24.000,51,11149181,7965,0,1771552343,13164.19159327,32221.03249086,53267.87222160001 2026-02-20,01:52:25.000,51,11149203,8805,0,1771552344,13164.198329579995,31298.350717769994,53267.86523448 2026-02-20,01:52:26.000,51,11149179,7805,0,1771552345,13164.2118022,27146.666916450005,53267.928118560005 2026-02-20,01:52:27.000,51,11149170,7445,0,1771552346,13164.238747439995,30836.83712754,53267.85126024001 2026-02-20,01:52:28.000,51,11149227,8125,0,1771552347,13164.28590160999,28068.968036520004,53267.85126024001 2026-02-20,01:52:29.000,51,11149232,8485,0,1771552348,13164.32631946999,35449.40009739,53267.85126024001 2026-02-20,01:52:30.000,51,11149185,8885,0,1771552349,13164.37347364,33604.043600339995,53267.85824736 2026-02-20,01:52:31.000,51,11149195,8885,0,1771552350,13164.4138915,31297.363839569996,53267.942092799996 2026-02-20,01:52:32.000,51,11149196,7405,0,1771552351,13164.440836739996,28529.431306380007,53267.830298880006 2026-02-20,01:52:33.000,51,11149230,8445,0,1771552352,13164.548617699991,30374.498789100006,53267.85824736 2026-02-20,01:52:35.000,51,11149204,7445,0,1771552354,13164.663134969996,29912.865363660007,53267.98401552 2026-02-20,01:52:36.000,51,11149180,8485,0,1771552355,13164.750706999992,30835.265171549996,53267.97004128001 2026-02-20,01:52:37.000,51,11149157,8845,0,1771552356,13164.845015339997,27144.932830470003,53267.98401552 2026-02-20,01:52:38.000,51,11149145,8125,0,1771552357,13164.919114750002,25761.054678,53268.03292536 2026-02-20,01:52:39.000,51,11149178,8485,0,1771552358,13165.020159399988,29912.512907159995,53267.95606704 2026-02-20,01:52:40.000,51,11149213,8005,0,1771552359,13165.134676669993,27606.037571160006,53267.97004128001 2026-02-20,01:52:41.000,51,11149203,8125,0,1771552360,13165.222248699989,32218.769720130003,53268.03991248001 2026-02-20,01:52:42.000,51,11149184,7765,0,1771552361,13165.30308441999,30373.737483060002,53268.08882232001 2026-02-20,01:52:43.000,51,11149177,7965,0,1771552362,13165.39065645,27144.66496353,53268.03292536 2026-02-20,01:52:44.000,51,11149234,7405,0,1771552363,13165.478228479995,35909.017471650004,53268.095809440005 2026-02-20,01:52:46.000,51,11149277,8805,0,1771552365,13165.599482059995,32680.177573409994,53268.12375792 2026-02-20,01:52:47.000,51,11149285,8845,0,1771552366,13165.619690989995,31757.714323349996,53268.0818352 2026-02-20,01:52:48.000,51,11149234,7445,0,1771552367,13165.660108849996,30373.941907829998,53268.214590480005 2026-02-20,01:52:49.000,51,11149253,8765,0,1771552368,13165.66684515999,32680.43134209,53268.19362912 2026-02-20,01:52:50.000,51,11149247,7765,0,1771552369,13165.66684515999,29451.683082539996,53268.17965488 2026-02-20,01:52:51.000,51,11149284,7365,0,1771552370,13165.66684515999,27606.636747209996,53268.214590480005 2026-02-20,01:52:52.000,51,11149276,7765,0,1771552371,13165.639899919996,27606.73543503,53268.1517064 2026-02-20,01:52:53.000,51,11149197,8165,0,1771552372,13165.59274575,28068.150337440005,53268.1517064 2026-02-20,01:52:54.000,51,11149155,7645,0,1771552373,13165.58600943999,26223.16744428,53268.11677080001 2026-02-20,01:52:55.000,51,11149203,8805,0,1771552374,13165.53211896,33604.036551209996,53268.11677080001 2026-02-20,01:52:57.000,51,11149229,7885,0,1771552376,13165.51191003,30375.36583209,53268.12375792 2026-02-20,01:52:58.000,51,11149258,8565,0,1771552377,13165.458019549995,29914.338631830004,53268.095809440005 2026-02-20,01:52:59.000,51,11149183,8765,0,1771552378,13165.40412906999,28069.33459128,53268.07484808 2026-02-20,01:53:00.000,51,11149310,7484,0,1771552379,13165.40412906999,34527.613563809995,53268.12375792 2026-02-20,01:53:01.000,51,11149195,8885,0,1771552380,13165.33002966,29914.895513099997,53268.0818352 2026-02-20,01:53:02.000,51,11149215,7445,0,1771552381,13165.336765969994,27608.603454480006,53268.07484808 2026-02-20,01:53:03.000,51,11149204,7405,0,1771552382,13165.269402869999,28992.629638679995,53268.10279656 2026-02-20,01:53:04.000,51,11149183,8085,0,1771552383,13165.249193939999,28070.258027310003,53268.03991248001 2026-02-20,01:53:05.000,51,11149195,7805,0,1771552384,13165.228985009999,30376.78270722,53268.12375792 2026-02-20,01:53:06.000,51,11149163,7845,0,1771552385,13165.154885599994,27147.808875510003,53268.10279656 2026-02-20,01:53:08.000,51,11149197,7765,0,1771552387,13165.040368329988,27609.385907910008,53268.06786096001 2026-02-20,01:53:09.000,51,11149255,7645,0,1771552388,13164.959532610002,27148.055595059996,53268.11677080001 2026-02-20,01:53:10.000,51,11149164,8205,0,1771552389,13164.892169509993,32683.716236670007,53268.0818352 2026-02-20,01:53:11.000,51,11149214,7445,0,1771552390,13164.824806409997,26225.486608050007,53268.15869352001 2026-02-20,01:53:12.000,51,11149231,8085,0,1771552391,13164.757443310002,30838.479574829995,53268.10279656 2026-02-20,01:53:13.000,51,11149242,7565,0,1771552392,13164.703552829997,26686.746429599996,53268.109783679996 2026-02-20,01:53:14.000,51,11149250,7645,0,1771552393,13164.656398660001,29454.432243240008,53268.05388672 2026-02-20,01:53:15.000,51,11149253,7965,0,1771552394,13164.582299249996,30376.902542430005,53268.06087384 2026-02-20,01:53:16.000,51,11149159,7885,0,1771552395,13164.51493615,31760.682007080002,53268.03991248001 2026-02-20,01:53:17.000,51,11149212,8365,0,1771552396,13164.46778197999,25302.47352585,53268.011964 2026-02-20,01:53:19.000,51,11149192,7445,0,1771552398,13164.4138915,27608.65984752,53268.00497688 2026-02-20,01:53:20.000,51,11149240,8285,0,1771552399,13164.420627809995,33143.97508176,53268.01895112001 2026-02-20,01:53:21.000,51,11149220,7565,0,1771552400,13164.40715518999,30837.351714029995,53268.02593824 2026-02-20,01:53:22.000,51,11149252,8565,0,1771552401,13164.420627809995,26685.512831850006,53268.03991248001 2026-02-20,01:53:23.000,51,11149208,8485,0,1771552402,13164.420627809995,32220.919704779997,53268.0818352 2026-02-20,01:53:24.000,51,11149223,8325,0,1771552403,13164.440836739996,32220.70823088,53268.0818352 2026-02-20,01:53:25.000,51,11149206,7645,0,1771552404,13164.461045669996,30375.337635570002,53268.05388672 2026-02-20,01:53:26.000,51,11149215,7925,0,1771552405,13164.501463529996,30836.435327130006,53268.01895112001 2026-02-20,01:53:27.000,51,11149189,8885,0,1771552406,13164.51493615,33142.734434879996,53268.05388672 2026-02-20,01:53:28.000,51,11149200,8285,0,1771552407,13164.548617699991,27145.77872607,53267.97004128001 2026-02-20,01:53:30.000,51,11149218,7845,0,1771552409,13164.508199839991,34064.767688010004,53267.928118560005 2026-02-20,01:53:31.000,51,11149179,8845,0,1771552410,13164.47451829,25300.2530499,53267.94907992001 2026-02-20,01:53:32.000,51,11149066,7285,0,1771552411,13164.45430936,33141.994276230005,53267.91414432 2026-02-20,01:53:33.000,51,11149055,7965,0,1771552412,13164.39368257,26222.730398219996,53267.9071572 2026-02-20,01:53:34.000,51,11149044,7484,0,1771552413,13164.36673732999,29451.697180799994,53267.9071572 2026-02-20,01:53:35.000,51,11149185,7965,0,1771552414,13164.31284685,25761.38598711,53267.837286 2026-02-20,01:53:36.000,51,11149240,8165,0,1771552415,13164.26569267999,32680.685110770006,53267.82331176001 2026-02-20,01:53:37.000,51,11149184,8485,0,1771552416,13164.19159327,29913.013395390008,53267.78837616 2026-02-20,01:53:38.000,51,11149219,8325,0,1771552417,13164.157911719994,27145.412171310003,53267.81632464 2026-02-20,01:53:39.000,51,11149191,8885,0,1771552418,13164.070339689999,33142.21279926,53267.74645344 2026-02-20,01:53:41.000,51,11149235,7925,0,1771552420,13164.009712899999,29913.323557109994,53267.68356936001 2026-02-20,01:53:42.000,51,11149242,7365,0,1771552421,13163.982767659989,31758.574317210005,53267.662608000006 2026-02-20,01:53:43.000,51,11149200,7565,0,1771552422,13163.982767659989,27145.877413890004,53267.6276724 2026-02-20,01:53:44.000,51,11149220,8645,0,1771552423,13163.982767659989,32681.354778120003,53267.64863376 2026-02-20,01:53:45.000,51,11149244,8685,0,1771552424,13164.002976589989,32220.214791780003,53267.63465952001 2026-02-20,01:53:46.000,51,11149221,7805,0,1771552425,13163.996240279994,31759.018412399993,53267.6276724 2026-02-20,01:53:47.000,51,11149200,8565,0,1771552426,13164.08381230999,30375.245996879996,53267.592736800005 2026-02-20,01:53:48.000,51,11149202,8445,0,1771552427,13164.157911719994,32681.770676789994,53267.58574968001 2026-02-20,01:53:49.000,51,11149188,7845,0,1771552428,13164.218538509995,34065.634731,53267.61369816001 2026-02-20,01:53:50.000,51,11149256,7765,0,1771552429,13164.299374229995,26223.80186598,53267.61369816001 2026-02-20,01:53:52.000,51,11149269,8165,0,1771552431,13164.46778197999,30375.52091295,53267.63465952001 2026-02-20,01:53:53.000,51,11149273,8725,0,1771552432,13164.582299249996,34065.7757136,53267.66959512 2026-02-20,01:53:54.000,51,11149173,8085,0,1771552433,13164.642926039996,28991.642760479997,53267.70453072001 2026-02-20,01:53:55.000,51,11149213,7925,0,1771552434,13164.737234380002,28069.080822599994,53267.641646640004 2026-02-20,01:53:56.000,51,11149230,7605,0,1771552435,13164.784388549997,30375.549109469997,53267.69055648 2026-02-20,01:53:57.000,51,11149176,7525,0,1771552436,13164.845015339997,30836.83007841,53267.68356936001 2026-02-20,01:53:58.000,51,11149242,7685,0,1771552437,13164.858487960002,28530.354742409996,53267.75344056001 2026-02-20,01:53:59.000,51,11149200,8645,0,1771552438,13164.851751649992,25762.605486600005,53267.82331176001 2026-02-20,01:54:00.000,51,11149191,7965,0,1771552439,13164.865224269997,29914.190600100002,53267.79536328 2026-02-20,01:54:01.000,51,11149221,8045,0,1771552440,13164.824806409997,29914.21174749,53267.79536328 2026-02-20,01:54:03.000,51,11149265,8405,0,1771552442,13164.804597479997,24378.776678039998,53267.79536328 2026-02-20,01:54:04.000,51,11149248,7365,0,1771552443,13164.743970689997,29914.317484440006,53267.79536328 2026-02-20,01:54:05.000,51,11149228,7525,0,1771552444,13164.676607590001,22995.00426252,53267.82331176001 2026-02-20,01:54:06.000,51,11149236,7605,0,1771552445,13164.595771870001,32220.976097820007,53267.809337520004 2026-02-20,01:54:07.000,51,11149230,7725,0,1771552446,13164.528408769991,25301.634679380004,53267.80235040001 2026-02-20,01:54:08.000,51,11149251,8805,0,1771552447,13164.46778197999,25762.99318875,53267.78138904001 2026-02-20,01:54:09.000,51,11149255,7925,0,1771552448,13164.42736411999,28992.157346969994,53267.78837616 2026-02-20,01:54:10.000,51,11149304,8405,0,1771552449,13164.32631946999,28069.771637340004,53267.82331176001 2026-02-20,01:54:11.000,51,11149212,7605,0,1771552450,13164.238747439995,26224.704154620005,53267.81632464 2026-02-20,01:54:12.000,51,11149315,8165,0,1771552451,13164.14443909999,30376.451398110003,53267.78138904001 2026-02-20,01:54:14.000,51,11149233,7565,0,1771552453,13164.009712899999,29915.212723949997,53267.78138904001 2026-02-20,01:54:15.000,51,11149226,7565,0,1771552454,13163.962558729989,34528.23388725,53267.760427680005 2026-02-20,01:54:16.000,51,11149255,7765,0,1771552455,13163.962558729989,34067.03045874,53267.711517840005 2026-02-20,01:54:17.000,51,11149243,8965,0,1771552456,13163.976031349994,29454.009295440002,53267.71850496 2026-02-20,01:54:18.000,51,11149239,8845,0,1771552457,13163.982767659989,28070.060651670006,53267.662608000006 2026-02-20,01:54:19.000,51,11149257,8005,0,1771552458,13164.070339689999,27608.66689665,53267.641646640004 2026-02-20,01:54:20.000,51,11149221,7805,0,1771552459,13164.178120649995,30837.492696629997,53267.662608000006 2026-02-20,01:54:21.000,51,11149274,7525,0,1771552460,13164.31284685,33605.12916636,53267.65562088001 2026-02-20,01:54:22.000,51,11149264,8525,0,1771552461,13164.43410043,30837.14024013,53267.6975436 2026-02-20,01:54:23.000,51,11149216,7525,0,1771552462,13164.562090319996,31759.490704109994,53267.73946632 2026-02-20,01:54:25.000,51,11149209,7885,0,1771552464,13164.939323680002,33604.057698599994,53267.85126024001 2026-02-20,01:54:26.000,51,11149267,8085,0,1771552465,13165.107731429998,31297.32859392,53267.80235040001 2026-02-20,01:54:27.000,51,11149263,8725,0,1771552466,13165.228985009999,23916.466536120002,53267.837286 2026-02-20,01:54:28.000,51,11149242,7565,0,1771552467,13165.356974899994,29451.683082539996,53267.93510568 2026-02-20,01:54:29.000,51,11149243,7885,0,1771552468,13165.437810619995,27145.059714810006,53267.94907992001 2026-02-20,01:54:30.000,51,11149223,7925,0,1771552469,13165.51191003,32218.96709577,53267.94907992001 2026-02-20,01:54:31.000,51,11149255,8765,0,1771552470,13165.57253682,28989.894576239996,53268.00497688 2026-02-20,01:54:32.000,51,11149217,8645,0,1771552471,13165.57253682,31296.278273549993,53268.03292536 2026-02-20,01:54:33.000,51,11149266,8085,0,1771552472,13165.559064199995,34063.94293980001,53268.03292536 2026-02-20,01:54:34.000,51,11149216,8405,0,1771552473,13165.53211896,34063.964087190005,53268.046899600005 2026-02-20,01:54:36.000,51,11149245,7925,0,1771552475,13165.397392759995,26683.743500220007,53268.06786096001 2026-02-20,01:54:37.000,51,11149246,7605,0,1771552476,13165.30308441999,32219.340699659995,53268.05388672 2026-02-20,01:54:38.000,51,11149269,8125,0,1771552477,13165.175094529994,34525.96406739,53268.00497688 2026-02-20,01:54:39.000,51,11149244,8405,0,1771552478,13165.080786189988,28529.452453770005,53267.94907992001 2026-02-20,01:54:40.000,51,11149164,7685,0,1771552479,13164.993214159993,29452.28930772,53267.94907992001 2026-02-20,01:54:41.000,51,11149239,8285,0,1771552480,13164.905642129997,28991.28325485,53267.95606704 2026-02-20,01:54:42.000,51,11149221,8005,0,1771552481,13164.811333789992,27146.300361689995,53267.96305416 2026-02-20,01:54:43.000,51,11149254,8525,0,1771552482,13164.750706999992,30375.549109469997,53267.99100264001 2026-02-20,01:54:44.000,51,11149178,8525,0,1771552483,13164.663134969996,29453.170448970006,53267.9071572 2026-02-20,01:54:45.000,51,11149199,8085,0,1771552484,13164.609244489991,33604.9740855,53267.87222160001 2026-02-20,01:54:47.000,51,11149194,7405,0,1771552486,13164.51493615,28992.326526089993,53267.81632464 2026-02-20,01:54:48.000,51,11149176,7685,0,1771552487,13164.46778197999,32221.476586050005,53267.86523448 2026-02-20,01:54:49.000,51,11149203,8845,0,1771552488,13164.45430936,29915.092888739993,53267.73946632 2026-02-20,01:54:50.000,51,11149186,7685,0,1771552489,13164.43410043,26685.999221820006,53267.74645344 2026-02-20,01:54:51.000,51,11149238,8325,0,1771552490,13164.420627809995,30376.395005069993,53267.760427680005 2026-02-20,01:54:52.000,51,11149223,9005,0,1771552491,13164.360001019995,33605.43227895,53267.68356936001 2026-02-20,01:54:53.000,51,11149244,8485,0,1771552492,13164.36673732999,28992.41816478,53267.711517840005 2026-02-20,01:54:54.000,51,11149220,8445,0,1771552493,13164.339792089995,28992.340624350007,53267.72549208 2026-02-20,01:54:55.000,51,11149283,8885,0,1771552494,13164.30611053999,30376.204678559996,53267.78138904001 2026-02-20,01:54:56.000,51,11149262,7365,0,1771552495,13164.28590160999,32682.616572390005,53267.760427680005 2026-02-20,01:54:58.000,51,11149245,8085,0,1771552497,13164.20506588999,32221.138227810006,53267.7674148 2026-02-20,01:54:59.000,51,11149236,7445,0,1771552498,13164.22527481999,32221.03249086,53267.78837616 2026-02-20,01:55:00.000,51,11149205,8325,0,1771552499,13164.20506588999,27608.067720599996,53267.82331176001 2026-02-20,01:55:01.000,51,11149225,7965,0,1771552500,13164.27242899,33143.48164266,53267.81632464 2026-02-20,01:55:02.000,51,11149221,7925,0,1771552501,13164.299374229995,28991.861283510007,53267.86523448 2026-02-20,01:55:03.000,51,11149258,7525,0,1771552502,13164.380209949995,25301.465500260005,53267.84427312 2026-02-20,01:55:04.000,51,11149206,8445,0,1771552503,13164.43410043,29452.91668029,53267.88619584 2026-02-20,01:55:05.000,51,11149211,8005,0,1771552504,13164.541881389996,26223.78776772,53267.84427312 2026-02-20,01:55:06.000,51,11149225,8805,0,1771552505,13164.663134969996,33604.198681199996,53267.90017008001 2026-02-20,01:55:07.000,51,11149176,7565,0,1771552506,13164.804597479997,36371.736463110006,53267.93510568 2026-02-20,01:55:09.000,51,11149255,8125,0,1771552508,13164.999950469988,28068.157386570005,53267.977028400004 2026-02-20,01:55:10.000,51,11149232,7445,0,1771552509,13165.127940359998,32680.811995109994,53268.06786096001 2026-02-20,01:55:11.000,51,11149248,7765,0,1771552510,13165.208776079999,31757.98923942,53267.99100264001 2026-02-20,01:55:12.000,51,11149240,7645,0,1771552511,13165.255930249994,27144.98217438,53268.10279656 2026-02-20,01:55:13.000,51,11149217,9125,0,1771552512,13165.316557039994,29912.477661509998,53268.095809440005 2026-02-20,01:55:14.000,51,11149256,8565,0,1771552513,13165.269402869999,29912.414219340004,53268.109783679996 2026-02-20,01:55:15.000,51,11149192,7605,0,1771552514,13165.222248699989,30373.568303940003,53268.165680640006 2026-02-20,01:55:16.000,51,11149214,7525,0,1771552515,13165.134676669993,34986.26520726,53268.13773216001 2026-02-20,01:55:17.000,51,11149230,7845,0,1771552516,13165.006686779998,33141.11313498,53268.13074504 2026-02-20,01:55:18.000,51,11149206,7645,0,1771552517,13164.871960579992,26683.20071721,53268.08882232001 2026-02-20,01:55:20.000,51,11149218,7765,0,1771552519,13164.609244489991,27144.707258309994,53268.046899600005 2026-02-20,01:55:21.000,51,11149243,8165,0,1771552520,13164.440836739996,31296.341715720002,53267.977028400004 2026-02-20,01:55:22.000,51,11149229,8965,0,1771552521,13164.360001019995,28528.86737598,53267.91414432 2026-02-20,01:55:23.000,51,11149224,7365,0,1771552522,13164.258956369995,33142.001325360005,53267.92113144001 2026-02-20,01:55:24.000,51,11149216,7565,0,1771552523,13164.22527481999,28990.726373579993,53267.85824736 2026-02-20,01:55:25.000,51,11149239,7965,0,1771552524,13164.198329579995,31297.392036089994,53267.81632464 2026-02-20,01:55:26.000,51,11149227,8805,0,1771552525,13164.24548374999,31297.674001289997,53267.80235040001 2026-02-20,01:55:27.000,51,11149231,8125,0,1771552526,13164.30611053999,28991.501777879996,53267.78837616 2026-02-20,01:55:28.000,51,11149211,9125,0,1771552527,13164.40715518999,28991.692104390007,53267.760427680005 2026-02-20,01:55:29.000,51,11149176,8485,0,1771552528,13164.589035559991,28530.573265440005,53267.6975436 2026-02-20,01:55:31.000,51,11149272,7325,0,1771552530,13164.885433199997,28530.96096759,53267.71850496 2026-02-20,01:55:32.000,51,11149256,8605,0,1771552531,13165.053840949993,28069.82098125,53267.65562088001 2026-02-20,01:55:33.000,51,11149292,8245,0,1771552532,13165.208776079999,28531.158343229996,53267.69055648 2026-02-20,01:55:34.000,51,11149206,7565,0,1771552533,13165.377183829994,24840.974033880004,53267.66959512 2026-02-20,01:55:35.000,51,11149208,7765,0,1771552534,13165.518646339995,32683.088864100006,53267.80235040001 2026-02-20,01:55:36.000,51,11149210,7685,0,1771552535,13165.619690989995,28992.812916060007,53267.80235040001 2026-02-20,01:55:37.000,51,11149249,8325,0,1771552536,13165.6937904,31299.358743360004,53267.74645344 2026-02-20,01:55:38.000,51,11149266,8285,0,1771552537,13165.801571359996,28992.975046050007,53267.78138904001 2026-02-20,01:55:39.000,51,11149239,8805,0,1771552538,13165.821780289996,28531.665880589993,53267.82331176001 2026-02-20,01:55:40.000,51,11149233,9045,0,1771552539,13165.821780289996,30377.008279379996,53267.837286 2026-02-20,01:55:42.000,51,11149258,7484,0,1771552541,13165.781362429996,28993.22881473,53267.89318296 2026-02-20,01:55:43.000,51,11149264,7445,0,1771552542,13165.71399933,32222.251990350007,53267.87222160001 2026-02-20,01:55:44.000,51,11149253,8085,0,1771552543,13165.65337254,29915.840096519998,53267.93510568 2026-02-20,01:55:45.000,51,11149225,8885,0,1771552544,13165.56580050999,27148.048545929996,53267.879208720005 2026-02-20,01:55:46.000,51,11149225,9005,0,1771552545,13165.48496478999,27147.99920202,53267.92113144001 2026-02-20,01:55:47.000,51,11149202,8365,0,1771552546,13165.45128324,31299.633659429994,53268.02593824 2026-02-20,01:55:48.000,51,11149265,9125,0,1771552547,13165.38392013999,33606.07374978,53267.95606704 2026-02-20,01:55:49.000,51,11149220,7525,0,1771552548,13165.30308441999,33605.91161979,53267.977028400004 2026-02-20,01:55:50.000,51,11149258,8605,0,1771552549,13165.255930249994,34989.64174053,53267.95606704 2026-02-20,01:55:51.000,51,11149206,7484,0,1771552550,13165.235721319994,28992.5873439,53268.02593824 2026-02-20,01:55:53.000,51,11149216,7565,0,1771552552,13165.195303459994,36372.77268522,53268.07484808 2026-02-20,01:55:54.000,51,11149248,8445,0,1771552553,13165.188567149999,32220.926753909996,53267.928118560005 2026-02-20,01:55:55.000,51,11149190,7565,0,1771552554,13165.195303459994,28991.544072660006,53268.046899600005 2026-02-20,01:55:56.000,51,11149227,8885,0,1771552555,13165.134676669993,28530.030482429996,53268.0818352 2026-02-20,01:55:57.000,51,11149201,8085,0,1771552556,13165.141412979989,33142.60755053999,53268.07484808 2026-02-20,01:55:58.000,51,11149225,7925,0,1771552557,13165.121204049989,31297.229906099994,53268.046899600005 2026-02-20,01:55:59.000,51,11149239,8845,0,1771552558,13165.114467739993,33142.100013179996,53268.08882232001 2026-02-20,01:56:00.000,51,11149174,7605,0,1771552559,13165.047104639998,28529.078849879996,53268.07484808 2026-02-20,01:56:01.000,51,11149272,8605,0,1771552560,13165.013423089993,32219.249060970003,53267.99100264001 2026-02-20,01:56:02.000,51,11149193,9045,0,1771552561,13164.966268919998,31296.560238749997,53267.99100264001 2026-02-20,01:56:04.000,51,11149267,8725,0,1771552563,13164.791124859992,25760.984186700007,53268.01895112001 2026-02-20,01:56:05.000,51,11149198,7365,0,1771552564,13164.690080209992,31296.482698320004,53268.00497688 2026-02-20,01:56:06.000,51,11149269,7925,0,1771552565,13164.582299249996,27606.326585489995,53267.98401552 2026-02-20,01:56:07.000,51,11149223,9045,0,1771552566,13164.49472722,29451.64078776,53267.94907992001 2026-02-20,01:56:08.000,51,11149220,8245,0,1771552567,13164.4138915,27145.341680009995,53267.89318296 2026-02-20,01:56:09.000,51,11149236,8365,0,1771552568,13164.36673732999,29913.2742132,53267.85126024001 2026-02-20,01:56:10.000,51,11149256,7645,0,1771552569,13164.279165299995,29452.225865550005,53267.80235040001 2026-02-20,01:56:11.000,51,11149180,8525,0,1771552570,13164.24548374999,30375.097965149995,53267.81632464 2026-02-20,01:56:12.000,51,11149244,7725,0,1771552571,13164.238747439995,28530.13621938,53267.74645344 2026-02-20,01:56:13.000,51,11149211,7885,0,1771552572,13164.23201113,28069.123117380004,53267.67658224 2026-02-20,01:56:15.000,51,11149244,7165,0,1771552574,13164.299374229995,30376.070745089994,53267.69055648 2026-02-20,01:56:16.000,51,11149250,7645,0,1771552575,13164.400418879995,27147.139208160006,53267.69055648 2026-02-20,01:56:17.000,51,11149228,8365,0,1771552576,13164.528408769991,34989.3527262,53267.62068528 2026-02-20,01:56:18.000,51,11149253,8805,0,1771552577,13164.649662349992,32682.940832370005,53267.62068528 2026-02-20,01:56:19.000,51,11149279,8845,0,1771552578,13164.811333789992,30837.816956609997,53267.66959512 2026-02-20,01:56:20.000,51,11149165,8765,0,1771552579,13164.939323680002,31299.175465980006,53267.56478832001 2026-02-20,01:56:21.000,51,11149248,8205,0,1771552580,13165.134676669993,29453.995197180004,53267.57876256 2026-02-20,01:56:22.000,51,11149256,7605,0,1771552581,13165.249193939999,34066.86127962,53267.68356936001 2026-02-20,01:56:23.000,51,11149235,8965,0,1771552582,13165.35023859,28992.545049120003,53267.662608000006 2026-02-20,01:56:24.000,51,11149201,8005,0,1771552583,13165.45128324,28069.898521680007,53267.63465952001 2026-02-20,01:56:26.000,51,11149132,8165,0,1771552585,13165.64663622999,28530.95391846,53267.69055648 2026-02-20,01:56:27.000,51,11149257,9045,0,1771552586,13165.65337254,28530.834083249996,53267.7674148 2026-02-20,01:56:28.000,51,11149253,7925,0,1771552587,13165.639899919996,30375.901565969994,53267.68356936001 2026-02-20,01:56:29.000,51,11149207,8085,0,1771552588,13165.60621836999,29453.212743750002,53267.75344056001 2026-02-20,01:56:30.000,51,11149229,8045,0,1771552589,13165.54559157999,31759.554146280003,53267.711517840005 2026-02-20,01:56:31.000,51,11149212,8325,0,1771552590,13165.498437409995,34065.97308924,53267.774401919996 2026-02-20,01:56:32.000,51,11149233,9125,0,1771552591,13165.43107431,25762.584339210007,53267.830298880006 2026-02-20,01:56:33.000,51,11149197,8845,0,1771552592,13165.316557039994,31298.10399822,53267.830298880006 2026-02-20,01:56:34.000,51,11149208,8365,0,1771552593,13165.249193939999,32220.651837840007,53267.774401919996 2026-02-20,01:56:35.000,51,11149200,8485,0,1771552594,13165.188567149999,33143.17148094,53267.82331176001 2026-02-20,01:56:37.000,51,11149212,8485,0,1771552596,13165.013423089993,31759.25103369,53267.86523448 2026-02-20,01:56:38.000,51,11149054,8565,0,1771552597,13164.932587369993,31298.033506919994,53267.809337520004 2026-02-20,01:56:39.000,51,11149231,8765,0,1771552598,13164.831542719992,28991.61456396,53267.837286 2026-02-20,01:56:40.000,51,11149220,8405,0,1771552599,13164.770915929992,29914.183550970003,53267.809337520004 2026-02-20,01:56:41.000,51,11149215,8805,0,1771552600,13164.710289139992,28068.968036520004,53267.81632464 2026-02-20,01:56:42.000,51,11149214,8725,0,1771552601,13164.636189730001,28991.537023530007,53267.809337520004 2026-02-20,01:56:43.000,51,11149227,9125,0,1771552602,13164.615980800001,32220.510855240005,53267.78138904001 2026-02-20,01:56:44.000,51,11149213,7805,0,1771552603,13164.51493615,33143.08689137999,53267.80235040001 2026-02-20,01:56:45.000,51,11149216,7484,0,1771552604,13164.487990909991,29914.021420980003,53267.760427680005 2026-02-20,01:56:46.000,51,11149217,7965,0,1771552605,13164.38694625999,27607.630674540007,53267.73946632 2026-02-20,01:56:48.000,51,11149228,8245,0,1771552607,13164.24548374999,33604.33261467,53267.78138904001 2026-02-20,01:56:49.000,51,11149206,8365,0,1771552608,13164.157911719994,37755.95297382001,53267.809337520004 2026-02-20,01:56:50.000,51,11149218,8645,0,1771552609,13164.036658139994,30836.731390589994,53267.75344056001 2026-02-20,01:56:51.000,51,11149246,8405,0,1771552610,13163.989503969999,27607.771657139994,53267.64863376 2026-02-20,01:56:52.000,51,11149213,8205,0,1771552611,13163.874986699993,30375.612551640006,53267.6975436 2026-02-20,01:56:53.000,51,11149267,8725,0,1771552612,13163.821096219988,34988.598469289995,53267.6975436 2026-02-20,01:56:54.000,51,11149230,7765,0,1771552613,13163.740260500002,28069.242952589993,53267.62068528 2026-02-20,01:56:55.000,51,11149243,7965,0,1771552614,13163.679633710002,31298.43530733,53267.606711039996 2026-02-20,01:56:56.000,51,11149156,8325,0,1771552615,13163.625743229997,30837.28827186,53267.58574968001 2026-02-20,01:56:57.000,51,11149248,7405,0,1771552616,13163.592061679992,28069.581310830006,53267.55081408 2026-02-20,01:56:59.000,51,11149188,7365,0,1771552618,13163.551643819992,27147.167404680004,53267.43203304 2026-02-20,01:57:00.000,51,11149232,8405,0,1771552619,13163.598797990002,28992.460459559996,53267.35517472 2026-02-20,01:57:01.000,51,11149208,7525,0,1771552620,13163.639215850002,29915.099937870007,53267.41805880001 2026-02-20,01:57:02.000,51,11149198,8365,0,1771552621,13163.706578949997,31298.971041209996,53267.4529944 2026-02-20,01:57:03.000,51,11149192,7605,0,1771552622,13163.794150979993,31298.9216973,53267.41107168 2026-02-20,01:57:04.000,51,11149205,7845,0,1771552623,13163.888459319998,30376.190580299997,53267.35517472 2026-02-20,01:57:05.000,51,11149139,7685,0,1771552624,13164.002976589989,30837.344664899996,53267.34818760001 2026-02-20,01:57:06.000,51,11149220,7645,0,1771552625,13164.12423016999,29914.69813746,53267.39011032 2026-02-20,01:57:07.000,51,11149203,8045,0,1771552626,13164.258956369995,28991.967020459997,53267.43203304 2026-02-20,01:57:08.000,51,11149198,8685,0,1771552627,13164.40715518999,32220.806918700007,53267.44600728001 2026-02-20,01:57:10.000,51,11149148,8325,0,1771552629,13164.541881389996,29913.993224460006,53267.425045920005 2026-02-20,01:57:11.000,51,11149206,8485,0,1771552630,13164.615980800001,30836.315491920002,53267.43203304 2026-02-20,01:57:12.000,51,11149029,8925,0,1771552631,13164.669871279992,31297.377937829995,53267.48094288 2026-02-20,01:57:13.000,51,11149041,7885,0,1771552632,13164.676607590001,25300.57026075,53267.48094288 2026-02-20,01:57:14.000,51,11149054,7405,0,1771552633,13164.690080209992,31297.110070890005,53267.473955760004 2026-02-20,01:57:15.000,51,11149228,8365,0,1771552634,13164.636189730001,28990.536047069996,53267.52985272 2026-02-20,01:57:16.000,51,11149212,7885,0,1771552635,13164.582299249996,28067.910667019998,53267.56478832001 2026-02-20,01:57:17.000,51,11149218,8085,0,1771552636,13164.541881389996,33603.21885213,53267.5228656 2026-02-20,01:57:18.000,51,11149236,7765,0,1771552637,13164.44757304999,29912.900609310003,53267.5228656 2026-02-20,01:57:19.000,51,11149192,7405,0,1771552638,13164.38694625999,27145.228893930005,53267.57177544 2026-02-20,01:57:21.000,51,11149184,7525,0,1771552640,13164.218538509995,25300.175509470006,53267.48793000001 2026-02-20,01:57:22.000,51,11149237,8125,0,1771552641,13164.137702789994,31758.228909840007,53267.55081408 2026-02-20,01:57:23.000,51,11149212,8205,0,1771552642,13164.10402123999,32219.580370080002,53267.50190424 2026-02-20,01:57:24.000,51,11149207,8925,0,1771552643,13164.056867069994,33603.51491559,53267.48793000001 2026-02-20,01:57:25.000,51,11149186,7285,0,1771552644,13164.04339444999,24377.96602809,53267.48793000001 2026-02-20,01:57:26.000,51,11149218,8325,0,1771552645,13164.029921829999,31297.370888699996,53267.39709744001 2026-02-20,01:57:27.000,51,11149215,7965,0,1771552646,13164.070339689999,30836.237951489995,53267.425045920005 2026-02-20,01:57:28.000,51,11149248,7365,0,1771552647,13164.070339689999,28068.594432629994,53267.40408456 2026-02-20,01:57:29.000,51,11149220,8005,0,1771552648,13164.13096648,28529.99523678,53267.3831232 2026-02-20,01:57:30.000,51,11149254,7645,0,1771552649,13164.178120649995,32220.327577860007,53267.45998152 2026-02-20,01:57:32.000,51,11149210,7645,0,1771552651,13164.30611053999,31297.829082149998,53267.48793000001 2026-02-20,01:57:33.000,51,11149222,7805,0,1771552652,13164.36673732999,27146.328558210007,53267.43203304 2026-02-20,01:57:34.000,51,11149208,7405,0,1771552653,13164.440836739996,33143.13623529,53267.40408456 2026-02-20,01:57:35.000,51,11149234,7645,0,1771552654,13164.521672459996,30375.436323390008,53267.46696864001 2026-02-20,01:57:36.000,51,11149213,8765,0,1771552655,13164.595771870001,29452.90258203,53267.473955760004 2026-02-20,01:57:37.000,51,11149219,9125,0,1771552656,13164.642926039996,33604.572285090006,53267.425045920005 2026-02-20,01:57:38.000,51,11149247,7925,0,1771552657,13164.683343899997,33604.60753074,53267.43203304 2026-02-20,01:57:39.000,51,11149235,8805,0,1771552658,13164.649662349992,28530.46047936,53267.51587848001 2026-02-20,01:57:40.000,51,11149241,7965,0,1771552659,13164.676607590001,35911.14630891,53267.543826960005 2026-02-20,01:57:41.000,51,11149277,7725,0,1771552660,13164.717025450002,34065.94489272,53267.46696864001 2026-02-20,01:57:43.000,51,11149239,8725,0,1771552662,13164.723761759997,25762.880402669995,53267.50190424 2026-02-20,01:57:44.000,51,11149198,7365,0,1771552663,13164.717025450002,31298.350717769994,53267.57876256 2026-02-20,01:57:45.000,51,11149218,7565,0,1771552664,13164.737234380002,30375.85927119,53267.58574968001 2026-02-20,01:57:46.000,51,11149237,8165,0,1771552665,13164.743970689997,34988.85223797,53267.606711039996 2026-02-20,01:57:47.000,51,11149182,8645,0,1771552666,13164.770915929992,33143.756558730005,53267.57177544 2026-02-20,01:57:48.000,51,11149244,8485,0,1771552667,13164.784388549997,31298.60448645,53267.6276724 2026-02-20,01:57:49.000,51,11149213,7965,0,1771552668,13164.784388549997,28992.25603479,53267.606711039996 2026-02-20,01:57:50.000,51,11149215,7965,0,1771552669,13164.845015339997,31759.984143210007,53267.606711039996 2026-02-20,01:57:51.000,51,11149226,8565,0,1771552670,13164.885433199997,32221.314456060005,53267.57177544 2026-02-20,01:57:52.000,51,11149260,7725,0,1771552671,13164.919114750002,28069.79278473,53267.473955760004 2026-02-20,01:57:54.000,51,11149245,7845,0,1771552673,13164.966268919998,32221.37789823,53267.592736800005 2026-02-20,01:57:55.000,51,11149233,8845,0,1771552674,13165.020159399988,30376.091892480006,53267.57177544 2026-02-20,01:57:56.000,51,11149226,8405,0,1771552675,13165.094258809993,26685.646765319994,53267.5578012 2026-02-20,01:57:57.000,51,11149213,8525,0,1771552676,13165.141412979989,37756.4887077,53267.62068528 2026-02-20,01:57:58.000,51,11149240,7685,0,1771552677,13165.181830839989,31298.237931690004,53267.606711039996 2026-02-20,01:57:59.000,51,11149199,8045,0,1771552678,13165.249193939999,28069.02442956,53267.606711039996 2026-02-20,01:58:00.000,51,11149194,8205,0,1771552679,13165.269402869999,30836.50581843,53267.6276724 2026-02-20,01:58:01.000,51,11149211,8085,0,1771552680,13165.32329334999,30836.287295400005,53267.65562088001 2026-02-20,01:58:02.000,51,11149228,8245,0,1771552681,13165.356974899994,29452.27520946,53267.73946632 2026-02-20,01:58:03.000,51,11149186,8565,0,1771552682,13165.417601689995,30835.970084550005,53267.78138904001 2026-02-20,01:58:05.000,51,11149218,7605,0,1771552684,13165.478228479995,28067.952961799994,53267.760427680005 2026-02-20,01:58:06.000,51,11149255,8085,0,1771552685,13165.458019549995,31296.85630221,53267.79536328 2026-02-20,01:58:07.000,51,11149234,8365,0,1771552686,13165.478228479995,30374.22387303,53267.70453072001 2026-02-20,01:58:08.000,51,11149017,7885,0,1771552687,13165.458019549995,38216.07788544,53267.72549208 2026-02-20,01:58:09.000,51,11149221,8645,0,1771552688,13165.437810619995,31296.84220395,53267.73247920001 2026-02-20,01:58:10.000,51,11149250,8245,0,1771552689,13165.397392759995,31758.14432028,53267.73946632 2026-02-20,01:58:11.000,51,11149219,8965,0,1771552690,13165.35023859,30374.498789100006,53267.73247920001 2026-02-20,01:58:12.000,51,11149238,8325,0,1771552691,13165.309820729999,28068.185583090002,53267.73247920001 2026-02-20,01:58:13.000,51,11149066,8605,0,1771552692,13165.296348109994,30836.125165410005,53267.70453072001 2026-02-20,01:58:14.000,51,11149058,7605,0,1771552693,13165.296348109994,33604.02245295,53267.774401919996 2026-02-20,01:58:16.000,51,11149030,7365,0,1771552695,13165.242457629989,32681.834118960003,53267.78138904001 2026-02-20,01:58:17.000,51,11149050,7484,0,1771552696,13165.249193939999,31298.13924387,53267.71850496 2026-02-20,01:58:18.000,51,11149081,8765,0,1771552697,13165.249193939999,35449.86533997,53267.662608000006 2026-02-20,01:58:19.000,51,11149221,8005,0,1771552698,13165.30308441999,28991.910627420002,53267.711517840005 2026-02-20,01:58:20.000,51,11149259,8765,0,1771552699,13165.34350227999,31298.470552979998,53267.67658224 2026-02-20,01:58:21.000,51,11149232,8485,0,1771552700,13165.377183829994,32682.398049359996,53267.66959512 2026-02-20,01:58:22.000,51,11149211,8125,0,1771552701,13165.44454692999,30375.894516839995,53267.70453072001 2026-02-20,01:58:23.000,51,11149250,8045,0,1771552702,13165.579273129995,28530.756542820003,53267.711517840005 2026-02-20,01:58:24.000,51,11149232,8205,0,1771552703,13165.63316361,24379.115036279996,53267.71850496 2026-02-20,01:58:25.000,51,11149210,8485,0,1771552704,13165.73420826,27146.850193830003,53267.75344056001 2026-02-20,01:58:27.000,51,11149186,7605,0,1771552706,13165.929561249992,31759.652834099994,53267.774401919996 2026-02-20,01:58:28.000,51,11149254,7565,0,1771552707,13166.037342210002,30837.041552309995,53267.79536328 2026-02-20,01:58:29.000,51,11149256,7605,0,1771552708,13166.165332099998,28991.861283510007,53267.760427680005 2026-02-20,01:58:30.000,51,11149241,8165,0,1771552709,13166.273113059993,33143.36180745,53267.86523448 2026-02-20,01:58:31.000,51,11149221,7845,0,1771552710,13166.394366639994,27607.87034496,53267.9071572 2026-02-20,01:58:32.000,51,11149233,8805,0,1771552711,13166.454993429994,28530.516872399996,53267.96305416 2026-02-20,01:58:33.000,51,11149244,7365,0,1771552712,13166.56277438999,31298.259079080002,53267.92113144001 2026-02-20,01:58:34.000,51,11149195,8805,0,1771552713,13166.64361010999,26685.350701860007,53267.91414432 2026-02-20,01:58:35.000,51,11149228,7405,0,1771552714,13166.75139107,28991.826037859995,53268.011964 2026-02-20,01:58:36.000,51,11149210,7685,0,1771552715,13166.798545239995,29914.423221389996,53268.01895112001 2026-02-20,01:58:38.000,51,11149246,7325,0,1771552717,13166.79180893,28530.552118050007,53268.046899600005 2026-02-20,01:58:39.000,51,11149210,7525,0,1771552718,13166.818754169995,31298.505798629994,53268.06786096001 2026-02-20,01:58:40.000,51,11149245,8765,0,1771552719,13166.88611726999,28069.383935189995,53268.06087384 2026-02-20,01:58:41.000,51,11149206,8245,0,1771552720,13166.85243572,31759.695128880005,53268.08882232001 2026-02-20,01:58:42.000,51,11149243,8885,0,1771552721,13166.838963099995,32221.03953999,53268.109783679996 2026-02-20,01:58:43.000,51,11149221,8765,0,1771552722,13166.899589889996,32682.278214150007,53268.10279656 2026-02-20,01:58:44.000,51,11149079,8765,0,1771552723,13166.87264465,27146.772653399996,53268.1517064 2026-02-20,01:58:45.000,51,11149194,7405,0,1771552724,13166.84569940999,25762.97204136,53268.1517064 2026-02-20,01:58:46.000,51,11149218,8205,0,1771552725,13166.80528154999,29453.283235049996,53268.165680640006 2026-02-20,01:58:47.000,51,11149245,8245,0,1771552726,13166.76486368999,28992.136199579996,53268.20760336001 2026-02-20,01:58:49.000,51,11149255,8725,0,1771552728,13166.69076428,28069.679998649997,53268.22856472 2026-02-20,01:58:50.000,51,11149214,8205,0,1771552729,13166.71097321,32221.37789823,53268.23555184001 2026-02-20,01:58:51.000,51,11149246,8285,0,1771552730,13166.636873799995,29453.762575889996,53268.20061624 2026-02-20,01:58:52.000,51,11149177,8885,0,1771552731,13166.62340117999,29915.219773079996,53268.20061624 2026-02-20,01:58:53.000,51,11149260,8125,0,1771552732,13166.60319224999,24841.065672569996,53268.144719280004 2026-02-20,01:58:54.000,51,11149244,8445,0,1771552733,13166.5695107,28531.58129103,53268.2215776 2026-02-20,01:58:55.000,51,11149225,8845,0,1771552734,13166.52235652999,28993.017340830003,53268.1517064 2026-02-20,01:58:56.000,51,11149221,8845,0,1771552735,13166.495411289994,29915.727310439994,53268.20760336001 2026-02-20,01:58:57.000,51,11149248,8325,0,1771552736,13166.515620219994,32222.385923819995,53268.144719280004 2026-02-20,01:58:58.000,51,11149190,8645,0,1771552737,13166.48193866999,28532.131123169995,53268.18664200001 2026-02-20,01:59:00.000,51,11149242,7565,0,1771552739,13166.488674979999,30377.551062390005,53268.18664200001 2026-02-20,01:59:01.000,51,11149228,8645,0,1771552740,13166.495411289994,27148.513788509998,53268.17266776 2026-02-20,01:59:02.000,51,11149257,8925,0,1771552741,13166.52235652999,29455.038468419996,53268.17965488 2026-02-20,01:59:03.000,51,11149193,8765,0,1771552742,13166.5695107,33145.40605515,53268.20061624 2026-02-20,01:59:04.000,51,11149258,8365,0,1771552743,13166.616664869995,28993.672909920002,53268.18664200001 2026-02-20,01:59:05.000,51,11149241,8525,0,1771552744,13166.66381903999,31761.450362250005,53268.13074504 2026-02-20,01:59:06.000,51,11149259,8845,0,1771552745,13166.69076428,28993.595369489994,53268.144719280004 2026-02-20,01:59:07.000,51,11149205,8165,0,1771552746,13166.71097321,29916.065668680007,53268.24253896 2026-02-20,01:59:08.000,51,11149244,8445,0,1771552747,13166.7716,27609.442300950002,53268.20061624 2026-02-20,01:59:09.000,51,11149222,7484,0,1771552748,13166.758127379995,29915.783703480003,53268.214590480005 2026-02-20,01:59:11.000,51,11149192,7565,0,1771552750,13166.74465475999,34067.21373612,53268.32638440001 2026-02-20,01:59:12.000,51,11149252,8525,0,1771552751,13166.697500589995,33605.78473545,53268.2914488 2026-02-20,01:59:13.000,51,11149182,7645,0,1771552752,13166.69076428,28992.73537563,53268.333371520006 2026-02-20,01:59:14.000,51,11149219,8045,0,1771552753,13166.657082729995,29915.1774783,53268.30542304001 2026-02-20,01:59:15.000,51,11149275,7805,0,1771552754,13166.596455939994,30376.395005069993,53268.277474559996 2026-02-20,01:59:16.000,51,11149235,8725,0,1771552755,13166.529092839999,34066.69914963,53268.31939728 2026-02-20,01:59:17.000,51,11149227,8005,0,1771552756,13166.508883909999,31298.93579556,53268.24952608 2026-02-20,01:59:18.000,51,11149235,8925,0,1771552757,13166.448257119999,26224.690056360007,53268.20061624 2026-02-20,01:59:19.000,51,11149252,8525,0,1771552758,13166.394366639994,32682.81394803,53268.214590480005 2026-02-20,01:59:20.000,51,11149241,9005,0,1771552759,13166.367421399998,30376.282218990003,53268.20760336001 2026-02-20,01:59:22.000,51,11149206,8045,0,1771552761,13166.367421399998,29453.762575889996,53268.28446168001 2026-02-20,01:59:23.000,51,11149220,7685,0,1771552762,13166.374157709994,32221.54707735,53268.24952608 2026-02-20,01:59:24.000,51,11149207,8285,0,1771552763,13166.407839259999,27608.596405350007,53268.24253896 2026-02-20,01:59:25.000,51,11149241,8605,0,1771552764,13166.434784499994,32682.764604120006,53268.18664200001 2026-02-20,01:59:26.000,51,11149263,8725,0,1771552765,13166.48193866999,33605.41113156,53268.20061624 2026-02-20,01:59:27.000,51,11149245,8685,0,1771552766,13166.54256545999,34527.85323423,53268.1517064 2026-02-20,01:59:28.000,51,11149274,7484,0,1771552767,13166.64361010999,33143.88344306999,53268.19362912 2026-02-20,01:59:29.000,51,11149215,8045,0,1771552768,13166.636873799995,29914.796825280006,53268.165680640006 2026-02-20,01:59:30.000,51,11149296,7525,0,1771552769,13166.72444582999,34989.02141709,53268.165680640006 2026-02-20,01:59:31.000,51,11149173,8125,0,1771552770,13166.73118214,30375.98615553,53268.20760336001 2026-02-20,01:59:33.000,51,11149297,7845,0,1771552772,13166.818754169995,30375.887467709996,53268.25651320001 2026-02-20,01:59:34.000,51,11149267,8765,0,1771552773,13166.778336309995,30375.85222206,53268.277474559996 2026-02-20,01:59:35.000,51,11149190,7484,0,1771552774,13166.737918449995,28991.93882394,53268.2914488 2026-02-20,01:59:36.000,51,11149192,8525,0,1771552775,13166.75139107,31759.631686709996,53268.34035864 2026-02-20,01:59:37.000,51,11149168,8565,0,1771552776,13166.74465475999,32682.250017629995,53268.25651320001 2026-02-20,01:59:38.000,51,11149203,8685,0,1771552777,13166.71097321,33143.56623221999,53268.34734576 2026-02-20,01:59:39.000,51,11149220,7445,0,1771552778,13166.68402796999,27146.765604269996,53268.37529424001 2026-02-20,01:59:40.000,51,11149283,8165,0,1771552779,13166.677291659995,32220.997245210005,53268.333371520006 2026-02-20,01:59:41.000,51,11149223,8125,0,1771552780,13166.66381903999,30837.133191,53268.312410160004 2026-02-20,01:59:42.000,51,11149179,8165,0,1771552781,13166.657082729995,30837.196633169995,53268.312410160004 2026-02-20,01:59:44.000,51,11149205,7685,0,1771552783,13166.67055535,29453.473561560008,53268.36830712 2026-02-20,01:59:45.000,51,11149255,8805,0,1771552784,13166.697500589995,32221.279210409994,53268.277474559996 2026-02-20,01:59:46.000,51,11149228,8285,0,1771552785,13166.74465475999,28531.045557150006,53268.277474559996 2026-02-20,01:59:47.000,51,11149192,8445,0,1771552786,13166.78507261999,29453.72028111,53268.36830712 2026-02-20,01:59:48.000,51,11149214,7605,0,1771552787,13166.859172029996,27608.617552740005,53268.30542304001 2026-02-20,01:59:49.000,51,11149222,7685,0,1771552788,13166.91306251,31299.055630770003,53268.32638440001 2026-02-20,01:59:50.000,51,11149258,8165,0,1771552789,13166.966952989991,30837.7676127,53268.38926848 2026-02-20,01:59:51.000,51,11149246,8765,0,1771552790,13167.041052399996,31299.140220329995,53268.34035864 2026-02-20,01:59:52.000,51,11149219,8845,0,1771552791,13167.088206569992,31299.06972903,53268.36830712 2026-02-20,01:59:53.000,51,11149270,8485,0,1771552792,13167.135360740001,26224.823989829994,53268.3962556 2026-02-20,01:59:55.000,51,11149238,7645,0,1771552794,13167.249878009992,31760.364796230002,53268.36830712 2026-02-20,01:59:56.000,51,11149248,7565,0,1771552795,13167.243141699997,30376.3315629,53268.41022984 2026-02-20,01:59:57.000,51,11149263,9005,0,1771552796,13167.263350629997,25763.352694379995,53268.42420408001 2026-02-20,01:59:58.000,51,11149267,8805,0,1771552797,13167.243141699997,29453.663888070005,53268.41721696 2026-02-20,01:59:59.000,51,11149249,8765,0,1771552798,13167.222932769997,31298.738419920002,53268.42420408001 2026-02-20,02:00:00.000,51,11149255,8805,0,1771552799,13167.182514909997,29453.466512429994,53268.480101040004 2026-02-20,02:00:01.000,51,11149252,8485,0,1771552800,13167.115151810001,30837.281222730002,53268.43817832 2026-02-20,02:00:02.000,51,11149199,8925,0,1771552801,13167.101679189997,28992.037511760005,53268.42420408001 2026-02-20,02:00:03.000,51,11149250,8445,0,1771552802,13167.041052399996,27146.843144700004,53268.445165439996 2026-02-20,02:00:04.000,51,11149268,8445,0,1771552803,13167.014107160001,23917.77062517,53268.45913968 2026-02-20,02:00:06.000,51,11149243,8725,0,1771552805,13166.899589889996,28530.671953259996,53268.41721696 2026-02-20,02:00:07.000,51,11149182,8325,0,1771552806,13166.86590833999,30375.788779890005,53268.3962556 2026-02-20,02:00:08.000,51,11149266,8525,0,1771552807,13166.84569940999,33143.58033048001,53268.41022984 2026-02-20,02:00:09.000,51,11149228,7565,0,1771552808,13166.79180893,33604.88244681001,53268.42420408001 2026-02-20,02:00:10.000,51,11149266,8285,0,1771552809,13166.798545239995,30837.175485779997,53268.34734576 2026-02-20,02:00:11.000,51,11149263,8885,0,1771552810,13166.76486368999,30375.887467709996,53268.35433288001 2026-02-20,02:00:12.000,51,11149210,8205,0,1771552811,13166.758127379995,28530.79178847,53268.43817832 2026-02-20,02:00:13.000,51,11149277,8805,0,1771552812,13166.68402796999,32221.159375200004,53268.45913968 2026-02-20,02:00:14.000,51,11149200,8325,0,1771552813,13166.697500589995,27608.265096240008,53268.45913968 2026-02-20,02:00:15.000,51,11149234,8405,0,1771552814,13166.697500589995,31298.548093410005,53268.37529424001 2026-02-20,02:00:17.000,51,11149208,8525,0,1771552816,13166.657082729995,27608.236899719996,53268.445165439996 2026-02-20,02:00:18.000,51,11149200,8405,0,1771552817,13166.596455939994,23917.897509510003,53268.36132 2026-02-20,02:00:19.000,51,11149234,8005,0,1771552818,13166.60319224999,27608.145261030004,53268.382281360005 2026-02-20,02:00:20.000,51,11149181,9085,0,1771552819,13166.5695107,33143.65787091,53268.40324272001 2026-02-20,02:00:21.000,51,11149219,8685,0,1771552820,13166.596455939994,33604.8331029,53268.382281360005 2026-02-20,02:00:22.000,51,11149206,7484,0,1771552821,13166.60319224999,34527.296352959995,53268.37529424001 2026-02-20,02:00:23.000,51,11149216,8445,0,1771552822,13166.596455939994,35449.83714345,53268.45215256001 2026-02-20,02:00:24.000,51,11149259,8925,0,1771552823,13166.62340117999,33143.270168760006,53268.45913968 2026-02-20,02:00:25.000,51,11149255,8845,0,1771552824,13166.67055535,30375.443372520007,53268.38926848 2026-02-20,02:00:26.000,51,11149234,8165,0,1771552825,13166.68402796999,30836.576309729993,53268.45215256001 2026-02-20,02:00:28.000,51,11149314,7325,0,1771552827,13166.758127379995,33142.9741053,53268.43817832 2026-02-20,02:00:29.000,51,11149278,8485,0,1771552828,13166.7716,33142.903613999995,53268.445165439996 2026-02-20,02:00:30.000,51,11149244,8565,0,1771552829,13166.74465475999,26684.857262759993,53268.48708816 2026-02-20,02:00:31.000,51,11149220,8805,0,1771552830,13166.697500589995,28991.29030398,53268.312410160004 2026-02-20,02:00:32.000,51,11149203,8925,0,1771552831,13166.69076428,33142.93181052001,53268.40324272001 2026-02-20,02:00:33.000,51,11149240,8245,0,1771552832,13166.64361010999,27607.524937590002,53268.38926848 2026-02-20,02:00:34.000,51,11149278,7565,0,1771552833,13166.63013749,28991.396040930005,53268.43817832 2026-02-20,02:00:35.000,51,11149240,8365,0,1771552834,13166.535829149994,30836.67499755,53268.41022984 2026-02-20,02:00:36.000,51,11149245,8765,0,1771552835,13166.48193866999,28069.01738043,53268.37529424001 2026-02-20,02:00:37.000,51,11149211,8845,0,1771552836,13166.421311879989,29452.951925939997,53268.34734576 2026-02-20,02:00:39.000,51,11149254,8445,0,1771552838,13166.407839259999,28530.502774139997,53268.36132 2026-02-20,02:00:40.000,51,11149216,8485,0,1771552839,13166.428048189999,27146.73740775,53268.32638440001 2026-02-20,02:00:41.000,51,11149202,8485,0,1771552840,13166.448257119999,35911.28729151,53268.30542304001 2026-02-20,02:00:42.000,51,11149270,7805,0,1771552841,13166.475202359994,30375.887467709996,53268.29843592 2026-02-20,02:00:43.000,51,11149198,8365,0,1771552842,13166.50214759999,29914.52895834,53268.312410160004 2026-02-20,02:00:44.000,51,11149198,8685,0,1771552843,13166.556038079994,31298.4282582,53268.32638440001 2026-02-20,02:00:45.000,51,11149180,8285,0,1771552844,13166.508883909999,31298.498749499995,53268.27048744 2026-02-20,02:00:46.000,51,11149278,7484,0,1771552845,13166.529092839999,30375.894516839995,53268.29843592 2026-02-20,02:00:47.000,51,11149245,8205,0,1771552846,13166.535829149994,26685.562175760002,53268.29843592 2026-02-20,02:00:48.000,51,11149265,8845,0,1771552847,13166.52235652999,29914.620597030007,53268.32638440001 2026-02-20,02:00:50.000,51,11149247,8645,0,1771552849,13166.54930177,28530.79178847,53268.36830712 2026-02-20,02:00:51.000,51,11149219,8805,0,1771552850,13166.556038079994,27146.991176430005,53268.35433288001 2026-02-20,02:00:52.000,51,11149233,8005,0,1771552851,13166.515620219994,29453.459463299994,53268.32638440001 2026-02-20,02:00:53.000,51,11149252,8165,0,1771552852,13166.48193866999,32221.293308670007,53268.2914488 2026-02-20,02:00:54.000,51,11149215,8805,0,1771552853,13166.46172973999,32682.67296543,53268.32638440001 2026-02-20,02:00:55.000,51,11149203,8845,0,1771552854,13166.428048189999,28992.439312169998,53268.28446168001 2026-02-20,02:00:56.000,51,11149260,8445,0,1771552855,13166.401102949989,30837.654826619997,53268.277474559996 2026-02-20,02:00:57.000,51,11149150,8725,0,1771552856,13166.353948779994,28531.249981920002,53268.17965488 2026-02-20,02:00:58.000,51,11149172,8365,0,1771552857,13166.327003539998,31760.421189269997,53268.263500320005 2026-02-20,02:00:59.000,51,11149187,8925,0,1771552858,13166.300058299988,30837.92269356,53268.24952608 2026-02-20,02:01:01.000,51,11149210,8245,0,1771552860,13166.199013650003,34067.05160613,53268.12375792 2026-02-20,02:01:02.000,51,11149214,7445,0,1771552861,13166.138386860002,29454.150278040004,53268.17266776 2026-02-20,02:01:03.000,51,11149248,8485,0,1771552862,13166.071023759992,24841.227802559995,53268.144719280004 2026-02-20,02:01:04.000,51,11149184,8445,0,1771552863,13165.983451729997,27147.724285949997,53268.1517064 2026-02-20,02:01:05.000,51,11149162,7565,0,1771552864,13165.875670770001,32683.300338,53268.13074504 2026-02-20,02:01:06.000,51,11149208,8565,0,1771552865,13165.781362429996,30376.78975635,53268.12375792 2026-02-20,02:01:07.000,51,11149230,8765,0,1771552866,13165.700526709996,29915.551082189995,53268.13074504 2026-02-20,02:01:08.000,51,11149148,8685,0,1771552867,13165.59274575,33144.553110420005,53268.144719280004 2026-02-20,02:01:09.000,51,11149187,8645,0,1771552868,13165.54559157999,29915.388952199995,53268.109783679996 2026-02-20,02:01:10.000,51,11149197,8445,0,1771552869,13165.4917011,29454.065688479997,53268.15869352001 2026-02-20,02:01:12.000,51,11149213,8525,0,1771552871,13165.44454692999,34066.74144441,53268.06786096001 2026-02-20,02:01:13.000,51,11149236,8405,0,1771552872,13165.39065645,31760.188567980003,53268.046899600005 2026-02-20,02:01:14.000,51,11149257,9005,0,1771552873,13165.42433799999,27608.427226230007,53268.03292536 2026-02-20,02:01:15.000,51,11149254,7484,0,1771552874,13165.498437409995,30376.00025379,53268.02593824 2026-02-20,02:01:16.000,51,11149249,8765,0,1771552875,13165.56580050999,29914.52895834,53268.08882232001 2026-02-20,02:01:17.000,51,11149225,8925,0,1771552876,13165.65337254,29914.416172259997,53268.12375792 2026-02-20,02:01:18.000,51,11149215,8885,0,1771552877,13165.71399933,28069.130166510004,53268.046899600005 2026-02-20,02:01:19.000,51,11149205,8685,0,1771552878,13165.781362429996,29914.23289488,53268.095809440005 2026-02-20,02:01:20.000,51,11149232,8525,0,1771552879,13165.882407079996,32681.897561129997,53268.08882232001 2026-02-20,02:01:21.000,51,11149263,9125,0,1771552880,13165.963242799997,29452.74750117,53268.06087384 2026-02-20,02:01:23.000,51,11149211,8805,0,1771552882,13166.091232689992,27607.602478019995,53268.03292536 2026-02-20,02:01:24.000,51,11149194,8285,0,1771552883,13166.124914239997,28068.925741740008,53268.06087384 2026-02-20,02:01:25.000,51,11149201,9125,0,1771552884,13166.172068409993,28068.989183910002,53268.046899600005 2026-02-20,02:01:26.000,51,11149183,8525,0,1771552885,13166.151859479993,32681.897561129997,53268.05388672 2026-02-20,02:01:27.000,51,11149173,9125,0,1771552886,13166.165332099998,29452.994220720007,53268.06786096001 2026-02-20,02:01:28.000,51,11149185,8925,0,1771552887,13166.131650549993,28991.811939599997,53268.046899600005 2026-02-20,02:01:29.000,51,11149238,8325,0,1771552888,13166.118177930002,29914.5430566,53267.997989760006 2026-02-20,02:01:30.000,51,11149214,8325,0,1771552889,13166.091232689992,32682.440344140006,53267.977028400004 2026-02-20,02:01:31.000,51,11149215,8965,0,1771552890,13166.030605899992,34988.98617144,53267.942092799996 2026-02-20,02:01:32.000,51,11149246,8685,0,1771552891,13165.990188039992,31298.808911219996,53267.977028400004 2026-02-20,02:01:34.000,51,11149224,8485,0,1771552893,13165.956506490002,28992.523901730005,53267.92113144001 2026-02-20,02:01:35.000,51,11149229,8845,0,1771552894,13165.929561249992,27608.65984752,53267.9071572 2026-02-20,02:01:36.000,51,11149249,8485,0,1771552895,13165.889143389992,32221.638716040005,53267.879208720005 2026-02-20,02:01:37.000,51,11149175,9085,0,1771552896,13165.889143389992,29915.226822209996,53267.879208720005 2026-02-20,02:01:38.000,51,11149182,8445,0,1771552897,13165.916088630001,31299.08382729,53267.90017008001 2026-02-20,02:01:39.000,51,11149262,8645,0,1771552898,13165.936297560002,28992.537999990003,53267.942092799996 2026-02-20,02:01:40.000,51,11149203,8965,0,1771552899,13166.010396969992,30837.697121399993,53267.94907992001 2026-02-20,02:01:41.000,51,11149256,8445,0,1771552900,13166.064287449997,29453.670937200004,53268.00497688 2026-02-20,02:01:42.000,51,11149246,8605,0,1771552901,13166.118177930002,29453.56520025,53267.977028400004 2026-02-20,02:01:43.000,51,11149224,8445,0,1771552902,13166.145123169998,29914.768628759994,53267.997989760006 2026-02-20,02:01:45.000,51,11149216,8365,0,1771552904,13166.252904129993,30375.84517293,53268.07484808 2026-02-20,02:01:46.000,51,11149251,8845,0,1771552905,13166.279849369988,27607.976081910005,53268.03991248001 2026-02-20,02:01:47.000,51,11149245,8885,0,1771552906,13166.347212469998,25762.718272679995,53268.109783679996 2026-02-20,02:01:48.000,51,11149232,7245,0,1771552907,13166.340476159989,25762.549093559996,53268.05388672 2026-02-20,02:01:49.000,51,11149218,8165,0,1771552908,13166.347212469998,34065.818008379996,53268.05388672 2026-02-20,02:01:50.000,51,11149254,8485,0,1771552909,13166.320267229989,25762.48565139,53268.06087384 2026-02-20,02:01:51.000,51,11149224,8685,0,1771552910,13166.327003539998,27607.651821930005,53268.03991248001 2026-02-20,02:01:52.000,51,11149170,8645,0,1771552911,13166.286585679998,31297.934819100003,53268.06786096001 2026-02-20,02:01:53.000,51,11149214,8405,0,1771552912,13166.252904129993,28068.932790870007,53268.07484808 2026-02-20,02:01:54.000,51,11149178,8485,0,1771552913,13166.232695199993,29914.05666663,53268.06087384 2026-02-20,02:01:56.000,51,11149230,8285,0,1771552915,13166.205749959998,28991.403090060005,53268.0818352 2026-02-20,02:01:57.000,51,11149164,8485,0,1771552916,13166.199013650003,32681.749529399996,53268.06786096001 2026-02-20,02:01:58.000,51,11149252,8645,0,1771552917,13166.219222579988,30375.245996879996,53267.97004128001 2026-02-20,02:01:59.000,51,11149292,8365,0,1771552918,13166.239431509988,30836.555162339995,53268.011964 2026-02-20,02:02:00.000,51,11149073,8925,0,1771552919,13166.279849369988,27607.475593680007,53268.00497688 2026-02-20,02:02:01.000,51,11149044,8525,0,1771552920,13166.327003539998,31297.723345200007,53268.12375792 2026-02-20,02:02:02.000,51,11149071,9045,0,1771552921,13166.401102949989,30375.112063409993,53268.095809440005 2026-02-20,02:02:03.000,51,11149035,9085,0,1771552922,13166.407839259999,25300.845176820003,53268.03292536 2026-02-20,02:02:04.000,51,11149094,8405,0,1771552923,13166.488674979999,32681.340679860004,53268.10279656 2026-02-20,02:02:05.000,51,11149026,8525,0,1771552924,13166.529092839999,29913.640767959994,53268.046899600005 2026-02-20,02:02:07.000,51,11149194,8285,0,1771552926,13166.58298331999,28529.642780280003,53268.144719280004 2026-02-20,02:02:08.000,51,11149266,8645,0,1771552927,13166.58298331999,30836.082870629994,53268.11677080001 2026-02-20,02:02:09.000,51,11149235,8965,0,1771552928,13166.596455939994,26684.483658869998,53268.17965488 2026-02-20,02:02:10.000,51,11149257,8885,0,1771552929,13166.58971963,32681.24904117,53268.20061624 2026-02-20,02:02:11.000,51,11149223,8805,0,1771552930,13166.5695107,31758.651857639998,53268.23555184001 2026-02-20,02:02:12.000,51,11149169,8725,0,1771552931,13166.515620219994,28529.769664620006,53268.214590480005 2026-02-20,02:02:13.000,51,11149249,8885,0,1771552932,13166.495411289994,34065.359814929994,53268.15869352001 2026-02-20,02:02:14.000,51,11149236,8605,0,1771552933,13166.468466049999,33142.945908780006,53268.18664200001 2026-02-20,02:02:15.000,51,11149243,9045,0,1771552934,13166.414575569994,30375.35173383,53268.1517064 2026-02-20,02:02:16.000,51,11149237,7965,0,1771552935,13166.407839259999,31759.321524989995,53268.144719280004 2026-02-20,02:02:18.000,51,11149171,8645,0,1771552937,13166.360685089989,28069.242952589993,53268.05388672 2026-02-20,02:02:19.000,51,11149203,8765,0,1771552938,13166.374157709994,34527.43733556,53268.06087384 2026-02-20,02:02:20.000,51,11149261,8805,0,1771552939,13166.394366639994,31759.864308000004,53268.1517064 2026-02-20,02:02:21.000,51,11149254,8285,0,1771552940,13166.380894019989,28530.819984989997,53268.08882232001 2026-02-20,02:02:22.000,51,11149224,8765,0,1771552941,13166.414575569994,34527.677005980004,53268.10279656 2026-02-20,02:02:23.000,51,11149195,8885,0,1771552942,13166.495411289994,31760.005290600006,53268.0818352 2026-02-20,02:02:24.000,51,11149249,8925,0,1771552943,13166.52235652999,26685.7595514,53268.1517064 2026-02-20,02:02:25.000,51,11149270,8325,0,1771552944,13166.596455939994,33605.08687158,53268.2215776 2026-02-20,02:02:26.000,51,11149250,8405,0,1771552945,13166.636873799995,35911.54106019001,53268.19362912 2026-02-20,02:02:27.000,51,11149235,8965,0,1771552946,13166.68402796999,29914.70518659,53268.11677080001 2026-02-20,02:02:29.000,51,11149185,8565,0,1771552948,13166.71097321,29453.325529830006,53268.11677080001 2026-02-20,02:02:30.000,51,11149223,8805,0,1771552949,13166.697500589995,31298.357766899993,53268.109783679996 2026-02-20,02:02:31.000,51,11149226,8405,0,1771552950,13166.71097321,31759.652834099994,53268.11677080001 2026-02-20,02:02:32.000,51,11149218,8525,0,1771552951,13166.697500589995,31759.58939193,53268.19362912 2026-02-20,02:02:33.000,51,11149221,8885,0,1771552952,13166.64361010999,30375.704190329998,53268.1517064 2026-02-20,02:02:34.000,51,11149226,8285,0,1771552953,13166.5695107,26224.048585530007,53268.13773216001 2026-02-20,02:02:35.000,51,11149073,9045,0,1771552954,13166.508883909999,28991.748497430002,53268.20061624 2026-02-20,02:02:36.000,51,11149033,8805,0,1771552955,13166.48193866999,33604.66392378,53268.15869352001 2026-02-20,02:02:37.000,51,11149176,8405,0,1771552956,13166.421311879989,28069.228854329995,53268.144719280004 2026-02-20,02:02:38.000,51,11149243,8165,0,1771552957,13166.347212469998,27146.603474279997,53268.144719280004 2026-02-20,02:02:40.000,51,11149256,7245,0,1771552959,13166.279849369988,30836.949913620003,53268.13074504 2026-02-20,02:02:41.000,51,11149265,9005,0,1771552960,13166.279849369988,34527.331598610006,53268.13074504 2026-02-20,02:02:42.000,51,11149198,8525,0,1771552961,13166.239431509988,26685.378898380004,53268.13074504 2026-02-20,02:02:43.000,51,11149210,8605,0,1771552962,13166.212486269993,32220.947901299995,53268.05388672 2026-02-20,02:02:44.000,51,11149227,8965,0,1771552963,13166.199013650003,32220.954950429994,53268.07484808 2026-02-20,02:02:45.000,51,11149241,8845,0,1771552964,13166.219222579988,28991.981118719996,53268.0818352 2026-02-20,02:02:46.000,51,11149257,8685,0,1771552965,13166.212486269993,30375.894516839995,53268.1517064 2026-02-20,02:02:47.000,51,11149264,8245,0,1771552966,13166.205749959998,28069.48967214,53268.13773216001 2026-02-20,02:02:48.000,51,11149252,7765,0,1771552967,13166.246167819998,28530.77769021,53268.144719280004 2026-02-20,02:02:49.000,51,11149050,8485,0,1771552968,13166.239431509988,32682.412147619994,53268.13074504 2026-02-20,02:02:51.000,51,11149218,8525,0,1771552970,13166.219222579988,28530.79178847,53268.011964 2026-02-20,02:02:52.000,51,11149246,8485,0,1771552971,13166.252904129993,28530.79178847,53268.08882232001 2026-02-20,02:02:53.000,51,11149260,7645,0,1771552972,13166.266376749998,25301.67697416,53268.00497688 2026-02-20,02:02:54.000,51,11149262,8525,0,1771552973,13166.286585679998,27146.864292090002,53268.05388672 2026-02-20,02:02:55.000,51,11149270,8485,0,1771552974,13166.306794609998,32682.376901969998,53268.11677080001 2026-02-20,02:02:56.000,51,11149169,8605,0,1771552975,13166.273113059993,31759.723325400002,53268.01895112001 2026-02-20,02:02:57.000,51,11149267,9045,0,1771552976,13166.252904129993,28991.882430900005,53268.03292536 2026-02-20,02:02:58.000,51,11149269,8965,0,1771552977,13166.306794609998,33143.559183089994,53268.07484808 2026-02-20,02:02:59.000,51,11149331,8805,0,1771552978,13166.306794609998,30837.097945350004,53268.046899600005 2026-02-20,02:03:00.000,51,11149277,9045,0,1771552979,13166.313530919993,31298.350717769994,53268.08882232001 2026-02-20,02:03:02.000,51,11149274,8245,0,1771552981,13166.273113059993,28991.93882394,53268.08882232001 2026-02-20,02:03:03.000,51,11149283,8965,0,1771552982,13166.279849369988,30375.901565969994,53268.10279656 2026-02-20,02:03:04.000,51,11149224,8445,0,1771552983,13166.239431509988,28992.037511760005,53268.095809440005 2026-02-20,02:03:05.000,51,11149213,8885,0,1771552984,13166.205749959998,29453.417168519998,53268.05388672 2026-02-20,02:03:06.000,51,11149252,8285,0,1771552985,13166.185541029998,30376.035499439997,53268.06786096001 2026-02-20,02:03:07.000,51,11149309,8765,0,1771552986,13166.145123169998,30837.47154924,53268.011964 2026-02-20,02:03:08.000,51,11149249,8805,0,1771552987,13166.097969000002,34989.232890989995,53268.03991248001 2026-02-20,02:03:09.000,51,11149197,8845,0,1771552988,13166.064287449997,28531.242932790003,53268.00497688 2026-02-20,02:03:10.000,51,11149262,8165,0,1771552989,13166.091232689992,28070.060651670006,53267.96305416 2026-02-20,02:03:11.000,51,11149246,7445,0,1771552990,13166.064287449997,34528.3396242,53267.928118560005 2026-02-20,02:03:13.000,51,11149241,7965,0,1771552992,13166.057551140002,30376.839100259996,53267.96305416 2026-02-20,02:03:14.000,51,11149290,7445,0,1771552993,13166.084496379997,26686.52790657,53268.011964 2026-02-20,02:03:15.000,51,11149305,8045,0,1771552994,13166.077760070002,32683.370829299995,53267.99100264001 2026-02-20,02:03:16.000,51,11149257,8005,0,1771552995,13166.084496379997,28070.335567739996,53268.02593824 2026-02-20,02:03:17.000,51,11149248,8525,0,1771552996,13166.084496379997,29454.291260640006,53267.89318296 2026-02-20,02:03:18.000,51,11149322,8445,0,1771552997,13166.091232689992,28531.687027980006,53267.89318296 2026-02-20,02:03:19.000,51,11149275,8845,0,1771552998,13166.104705309997,29454.164376300003,53267.94907992001 2026-02-20,02:03:20.000,51,11149237,8925,0,1771552999,13166.124914239997,34067.07275352,53267.928118560005 2026-02-20,02:03:21.000,51,11149237,8925,0,1771553000,13166.124914239997,29915.297313510004,53267.928118560005 2026-02-20,02:03:22.000,51,11149242,8485,0,1771553001,13166.091232689992,28531.299325829998,53267.95606704 2026-02-20,02:03:24.000,51,11149257,9005,0,1771553003,13166.138386860002,34066.60751094,53267.94907992001 2026-02-20,02:03:25.000,51,11149275,8845,0,1771553004,13166.151859479993,33605.19260853001,53268.00497688 2026-02-20,02:03:26.000,51,11149253,8645,0,1771553005,13166.165332099998,28530.862279769994,53268.01895112001 2026-02-20,02:03:27.000,51,11149253,8805,0,1771553006,13166.212486269993,29453.290284179995,53267.97004128001 2026-02-20,02:03:28.000,51,11149235,8605,0,1771553007,13166.192277339993,26685.463487939996,53267.977028400004 2026-02-20,02:03:29.000,51,11149286,8405,0,1771553008,13166.246167819998,34988.633714940006,53268.011964 2026-02-20,02:03:30.000,51,11149275,8805,0,1771553009,13166.293321989993,30375.704190329998,53267.98401552 2026-02-20,02:03:31.000,51,11149226,8365,0,1771553010,13166.293321989993,29914.338631830004,53268.011964 2026-02-20,02:03:32.000,51,11149220,8285,0,1771553011,13166.286585679998,28530.404086320006,53268.07484808 2026-02-20,02:03:33.000,51,11149272,8645,0,1771553012,13166.306794609998,28991.741448300003,53268.0818352 2026-02-20,02:03:35.000,51,11149235,8725,0,1771553014,13166.279849369988,29914.39502487,53268.05388672 2026-02-20,02:03:36.000,51,11149262,8565,0,1771553015,13166.300058299988,31759.59644106,53268.011964 2026-02-20,02:03:37.000,51,11149292,8885,0,1771553016,13166.327003539998,29914.451417909993,53268.01895112001 2026-02-20,02:03:38.000,51,11149278,8445,0,1771553017,13166.360685089989,30837.069748830007,53268.03991248001 2026-02-20,02:03:39.000,51,11149263,8845,0,1771553018,13166.401102949989,28530.65080587,53268.03292536 2026-02-20,02:03:40.000,51,11149092,8485,0,1771553019,13166.441520809989,32220.933803039996,53267.99100264001 2026-02-20,02:03:41.000,51,11149104,8565,0,1771553020,13166.475202359994,27146.73035862,53268.03991248001 2026-02-20,02:03:42.000,51,11149102,8525,0,1771553021,13166.52235652999,27608.060671469997,53268.03991248001 2026-02-20,02:03:43.000,51,11149265,8925,0,1771553022,13166.60319224999,29914.416172259997,53267.98401552 2026-02-20,02:03:44.000,51,11149224,8525,0,1771553023,13166.66381903999,29914.338631830004,53268.01895112001 2026-02-20,02:03:46.000,51,11149341,8805,0,1771553025,13166.838963099995,32220.517904370005,53268.03292536 2026-02-20,02:03:47.000,51,11149252,8525,0,1771553026,13166.919798819996,29914.098961409996,53268.06087384 2026-02-20,02:03:48.000,51,11149281,9085,0,1771553027,13167.020843469996,32220.306430469995,53268.13773216001 2026-02-20,02:03:49.000,51,11149273,8965,0,1771553028,13167.135360740001,27607.341660210004,53268.144719280004 2026-02-20,02:03:50.000,51,11149058,8325,0,1771553029,13167.175778600002,34065.31752015,53268.144719280004 2026-02-20,02:03:51.000,51,11149085,8765,0,1771553030,13167.243141699997,25762.090900109994,53268.17266776 2026-02-20,02:03:52.000,51,11149074,8445,0,1771553031,13167.283559559997,30374.907638639997,53268.214590480005 2026-02-20,02:03:53.000,51,11149232,8645,0,1771553032,13167.310504799992,29913.59142405,53268.263500320005 2026-02-20,02:03:54.000,51,11149233,9205,0,1771553033,13167.438494689988,29452.352749890008,53268.30542304001 2026-02-20,02:03:55.000,51,11149249,9005,0,1771553034,13167.458703619988,24378.184551119994,53268.2914488 2026-02-20,02:03:57.000,51,11149181,8845,0,1771553036,13167.579957199989,30375.013375590002,53268.36132 2026-02-20,02:03:58.000,51,11149273,7925,0,1771553037,13167.633847679994,30375.076817759997,53268.36132 2026-02-20,02:03:59.000,51,11149189,8765,0,1771553038,13167.694474469994,21610.759555290002,53268.34734576 2026-02-20,02:04:00.000,51,11149284,8365,0,1771553039,13167.714683399994,30836.611555380005,53268.3962556 2026-02-20,02:04:01.000,51,11149286,8285,0,1771553040,13167.78204649999,26685.11808057,53268.480101040004 2026-02-20,02:04:02.000,51,11149233,8885,0,1771553041,13167.80225542999,29914.169452710004,53268.42420408001 2026-02-20,02:04:03.000,51,11149238,8445,0,1771553042,13167.80899174,24378.861267600005,53268.333371520006 2026-02-20,02:04:04.000,51,11149298,8205,0,1771553043,13167.80899174,27607.969032780005,53268.41022984 2026-02-20,02:04:05.000,51,11149248,7605,0,1771553044,13167.835936979995,31759.73742366,53268.4661268 2026-02-20,02:04:06.000,51,11149252,8485,0,1771553045,13167.82246435999,31759.76562018,53268.535998 2026-02-20,02:04:08.000,51,11149251,8605,0,1771553047,13167.815728049995,35911.61860062,53268.51503664 2026-02-20,02:04:09.000,51,11149276,8285,0,1771553048,13167.80899174,24379.37585409,53268.501062400006 2026-02-20,02:04:10.000,51,11149277,8765,0,1771553049,13167.775310189994,33143.96803263,53268.57792072 2026-02-20,02:04:11.000,51,11149241,8885,0,1771553050,13167.775310189994,30837.506794889996,53268.57093360001 2026-02-20,02:04:12.000,51,11149239,8725,0,1771553051,13167.755101259994,25763.345645249996,53268.49407528001 2026-02-20,02:04:13.000,51,11149248,8365,0,1771553052,13167.714683399994,28069.82098125,53268.55695936 2026-02-20,02:04:14.000,51,11149253,7885,0,1771553053,13167.68100184999,28992.340624350007,53268.58490784 2026-02-20,02:04:15.000,51,11149277,8805,0,1771553054,13167.68100184999,33143.93983611,53268.68971464001 2026-02-20,02:04:16.000,51,11149273,8725,0,1771553055,13167.640583989989,27147.0546186,53268.647791920004 2026-02-20,02:04:17.000,51,11149207,8765,0,1771553056,13167.667529229999,25763.13417135,53268.61984344001 2026-02-20,02:04:19.000,51,11149253,8885,0,1771553058,13167.633847679994,31298.46350385,53268.75958584001 2026-02-20,02:04:20.000,51,11149258,8405,0,1771553059,13167.647320299999,27608.02542582,53268.66176616001 2026-02-20,02:04:21.000,51,11149252,8445,0,1771553060,13167.654056609994,28069.228854329995,53268.69670176 2026-02-20,02:04:22.000,51,11149266,8605,0,1771553061,13167.667529229999,29914.261091399996,53268.73163736 2026-02-20,02:04:23.000,51,11149251,8965,0,1771553062,13167.728156019999,29914.20469836,53268.71067600001 2026-02-20,02:04:24.000,51,11149279,8685,0,1771553063,13167.76183756999,25762.542044429996,53268.7805472 2026-02-20,02:04:25.000,51,11149232,7685,0,1771553064,13167.755101259994,30375.35878296,53268.766572960005 2026-02-20,02:04:26.000,51,11149290,8605,0,1771553065,13167.78204649999,31297.829082149998,53268.75958584001 2026-02-20,02:04:27.000,51,11149235,9085,0,1771553066,13167.82920067,31297.758590850004,53268.885354000005 2026-02-20,02:04:28.000,51,11149324,8405,0,1771553067,13167.88982746,27607.489691940005,53268.82945704001 2026-02-20,02:04:30.000,51,11149313,8765,0,1771553069,13167.936981629995,29452.641764219996,53268.82246992 2026-02-20,02:04:31.000,51,11149273,9005,0,1771553070,13167.96392686999,33142.92476138999,53268.8504184 2026-02-20,02:04:32.000,51,11149237,7645,0,1771553071,13168.02455365999,33142.92476138999,53268.82945704001 2026-02-20,02:04:33.000,51,11149252,8405,0,1771553072,13168.07170783,28068.798857400005,53268.836444160006 2026-02-20,02:04:34.000,51,11149246,8125,0,1771553073,13168.10538937999,28991.360795279994,53268.885354000005 2026-02-20,02:04:35.000,51,11149227,8965,0,1771553074,13168.118861999996,29452.76159943,53268.89932824 2026-02-20,02:04:36.000,51,11149299,8925,0,1771553075,13168.17275248,29914.07781402,53268.89932824 2026-02-20,02:04:37.000,51,11149303,7845,0,1771553076,13168.186225099991,28530.206710679995,53268.91330248 2026-02-20,02:04:38.000,51,11149317,8885,0,1771553077,13168.240115579996,28991.544072660006,53268.983173680004 2026-02-20,02:04:39.000,51,11149275,7885,0,1771553078,13168.320951299997,28068.932790870007,53268.95522520001 2026-02-20,02:04:41.000,51,11149276,7525,0,1771553080,13168.442204879997,32220.58134654,53269.06701912 2026-02-20,02:04:42.000,51,11149285,8885,0,1771553081,13168.536513220002,26685.026441880007,53269.060032 2026-02-20,02:04:43.000,51,11149295,8845,0,1771553082,13168.603876319998,28991.544072660006,53269.06701912 2026-02-20,02:04:44.000,51,11149289,8605,0,1771553083,13168.698184659988,32681.827069830004,53269.101954720005 2026-02-20,02:04:45.000,51,11149275,8005,0,1771553084,13168.826174549999,30375.3446847,53269.12291608001 2026-02-20,02:04:46.000,51,11149334,7325,0,1771553085,13168.94069181999,28991.4594831,53269.171825920006 2026-02-20,02:04:47.000,51,11149311,9445,0,1771553086,13169.10909957,31759.229886300003,53269.060032 2026-02-20,02:04:48.000,51,11149297,8965,0,1771553087,13169.18319897999,30375.35173383,53269.23471 2026-02-20,02:04:49.000,51,11149292,8085,0,1771553088,13169.3313978,29914.05666663,53269.24169712001 2026-02-20,02:04:50.000,51,11149277,8965,0,1771553089,13169.459387689996,25762.478602260002,53269.24868424 2026-02-20,02:04:52.000,51,11149267,8685,0,1771553091,13169.674949610002,28991.706202650006,53269.32554256 2026-02-20,02:04:53.000,51,11149300,8525,0,1771553092,13169.749049019993,34527.21881253,53269.29060696001 2026-02-20,02:04:54.000,51,11149138,8325,0,1771553093,13169.836621050003,28069.235903459994,53269.29060696001 2026-02-20,02:04:55.000,51,11149284,8565,0,1771553094,13169.937665699988,26685.505782720007,53269.367465280004 2026-02-20,02:04:56.000,51,11149287,9005,0,1771553095,13170.025237729998,34527.514875990004,53269.38143952001 2026-02-20,02:04:57.000,51,11149290,8285,0,1771553096,13170.092600829994,28992.122101319997,53269.42336224 2026-02-20,02:04:58.000,51,11149275,8925,0,1771553097,13170.173436549994,29453.438315909996,53269.52118192 2026-02-20,02:04:59.000,51,11149255,7965,0,1771553098,13170.213854409994,29453.57224938,53269.54214328 2026-02-20,02:05:00.000,51,11149241,7845,0,1771553099,13170.254272269995,29914.916660489995,53269.54913040001 2026-02-20,02:05:01.000,51,11149277,7925,0,1771553100,13170.34184429999,29914.966004400005,53269.66092432 2026-02-20,02:05:03.000,51,11149296,8365,0,1771553102,13170.44288894999,34989.275185770006,53269.66791144001 2026-02-20,02:05:04.000,51,11149260,8525,0,1771553103,13170.48330680999,31298.9216973,53269.772718240005 2026-02-20,02:05:05.000,51,11149293,8965,0,1771553104,13170.54393359999,28531.200638010007,53269.77970536 2026-02-20,02:05:06.000,51,11149332,8365,0,1771553105,13170.604560389991,36373.188583890005,53269.78669248 2026-02-20,02:05:07.000,51,11149293,9165,0,1771553106,13170.624769319991,27147.230846849998,53269.92643488 2026-02-20,02:05:08.000,51,11149282,7565,0,1771553107,13170.651714560001,33605.29834548,53269.93342200001 2026-02-20,02:05:09.000,51,11149325,8925,0,1771553108,13170.6112967,30837.47859837,53269.91944776 2026-02-20,02:05:10.000,51,11149322,8405,0,1771553109,13170.55066991,33143.97508176,53269.98233184001 2026-02-20,02:05:11.000,51,11149299,8725,0,1771553110,13170.51025205,30837.485647499998,53270.038228800004 2026-02-20,02:05:12.000,51,11149295,8845,0,1771553111,13170.42268001999,29914.916660489995,53269.989318960004 2026-02-20,02:05:14.000,51,11149264,7925,0,1771553113,13170.15996392999,31298.801862089997,53270.09412576 2026-02-20,02:05:15.000,51,11149068,8325,0,1771553114,13170.025237729998,32222.01231993,53270.11508712 2026-02-20,02:05:16.000,51,11149136,8325,0,1771553115,13169.870302599993,34066.529970510004,53269.989318960004 2026-02-20,02:05:17.000,51,11149065,8605,0,1771553116,13169.701894849997,28531.052606280005,53270.00329320001 2026-02-20,02:05:18.000,51,11149255,8965,0,1771553117,13169.540223409997,33144.09491697,53270.09412576 2026-02-20,02:05:19.000,51,11149285,8885,0,1771553118,13169.365079349991,32221.554126479998,53269.97534472 2026-02-20,02:05:20.000,51,11149193,8885,0,1771553119,13169.16972636,27147.35773119,53270.00329320001 2026-02-20,02:05:21.000,51,11149259,8765,0,1771553120,13169.02152753999,31760.329550580005,53269.93342200001 2026-02-20,02:05:22.000,51,11149247,8765,0,1771553121,13168.886801339999,28531.398013650003,53269.95438336 2026-02-20,02:05:23.000,51,11149240,7325,0,1771553122,13168.731866209993,30376.64172462,53269.85656368 2026-02-20,02:05:25.000,51,11149277,9125,0,1771553124,13168.442204879997,34989.66993705,53269.8286152 2026-02-20,02:05:26.000,51,11149247,9045,0,1771553125,13168.320951299997,32221.920681239993,53269.772718240005 2026-02-20,02:05:27.000,51,11149272,8125,0,1771553126,13168.199697719996,28531.58129103,53269.80765384 2026-02-20,02:05:28.000,51,11149245,9365,0,1771553127,13168.06497151999,30376.80385461,53269.75175688 2026-02-20,02:05:29.000,51,11149283,7845,0,1771553128,13167.93024532,30376.754510700004,53269.702847040004 2026-02-20,02:05:30.000,51,11149300,8245,0,1771553129,13167.775310189994,34067.100950039996,53269.702847040004 2026-02-20,02:05:31.000,51,11149290,8445,0,1771553130,13167.72141970999,31299.175465980006,53269.63996296 2026-02-20,02:05:32.000,51,11149299,8925,0,1771553131,13167.600166129989,30376.543036799994,53269.64695008001 2026-02-20,02:05:33.000,51,11149291,8885,0,1771553132,13167.553011959993,26686.006270950005,53269.59105312 2026-02-20,02:05:34.000,51,11149269,8965,0,1771553133,13167.478912549988,32682.623621520004,53269.56310464 2026-02-20,02:05:36.000,51,11149248,8405,0,1771553135,13167.330713729993,30375.67599381,53269.54214328 2026-02-20,02:05:37.000,51,11149288,7845,0,1771553136,13167.229669079992,33604.43835162,53269.5141948 2026-02-20,02:05:38.000,51,11149255,8845,0,1771553137,13167.189251219992,29913.831094470006,53269.46528496 2026-02-20,02:05:39.000,51,11149278,8405,0,1771553138,13167.128624429992,30374.87239299,53269.50022056001 2026-02-20,02:05:40.000,51,11149243,8885,0,1771553139,13167.014107160001,34987.45651023,53269.388426640005 2026-02-20,02:05:41.000,51,11149288,8685,0,1771553140,13166.919798819996,29451.78177036,53269.39541376 2026-02-20,02:05:42.000,51,11149271,8605,0,1771553141,13166.818754169995,35909.52500901,53269.35349104 2026-02-20,02:05:43.000,51,11149282,8645,0,1771553142,13166.70423689999,30835.265171549996,53269.24169712001 2026-02-20,02:05:44.000,51,11149268,7365,0,1771553143,13166.576247009994,29912.569300200004,53269.24868424 2026-02-20,02:05:45.000,51,11149231,8205,0,1771553144,13166.46172973999,26683.560222839995,53269.20676152 2026-02-20,02:05:47.000,51,11149262,8485,0,1771553146,13166.192277339993,30373.638795239996,53269.101954720005 2026-02-20,02:05:48.000,51,11149246,8445,0,1771553147,13166.084496379997,29912.386022820006,53269.053044880005 2026-02-20,02:05:49.000,51,11149303,8125,0,1771553148,13165.969979109992,31296.165487470003,53269.01112216 2026-02-20,02:05:50.000,51,11149345,8005,0,1771553149,13165.848725529991,28067.184606630006,53269.01810928 2026-02-20,02:05:51.000,51,11149274,8405,0,1771553150,13165.747680879991,32680.071836460003,53268.95522520001 2026-02-20,02:05:52.000,51,11149265,9125,0,1771553151,13165.63316361,31296.094996169995,53268.885354000005 2026-02-20,02:05:53.000,51,11149286,8525,0,1771553152,13165.56580050999,28528.479673830007,53268.82246992 2026-02-20,02:05:54.000,51,11149253,8845,0,1771553153,13165.458019549995,32218.706277959995,53268.7456116 2026-02-20,02:05:55.000,51,11149231,8925,0,1771553154,13165.39065645,24838.260118830003,53268.766572960005 2026-02-20,02:05:56.000,51,11149287,7685,0,1771553155,13165.316557039994,31757.404161629995,53268.647791920004 2026-02-20,02:05:58.000,51,11149302,8205,0,1771553157,13165.215512389994,31296.04565226,53268.535998 2026-02-20,02:05:59.000,51,11149228,8565,0,1771553158,13165.154885599994,31296.04565226,53268.549972240005 2026-02-20,02:06:00.000,51,11149305,8765,0,1771553159,13165.100995119989,29450.928825630006,53268.51503664 2026-02-20,02:06:01.000,51,11149253,8725,0,1771553160,13165.121204049989,29912.209794569993,53268.47311392001 2026-02-20,02:06:02.000,51,11149291,8005,0,1771553161,13165.094258809993,31295.932866179995,53268.42420408001 2026-02-20,02:06:03.000,51,11149358,8525,0,1771553162,13165.060577259988,32218.537098839995,53268.41721696 2026-02-20,02:06:04.000,51,11149304,8365,0,1771553163,13165.033632019993,33141.12723324,53268.42420408001 2026-02-20,02:06:05.000,51,11149279,8965,0,1771553164,13165.047104639998,28989.626709300006,53268.37529424001 2026-02-20,02:06:06.000,51,11149275,8725,0,1771553165,13165.026895709998,29912.216843700007,53268.36132 2026-02-20,02:06:07.000,51,11149292,8445,0,1771553166,13165.047104639998,34063.67507286,53268.35433288001 2026-02-20,02:06:09.000,51,11149312,8365,0,1771553168,13165.060577259988,28989.669004080002,53268.25651320001 2026-02-20,02:06:10.000,51,11149289,8925,0,1771553169,13165.060577259988,28528.430329919996,53268.20061624 2026-02-20,02:06:11.000,51,11149325,8765,0,1771553170,13165.053840949993,28989.67605321,53268.277474559996 2026-02-20,02:06:12.000,51,11149337,8165,0,1771553171,13165.053840949993,32679.95905038,53268.214590480005 2026-02-20,02:06:13.000,51,11149276,8405,0,1771553172,13165.047104639998,29912.371924559993,53268.17266776 2026-02-20,02:06:14.000,51,11149274,8645,0,1771553173,13164.999950469988,29912.329629779997,53268.19362912 2026-02-20,02:06:15.000,51,11149283,8925,0,1771553174,13164.973005229993,29451.048660839995,53268.17266776 2026-02-20,02:06:16.000,51,11149344,8365,0,1771553175,13164.946059989998,28528.359838620003,53268.12375792 2026-02-20,02:06:17.000,51,11149326,8405,0,1771553176,13164.865224269997,32679.867411690007,53268.10279656 2026-02-20,02:06:18.000,51,11149284,8445,0,1771553177,13164.811333789992,29450.81603955,53268.10279656 2026-02-20,02:06:20.000,51,11149289,8685,0,1771553179,13164.723761759997,28528.148364720008,53268.06087384 2026-02-20,02:06:21.000,51,11149245,8965,0,1771553180,13164.676607590001,30834.532062030004,53268.06087384 2026-02-20,02:06:22.000,51,11149221,8845,0,1771553181,13164.595771870001,22992.678049619994,53268.05388672 2026-02-20,02:06:23.000,51,11149276,8605,0,1771553182,13164.501463529996,33601.89361569,53268.00497688 2026-02-20,02:06:24.000,51,11149236,8485,0,1771553183,13164.43410043,26682.749572889996,53268.02593824 2026-02-20,02:06:25.000,51,11149284,8325,0,1771553184,13164.319583159995,26221.313523089993,53267.91414432 2026-02-20,02:06:26.000,51,11149297,9005,0,1771553185,13164.18485695999,31756.586462549996,53267.94907992001 2026-02-20,02:06:27.000,51,11149286,8285,0,1771553186,13164.13096648,29450.097028289994,53267.977028400004 2026-02-20,02:06:28.000,51,11149305,8965,0,1771553187,13163.989503969999,32217.69120324,53267.91414432 2026-02-20,02:06:29.000,51,11149313,8765,0,1771553188,13163.935613489994,28066.084942350004,53267.837286 2026-02-20,02:06:31.000,51,11149230,7325,0,1771553190,13163.693106329993,31756.170563880005,53267.830298880006 2026-02-20,02:06:32.000,51,11149255,8285,0,1771553191,13163.645952159997,30372.271264020004,53267.72549208 2026-02-20,02:06:33.000,51,11149292,8565,0,1771553192,13163.558380130002,32678.640863070003,53267.70453072001 2026-02-20,02:06:34.000,51,11149251,9005,0,1771553193,13163.497753340002,27143.311530570005,53267.66959512 2026-02-20,02:06:35.000,51,11149301,9125,0,1771553194,13163.497753340002,28527.154437389996,53267.5578012 2026-02-20,02:06:36.000,51,11149262,8405,0,1771553195,13163.464071789997,33139.914782880005,53267.51587848001 2026-02-20,02:06:37.000,51,11149256,8685,0,1771553196,13163.477544410001,31294.805005379996,53267.5228656 2026-02-20,02:06:38.000,51,11149212,8445,0,1771553197,13163.450599169992,25759.581409830003,53267.53683984001 2026-02-20,02:06:39.000,51,11149305,8925,0,1771553198,13163.497753340002,32217.486778470004,53267.45998152 2026-02-20,02:06:40.000,51,11149295,8845,0,1771553199,13163.517962270002,28988.597536319998,53267.39011032 2026-02-20,02:06:42.000,51,11149283,8765,0,1771553201,13163.551643819992,31295.115167099997,53267.41805880001 2026-02-20,02:06:43.000,51,11149241,9085,0,1771553202,13163.531434889992,29450.068831769997,53267.36216184 2026-02-20,02:06:44.000,51,11149271,8845,0,1771553203,13163.524698579997,26682.432362039995,53267.32023912001 2026-02-20,02:06:45.000,51,11149256,8285,0,1771553204,13163.598797990002,30372.680113559996,53267.34120048 2026-02-20,02:06:46.000,51,11149283,8605,0,1771553205,13163.612270609992,37753.098076170005,53267.29229064 2026-02-20,02:06:47.000,51,11149234,8485,0,1771553206,13163.632479539992,28988.928845429997,53267.2433808 2026-02-20,02:06:48.000,51,11149286,8805,0,1771553207,13163.679633710002,30834.09501597,53267.26434216 2026-02-20,02:06:49.000,51,11149241,9125,0,1771553208,13163.713315259993,33601.77378048,53267.19447096 2026-02-20,02:06:50.000,51,11149070,8285,0,1771553209,13163.740260500002,33140.45756589,53267.22940656001 2026-02-20,02:06:51.000,51,11149136,8725,0,1771553210,13163.753733119993,30372.79994877,53267.22241944 2026-02-20,02:06:53.000,51,11149276,8445,0,1771553212,13163.888459319998,30372.778801380002,53267.22940656001 2026-02-20,02:06:54.000,51,11149290,8805,0,1771553213,13163.955822419994,33140.351828939994,53267.18049672001 2026-02-20,02:06:55.000,51,11149274,8445,0,1771553214,13164.050130759999,27605.008398179998,53267.19447096 2026-02-20,02:06:56.000,51,11149281,8805,0,1771553215,13164.08381230999,29911.462586790003,53267.26434216 2026-02-20,02:06:57.000,51,11149263,8765,0,1771553216,13164.20506588999,28988.90064891,53267.34818760001 2026-02-20,02:06:58.000,51,11149277,8885,0,1771553217,13164.279165299995,31295.220904050002,53267.28530352 2026-02-20,02:06:59.000,51,11149268,8485,0,1771553218,13164.319583159995,28988.816059350007,53267.257355040005 2026-02-20,02:07:00.000,51,11149273,9005,0,1771553219,13164.400418879995,31756.473676470006,53267.27831640001 2026-02-20,02:07:01.000,51,11149234,8325,0,1771553220,13164.440836739996,31295.171560140006,53267.27831640001 2026-02-20,02:07:02.000,51,11149286,8605,0,1771553221,13164.49472722,29911.314555060002,53267.2433808 2026-02-20,02:07:04.000,51,11149266,8485,0,1771553223,13164.53514508,27604.99429992,53267.29229064 2026-02-20,02:07:05.000,51,11149253,9005,0,1771553224,13164.53514508,31295.220904050002,53267.26434216 2026-02-20,02:07:06.000,51,11149272,8365,0,1771553225,13164.481254599996,27143.790871410005,53267.22940656001 2026-02-20,02:07:07.000,51,11149275,8965,0,1771553226,13164.481254599996,31295.305493609994,53267.313252 2026-02-20,02:07:08.000,51,11149270,8605,0,1771553227,13164.47451829,29911.49078331,53267.306264880004 2026-02-20,02:07:09.000,51,11149266,8405,0,1771553228,13164.44757304999,31295.41123056,53267.208445200005 2026-02-20,02:07:10.000,51,11149249,9005,0,1771553229,13164.420627809995,28527.725416920002,53267.22241944 2026-02-20,02:07:11.000,51,11149231,8805,0,1771553230,13164.44757304999,29911.582422000007,53267.29229064 2026-02-20,02:07:12.000,51,11149238,8445,0,1771553231,13164.44757304999,29450.3578461,53267.27831640001 2026-02-20,02:07:13.000,51,11149300,8365,0,1771553232,13164.40715518999,28527.92279256,53267.306264880004 2026-02-20,02:07:15.000,51,11149249,8965,0,1771553234,13164.37347364,31295.650900980007,53267.34818760001 2026-02-20,02:07:16.000,51,11149278,8285,0,1771553235,13164.420627809995,32679.62774127,53267.257355040005 2026-02-20,02:07:17.000,51,11149310,8685,0,1771553236,13164.440836739996,32218.34677233,53267.25036792001 2026-02-20,02:07:18.000,51,11149289,8765,0,1771553237,13164.45430936,31757.150392950003,53267.257355040005 2026-02-20,02:07:19.000,51,11149236,8645,0,1771553238,13164.440836739996,27144.368900069996,53267.2433808 2026-02-20,02:07:20.000,51,11149275,9005,0,1771553239,13164.45430936,32679.775773,53267.25036792001 2026-02-20,02:07:21.000,51,11149269,8925,0,1771553240,13164.49472722,28528.38803514,53267.27831640001 2026-02-20,02:07:22.000,51,11149277,8845,0,1771553241,13164.548617699991,29912.195696309995,53267.27831640001 2026-02-20,02:07:23.000,51,11149292,8285,0,1771553242,13164.55535401,33602.51393913,53267.35517472 2026-02-20,02:07:24.000,51,11149284,8565,0,1771553243,13164.642926039996,27144.763651350004,53267.34120048 2026-02-20,02:07:26.000,51,11149308,8245,0,1771553245,13164.743970689997,28528.747540769997,53267.271329279996 2026-02-20,02:07:27.000,51,11149355,8965,0,1771553246,13164.770915929992,26683.616615880004,53267.27831640001 2026-02-20,02:07:28.000,51,11149277,8725,0,1771553247,13164.838279030002,30835.20172938,53267.36914896001 2026-02-20,02:07:29.000,51,11149290,8325,0,1771553248,13164.831542719992,32680.381998180004,53267.34818760001 2026-02-20,02:07:30.000,51,11149292,8365,0,1771553249,13164.878696890002,33603.00737823,53267.36914896001 2026-02-20,02:07:31.000,51,11149235,8925,0,1771553250,13164.939323680002,30374.054693910002,53267.35517472 2026-02-20,02:07:32.000,51,11149254,8285,0,1771553251,13164.973005229993,31296.602533530007,53267.39709744001 2026-02-20,02:07:33.000,51,11149308,8605,0,1771553252,13165.006686779998,32219.157422279997,53267.39709744001 2026-02-20,02:07:34.000,51,11149230,8725,0,1771553253,13165.033632019993,28528.916719889996,53267.39709744001 2026-02-20,02:07:35.000,51,11149246,8445,0,1771553254,13165.047104639998,33141.73345842,53267.41805880001 2026-02-20,02:07:37.000,51,11149287,9045,0,1771553256,13165.148149289998,36370.53811101,53267.473955760004 2026-02-20,02:07:38.000,51,11149250,8325,0,1771553257,13165.168358219998,30835.110090689996,53267.494917120006 2026-02-20,02:07:39.000,51,11149242,8445,0,1771553258,13165.228985009999,28528.648852950006,53267.46696864001 2026-02-20,02:07:40.000,51,11149254,8445,0,1771553259,13165.249193939999,28528.529017740002,53267.50889136 2026-02-20,02:07:41.000,51,11149304,8565,0,1771553260,13165.336765969994,31296.158438340004,53267.41107168 2026-02-20,02:07:42.000,51,11149320,8885,0,1771553261,13165.336765969994,27605.882490300006,53267.494917120006 2026-02-20,02:07:43.000,51,11149284,8525,0,1771553262,13165.35023859,31296.017455740002,53267.51587848001 2026-02-20,02:07:44.000,51,11149318,8605,0,1771553263,13165.377183829994,29450.865383459997,53267.55081408 2026-02-20,02:07:45.000,51,11149316,8445,0,1771553264,13165.356974899994,32679.888559080006,53267.5578012 2026-02-20,02:07:46.000,51,11149308,8565,0,1771553265,13165.32329334999,28528.303445579993,53267.53683984001 2026-02-20,02:07:48.000,51,11149278,8605,0,1771553267,13165.296348109994,34525.13227005,53267.53683984001 2026-02-20,02:07:49.000,51,11149308,8645,0,1771553268,13165.215512389994,29451.16849605,53267.56478832001 2026-02-20,02:07:50.000,51,11149285,9165,0,1771553269,13165.188567149999,35447.90568183,53267.52985272 2026-02-20,02:07:51.000,51,11149295,8965,0,1771553270,13165.114467739993,31757.81301117,53267.5578012 2026-02-20,02:07:52.000,51,11149269,9125,0,1771553271,13165.100995119989,30374.012399130006,53267.5578012 2026-02-20,02:07:53.000,51,11149304,8245,0,1771553272,13165.047104639998,32680.530029910005,53267.52985272 2026-02-20,02:07:54.000,51,11149277,8765,0,1771553273,13165.053840949993,26683.863335429996,53267.46696864001 2026-02-20,02:07:55.000,51,11149293,8925,0,1771553274,13164.993214159993,29912.992247999995,53267.48793000001 2026-02-20,02:07:56.000,51,11149246,8285,0,1771553275,13165.026895709998,28067.90361789,53267.543826960005 2026-02-20,02:07:57.000,51,11149286,8445,0,1771553276,13164.999950469988,32219.61561573,53267.494917120006 2026-02-20,02:07:59.000,51,11149262,8445,0,1771553278,13165.080786189988,31758.405138090005,53267.50889136 2026-02-20,02:08:00.000,51,11149361,8965,0,1771553279,13165.121204049989,34064.82408105,53267.46696864001 2026-02-20,02:08:01.000,51,11149279,8685,0,1771553280,13165.222248699989,29913.2742132,53267.46696864001 2026-02-20,02:08:02.000,51,11149299,8885,0,1771553281,13165.28287548999,27145.503809999995,53267.5228656 2026-02-20,02:08:03.000,51,11149294,8485,0,1771553282,13165.39065645,28990.585390980006,53267.55081408 2026-02-20,02:08:04.000,51,11149321,9085,0,1771553283,13165.478228479995,28068.009354840004,53267.543826960005 2026-02-20,02:08:05.000,51,11149279,8805,0,1771553284,13165.55232789,32680.74855294,53267.56478832001 2026-02-20,02:08:06.000,51,11149272,8285,0,1771553285,13165.64663622999,30374.23797129,53267.62068528 2026-02-20,02:08:07.000,51,11149294,8245,0,1771553286,13165.6937904,33603.0708204,53267.63465952001 2026-02-20,02:08:08.000,51,11149338,8405,0,1771553287,13165.761153499996,30374.040595650004,53267.63465952001 2026-02-20,02:08:10.000,51,11149062,8405,0,1771553289,13165.862198149996,30373.850269140006,53267.65562088001 2026-02-20,02:08:11.000,51,11149101,8725,0,1771553290,13165.868934459992,27606.079865940002,53267.72549208 2026-02-20,02:08:12.000,51,11149108,8645,0,1771553291,13165.902616009997,34986.511926809995,53267.70453072001 2026-02-20,02:08:13.000,51,11149106,8725,0,1771553292,13165.956506490002,29912.414219340004,53267.78138904001 2026-02-20,02:08:14.000,51,11149138,8445,0,1771553293,13166.017133280002,31296.250077029996,53267.78138904001 2026-02-20,02:08:15.000,51,11149090,8645,0,1771553294,13166.030605899992,32218.82611317,53267.73946632 2026-02-20,02:08:16.000,51,11149109,8805,0,1771553295,13166.017133280002,32680.085934720002,53267.830298880006 2026-02-20,02:08:17.000,51,11149057,8725,0,1771553296,13166.064287449997,39599.27932143,53267.837286 2026-02-20,02:08:18.000,51,11149083,8845,0,1771553297,13166.077760070002,28067.184606630006,53267.7674148 2026-02-20,02:08:19.000,51,11149301,8725,0,1771553298,13166.124914239997,30834.947960699996,53267.711517840005 2026-02-20,02:08:21.000,51,11149270,8205,0,1771553300,13166.131650549993,28528.585410779997,53267.78837616 2026-02-20,02:08:22.000,51,11149064,8645,0,1771553301,13166.172068409993,29451.105053880005,53267.7674148 2026-02-20,02:08:23.000,51,11149074,8405,0,1771553302,13166.185541029998,32218.896604470006,53267.774401919996 2026-02-20,02:08:24.000,51,11149134,8405,0,1771553303,13166.192277339993,28067.40312966,53267.84427312 2026-02-20,02:08:25.000,51,11149089,8925,0,1771553304,13166.259640439988,25761.033530610002,53267.79536328 2026-02-20,02:08:26.000,51,11149101,8965,0,1771553305,13166.259640439988,32680.297408619997,53267.85824736 2026-02-20,02:08:27.000,51,11149103,9165,0,1771553306,13166.266376749998,30835.166483730005,53267.81632464 2026-02-20,02:08:28.000,51,11149154,8285,0,1771553307,13166.246167819998,23454.762619379995,53267.85126024001 2026-02-20,02:08:29.000,51,11149283,8965,0,1771553308,13166.259640439988,28990.141295790003,53267.879208720005 2026-02-20,02:08:30.000,51,11149244,8445,0,1771553309,13166.239431509988,32219.171520539996,53267.85824736 2026-02-20,02:08:32.000,51,11149319,9125,0,1771553311,13166.239431509988,26222.617612140006,53267.90017008001 2026-02-20,02:08:33.000,51,11149254,8685,0,1771553312,13166.279849369988,33141.88853928,53267.88619584 2026-02-20,02:08:34.000,51,11149307,9005,0,1771553313,13166.300058299988,33141.92378493,53267.928118560005 2026-02-20,02:08:35.000,51,11149306,8525,0,1771553314,13166.340476159989,32680.649865119995,53267.94907992001 2026-02-20,02:08:36.000,51,11149341,9125,0,1771553315,13166.367421399998,30374.280266069996,53267.94907992001 2026-02-20,02:08:37.000,51,11149296,8125,0,1771553316,13166.448257119999,29451.725377320006,53267.97004128001 2026-02-20,02:08:38.000,51,11149282,8445,0,1771553317,13166.475202359994,29451.78881949,53268.01895112001 2026-02-20,02:08:39.000,51,11149268,8645,0,1771553318,13166.515620219994,27606.60150156,53268.06087384 2026-02-20,02:08:40.000,51,11149287,9045,0,1771553319,13166.56277438999,27606.545108520004,53268.06786096001 2026-02-20,02:08:41.000,51,11149352,8445,0,1771553320,13166.65034642,28529.163439440003,53268.03991248001 2026-02-20,02:08:43.000,51,11149335,8885,0,1771553322,13166.83222679,27145.306434359998,53268.03991248001 2026-02-20,02:08:44.000,51,11149350,8485,0,1771553323,13166.919798819996,29913.027493650006,53268.10279656 2026-02-20,02:08:45.000,51,11149314,8565,0,1771553324,13167.007370849991,33142.01542362,53268.165680640006 2026-02-20,02:08:46.000,51,11149270,8525,0,1771553325,13167.061261329996,32219.43938748,53268.24253896 2026-02-20,02:08:47.000,51,11149299,9205,0,1771553326,13167.142097049997,26683.98317064,53268.24253896 2026-02-20,02:08:48.000,51,11149325,8965,0,1771553327,13167.229669079992,32219.397092700005,53268.22856472 2026-02-20,02:08:49.000,51,11149249,8845,0,1771553328,13167.290295869992,28529.078849879996,53268.24253896 2026-02-20,02:08:50.000,51,11149287,8765,0,1771553329,13167.364395279998,29912.907658440003,53268.19362912 2026-02-20,02:08:51.000,51,11149287,8805,0,1771553330,13167.344186349997,24838.78175445,53268.312410160004 2026-02-20,02:08:52.000,51,11149308,8365,0,1771553331,13167.398076830003,29451.591443850004,53268.24952608 2026-02-20,02:08:54.000,51,11149275,9045,0,1771553333,13167.384604209998,28067.699193120003,53268.30542304001 2026-02-20,02:08:55.000,51,11149301,8885,0,1771553334,13167.276823250002,32680.522980780006,53268.333371520006 2026-02-20,02:08:56.000,51,11149308,8325,0,1771553335,13167.249878009992,34525.696200449995,53268.41022984 2026-02-20,02:08:57.000,51,11149326,8645,0,1771553336,13167.182514909997,29451.612591240002,53268.40324272001 2026-02-20,02:08:58.000,51,11149346,8565,0,1771553337,13167.128624429992,30374.160430860007,53268.35433288001 2026-02-20,02:08:59.000,51,11149286,8725,0,1771553338,13167.034316090001,29912.978149739996,53268.37529424001 2026-02-20,02:09:00.000,51,11149074,8445,0,1771553339,13166.95348037,30374.336659110006,53268.34035864 2026-02-20,02:09:01.000,51,11149121,9085,0,1771553340,13166.87264465,25300.274197289997,53268.382281360005 2026-02-20,02:09:02.000,51,11149086,8685,0,1771553341,13166.778336309995,30835.737463259997,53268.36132 2026-02-20,02:09:03.000,51,11149280,8365,0,1771553342,13166.68402796999,29451.979145999998,53268.36132 2026-02-20,02:09:05.000,51,11149299,8965,0,1771553344,13166.576247009994,27606.92576154,53268.35433288001 2026-02-20,02:09:06.000,51,11149245,9125,0,1771553345,13166.54930177,31297.244004360007,53268.30542304001 2026-02-20,02:09:07.000,51,11149271,9085,0,1771553346,13166.54256545999,28529.50884681,53268.32638440001 2026-02-20,02:09:08.000,51,11149296,8325,0,1771553347,13166.515620219994,30835.998281070002,53268.28446168001 2026-02-20,02:09:09.000,51,11149287,8965,0,1771553348,13166.529092839999,33603.75458601001,53268.29843592 2026-02-20,02:09:10.000,51,11149249,8965,0,1771553349,13166.596455939994,28529.579338109994,53268.312410160004 2026-02-20,02:09:11.000,51,11149298,8485,0,1771553350,13166.60992856,27606.989203710007,53268.32638440001 2026-02-20,02:09:12.000,51,11149279,9005,0,1771553351,13166.65034642,31297.258102620006,53268.34035864 2026-02-20,02:09:13.000,51,11149314,8485,0,1771553352,13166.778336309995,28068.19968135,53268.36132 2026-02-20,02:09:14.000,51,11149277,9045,0,1771553353,13166.818754169995,31758.48267852,53268.3962556 2026-02-20,02:09:16.000,51,11149297,8725,0,1771553355,13166.993898230001,26222.927773860007,53268.34734576 2026-02-20,02:09:17.000,51,11149272,8565,0,1771553356,13167.034316090001,29451.887507310006,53268.34734576 2026-02-20,02:09:18.000,51,11149263,8965,0,1771553357,13167.155569670002,30374.421248669998,53268.32638440001 2026-02-20,02:09:19.000,51,11149275,8925,0,1771553358,13167.263350629997,34987.22388894,53268.38926848 2026-02-20,02:09:20.000,51,11149251,8645,0,1771553359,13167.323977419997,25761.611559269993,53268.43817832 2026-02-20,02:09:21.000,51,11149346,8445,0,1771553360,13167.398076830003,28067.988207450006,53268.4661268 2026-02-20,02:09:22.000,51,11149254,8565,0,1771553361,13167.445230999998,23916.452437860004,53268.45913968 2026-02-20,02:09:23.000,51,11149264,8605,0,1771553362,13167.478912549988,31758.250057230005,53268.48708816 2026-02-20,02:09:24.000,51,11149277,8885,0,1771553363,13167.512594099993,27145.468564349998,53268.549972240005 2026-02-20,02:09:25.000,51,11149307,9005,0,1771553364,13167.512594099993,30374.470592579994,53268.4661268 2026-02-20,02:09:27.000,51,11149261,9125,0,1771553366,13167.505857789998,30374.55518214,53268.54298512001 2026-02-20,02:09:28.000,51,11149288,8485,0,1771553367,13167.505857789998,28529.544092459997,53268.54298512001 2026-02-20,02:09:29.000,51,11149281,8965,0,1771553368,13167.478912549988,29452.141275989998,53268.57792072 2026-02-20,02:09:30.000,51,11149245,8645,0,1771553369,13167.451967309993,26684.427265830003,53268.57792072 2026-02-20,02:09:31.000,51,11149356,8245,0,1771553370,13167.391340519993,34065.0003093,53268.62683056 2026-02-20,02:09:32.000,51,11149293,9005,0,1771553371,13167.364395279998,29913.43634319,53268.56394648 2026-02-20,02:09:33.000,51,11149267,8805,0,1771553372,13167.283559559997,36832.66497555,53268.56394648 2026-02-20,02:09:34.000,51,11149271,8645,0,1771553373,13167.310504799992,27145.715283900005,53268.61984344001 2026-02-20,02:09:35.000,51,11149286,8525,0,1771553374,13167.243141699997,28529.586387240008,53268.54298512001 2026-02-20,02:09:36.000,51,11149326,8445,0,1771553375,13167.155569670002,26223.118100370004,53268.62683056 2026-02-20,02:09:38.000,51,11149284,8445,0,1771553377,13167.034316090001,26223.223837319994,53268.598882080005 2026-02-20,02:09:39.000,51,11149315,9005,0,1771553378,13166.960216679996,30836.118116280006,53268.535998 2026-02-20,02:09:40.000,51,11149283,8765,0,1771553379,13166.91306251,37755.41019081,53268.54298512001 2026-02-20,02:09:41.000,51,11149334,8205,0,1771553380,13166.89285358,29913.640767959994,53268.56394648 2026-02-20,02:09:42.000,51,11149357,8885,0,1771553381,13166.82549047999,32220.116103959997,53268.47311392001 2026-02-20,02:09:43.000,51,11149268,8445,0,1771553382,13166.79180893,28991.14227225,53268.55695936 2026-02-20,02:09:44.000,51,11149312,8645,0,1771553383,13166.74465475999,28068.657874800003,53268.480101040004 2026-02-20,02:09:45.000,51,11149289,9085,0,1771553384,13166.74465475999,27146.194624740005,53268.501062400006 2026-02-20,02:09:46.000,51,11149268,8365,0,1771553385,13166.74465475999,34988.06978454,53268.4661268 2026-02-20,02:09:47.000,51,11149249,9165,0,1771553386,13166.7716,29452.803894209996,53268.480101040004 2026-02-20,02:09:49.000,51,11149296,8445,0,1771553388,13166.899589889996,28991.60751483,53268.49407528001 2026-02-20,02:09:50.000,51,11149290,8445,0,1771553389,13167.014107160001,28991.551121790006,53268.42420408001 2026-02-20,02:09:51.000,51,11149300,8325,0,1771553390,13167.067997639992,29914.190600100002,53268.45215256001 2026-02-20,02:09:52.000,51,11149260,8565,0,1771553391,13167.216196460002,28068.960987390004,53268.47311392001 2026-02-20,02:09:53.000,51,11149303,8885,0,1771553392,13167.290295869992,27146.39904951,53268.47311392001 2026-02-20,02:09:54.000,51,11149335,9005,0,1771553393,13167.364395279998,28068.932790870007,53268.45913968 2026-02-20,02:09:55.000,51,11149298,8445,0,1771553394,13167.445230999998,29452.719304650003,53268.501062400006 2026-02-20,02:09:56.000,51,11149269,8965,0,1771553395,13167.519330409988,34065.507846659995,53268.549972240005 2026-02-20,02:09:57.000,51,11149270,8125,0,1771553396,13167.559748269989,32220.278233949997,53268.55695936 2026-02-20,02:09:58.000,51,11149310,8605,0,1771553397,13167.593429819994,29913.802897949994,53268.6058692 2026-02-20,02:10:00.000,51,11149305,8925,0,1771553399,13167.714683399994,25762.083850979994,53268.64080480001 2026-02-20,02:10:01.000,51,11149306,8285,0,1771553400,13167.660792919989,27145.905610410002,53268.70368888 2026-02-20,02:10:02.000,51,11149307,9125,0,1771553401,13167.654056609994,32219.93282658,53268.612856319996 2026-02-20,02:10:03.000,51,11149283,8725,0,1771553402,13167.593429819994,29913.478637969994,53268.65477904 2026-02-20,02:10:04.000,51,11149295,8645,0,1771553403,13167.579957199989,29452.247012940003,53268.68971464001 2026-02-20,02:10:05.000,51,11149277,8485,0,1771553404,13167.492385169993,28529.6709768,53268.71067600001 2026-02-20,02:10:06.000,51,11149290,8405,0,1771553405,13167.458703619988,28529.699173319997,53268.75259872 2026-02-20,02:10:07.000,51,11149287,8885,0,1771553406,13167.398076830003,29913.56322753,53268.6757404 2026-02-20,02:10:08.000,51,11149288,8365,0,1771553407,13167.323977419997,28068.453450030007,53268.65477904 2026-02-20,02:10:09.000,51,11149277,9005,0,1771553408,13167.263350629997,29452.317504239996,53268.668753280006 2026-02-20,02:10:11.000,51,11149234,8445,0,1771553410,12829.39024996,30836.34368844,53268.612856319996 2026-02-20,02:10:12.000,51,11149310,8725,0,1771553411,13167.000634539996,28991.184567029995,53268.65477904 2026-02-20,02:10:13.000,51,11149305,8845,0,1771553412,13166.93327144,31297.751541720005,53268.612856319996 2026-02-20,02:10:14.000,51,11149323,8845,0,1771553413,13166.84569940999,28530.100973730005,53268.612856319996 2026-02-20,02:10:15.000,51,11149247,9045,0,1771553414,13166.778336309995,33142.98115443,53268.59189496001 2026-02-20,02:10:16.000,51,11149276,8405,0,1771553415,13166.69076428,24839.839123950005,53268.52901088 2026-02-20,02:10:17.000,51,11149293,8965,0,1771553416,13166.596455939994,32681.87641374,53268.598882080005 2026-02-20,02:10:18.000,51,11149253,8845,0,1771553417,13166.54930177,33143.234923109994,53268.549972240005 2026-02-20,02:10:19.000,51,11149289,8845,0,1771553418,13166.46172973999,25762.633683120002,53268.52901088 2026-02-20,02:10:20.000,51,11149276,8285,0,1771553419,13166.428048189999,26685.223817520004,53268.50804952 2026-02-20,02:10:22.000,51,11149280,8365,0,1771553421,13166.394366639994,29453.029466370004,53268.3962556 2026-02-20,02:10:23.000,51,11149302,8605,0,1771553422,13166.374157709994,26224.006290749996,53268.480101040004 2026-02-20,02:10:24.000,51,11149309,8925,0,1771553423,13166.360685089989,29452.93077855,53268.501062400006 2026-02-20,02:10:25.000,51,11149274,8445,0,1771553424,13166.407839259999,32220.672985230005,53268.382281360005 2026-02-20,02:10:26.000,51,11149230,8725,0,1771553425,13166.374157709994,28068.953938260005,53268.4661268 2026-02-20,02:10:27.000,51,11149225,8925,0,1771553426,13166.407839259999,33604.367860319995,53268.45215256001 2026-02-20,02:10:28.000,51,11149276,8365,0,1771553427,13166.421311879989,30836.618604510004,53268.45215256001 2026-02-20,02:10:29.000,51,11149211,9085,0,1771553428,13166.468466049999,34065.500797529996,53268.445165439996 2026-02-20,02:10:30.000,51,11149281,8805,0,1771553429,13166.515620219994,27607.37690586,53268.47311392001 2026-02-20,02:10:31.000,51,11149127,8965,0,1771553430,13166.54930177,29913.72535752,53268.43817832 2026-02-20,02:10:33.000,51,11149090,8245,0,1771553432,13166.5695107,37294.22086056,53268.41721696 2026-02-20,02:10:34.000,51,11149119,9125,0,1771553433,13166.58298331999,28068.425253509995,53268.50804952 2026-02-20,02:10:35.000,51,11149075,8805,0,1771553434,13166.596455939994,32681.326581600006,53268.480101040004 2026-02-20,02:10:36.000,51,11149278,8565,0,1771553435,13166.616664869995,26684.582346690004,53268.45215256001 2026-02-20,02:10:37.000,51,11149240,8765,0,1771553436,13166.60992856,30374.921736899996,53268.41721696 2026-02-20,02:10:38.000,51,11149306,8485,0,1771553437,13166.60992856,27145.870364760005,53268.431191200005 2026-02-20,02:10:39.000,51,11149292,8645,0,1771553438,13166.58971963,28068.453450030007,53268.41022984 2026-02-20,02:10:40.000,51,11149266,8445,0,1771553439,13166.60992856,33142.649845320004,53268.37529424001 2026-02-20,02:10:41.000,51,11149241,8925,0,1771553440,13166.54256545999,27607.20772674,53268.3962556 2026-02-20,02:10:42.000,51,11149314,8365,0,1771553441,13166.54256545999,33603.895568609994,53268.43817832 2026-02-20,02:10:44.000,51,11149301,8805,0,1771553443,13166.475202359994,32681.333630730005,53268.36132 2026-02-20,02:10:45.000,51,11149316,8445,0,1771553444,13166.441520809989,35449.082886539996,53268.312410160004 2026-02-20,02:10:46.000,51,11149314,8485,0,1771553445,13166.380894019989,31297.533018689996,53268.29843592 2026-02-20,02:10:47.000,51,11149298,8525,0,1771553446,13166.320267229989,33604.01540382,53268.2215776 2026-02-20,02:10:48.000,51,11149252,8365,0,1771553447,13166.273113059993,28068.559186979997,53268.22856472 2026-02-20,02:10:49.000,51,11149263,9125,0,1771553448,13166.192277339993,32220.123153089997,53268.20760336001 2026-02-20,02:10:50.000,51,11149289,8965,0,1771553449,13166.124914239997,29913.619620569996,53268.20760336001 2026-02-20,02:10:51.000,51,11149265,8805,0,1771553450,13166.044078519997,34065.21178319999,53268.214590480005 2026-02-20,02:10:52.000,51,11149257,9045,0,1771553451,13165.976715420002,34526.47160475,53268.19362912 2026-02-20,02:10:53.000,51,11149302,8285,0,1771553452,13165.909352319992,28991.022437039996,53268.15869352001 2026-02-20,02:10:55.000,51,11149299,8805,0,1771553454,13165.835252910001,30374.87944212,53268.165680640006 2026-02-20,02:10:56.000,51,11149267,9125,0,1771553455,13165.781362429996,32681.354778120003,53268.17266776 2026-02-20,02:10:57.000,51,11149298,8445,0,1771553456,13165.75441719,34526.44340823,53268.19362912 2026-02-20,02:10:58.000,51,11149227,8965,0,1771553457,13165.761153499996,32220.024465270006,53268.08882232001 2026-02-20,02:10:59.000,51,11149255,8685,0,1771553458,13165.75441719,30836.153361930003,53268.11677080001 2026-02-20,02:11:00.000,51,11149301,9125,0,1771553459,13165.781362429996,25761.999261420002,53268.095809440005 2026-02-20,02:11:01.000,51,11149260,8485,0,1771553460,13165.761153499996,31297.441380000004,53268.1517064 2026-02-20,02:11:02.000,51,11149322,8485,0,1771553461,13165.808307669991,27145.799873459997,53268.12375792 2026-02-20,02:11:03.000,51,11149256,8645,0,1771553462,13165.821780289996,27145.715283900005,53268.06786096001 2026-02-20,02:11:04.000,51,11149281,8765,0,1771553463,13165.882407079996,35448.89960916,53268.03292536 2026-02-20,02:11:06.000,51,11149269,8725,0,1771553465,13165.949770179992,30374.618624309995,53268.10279656 2026-02-20,02:11:07.000,51,11149282,8565,0,1771553466,13165.956506490002,37293.85430580001,53268.03292536 2026-02-20,02:11:08.000,51,11149325,8765,0,1771553467,13165.990188039992,33142.33263447,53268.095809440005 2026-02-20,02:11:09.000,51,11149259,9005,0,1771553468,13166.017133280002,32219.76364746,53268.08882232001 2026-02-20,02:11:10.000,51,11149260,8405,0,1771553469,13166.071023759992,28529.551141589996,53268.02593824 2026-02-20,02:11:11.000,51,11149270,8365,0,1771553470,13166.111441619993,29913.379950150003,53268.03991248001 2026-02-20,02:11:12.000,51,11149322,8645,0,1771553471,13166.104705309997,29452.11307947,53268.02593824 2026-02-20,02:11:13.000,51,11149289,8965,0,1771553472,13166.158595790002,33603.65589819,53268.0818352 2026-02-20,02:11:14.000,51,11149278,8205,0,1771553473,13166.185541029998,33142.417224029996,53268.011964 2026-02-20,02:11:15.000,51,11149259,8765,0,1771553474,13166.192277339993,29913.471588839995,53268.0818352 2026-02-20,02:11:17.000,51,11149274,8085,0,1771553476,13166.239431509988,29452.338651629994,53268.07484808 2026-02-20,02:11:18.000,51,11149236,7645,0,1771553477,13166.266376749998,28529.804910270002,53268.095809440005 2026-02-20,02:11:19.000,51,11149252,8645,0,1771553478,13166.273113059993,29452.493732489995,53268.01895112001 2026-02-20,02:11:20.000,51,11149259,9125,0,1771553479,13166.333739849993,30375.02042472,53268.05388672 2026-02-20,02:11:21.000,51,11149220,8485,0,1771553480,13166.340476159989,28068.657874800003,53267.96305416 2026-02-20,02:11:22.000,51,11149239,9245,0,1771553481,13166.387630329999,34065.4937484,53268.01895112001 2026-02-20,02:11:23.000,51,11149241,8605,0,1771553482,13166.387630329999,26223.611539470003,53268.00497688 2026-02-20,02:11:24.000,51,11149305,8765,0,1771553483,13166.380894019989,31759.11710022,53268.06087384 2026-02-20,02:11:25.000,51,11149265,8965,0,1771553484,13166.407839259999,29452.712255520004,53267.997989760006 2026-02-20,02:11:26.000,51,11149269,8925,0,1771553485,13166.421311879989,29452.76159943,53267.99100264001 2026-02-20,02:11:28.000,51,11149326,8045,0,1771553487,13166.380894019989,31297.885475190007,53267.997989760006 2026-02-20,02:11:29.000,51,11149308,8725,0,1771553488,13166.380894019989,34065.655878389996,53267.997989760006 2026-02-20,02:11:30.000,51,11149294,8605,0,1771553489,13166.367421399998,29914.07781402,53268.00497688 2026-02-20,02:11:31.000,51,11149278,8445,0,1771553490,13166.340476159989,32220.503806110006,53268.01895112001 2026-02-20,02:11:32.000,51,11149339,8965,0,1771553491,13166.367421399998,31297.95596649,53268.03292536 2026-02-20,02:11:33.000,51,11149331,9165,0,1771553492,13166.353948779994,24378.628646309997,53268.05388672 2026-02-20,02:11:34.000,51,11149330,8405,0,1771553493,13166.306794609998,28991.515876139994,53268.046899600005 2026-02-20,02:11:35.000,51,11149319,8845,0,1771553494,13166.353948779994,28068.925741740008,53268.05388672 2026-02-20,02:11:36.000,51,11149312,8645,0,1771553495,13166.347212469998,30375.415175999995,53268.07484808 2026-02-20,02:11:37.000,51,11149309,9005,0,1771553496,13166.340476159989,28991.558170920005,53268.095809440005 2026-02-20,02:11:39.000,51,11149257,8605,0,1771553498,13166.327003539998,30375.422225129994,53268.07484808 2026-02-20,02:11:40.000,51,11149269,8925,0,1771553499,13166.333739849993,31298.054654310006,53268.06087384 2026-02-20,02:11:41.000,51,11149306,8165,0,1771553500,13166.327003539998,31759.349721510007,53268.095809440005 2026-02-20,02:11:42.000,51,11149297,8925,0,1771553501,13166.286585679998,29914.239944009998,53268.0818352 2026-02-20,02:11:43.000,51,11149220,8525,0,1771553502,13166.320267229989,28069.066724339995,53268.06087384 2026-02-20,02:11:44.000,51,11149292,8325,0,1771553503,13166.306794609998,30836.80893102,53268.046899600005 2026-02-20,02:11:45.000,51,11149252,8525,0,1771553504,13166.286585679998,29914.296337050007,53268.046899600005 2026-02-20,02:11:46.000,51,11149276,8485,0,1771553505,13166.279849369988,29452.994220720007,53268.046899600005 2026-02-20,02:11:47.000,51,11149237,8925,0,1771553506,13166.266376749998,28991.741448300003,53268.00497688 2026-02-20,02:11:48.000,51,11149261,8885,0,1771553507,13166.300058299988,31759.497753239993,53267.95606704 2026-02-20,02:11:50.000,51,11149231,8805,0,1771553509,13166.340476159989,31298.12514561,53267.997989760006 2026-02-20,02:11:51.000,51,11149242,8405,0,1771553510,13166.340476159989,29452.951925939997,53267.93510568 2026-02-20,02:11:52.000,51,11149286,8805,0,1771553511,13166.360685089989,34527.09897732,53267.96305416 2026-02-20,02:11:53.000,51,11149249,8805,0,1771553512,13166.374157709994,31759.321524989995,53267.98401552 2026-02-20,02:11:54.000,51,11149269,8965,0,1771553513,13166.434784499994,29914.07076489,53267.99100264001 2026-02-20,02:11:55.000,51,11149242,8325,0,1771553514,13166.428048189999,31759.159394999995,53268.02593824 2026-02-20,02:11:56.000,51,11149261,8925,0,1771553515,13166.421311879989,26223.569244690007,53267.92113144001 2026-02-20,02:11:57.000,51,11149217,8765,0,1771553516,13166.428048189999,27146.173477350007,53268.00497688 2026-02-20,02:11:58.000,51,11149275,8885,0,1771553517,13166.448257119999,27607.355758470003,53268.03292536 2026-02-20,02:11:59.000,51,11149248,8405,0,1771553518,13166.454993429994,26684.730378420005,53268.00497688 2026-02-20,02:12:01.000,51,11149306,8405,0,1771553520,13166.428048189999,26684.751525810003,53268.0818352 2026-02-20,02:12:02.000,51,11149277,8885,0,1771553521,13166.421311879989,30375.04862124,53268.046899600005 2026-02-20,02:12:03.000,51,11149237,8765,0,1771553522,12828.703146339998,31297.63170651,53268.00497688 2026-02-20,02:12:04.000,51,11149226,8565,0,1771553523,13166.394366639994,27146.07478953,53267.97004128001 2026-02-20,02:12:05.000,51,11149309,8965,0,1771553524,13166.421311879989,31297.758590850004,53268.10279656 2026-02-20,02:12:06.000,51,11149316,8485,0,1771553525,13166.401102949989,30836.48467104,53268.08882232001 2026-02-20,02:12:07.000,51,11149261,8845,0,1771553526,13166.401102949989,33604.360811189996,53268.03991248001 2026-02-20,02:12:08.000,51,11149242,8285,0,1771553527,13166.401102949989,32681.812971570005,53268.06786096001 2026-02-20,02:12:09.000,51,11149246,8645,0,1771553528,13166.407839259999,31298.061703440006,53268.011964 2026-02-20,02:12:10.000,51,11149246,8605,0,1771553529,13166.441520809989,29452.944876809997,53268.046899600005 2026-02-20,02:12:12.000,51,11149229,8925,0,1771553531,13166.495411289994,34065.95194185,53267.99100264001 2026-02-20,02:12:13.000,51,11149297,8845,0,1771553532,13166.52235652999,29914.409123129997,53268.07484808 2026-02-20,02:12:14.000,51,11149297,8725,0,1771553533,13166.58298331999,30837.034503179995,53268.03292536 2026-02-20,02:12:15.000,51,11149320,8245,0,1771553534,13166.62340117999,29453.212743750002,53267.99100264001 2026-02-20,02:12:16.000,51,11149298,8485,0,1771553535,13166.60319224999,33143.538035699996,53268.046899600005 2026-02-20,02:12:17.000,51,11149277,8925,0,1771553536,13166.677291659995,31759.709227140003,53268.03292536 2026-02-20,02:12:18.000,51,11149310,8125,0,1771553537,13166.636873799995,30837.14024013,53268.07484808 2026-02-20,02:12:19.000,51,11149227,9045,0,1771553538,13166.62340117999,31298.4282582,53268.05388672 2026-02-20,02:12:20.000,51,11149295,8765,0,1771553539,13166.657082729995,29914.500761820003,53268.095809440005 2026-02-20,02:12:21.000,51,11149274,7245,0,1771553540,13166.636873799995,30375.781730760005,53268.046899600005 2026-02-20,02:12:23.000,51,11149305,9005,0,1771553542,13166.66381903999,32220.954950429994,53268.05388672 2026-02-20,02:12:24.000,51,11149273,8925,0,1771553543,13166.636873799995,29453.170448970006,53268.07484808 2026-02-20,02:12:25.000,51,11149280,8445,0,1771553544,13166.63013749,30375.781730760005,53268.095809440005 2026-02-20,02:12:26.000,51,11149316,8405,0,1771553545,13166.60992856,35450.0133717,53268.06087384 2026-02-20,02:12:27.000,51,11149279,8845,0,1771553546,13166.60319224999,28530.608511090002,53268.08882232001 2026-02-20,02:12:28.000,51,11149291,8685,0,1771553547,13166.60319224999,32682.278214150007,53268.109783679996 2026-02-20,02:12:29.000,51,11149299,8845,0,1771553548,13166.62340117999,29914.55715486,53268.03292536 2026-02-20,02:12:30.000,51,11149242,8285,0,1771553549,13166.64361010999,32682.33460719,53268.046899600005 2026-02-20,02:12:31.000,51,11149303,9005,0,1771553550,13166.677291659995,28530.679002389996,53268.1517064 2026-02-20,02:12:32.000,51,11149261,8805,0,1771553551,13166.717709519995,25762.950893970003,53268.144719280004 2026-02-20,02:12:34.000,51,11149300,8485,0,1771553553,13166.778336309995,30837.112043610003,53268.109783679996 2026-02-20,02:12:35.000,51,11149217,8885,0,1771553554,13166.83222679,30837.097945350004,53268.17965488 2026-02-20,02:12:36.000,51,11149306,8285,0,1771553555,13166.88611726999,32220.983146950006,53268.13773216001 2026-02-20,02:12:37.000,51,11149213,8925,0,1771553556,13166.946744059991,29453.22684201,53268.20061624 2026-02-20,02:12:38.000,51,11149285,8885,0,1771553557,13166.993898230001,32682.221821109997,53268.13773216001 2026-02-20,02:12:39.000,51,11149242,8365,0,1771553558,13167.047788709991,30836.99925753,53268.2215776 2026-02-20,02:12:40.000,51,11149296,8685,0,1771553559,13167.047788709991,31759.60349019,53268.22856472 2026-02-20,02:12:41.000,51,11149296,8445,0,1771553560,13167.081470259996,29914.38797574,53268.165680640006 2026-02-20,02:12:42.000,51,11149264,8685,0,1771553561,13167.108415499992,31759.490704109994,53268.23555184001 2026-02-20,02:12:43.000,51,11149315,9205,0,1771553562,13167.121888119997,29453.015368110006,53268.23555184001 2026-02-20,02:12:45.000,51,11149287,8605,0,1771553564,13167.142097049997,32220.799869569993,53268.20061624 2026-02-20,02:12:46.000,51,11149257,8805,0,1771553565,13167.115151810001,31759.540048020004,53268.25651320001 2026-02-20,02:12:47.000,51,11149301,9125,0,1771553566,13167.094942880001,30375.68304294,53268.27048744 2026-02-20,02:12:48.000,51,11149284,8565,0,1771553567,13167.128624429992,32682.165428070002,53268.22856472 2026-02-20,02:12:49.000,51,11149222,8405,0,1771553568,13167.101679189997,27146.74445688,53268.27048744 2026-02-20,02:12:50.000,51,11149303,8925,0,1771553569,13167.162305979997,26685.519880980006,53268.263500320005 2026-02-20,02:12:51.000,51,11149283,8765,0,1771553570,13167.162305979997,31759.772669309998,53268.25651320001 2026-02-20,02:12:52.000,51,11149274,8645,0,1771553571,13167.148833359992,30375.866320319998,53268.27048744 2026-02-20,02:12:53.000,51,11149294,8445,0,1771553572,13167.148833359992,34066.33259487001,53268.277474559996 2026-02-20,02:12:54.000,51,11149300,8845,0,1771553573,13167.162305979997,32221.138227810006,53268.25651320001 2026-02-20,02:12:56.000,51,11149325,9085,0,1771553575,13167.182514909997,28069.644753,53268.20760336001 2026-02-20,02:12:57.000,51,11149291,8925,0,1771553576,13167.155569670002,32682.67296543,53268.277474559996 2026-02-20,02:12:58.000,51,11149324,8325,0,1771553577,13167.195987530002,31298.738419920002,53268.2914488 2026-02-20,02:12:59.000,51,11149270,8485,0,1771553578,13167.222932769997,25763.28925221,53268.312410160004 2026-02-20,02:13:00.000,51,11149255,8925,0,1771553579,13167.216196460002,28069.771637340004,53268.263500320005 2026-02-20,02:13:01.000,51,11149302,8365,0,1771553580,13167.243141699997,27608.427226230007,53268.312410160004 2026-02-20,02:13:02.000,51,11149295,8925,0,1771553581,13167.256614320002,29453.593396769997,53268.312410160004 2026-02-20,02:13:03.000,51,11149307,8685,0,1771553582,13167.276823250002,33143.89754133001,53268.333371520006 2026-02-20,02:13:04.000,51,11149292,8405,0,1771553583,13167.290295869992,28992.136199579996,53268.29843592 2026-02-20,02:13:05.000,51,11149304,8605,0,1771553584,13167.297032180002,30375.98615553,53268.2914488 2026-02-20,02:13:07.000,51,11149233,9165,0,1771553586,13167.290295869992,29914.613547900008,53268.41022984 2026-02-20,02:13:08.000,51,11149253,8805,0,1771553587,13167.337450040002,32220.990196080005,53268.42420408001 2026-02-20,02:13:09.000,51,11149301,8805,0,1771553588,13167.344186349997,24379.002250200007,53268.34035864 2026-02-20,02:13:10.000,51,11149292,8485,0,1771553589,13167.344186349997,28530.559167180007,53268.34035864 2026-02-20,02:13:11.000,51,11149262,8445,0,1771553590,13167.357658970002,31759.525949760005,53268.38926848 2026-02-20,02:13:12.000,51,11149237,9085,0,1771553591,13167.337450040002,32682.080838509995,53268.382281360005 2026-02-20,02:13:13.000,51,11149277,8805,0,1771553592,13167.344186349997,30375.605502510007,53268.333371520006 2026-02-20,02:13:14.000,51,11149315,8925,0,1771553593,13167.350922659993,28069.137215640003,53268.431191200005 2026-02-20,02:13:15.000,51,11149314,8485,0,1771553594,13167.371131589993,30836.82302928,53268.37529424001 2026-02-20,02:13:16.000,51,11149290,8285,0,1771553595,13167.310504799992,30836.900569710007,53268.3962556 2026-02-20,02:13:18.000,51,11149293,8605,0,1771553597,13167.290295869992,28530.495725009998,53268.40324272001 2026-02-20,02:13:19.000,51,11149285,9085,0,1771553598,13167.263350629997,37756.3477251,53268.34734576 2026-02-20,02:13:20.000,51,11149310,8525,0,1771553599,13167.229669079992,29453.156350710007,53268.35433288001 2026-02-20,02:13:21.000,51,11149299,8925,0,1771553600,13167.202723839997,29914.465516170007,53268.36830712 2026-02-20,02:13:22.000,51,11149300,8365,0,1771553601,13167.142097049997,30837.062699700007,53268.38926848 2026-02-20,02:13:23.000,51,11149269,9005,0,1771553602,13167.182514909997,31298.43530733,53268.382281360005 2026-02-20,02:13:24.000,51,11149272,8285,0,1771553603,13167.189251219992,33604.86834854999,53268.35433288001 2026-02-20,02:13:25.000,51,11149261,8885,0,1771553604,13167.209460149992,31298.414159940003,53268.34734576 2026-02-20,02:13:26.000,51,11149294,8445,0,1771553605,13167.222932769997,34066.18456314001,53268.31939728 2026-02-20,02:13:27.000,51,11149248,8365,0,1771553606,13167.249878009992,23456.46850884,53268.38926848 2026-02-20,02:13:29.000,51,11149309,8925,0,1771553608,13167.290295869992,28991.974069589996,53268.37529424001 2026-02-20,02:13:30.000,51,11149249,9125,0,1771553609,13167.310504799992,26685.484635329994,53268.382281360005 2026-02-20,02:13:31.000,51,11149279,8885,0,1771553610,13167.344186349997,28530.64375674,53268.38926848 2026-02-20,02:13:32.000,51,11149245,8845,0,1771553611,13167.425022069998,31298.322521249996,53268.41721696 2026-02-20,02:13:33.000,51,11149292,8485,0,1771553612,13167.465439929998,29914.39502487,53268.45215256001 2026-02-20,02:13:34.000,51,11149281,8805,0,1771553613,13167.505857789998,29453.107006799997,53268.42420408001 2026-02-20,02:13:35.000,51,11149297,8885,0,1771553614,13167.505857789998,28991.78374308,53268.41721696 2026-02-20,02:13:36.000,51,11149280,8125,0,1771553615,13167.579957199989,28530.48162675,53268.43817832 2026-02-20,02:13:37.000,51,11149364,8485,0,1771553616,13167.620375059989,26685.315456209995,53268.37529424001 2026-02-20,02:13:38.000,51,11149319,8925,0,1771553617,13167.606902439999,30836.956962750002,53268.40324272001 2026-02-20,02:13:40.000,51,11149266,8005,0,1771553619,13167.714683399994,27146.807899050007,53268.41022984 2026-02-20,02:13:41.000,51,11149296,8565,0,1771553620,13167.748364949999,29453.339628090005,53268.501062400006 2026-02-20,02:13:42.000,51,11149318,8645,0,1771553621,13167.76857388,29453.431266779997,53268.47311392001 2026-02-20,02:13:43.000,51,11149265,9125,0,1771553622,13167.78878281,28069.644753,53268.43817832 2026-02-20,02:13:44.000,51,11149312,8445,0,1771553623,13167.795519119994,31298.74546905,53268.49407528001 2026-02-20,02:13:45.000,51,11149316,8525,0,1771553624,13167.80899174,34066.635707459995,53268.40324272001 2026-02-20,02:13:46.000,51,11149279,9085,0,1771553625,13167.82920067,31760.2167645,53268.445165439996 2026-02-20,02:13:47.000,51,11149307,8925,0,1771553626,13167.82920067,31760.294304929994,53268.445165439996 2026-02-20,02:13:48.000,51,11149244,8045,0,1771553627,13167.896563769995,32682.898537589994,53268.45215256001 2026-02-20,02:13:49.000,51,11149291,8725,0,1771553628,13167.82920067,33144.26409609,53268.51503664 2026-02-20,02:13:51.000,51,11149326,8325,0,1771553630,13167.815728049995,27608.793780990003,53268.445165439996 2026-02-20,02:13:52.000,51,11149325,9285,0,1771553631,13167.80225542999,26224.90857939,53268.45215256001 2026-02-20,02:13:53.000,51,11149264,8365,0,1771553632,13167.835936979995,29915.283215250005,53268.50804952 2026-02-20,02:13:54.000,51,11149294,8605,0,1771553633,13167.76183756999,30837.802858349998,53268.501062400006 2026-02-20,02:13:55.000,51,11149241,8925,0,1771553634,13167.694474469994,32221.70215821,53268.54298512001 2026-02-20,02:13:56.000,51,11149333,8765,0,1771553635,13167.647320299999,26686.21069572,53268.55695936 2026-02-20,02:13:57.000,51,11149266,8565,0,1771553636,13167.633847679994,33605.6085072,53268.57792072 2026-02-20,02:13:58.000,51,11149354,8405,0,1771553637,13167.593429819994,33144.27819435,53268.549972240005 2026-02-20,02:13:59.000,51,11149300,8485,0,1771553638,13167.566484579998,32683.025421929997,53268.51503664 2026-02-20,02:14:00.000,51,11149302,8525,0,1771553639,13167.539539339989,31760.428238399996,53268.52202376001 2026-02-20,02:14:02.000,51,11149335,8885,0,1771553641,13167.478912549988,25302.31844499,53268.56394648 2026-02-20,02:14:03.000,51,11149317,8885,0,1771553642,13167.451967309993,25302.31844499,53268.57792072 2026-02-20,02:14:04.000,51,11149307,8645,0,1771553643,13167.445230999998,27608.758535340006,53268.56394648 2026-02-20,02:14:05.000,51,11149179,8765,0,1771553644,13167.404813139998,31760.456434919994,53268.57093360001 2026-02-20,02:14:06.000,51,11149312,8125,0,1771553645,13167.418285760003,29915.212723949997,53268.52202376001 2026-02-20,02:14:07.000,51,11149334,8525,0,1771553646,13167.404813139998,33605.60145807,53268.431191200005 2026-02-20,02:14:08.000,51,11149327,8765,0,1771553647,13167.398076830003,24840.966984750004,53268.50804952 2026-02-20,02:14:09.000,51,11149301,8685,0,1771553648,13167.418285760003,35912.041548420006,53268.535998 2026-02-20,02:14:10.000,51,11149285,8445,0,1771553649,13167.451967309993,28531.28522757,53268.47311392001 2026-02-20,02:14:11.000,51,11149272,8245,0,1771553650,13167.465439929998,35450.67598992,53268.501062400006 2026-02-20,02:14:13.000,51,11149285,8765,0,1771553652,13167.526066719998,25302.128118480003,53268.52202376001 2026-02-20,02:14:14.000,51,11149253,8805,0,1771553653,13167.586693509998,27608.420177099993,53268.50804952 2026-02-20,02:14:15.000,51,11149296,8605,0,1771553654,13167.620375059989,26685.717256620002,53268.445165439996 2026-02-20,02:14:16.000,51,11149290,8485,0,1771553655,13167.660792919989,25763.176466129997,53268.501062400006 2026-02-20,02:14:17.000,51,11149234,8445,0,1771553656,13167.654056609994,28530.94686933,53268.445165439996 2026-02-20,02:14:18.000,51,11149338,8565,0,1771553657,13167.694474469994,30837.429254460003,53268.49407528001 2026-02-20,02:14:19.000,51,11149299,9125,0,1771553658,13167.72141970999,30376.056646829995,53268.52901088 2026-02-20,02:14:20.000,51,11149266,8285,0,1771553659,13167.76857388,24840.572233469997,53268.51503664 2026-02-20,02:14:21.000,51,11149285,8925,0,1771553660,13167.795519119994,27608.307391020004,53268.57792072 2026-02-20,02:14:22.000,51,11149283,8925,0,1771553661,13167.80225542999,25763.176466129997,53268.598882080005 2026-02-20,02:14:24.000,51,11149284,8205,0,1771553663,13167.896563769995,29453.508807210004,53268.57093360001 2026-02-20,02:14:25.000,51,11149336,8485,0,1771553664,13167.876354839995,34066.48767572999,53268.57792072 2026-02-20,02:14:26.000,51,11149250,8405,0,1771553665,13167.90330007999,28992.305378699995,53268.52901088 2026-02-20,02:14:27.000,51,11149287,9085,0,1771553666,13167.94371793999,33605.319492869996,53268.6058692 2026-02-20,02:14:28.000,51,11149299,8965,0,1771553667,13167.936981629995,28531.10899932,53268.56394648 2026-02-20,02:14:29.000,51,11149283,8605,0,1771553668,13167.95045425,28531.207687140006,53268.55695936 2026-02-20,02:14:30.000,51,11149234,8285,0,1771553669,13167.92350900999,32221.624617780006,53268.63381768 2026-02-20,02:14:31.000,51,11149268,8245,0,1771553670,13167.94371793999,29915.19157656,53268.57093360001 2026-02-20,02:14:32.000,51,11149262,8725,0,1771553671,13167.93024532,24841.01632866,53268.58490784 2026-02-20,02:14:33.000,51,11149291,8725,0,1771553672,13167.97066318,34989.543052709996,53268.612856319996 2026-02-20,02:14:35.000,51,11149299,8765,0,1771553674,13167.91003639,31299.175465980006,53268.59189496001 2026-02-20,02:14:36.000,51,11149266,8525,0,1771553675,13167.916772699995,31299.288252059996,53268.598882080005 2026-02-20,02:14:37.000,51,11149278,8765,0,1771553676,13167.90330007999,32683.187551919997,53268.50804952 2026-02-20,02:14:38.000,51,11149280,8485,0,1771553677,13167.90330007999,28992.791768669995,53268.6058692 2026-02-20,02:14:39.000,51,11149318,8485,0,1771553678,13167.88309114999,28531.475554079996,53268.64080480001 2026-02-20,02:14:40.000,51,11149278,8405,0,1771553679,13167.916772699995,30376.63467549,53268.612856319996 2026-02-20,02:14:41.000,51,11149243,8965,0,1771553680,13167.91003639,31760.576270129997,53268.6058692 2026-02-20,02:14:42.000,51,11149265,8965,0,1771553681,12830.21881608999,29915.403050459994,53268.612856319996 2026-02-20,02:14:43.000,51,11149266,8365,0,1771553682,13167.92350900999,29915.417148720007,53268.612856319996 2026-02-20,02:14:44.000,51,11149330,8525,0,1771553683,13167.95045425,24379.812900150006,53268.55695936 2026-02-20,02:14:46.000,51,11149304,8485,0,1771553685,13167.93024532,34067.13619569001,53268.63381768 2026-02-20,02:14:47.000,51,11149252,8765,0,1771553686,13167.92350900999,31299.351694230005,53268.61984344001 2026-02-20,02:14:48.000,51,11149280,8605,0,1771553687,13167.91003639,32221.99822167,53268.57093360001 2026-02-20,02:14:49.000,51,11149225,9005,0,1771553688,13167.876354839995,32222.033467319998,53268.612856319996 2026-02-20,02:14:50.000,51,11149323,8765,0,1771553689,13167.84267328999,30838.183511370007,53268.6058692 2026-02-20,02:14:51.000,51,11149288,8405,0,1771553690,13167.84267328999,35912.4362997,53268.647791920004 2026-02-20,02:14:52.000,51,11149265,8965,0,1771553691,13167.80225542999,35451.176478149995,53268.59189496001 2026-02-20,02:14:53.000,51,11149295,8965,0,1771553692,13167.795519119994,31760.808891420005,53268.6058692 2026-02-20,02:14:54.000,51,11149329,8925,0,1771553693,13167.755101259994,33606.024405870005,53268.668753280006 2026-02-20,02:14:55.000,51,11149272,8205,0,1771553694,13167.76857388,23918.792749019995,53268.65477904 2026-02-20,02:14:57.000,51,11149257,8885,0,1771553696,13167.76183756999,28070.43425556,53268.59189496001 2026-02-20,02:14:58.000,51,11149236,8085,0,1771553697,13167.748364949999,31760.780694899993,53268.61984344001 2026-02-20,02:14:59.000,51,11149305,9005,0,1771553698,13167.748364949999,28531.722273630003,53268.647791920004 2026-02-20,02:15:00.000,51,11149250,8125,0,1771553699,13167.78204649999,30376.867296779994,53268.61984344001 2026-02-20,02:15:01.000,51,11149267,8765,0,1771553700,13167.815728049995,28531.58129103,53268.612856319996 2026-02-20,02:15:02.000,51,11149288,8605,0,1771553701,13167.82920067,29454.122081520007,53268.647791920004 2026-02-20,02:15:03.000,51,11149282,8245,0,1771553702,13167.84267328999,32683.060667579994,53268.62683056 2026-02-20,02:15:04.000,51,11149280,8405,0,1771553703,13167.86288221999,33605.636703719996,53268.63381768 2026-02-20,02:15:05.000,51,11149278,8365,0,1771553704,13167.86288221999,29915.198625689998,53268.70368888 2026-02-20,02:15:06.000,51,11149252,8445,0,1771553705,13167.92350900999,25302.14926587,53268.68971464001 2026-02-20,02:15:08.000,51,11149260,8365,0,1771553707,13167.96392686999,28531.12309758,53268.65477904 2026-02-20,02:15:09.000,51,11149276,8605,0,1771553708,13167.99087211,29453.677986330003,53268.72465024 2026-02-20,02:15:10.000,51,11149295,8885,0,1771553709,13167.936981629995,28531.12309758,53268.73163736 2026-02-20,02:15:11.000,51,11149320,8285,0,1771553710,13167.96392686999,30837.570237060005,53268.75958584001 2026-02-20,02:15:12.000,51,11149275,8845,0,1771553711,13167.97066318,28531.151294099996,53268.64080480001 2026-02-20,02:15:13.000,51,11149318,8485,0,1771553712,13167.936981629995,28531.165392359995,53268.64080480001 2026-02-20,02:15:14.000,51,11149236,8805,0,1771553713,13167.93024532,33144.193604789994,53268.6757404 2026-02-20,02:15:15.000,51,11149230,8485,0,1771553714,13167.86288221999,27147.407075099996,53268.62683056 2026-02-20,02:15:16.000,51,11149245,8925,0,1771553715,13167.835936979995,30837.908595300003,53268.66176616001 2026-02-20,02:15:17.000,51,11149265,8965,0,1771553716,13167.815728049995,31760.597417519995,53268.6757404 2026-02-20,02:15:19.000,51,11149287,8725,0,1771553718,12830.084089889999,31299.492676830007,53268.647791920004 2026-02-20,02:15:20.000,51,11149292,8325,0,1771553719,13167.755101259994,36373.89349689,53268.59189496001 2026-02-20,02:15:21.000,51,11149251,9165,0,1771553720,13167.755101259994,27147.978054630003,53268.58490784 2026-02-20,02:15:22.000,51,11149280,8445,0,1771553721,13167.78204649999,27148.076742449994,53268.56394648 2026-02-20,02:15:23.000,51,11149243,8925,0,1771553722,13167.82246435999,28531.997189700007,53268.62683056 2026-02-20,02:15:24.000,51,11149228,8525,0,1771553723,13167.82920067,25302.833031479997,53268.6058692 2026-02-20,02:15:25.000,51,11149247,8845,0,1771553724,13167.88982746,33144.863272140006,53268.6058692 2026-02-20,02:15:26.000,51,11149264,8245,0,1771553725,13167.94371793999,32222.259039480006,53268.647791920004 2026-02-20,02:15:27.000,51,11149196,8805,0,1771553726,13168.03128997,33606.06670065,53268.6058692 2026-02-20,02:15:28.000,51,11149204,8725,0,1771553727,13168.058235209995,29915.593376970006,53268.63381768 2026-02-20,02:15:30.000,51,11149253,8805,0,1771553729,13168.219906649996,30376.676970269997,53268.66176616001 2026-02-20,02:15:31.000,51,11149166,8405,0,1771553730,13168.300742369996,28070.109995580002,53268.63381768 2026-02-20,02:15:32.000,51,11149234,8525,0,1771553731,13168.307478679992,28992.650786070008,53268.62683056 2026-02-20,02:15:33.000,51,11149210,8405,0,1771553732,13168.374841780002,32221.617568650006,53268.668753280006 2026-02-20,02:15:34.000,51,11149229,8805,0,1771553733,13168.368105469992,33605.6085072,53268.68971464001 2026-02-20,02:15:35.000,51,11149186,8525,0,1771553734,13168.347896539992,28992.615540419996,53268.766572960005 2026-02-20,02:15:36.000,51,11149259,8685,0,1771553735,13168.334423920001,30376.578282450006,53268.73163736 2026-02-20,02:15:37.000,51,11149263,9005,0,1771553736,13168.320951299997,34989.47961054,53268.717663120005 2026-02-20,02:15:38.000,51,11149217,9085,0,1771553737,13168.273797130001,28070.159339489997,53268.75259872 2026-02-20,02:15:39.000,51,11149207,8805,0,1771553738,13168.219906649996,32221.899533849995,53268.70368888 2026-02-20,02:15:41.000,51,11149318,8045,0,1771553740,13168.166016169991,30376.94483721,53268.7805472 2026-02-20,02:15:42.000,51,11149263,9045,0,1771553741,13168.07170783,28993.116028649994,53268.69670176 2026-02-20,02:15:43.000,51,11149310,8365,0,1771553742,13168.058235209995,30377.057623290006,53268.73862448001 2026-02-20,02:15:44.000,51,11149236,8485,0,1771553743,13168.00434472999,30838.514820480006,53268.71067600001 2026-02-20,02:15:45.000,51,11149275,9045,0,1771553744,13167.95045425,32683.751482320004,53268.68971464001 2026-02-20,02:15:46.000,51,11149304,8485,0,1771553745,13167.93024532,26686.957903500006,53268.68971464001 2026-02-20,02:15:47.000,51,11149310,8605,0,1771553746,13167.916772699995,30377.395981530004,53268.717663120005 2026-02-20,02:15:48.000,51,11149313,9005,0,1771553747,13167.88982746,25303.12204581,53268.668753280006 2026-02-20,02:15:49.000,51,11149255,8845,0,1771553748,13167.88309114999,29454.756503220007,53268.717663120005 2026-02-20,02:15:50.000,51,11149323,8645,0,1771553749,13167.92350900999,33145.152286469995,53268.73862448001 2026-02-20,02:15:52.000,51,11149326,8365,0,1771553751,13167.92350900999,32222.407071210007,53268.668753280006 2026-02-20,02:15:53.000,51,11149342,8445,0,1771553752,13167.93024532,28993.327502550004,53268.73862448001 2026-02-20,02:15:54.000,51,11149274,8365,0,1771553753,13167.957190559995,28070.709171630006,53268.70368888 2026-02-20,02:15:55.000,51,11149291,8845,0,1771553754,13167.936981629995,28070.680975109994,53268.75958584001 2026-02-20,02:15:56.000,51,11149235,8765,0,1771553755,13167.92350900999,28070.638680329997,53268.72465024 2026-02-20,02:15:57.000,51,11149282,8525,0,1771553756,13167.916772699995,35912.59138056,53268.75259872 2026-02-20,02:15:58.000,51,11149290,8565,0,1771553757,13167.936981629995,31760.900530109997,53268.72465024 2026-02-20,02:15:59.000,51,11149252,8405,0,1771553758,13167.916772699995,26225.345625450005,53268.75259872 2026-02-20,02:16:00.000,51,11149251,9125,0,1771553759,13167.86288221999,35451.26811684,53268.68971464001 2026-02-20,02:16:01.000,51,11149288,8405,0,1771553760,13167.86961853,30376.98008286,53268.68971464001 2026-02-20,02:16:03.000,51,11149272,8445,0,1771553762,13167.815728049995,35912.71121577,53268.668753280006 2026-02-20,02:16:04.000,51,11149246,8485,0,1771553763,13167.775310189994,34990.11403224,53268.64080480001 2026-02-20,02:16:05.000,51,11149283,8885,0,1771553764,13167.734892329994,30377.184507629994,53268.68971464001 2026-02-20,02:16:06.000,51,11149277,8925,0,1771553765,13167.70121077999,28070.702122500006,53268.72465024 2026-02-20,02:16:07.000,51,11149261,9005,0,1771553766,13167.68100184999,27609.414104430005,53268.72465024 2026-02-20,02:16:08.000,51,11149276,8485,0,1771553767,13167.660792919989,30377.233851540004,53268.72465024 2026-02-20,02:16:09.000,51,11149250,8285,0,1771553768,13167.600166129989,28070.737368150003,53268.68272752 2026-02-20,02:16:10.000,51,11149238,8445,0,1771553769,13167.593429819994,35912.859247500004,53268.64080480001 2026-02-20,02:16:11.000,51,11149217,9205,0,1771553770,13167.539539339989,26225.56414848,53268.65477904 2026-02-20,02:16:12.000,51,11149279,8805,0,1771553771,13167.519330409988,33606.39096063,53268.6058692 2026-02-20,02:16:14.000,51,11149280,8165,0,1771553773,13167.431758379993,32683.702138409993,53268.59189496001 2026-02-20,02:16:15.000,51,11149255,8925,0,1771553774,13167.431758379993,28070.730319020004,53268.535998 2026-02-20,02:16:16.000,51,11149261,8765,0,1771553775,13167.350922659993,28532.025386220004,53268.57093360001 2026-02-20,02:16:17.000,51,11149279,8845,0,1771553776,13167.357658970002,28532.018337090005,53268.52202376001 2026-02-20,02:16:18.000,51,11149250,8325,0,1771553777,13167.310504799992,34528.85421069,53268.61984344001 2026-02-20,02:16:19.000,51,11149254,8445,0,1771553778,13167.243141699997,31761.104954880007,53268.57093360001 2026-02-20,02:16:20.000,51,11149236,8645,0,1771553779,13167.195987530002,33145.00425473999,53268.55695936 2026-02-20,02:16:21.000,51,11149277,9125,0,1771553780,13167.162305979997,28993.271109509995,53268.57093360001 2026-02-20,02:16:22.000,51,11149267,8965,0,1771553781,13167.115151810001,29454.601422360007,53268.50804952 2026-02-20,02:16:23.000,51,11149290,8565,0,1771553782,13167.027579779991,31299.781691159995,53268.45913968 2026-02-20,02:16:25.000,51,11149324,8565,0,1771553784,13166.993898230001,33145.06064778,53268.445165439996 2026-02-20,02:16:26.000,51,11149254,8525,0,1771553785,13166.940007749996,30838.648753949994,53268.431191200005 2026-02-20,02:16:27.000,51,11149261,9005,0,1771553786,13166.93327144,33145.152286469995,53268.38926848 2026-02-20,02:16:28.000,51,11149289,8765,0,1771553787,13166.89285358,28532.22276186,53268.4661268 2026-02-20,02:16:29.000,51,11149307,8845,0,1771553788,13166.899589889996,31300.014312450003,53268.43817832 2026-02-20,02:16:30.000,51,11149277,8845,0,1771553789,13166.88611726999,30377.410079790003,53268.36132 2026-02-20,02:16:31.000,51,11149267,8845,0,1771553790,13166.90632619999,25764.445309529998,53268.45215256001 2026-02-20,02:16:32.000,51,11149268,8485,0,1771553791,13166.899589889996,28993.51782906,53268.40324272001 2026-02-20,02:16:33.000,51,11149289,9045,0,1771553792,13166.899589889996,30838.74039264,53268.45215256001 2026-02-20,02:16:34.000,51,11149282,8445,0,1771553793,13166.90632619999,30838.76154003,53268.41022984 2026-02-20,02:16:36.000,51,11149291,8965,0,1771553795,13166.919798819996,31300.0495581,53268.42420408001 2026-02-20,02:16:37.000,51,11149292,8445,0,1771553796,13166.93327144,31299.972017670007,53268.31939728 2026-02-20,02:16:38.000,51,11149318,8285,0,1771553797,13166.946744059991,34067.77766652001,53268.28446168001 2026-02-20,02:16:39.000,51,11149215,9205,0,1771553798,13166.966952989991,28993.51782906,53268.31939728 2026-02-20,02:16:40.000,51,11149277,9005,0,1771553799,13166.93327144,31299.831035070005,53268.277474559996 2026-02-20,02:16:41.000,51,11149295,8765,0,1771553800,13166.899589889996,32222.385923819995,53268.35433288001 2026-02-20,02:16:42.000,51,11149275,8925,0,1771553801,13166.879380959996,30377.226802410005,53268.34734576 2026-02-20,02:16:43.000,51,11149317,8805,0,1771553802,13166.87264465,33144.94081257,53268.35433288001 2026-02-20,02:16:44.000,51,11149301,8725,0,1771553803,13166.85243572,28993.165372560004,53268.37529424001 2026-02-20,02:16:45.000,51,11149247,8805,0,1771553804,13166.859172029996,34528.75552287001,53268.41721696 2026-02-20,02:16:47.000,51,11149300,8365,0,1771553806,13166.76486368999,28993.094881259996,53268.36132 2026-02-20,02:16:48.000,51,11149284,8445,0,1771553807,13166.76486368999,29915.67796653,53268.3962556 2026-02-20,02:16:49.000,51,11149290,8485,0,1771553808,13166.74465475999,29915.67796653,53268.35433288001 2026-02-20,02:16:50.000,51,11149315,9245,0,1771553809,13166.677291659995,34067.34062046,53268.32638440001 2026-02-20,02:16:51.000,51,11149288,8645,0,1771553810,13166.60319224999,29915.67796653,53268.34734576 2026-02-20,02:16:52.000,51,11149301,9085,0,1771553811,13166.56277438999,33144.76458432,53268.333371520006 2026-02-20,02:16:53.000,51,11149292,8445,0,1771553812,13166.52235652999,28993.179470820003,53268.20760336001 2026-02-20,02:16:54.000,51,11149278,8365,0,1771553813,13166.508883909999,32683.525910159995,53268.263500320005 2026-02-20,02:16:55.000,51,11149327,9005,0,1771553814,13166.434784499994,30838.465476569996,53268.24253896 2026-02-20,02:16:56.000,51,11149285,8765,0,1771553815,13166.387630329999,29454.545029319997,53268.19362912 2026-02-20,02:16:58.000,51,11149295,8725,0,1771553817,13166.279849369988,27609.350662259996,53268.22856472 2026-02-20,02:16:59.000,51,11149352,8285,0,1771553818,13166.252904129993,31299.802838550007,53268.22856472 2026-02-20,02:17:00.000,51,11149277,8845,0,1771553819,13166.185541029998,31299.781691159995,53268.10279656 2026-02-20,02:17:01.000,51,11149270,8525,0,1771553820,13166.212486269993,28993.334551680004,53268.18664200001 2026-02-20,02:17:02.000,51,11149292,8605,0,1771553821,13166.131650549993,31299.908575499998,53268.12375792 2026-02-20,02:17:03.000,51,11149335,9125,0,1771553822,13166.111441619993,35451.57827856,53268.08882232001 2026-02-20,02:17:04.000,51,11149273,8685,0,1771553823,13166.172068409993,28070.829006839995,53268.109783679996 2026-02-20,02:17:05.000,51,11149262,8325,0,1771553824,13166.151859479993,28070.836055969994,53268.05388672 2026-02-20,02:17:06.000,51,11149325,8925,0,1771553825,13166.192277339993,35451.535983780006,53268.13074504 2026-02-20,02:17:07.000,51,11149243,8885,0,1771553826,13166.205749959998,31299.831035070005,53268.13074504 2026-02-20,02:17:09.000,51,11149301,8765,0,1771553828,13166.239431509988,31299.73939638,53268.08882232001 2026-02-20,02:17:10.000,51,11149309,8685,0,1771553829,13166.232695199993,27609.32246574,53268.06786096001 2026-02-20,02:17:11.000,51,11149257,8685,0,1771553830,13166.293321989993,29454.481587150003,53268.07484808 2026-02-20,02:17:12.000,51,11149302,8525,0,1771553831,13166.266376749998,24380.123061870006,53268.0818352 2026-02-20,02:17:13.000,51,11149299,8925,0,1771553832,13166.273113059993,30838.225806150003,53268.08882232001 2026-02-20,02:17:14.000,51,11149309,8925,0,1771553833,13166.306794609998,29915.558131319995,53268.10279656 2026-02-20,02:17:15.000,51,11149292,8485,0,1771553834,13166.313530919993,31760.752498379996,53268.07484808 2026-02-20,02:17:16.000,51,11149289,8965,0,1771553835,13166.306794609998,30376.761559830004,53268.05388672 2026-02-20,02:17:17.000,51,11149286,8485,0,1771553836,13166.293321989993,30376.705166789994,53268.12375792 2026-02-20,02:17:18.000,51,11149343,9005,0,1771553837,13166.286585679998,30376.676970269997,53268.08882232001 2026-02-20,02:17:20.000,51,11149275,8685,0,1771553839,13166.225958889998,34528.262083769994,53268.109783679996 2026-02-20,02:17:21.000,51,11149281,8965,0,1771553840,13166.138386860002,32221.800846030004,53268.06786096001 2026-02-20,02:17:22.000,51,11149307,9285,0,1771553841,13166.104705309997,27147.555106829997,53268.0818352 2026-02-20,02:17:23.000,51,11149241,8965,0,1771553842,13166.010396969992,30376.592380710004,53268.11677080001 2026-02-20,02:17:24.000,51,11149278,8325,0,1771553843,13165.963242799997,30837.852202259994,53268.06087384 2026-02-20,02:17:25.000,51,11149304,8805,0,1771553844,13165.835252910001,28992.671933460006,53268.05388672 2026-02-20,02:17:26.000,51,11149290,8445,0,1771553845,13165.801571359996,26224.943825039998,53268.06786096001 2026-02-20,02:17:27.000,51,11149285,8965,0,1771553846,13165.71399933,29454.03044283,53267.99100264001 2026-02-20,02:17:28.000,51,11149332,8405,0,1771553847,13165.64663622999,30376.62057723,53268.03991248001 2026-02-20,02:17:29.000,51,11149290,8565,0,1771553848,13165.61295468,29915.360755679998,53267.95606704 2026-02-20,02:17:31.000,51,11149259,8925,0,1771553850,13165.52538264999,29454.115032390007,53267.942092799996 2026-02-20,02:17:32.000,51,11149257,9045,0,1771553851,13165.51191003,26225.014316340006,53267.86523448 2026-02-20,02:17:33.000,51,11149349,8845,0,1771553852,13165.48496478999,31760.597417519995,53267.9071572 2026-02-20,02:17:34.000,51,11149300,8325,0,1771553853,13165.478228479995,33605.76358806,53267.9071572 2026-02-20,02:17:35.000,51,11149306,8365,0,1771553854,13165.48496478999,30376.65582288,53267.9071572 2026-02-20,02:17:36.000,51,11149327,8845,0,1771553855,13165.47149217,31760.484631440006,53267.9071572 2026-02-20,02:17:37.000,51,11149283,9205,0,1771553856,13165.51191003,29453.8824111,53267.91414432 2026-02-20,02:17:38.000,51,11149253,8725,0,1771553857,13165.53211896,28069.947865590002,53267.9071572 2026-02-20,02:17:39.000,51,11149272,8325,0,1771553858,13165.599482059995,29915.043544829998,53267.97004128001 2026-02-20,02:17:40.000,51,11149285,9085,0,1771553859,13165.619690989995,25763.345645249996,53267.85126024001 2026-02-20,02:17:42.000,51,11149250,8525,0,1771553861,13165.67358147,34989.09895752001,53267.86523448 2026-02-20,02:17:43.000,51,11149289,8845,0,1771553862,13165.64663622999,27608.293292760005,53267.84427312 2026-02-20,02:17:44.000,51,11149257,8765,0,1771553863,13165.63316361,30837.401057940006,53267.81632464 2026-02-20,02:17:45.000,51,11149230,8405,0,1771553864,13165.619690989995,29914.761579629994,53267.830298880006 2026-02-20,02:17:46.000,51,11149295,8885,0,1771553865,13165.59274575,30376.070745089994,53267.80235040001 2026-02-20,02:17:47.000,51,11149271,8845,0,1771553866,13165.559064199995,27608.279194500006,53267.837286 2026-02-20,02:17:48.000,51,11149236,8365,0,1771553867,13165.55232789,28992.143248709996,53267.79536328 2026-02-20,02:17:49.000,51,11149261,8765,0,1771553868,13165.48496478999,30837.365812289994,53267.85824736 2026-02-20,02:17:50.000,51,11149283,8765,0,1771553869,13165.458019549995,31760.012339730005,53267.80235040001 2026-02-20,02:17:51.000,51,11149349,8605,0,1771553870,13165.417601689995,28530.95391846,53267.79536328 2026-02-20,02:17:53.000,51,11149256,8365,0,1771553872,13165.36371120999,32221.342652580002,53267.78138904001 2026-02-20,02:17:54.000,51,11149270,8645,0,1771553873,13165.37044752,26685.865288350004,53267.73946632 2026-02-20,02:17:55.000,51,11149289,9005,0,1771553874,13165.336765969994,29914.966004400005,53267.71850496 2026-02-20,02:17:56.000,51,11149272,8605,0,1771553875,13165.356974899994,32221.38494736,53267.760427680005 2026-02-20,02:17:57.000,51,11149212,8725,0,1771553876,13165.34350227999,28069.743440820006,53267.78837616 2026-02-20,02:17:58.000,51,11149237,8685,0,1771553877,13165.34350227999,28531.038508020007,53267.65562088001 2026-02-20,02:17:59.000,51,11149264,8565,0,1771553878,13165.35023859,29453.614544159995,53267.6975436 2026-02-20,02:18:00.000,51,11149242,8285,0,1771553879,13165.35023859,30837.44335272,53267.69055648 2026-02-20,02:18:01.000,51,11149378,8725,0,1771553880,13165.33002966,28992.25603479,53267.65562088001 2026-02-20,02:18:02.000,51,11149318,8725,0,1771553881,13165.33002966,34989.113055780006,53267.6975436 2026-02-20,02:18:04.000,51,11149278,8605,0,1771553883,13165.28287548999,33143.749509600006,53267.68356936001 2026-02-20,02:18:05.000,51,11149287,9045,0,1771553884,13165.242457629989,35450.119108650004,53267.711517840005 2026-02-20,02:18:06.000,51,11149304,8325,0,1771553885,13165.242457629989,29453.297333309994,53267.63465952001 2026-02-20,02:18:07.000,51,11149212,8685,0,1771553886,13165.242457629989,29453.21979288,53267.641646640004 2026-02-20,02:18:08.000,51,11149206,8645,0,1771553887,13165.26266655999,29914.458467040007,53267.63465952001 2026-02-20,02:18:09.000,51,11149271,8885,0,1771553888,13165.242457629989,27146.673965580005,53267.65562088001 2026-02-20,02:18:10.000,51,11149232,8525,0,1771553889,13165.276139179994,29914.331582700004,53267.662608000006 2026-02-20,02:18:11.000,51,11149268,8565,0,1771553890,13165.309820729999,29453.008318980006,53267.64863376 2026-02-20,02:18:12.000,51,11149257,9205,0,1771553891,13165.33002966,29914.162403580005,53267.63465952001 2026-02-20,02:18:13.000,51,11149274,8645,0,1771553892,13165.377183829994,30836.724341459994,53267.67658224 2026-02-20,02:18:15.000,51,11149272,8445,0,1771553894,13165.42433799999,33143.10098964001,53267.57177544 2026-02-20,02:18:16.000,51,11149247,8885,0,1771553895,13165.417601689995,32681.72838201,53267.641646640004 2026-02-20,02:18:17.000,51,11149241,9205,0,1771553896,13165.45128324,28068.932790870007,53267.57177544 2026-02-20,02:18:18.000,51,11149310,8365,0,1771553897,13165.458019549995,28991.551121790006,53267.52985272 2026-02-20,02:18:19.000,51,11149242,8485,0,1771553898,13165.42433799999,35449.590423899994,53267.606711039996 2026-02-20,02:18:20.000,51,11149293,9045,0,1771553899,13165.42433799999,29914.098961409996,53267.57177544 2026-02-20,02:18:21.000,51,11149331,9285,0,1771553900,13165.38392013999,29452.881434640003,53267.57177544 2026-02-20,02:18:22.000,51,11149252,8645,0,1771553901,13165.336765969994,30375.549109469997,53267.5578012 2026-02-20,02:18:23.000,51,11149255,9085,0,1771553902,13165.30308441999,30836.97106101,53267.606711039996 2026-02-20,02:18:24.000,51,11149268,8285,0,1771553903,13165.296348109994,33143.45344614,53267.57876256 2026-02-20,02:18:26.000,51,11149284,8405,0,1771553905,13165.222248699989,28530.728346300006,53267.56478832001 2026-02-20,02:18:27.000,51,11149317,9085,0,1771553906,13165.175094529994,29453.40307026,53267.56478832001 2026-02-20,02:18:28.000,51,11149277,8925,0,1771553907,13165.168358219998,28069.567212570008,53267.48094288 2026-02-20,02:18:29.000,51,11149254,8565,0,1771553908,13165.141412979989,32682.482638920003,53267.5228656 2026-02-20,02:18:30.000,51,11149258,8605,0,1771553909,13165.121204049989,31298.646781229996,53267.50889136 2026-02-20,02:18:31.000,51,11149275,8805,0,1771553910,13165.141412979989,31298.59038819,53267.55081408 2026-02-20,02:18:32.000,51,11149301,9165,0,1771553911,13165.154885599994,26224.386943770005,53267.51587848001 2026-02-20,02:18:33.000,51,11149274,8445,0,1771553912,13165.181830839989,29914.627646160006,53267.51587848001 2026-02-20,02:18:34.000,51,11149274,8445,0,1771553913,13165.175094529994,33604.91769246,53267.57177544 2026-02-20,02:18:35.000,51,11149203,9045,0,1771553914,13165.202039769989,30375.746485109994,53267.5228656 2026-02-20,02:18:37.000,51,11149310,8485,0,1771553916,13165.34350227999,31759.293328469998,53267.48793000001 2026-02-20,02:18:38.000,51,11149281,8925,0,1771553917,13165.38392013999,22533.427230119996,53267.5228656 2026-02-20,02:18:39.000,51,11149259,8925,0,1771553918,13165.48496478999,30836.456474520004,53267.59972392 2026-02-20,02:18:40.000,51,11149271,8805,0,1771553919,13165.538855269995,28068.608530890007,53267.59972392 2026-02-20,02:18:41.000,51,11149264,8285,0,1771553920,13165.60621836999,26684.603494080002,53267.62068528 2026-02-20,02:18:42.000,51,11149298,8725,0,1771553921,13165.61295468,33142.52296098,53267.592736800005 2026-02-20,02:18:43.000,51,11149253,8965,0,1771553922,13165.67358147,28990.83211053,53267.543826960005 2026-02-20,02:18:44.000,51,11149264,8445,0,1771553923,13165.64663622999,30374.625673439994,53267.55081408 2026-02-20,02:18:45.000,51,11149275,8765,0,1771553924,13165.63316361,28990.64178402,53267.5228656 2026-02-20,02:18:46.000,51,11149266,8325,0,1771553925,13165.62642729999,30374.484690840007,53267.50889136 2026-02-20,02:18:48.000,51,11149260,8325,0,1771553927,13165.4917011,30374.56223127,53267.56478832001 2026-02-20,02:18:49.000,51,11149305,8725,0,1771553928,13165.41086538,29451.96504774,53267.56478832001 2026-02-20,02:18:50.000,51,11149242,8445,0,1771553929,13165.34350227999,28068.249025259996,53267.5228656 2026-02-20,02:18:51.000,51,11149233,9005,0,1771553930,13165.276139179994,33142.44542054999,53267.55081408 2026-02-20,02:18:52.000,51,11149269,8765,0,1771553931,13165.195303459994,32219.953973969998,53267.52985272 2026-02-20,02:18:53.000,51,11149258,8445,0,1771553932,13165.154885599994,27607.193628480003,53267.51587848001 2026-02-20,02:18:54.000,51,11149287,8925,0,1771553933,13165.121204049989,29913.704210130003,53267.40408456 2026-02-20,02:18:55.000,51,11149281,9125,0,1771553934,13165.080786189988,27146.046593010004,53267.40408456 2026-02-20,02:18:56.000,51,11149309,8805,0,1771553935,13165.100995119989,32220.271184819998,53267.45998152 2026-02-20,02:18:57.000,51,11149257,8965,0,1771553936,13165.100995119989,32220.285283079997,53267.439020159996 2026-02-20,02:18:59.000,51,11149261,8685,0,1771553938,13165.168358219998,35449.36485174,53267.439020159996 2026-02-20,02:19:00.000,51,11149268,8325,0,1771553939,13165.202039769989,25301.000257680003,53267.41805880001 2026-02-20,02:19:01.000,51,11149276,8325,0,1771553940,13165.26266655999,30375.161407320003,53267.41805880001 2026-02-20,02:19:02.000,51,11149287,9245,0,1771553941,12827.557973639989,28991.27620572,53267.327226240006 2026-02-20,02:19:03.000,51,11149321,8805,0,1771553942,13165.356974899994,28529.938843740005,53267.3831232 2026-02-20,02:19:04.000,51,11149306,8165,0,1771553943,13165.43107431,32220.271184819998,53267.43203304 2026-02-20,02:19:05.000,51,11149223,8925,0,1771553944,13165.44454692999,30836.32254105,53267.44600728001 2026-02-20,02:19:06.000,51,11149261,8765,0,1771553945,13165.478228479995,30836.223853229996,53267.44600728001 2026-02-20,02:19:07.000,51,11149281,9205,0,1771553946,13165.53211896,32681.368876380002,53267.48094288 2026-02-20,02:19:08.000,51,11149314,8365,0,1771553947,13165.51191003,29913.633718829995,53267.46696864001 2026-02-20,02:19:10.000,51,11149266,8565,0,1771553949,13165.54559157999,30836.139263670004,53267.41805880001 2026-02-20,02:19:11.000,51,11149264,8485,0,1771553950,13165.54559157999,30374.88649125,53267.44600728001 2026-02-20,02:19:12.000,51,11149262,8845,0,1771553951,13165.579273129995,30836.125165410005,53267.473955760004 2026-02-20,02:19:13.000,51,11149275,8845,0,1771553952,13165.56580050999,30374.815999950006,53267.4529944 2026-02-20,02:19:14.000,51,11149227,8765,0,1771553953,13165.55232789,26684.483658869998,53267.44600728001 2026-02-20,02:19:15.000,51,11149283,9125,0,1771553954,13165.61295468,28990.902601830006,53267.41107168 2026-02-20,02:19:16.000,51,11149270,8285,0,1771553955,13165.619690989995,28068.319516560005,53267.44600728001 2026-02-20,02:19:17.000,51,11149274,8565,0,1771553956,13165.64663622999,24839.303390069996,53267.494917120006 2026-02-20,02:19:18.000,51,11149326,8565,0,1771553957,13165.67358147,29913.379950150003,53267.44600728001 2026-02-20,02:19:19.000,51,11149229,9045,0,1771553958,13165.68705408999,30835.927789769994,53267.5228656 2026-02-20,02:19:21.000,51,11149258,8405,0,1771553960,13165.727471949991,30835.800905430006,53267.473955760004 2026-02-20,02:19:22.000,51,11149299,9085,0,1771553961,13165.73420826,29451.94390035,53267.46696864001 2026-02-20,02:19:23.000,51,11149269,8765,0,1771553962,13165.740944569996,30835.737463259997,53267.473955760004 2026-02-20,02:19:24.000,51,11149272,8365,0,1771553963,13165.720735639996,32219.545124430006,53267.51587848001 2026-02-20,02:19:25.000,51,11149303,9125,0,1771553964,13165.727471949991,31296.926793510007,53267.44600728001 2026-02-20,02:19:26.000,51,11149289,8765,0,1771553965,13165.680317779996,31296.891547859996,53267.39709744001 2026-02-20,02:19:27.000,51,11149274,8525,0,1771553966,13165.660108849996,29913.034542780006,53267.494917120006 2026-02-20,02:19:28.000,51,11149311,8925,0,1771553967,13165.64663622999,28990.430310120006,53267.48094288 2026-02-20,02:19:29.000,51,11149243,8805,0,1771553968,13165.63316361,28529.078849879996,53267.50190424 2026-02-20,02:19:30.000,51,11149298,8485,0,1771553969,13165.579273129995,30835.55418588,53267.48094288 2026-02-20,02:19:32.000,51,11149279,9125,0,1771553971,13165.538855269995,33141.937883189996,53267.46696864001 2026-02-20,02:19:33.000,51,11149276,8445,0,1771553972,13165.50517371999,33603.261146909994,53267.4529944 2026-02-20,02:19:34.000,51,11149258,8485,0,1771553973,13165.478228479995,28067.988207450006,53267.4529944 2026-02-20,02:19:35.000,51,11149325,8725,0,1771553974,13165.52538264999,28529.19868509,53267.45998152 2026-02-20,02:19:36.000,51,11149233,8845,0,1771553975,13165.50517371999,29451.866359919994,53267.39011032 2026-02-20,02:19:37.000,51,11149244,8805,0,1771553976,13165.559064199995,28529.297372910005,53267.43203304 2026-02-20,02:19:38.000,51,11149268,8445,0,1771553977,13165.58600943999,36832.39710861001,53267.473955760004 2026-02-20,02:19:39.000,51,11149281,8925,0,1771553978,13165.61295468,29451.95094948,53267.40408456 2026-02-20,02:19:40.000,51,11149266,8525,0,1771553979,13165.66684515999,34064.78178627,53267.425045920005 2026-02-20,02:19:41.000,51,11149256,8565,0,1771553980,13165.720735639996,26684.28628323,53267.41805880001 2026-02-20,02:19:43.000,51,11149201,8885,0,1771553982,13165.808307669991,29451.845212529995,53267.50190424 2026-02-20,02:19:44.000,51,11149097,8805,0,1771553983,13165.821780289996,27606.721336770002,53267.50889136 2026-02-20,02:19:45.000,51,11149123,8765,0,1771553984,13165.868934459992,28990.528997939997,53267.52985272 2026-02-20,02:19:46.000,51,11149082,8565,0,1771553985,13165.916088630001,25761.53401884,53267.52985272 2026-02-20,02:19:47.000,51,11149145,9085,0,1771553986,13165.956506490002,28067.861323110003,53267.55081408 2026-02-20,02:19:48.000,51,11149267,8845,0,1771553987,13165.990188039992,28990.373917079996,53267.543826960005 2026-02-20,02:19:49.000,51,11149268,8525,0,1771553988,13166.071023759992,31758.031534199996,53267.55081408 2026-02-20,02:19:50.000,51,11149324,8525,0,1771553989,13166.071023759992,35448.24404007,53267.53683984001 2026-02-20,02:19:51.000,51,11149267,9085,0,1771553990,13166.084496379997,29451.584394720005,53267.494917120006 2026-02-20,02:19:52.000,51,11149252,8445,0,1771553991,13166.057551140002,33141.789851459995,53267.55081408 2026-02-20,02:19:54.000,51,11149257,8885,0,1771553993,13166.023869589997,32680.487735129995,53267.543826960005 2026-02-20,02:19:55.000,51,11149234,8325,0,1771553994,13166.003660659997,33141.76870407,53267.6276724 2026-02-20,02:19:56.000,51,11149237,8325,0,1771553995,13165.990188039992,28528.980162060005,53267.58574968001 2026-02-20,02:19:57.000,51,11149272,8365,0,1771553996,13165.976715420002,30835.39205589,53267.606711039996 2026-02-20,02:19:58.000,51,11149258,8645,0,1771553997,13165.889143389992,33141.86739189,53267.56478832001 2026-02-20,02:19:59.000,51,11149259,8805,0,1771553998,13165.855461840001,28990.423260990006,53267.58574968001 2026-02-20,02:20:00.000,51,11149240,8445,0,1771553999,13165.828516599991,29913.048641040004,53267.5578012 2026-02-20,02:20:01.000,51,11149292,8605,0,1771554000,13165.821780289996,28529.18458683,53267.52985272 2026-02-20,02:20:02.000,51,11149244,8805,0,1771554001,13165.821780289996,30374.421248669998,53267.5578012 2026-02-20,02:20:03.000,51,11149231,9085,0,1771554002,13165.794835050001,25761.611559269993,53267.473955760004 2026-02-20,02:20:05.000,51,11149199,8885,0,1771554004,13165.801571359996,29451.929802090002,53267.48793000001 2026-02-20,02:20:06.000,51,11149285,8885,0,1771554005,13165.828516599991,29913.203721900005,53267.45998152 2026-02-20,02:20:07.000,51,11149255,9125,0,1771554006,13165.841989219996,27145.517908259993,53267.45998152 2026-02-20,02:20:08.000,51,11149256,8405,0,1771554007,13165.882407079996,28067.967060060007,53267.48793000001 2026-02-20,02:20:09.000,51,11149248,8725,0,1771554008,13165.922824939997,28990.49375229,53267.48793000001 2026-02-20,02:20:10.000,51,11149283,8925,0,1771554009,13165.990188039992,28990.423260990006,53267.50190424 2026-02-20,02:20:11.000,51,11149259,8965,0,1771554010,13166.003660659997,31296.715319609997,53267.57177544 2026-02-20,02:20:12.000,51,11149302,8845,0,1771554011,13166.030605899992,28528.987211190004,53267.58574968001 2026-02-20,02:20:13.000,51,11149310,8405,0,1771554012,13166.071023759992,26683.715303699995,53267.5578012 2026-02-20,02:20:14.000,51,11149258,8685,0,1771554013,13166.084496379997,28528.754589899996,53267.57876256 2026-02-20,02:20:16.000,51,11149231,9205,0,1771554015,13166.091232689992,25760.878449750002,53267.6276724 2026-02-20,02:20:17.000,51,11149250,8525,0,1771554016,13166.050814829992,31757.474652930003,53267.59972392 2026-02-20,02:20:18.000,51,11149264,8605,0,1771554017,13166.044078519997,29451.020464319998,53267.61369816001 2026-02-20,02:20:19.000,51,11149209,9205,0,1771554018,13166.037342210002,30834.863371140003,53267.711517840005 2026-02-20,02:20:20.000,51,11149295,8765,0,1771554019,13166.017133280002,22531.79183196,53267.73946632 2026-02-20,02:20:21.000,51,11149304,8645,0,1771554020,13165.929561249992,31296.21483138,53267.606711039996 2026-02-20,02:20:22.000,51,11149255,9285,0,1771554021,13165.895879700001,32680.1282295,53267.63465952001 2026-02-20,02:20:23.000,51,11149270,8525,0,1771554022,13165.801571359996,32218.910702730005,53267.6276724 2026-02-20,02:20:24.000,51,11149085,8965,0,1771554023,13165.761153499996,34986.63881115,53267.592736800005 2026-02-20,02:20:25.000,51,11149098,8205,0,1771554024,12828.00930641,30373.991251739993,53267.57876256 2026-02-20,02:20:27.000,51,11149151,8965,0,1771554026,13165.6937904,28529.04360423,53267.5228656 2026-02-20,02:20:28.000,51,11149081,9045,0,1771554027,13165.67358147,32680.58642295,53267.50190424 2026-02-20,02:20:29.000,51,11149093,8965,0,1771554028,13165.71399933,30835.356810240002,53267.55081408 2026-02-20,02:20:30.000,51,11149114,8445,0,1771554029,13165.73420826,27606.488715479994,53267.53683984001 2026-02-20,02:20:31.000,51,11149099,9005,0,1771554030,13165.767889809991,28990.3316223,53267.48793000001 2026-02-20,02:20:32.000,51,11149078,8765,0,1771554031,13165.841989219996,31757.961042900002,53267.5228656 2026-02-20,02:20:33.000,51,11149111,8805,0,1771554032,13165.895879700001,29451.429313860004,53267.4529944 2026-02-20,02:20:34.000,51,11149117,8725,0,1771554033,13165.976715420002,27606.157406369995,53267.44600728001 2026-02-20,02:20:35.000,51,11149124,8725,0,1771554034,13166.064287449997,27606.10806246,53267.57177544 2026-02-20,02:20:36.000,51,11149117,9165,0,1771554035,13166.145123169998,28989.8381832,53267.56478832001 2026-02-20,02:20:38.000,51,11149269,8845,0,1771554037,13166.293321989993,28989.54211974,53267.543826960005 2026-02-20,02:20:39.000,51,11149326,8485,0,1771554038,13166.333739849993,28528.169512110006,53267.56478832001 2026-02-20,02:20:40.000,51,11149287,9125,0,1771554039,13166.448257119999,30834.517963770006,53267.62068528 2026-02-20,02:20:41.000,51,11149317,8925,0,1771554040,13166.468466049999,28527.90164517,53267.62068528 2026-02-20,02:20:42.000,51,11149244,8645,0,1771554041,13166.46172973999,28527.936890819998,53267.66959512 2026-02-20,02:20:43.000,51,11149286,8685,0,1771554042,13166.50214759999,33602.013450900005,53267.65562088001 2026-02-20,02:20:44.000,51,11149278,8445,0,1771554043,13166.50214759999,32218.226937119995,53267.662608000006 2026-02-20,02:20:45.000,51,11149230,8445,0,1771554044,13166.428048189999,30373.229945700004,53267.71850496 2026-02-20,02:20:46.000,51,11149240,8725,0,1771554045,13166.407839259999,27605.64281988,53267.69055648 2026-02-20,02:20:47.000,51,11149245,9085,0,1771554046,13166.367421399998,23915.437363139994,53267.662608000006 2026-02-20,02:20:49.000,51,11149289,8725,0,1771554048,13166.232695199993,27144.580373970006,53267.662608000006 2026-02-20,02:20:50.000,51,11149279,9005,0,1771554049,13166.212486269993,32218.741523610006,53267.67658224 2026-02-20,02:20:51.000,51,11149262,8485,0,1771554050,13166.145123169998,28067.297392709996,53267.66959512 2026-02-20,02:20:52.000,51,11149113,9285,0,1771554051,13166.111441619993,31757.622684660004,53267.64863376 2026-02-20,02:20:53.000,51,11149289,9045,0,1771554052,13166.071023759992,31757.700225089997,53267.606711039996 2026-02-20,02:20:54.000,51,11149260,8405,0,1771554053,13166.104705309997,29451.274233000004,53267.543826960005 2026-02-20,02:20:55.000,51,11149329,9125,0,1771554054,13166.111441619993,35448.032566170004,53267.57177544 2026-02-20,02:20:56.000,51,11149272,8125,0,1771554055,13166.124914239997,27606.227897670004,53267.57876256 2026-02-20,02:20:57.000,51,11149258,8685,0,1771554056,13166.185541029998,28990.042607969997,53267.5578012 2026-02-20,02:20:58.000,51,11149290,8645,0,1771554057,13166.246167819998,27606.10806246,53267.606711039996 2026-02-20,02:21:00.000,51,11149212,8485,0,1771554059,13166.347212469998,30373.624696979998,53267.52985272 2026-02-20,02:21:01.000,51,11149278,8365,0,1771554060,13166.421311879989,30834.792879839995,53267.57876256 2026-02-20,02:21:02.000,51,11149294,7805,0,1771554061,13166.428048189999,31757.227933379996,53267.53683984001 2026-02-20,02:21:03.000,51,11149270,8445,0,1771554062,13166.48193866999,32218.32562494,53267.592736800005 2026-02-20,02:21:04.000,51,11149265,9045,0,1771554063,13166.515620219994,30373.201749180007,53267.59972392 2026-02-20,02:21:05.000,51,11149224,8445,0,1771554064,13166.529092839999,34985.933898150004,53267.6975436 2026-02-20,02:21:06.000,51,11149236,8685,0,1771554065,13166.48193866999,34985.79291555,53267.64863376 2026-02-20,02:21:07.000,51,11149245,9085,0,1771554066,13166.475202359994,33140.73953109,53267.57876256 2026-02-20,02:21:08.000,51,11149261,8965,0,1771554067,13166.421311879989,30834.341735520007,53267.641646640004 2026-02-20,02:21:09.000,51,11149328,8445,0,1771554068,13166.374157709994,35447.13027753,53267.66959512 2026-02-20,02:21:11.000,51,11149265,8845,0,1771554070,13166.313530919993,34063.484746350005,53267.68356936001 2026-02-20,02:21:12.000,51,11149319,8885,0,1771554071,13166.273113059993,29450.8512852,53267.65562088001 2026-02-20,02:21:13.000,51,11149211,9045,0,1771554072,13166.239431509988,29450.98521867,53267.66959512 2026-02-20,02:21:14.000,51,11149234,8645,0,1771554073,13166.232695199993,30834.976157219993,53267.606711039996 2026-02-20,02:21:15.000,51,11149237,8845,0,1771554074,13166.219222579988,30373.716335670004,53267.5228656 2026-02-20,02:21:16.000,51,11149292,8685,0,1771554075,13166.212486269993,32219.037587069994,53267.494917120006 2026-02-20,02:21:17.000,51,11149263,9125,0,1771554076,13166.252904129993,28528.88147424,53267.592736800005 2026-02-20,02:21:18.000,51,11149262,8605,0,1771554077,13166.286585679998,34525.583414370005,53267.55081408 2026-02-20,02:21:19.000,51,11149299,8965,0,1771554078,13166.279849369988,28067.692143990003,53267.56478832001 2026-02-20,02:21:20.000,51,11149253,9125,0,1771554079,13166.313530919993,28067.790831809994,53267.543826960005 2026-02-20,02:21:22.000,51,11149298,8285,0,1771554081,13166.353948779994,34987.040611560005,53267.48793000001 2026-02-20,02:21:23.000,51,11149286,8365,0,1771554082,13166.401102949989,29451.556198200007,53267.52985272 2026-02-20,02:21:24.000,51,11149291,9085,0,1771554083,13166.401102949989,29912.844216269994,53267.57177544 2026-02-20,02:21:25.000,51,11149299,8925,0,1771554084,13166.394366639994,28067.649849210007,53267.59972392 2026-02-20,02:21:26.000,51,11149247,8805,0,1771554085,13166.380894019989,30373.948956959997,53267.56478832001 2026-02-20,02:21:27.000,51,11149348,8325,0,1771554086,13166.360685089989,31296.454501800006,53267.57876256 2026-02-20,02:21:28.000,51,11149328,8325,0,1771554087,13166.300058299988,29912.541103680007,53267.592736800005 2026-02-20,02:21:29.000,51,11149252,8525,0,1771554088,13166.225958889998,32218.854309689996,53267.606711039996 2026-02-20,02:21:30.000,51,11149283,8925,0,1771554089,13166.232695199993,27144.714307439994,53267.62068528 2026-02-20,02:21:31.000,51,11149283,8925,0,1771554090,13166.124914239997,32218.66398318,53267.641646640004 2026-02-20,02:21:33.000,51,11149226,8285,0,1771554092,13166.023869589997,27144.615619620003,53267.59972392 2026-02-20,02:21:34.000,51,11149265,9125,0,1771554093,13165.963242799997,32218.62873753,53267.56478832001 2026-02-20,02:21:35.000,51,11149277,8885,0,1771554094,13165.889143389992,29912.223892830007,53267.56478832001 2026-02-20,02:21:36.000,51,11149220,8285,0,1771554095,13165.882407079996,28989.633758430005,53267.53683984001 2026-02-20,02:21:37.000,51,11149244,8645,0,1771554096,13165.895879700001,30834.792879839995,53267.52985272 2026-02-20,02:21:38.000,51,11149261,8845,0,1771554097,13165.936297560002,28528.430329919996,53267.5578012 2026-02-20,02:21:39.000,51,11149269,9005,0,1771554098,13165.983451729997,30373.60354959,53267.57177544 2026-02-20,02:21:40.000,51,11149309,8925,0,1771554099,13165.990188039992,29450.97816954,53267.5228656 2026-02-20,02:21:41.000,51,11149260,8405,0,1771554100,13166.023869589997,32680.036590810007,53267.46696864001 2026-02-20,02:21:42.000,51,11149253,8885,0,1771554101,13166.071023759992,26683.440387630006,53267.45998152 2026-02-20,02:21:44.000,51,11149273,8725,0,1771554103,13166.178804720003,31757.566291619994,53267.48094288 2026-02-20,02:21:45.000,51,11149298,8685,0,1771554104,13166.266376749998,28989.929821890008,53267.46696864001 2026-02-20,02:21:46.000,51,11149237,8845,0,1771554105,13166.266376749998,22993.25607828,53267.46696864001 2026-02-20,02:21:47.000,51,11149271,9005,0,1771554106,13166.320267229989,34525.31554743,53267.425045920005 2026-02-20,02:21:48.000,51,11149233,9125,0,1771554107,13166.367421399998,30373.76567958,53267.48793000001 2026-02-20,02:21:49.000,51,11149259,9125,0,1771554108,13166.374157709994,28989.915723629994,53267.46696864001 2026-02-20,02:21:50.000,51,11149225,9085,0,1771554109,13166.380894019989,28528.733442509998,53267.53683984001 2026-02-20,02:21:51.000,51,11149267,8885,0,1771554110,13166.360685089989,33602.767707809995,53267.46696864001 2026-02-20,02:21:52.000,51,11149243,9085,0,1771554111,13166.394366639994,26683.574321099994,53267.50889136 2026-02-20,02:21:53.000,51,11149234,8325,0,1771554112,13166.387630329999,30373.836170880008,53267.46696864001 2026-02-20,02:21:55.000,51,11149254,8765,0,1771554114,13166.367421399998,27144.876437429994,53267.473955760004 2026-02-20,02:21:56.000,51,11149285,8365,0,1771554115,13166.380894019989,32680.233966450003,53267.48793000001 2026-02-20,02:21:57.000,51,11149266,8125,0,1771554116,13166.394366639994,30835.187631120003,53267.494917120006 2026-02-20,02:21:58.000,51,11149252,8605,0,1771554117,13166.441520809989,29912.63274237,53267.48793000001 2026-02-20,02:21:59.000,51,11149263,8965,0,1771554118,13166.434784499994,30373.878465660004,53267.50190424 2026-02-20,02:22:00.000,51,11149289,8765,0,1771554119,13166.488674979999,28067.42427705,53267.48793000001 2026-02-20,02:22:01.000,51,11149231,8765,0,1771554120,13166.515620219994,28067.374933140003,53267.425045920005 2026-02-20,02:22:02.000,51,11149254,8805,0,1771554121,13166.56277438999,26222.335646940002,53267.50889136 2026-02-20,02:22:03.000,51,11149265,8925,0,1771554122,13166.62340117999,30373.807974359996,53267.44600728001 2026-02-20,02:22:04.000,51,11149242,8445,0,1771554123,13166.697500589995,29912.653889759997,53267.543826960005 2026-02-20,02:22:06.000,51,11149200,8685,0,1771554125,13166.818754169995,29451.408166470006,53267.45998152 2026-02-20,02:22:07.000,51,11149252,8605,0,1771554126,13166.83222679,34064.274248910006,53267.46696864001 2026-02-20,02:22:08.000,51,11149276,8805,0,1771554127,13166.82549047999,34525.527021329995,53267.52985272 2026-02-20,02:22:09.000,51,11149249,8965,0,1771554128,13166.838963099995,34064.33064195,53267.50190424 2026-02-20,02:22:10.000,51,11149232,8485,0,1771554129,13166.84569940999,29912.76667584,53267.53683984001 2026-02-20,02:22:11.000,51,11149297,9445,0,1771554130,13166.84569940999,31758.038583329995,53267.46696864001 2026-02-20,02:22:12.000,51,11149251,8805,0,1771554131,13166.818754169995,34064.57736150001,53267.50190424 2026-02-20,02:22:13.000,51,11149252,8365,0,1771554132,13166.778336309995,30374.40010128,53267.494917120006 2026-02-20,02:22:14.000,51,11149265,9285,0,1771554133,13166.74465475999,28990.606538370004,53267.57876256 2026-02-20,02:22:15.000,51,11149293,8805,0,1771554134,13166.73118214,28990.698177059996,53267.51587848001 2026-02-20,02:22:17.000,51,11149297,8965,0,1771554136,13166.596455939994,30835.948937160007,53267.5228656 2026-02-20,02:22:18.000,51,11149261,8765,0,1771554137,13166.56277438999,29913.492736230008,53267.58574968001 2026-02-20,02:22:19.000,51,11149299,8765,0,1771554138,13166.535829149994,30374.844196470003,53267.46696864001 2026-02-20,02:22:20.000,51,11149255,9005,0,1771554139,13166.556038079994,27607.158382830006,53267.5228656 2026-02-20,02:22:21.000,51,11149234,8285,0,1771554140,13166.50214759999,29913.654866220008,53267.51587848001 2026-02-20,02:22:22.000,51,11149319,8765,0,1771554141,13166.529092839999,28991.14932138,53267.543826960005 2026-02-20,02:22:23.000,51,11149297,8765,0,1771554142,13166.54930177,31297.46957652,53267.51587848001 2026-02-20,02:22:24.000,51,11149202,8645,0,1771554143,13166.56277438999,30374.914687769997,53267.55081408 2026-02-20,02:22:25.000,51,11149234,8525,0,1771554144,13166.58298331999,26684.603494080002,53267.55081408 2026-02-20,02:22:26.000,51,11149317,8885,0,1771554145,13166.63013749,32681.326581600006,53267.55081408 2026-02-20,02:22:28.000,51,11149290,8365,0,1771554147,13166.677291659995,29452.218816420005,53267.494917120006 2026-02-20,02:22:29.000,51,11149230,8485,0,1771554148,13166.717709519995,26223.125149500003,53267.5578012 2026-02-20,02:22:30.000,51,11149256,8485,0,1771554149,13166.75139107,29913.309458849995,53267.543826960005 2026-02-20,02:22:31.000,51,11149241,9125,0,1771554150,13166.778336309995,30835.84320021,53267.56478832001 2026-02-20,02:22:32.000,51,11149293,8805,0,1771554151,13166.778336309995,30374.54108388,53267.58574968001 2026-02-20,02:22:33.000,51,11149259,8765,0,1771554152,13166.83222679,32680.938879449997,53267.57876256 2026-02-20,02:22:34.000,51,11149321,9005,0,1771554153,13166.87264465,31758.369892439994,53267.57876256 2026-02-20,02:22:35.000,51,11149194,8125,0,1771554154,13166.85243572,36371.15843445,53267.592736800005 2026-02-20,02:22:36.000,51,11149289,9005,0,1771554155,13166.859172029996,31296.969088290003,53267.6276724 2026-02-20,02:22:37.000,51,11149203,9045,0,1771554156,13166.87264465,36832.38301034999,53267.59972392 2026-02-20,02:22:39.000,51,11149296,8445,0,1771554158,13166.88611726999,31758.383990700007,53267.65562088001 2026-02-20,02:22:40.000,51,11149219,9045,0,1771554159,13166.86590833999,33603.51491559,53267.57876256 2026-02-20,02:22:41.000,51,11149266,8525,0,1771554160,13166.85243572,27606.92576154,53267.65562088001 2026-02-20,02:22:42.000,51,11149231,9445,0,1771554161,13166.80528154999,31758.517924169995,53267.55081408 2026-02-20,02:22:43.000,51,11149226,8285,0,1771554162,13166.81201786,30374.787803429994,53267.62068528 2026-02-20,02:22:44.000,51,11149227,9285,0,1771554163,13166.7716,29452.232914680004,53267.57177544 2026-02-20,02:22:45.000,51,11149246,8485,0,1771554164,13166.74465475999,31297.568264340007,53267.58574968001 2026-02-20,02:22:46.000,51,11149203,9125,0,1771554165,13166.72444582999,28529.924745480006,53267.56478832001 2026-02-20,02:22:47.000,51,11149243,9125,0,1771554166,13166.737918449995,29452.620616829998,53267.63465952001 2026-02-20,02:22:48.000,51,11149266,8365,0,1771554167,13166.70423689999,32681.679038100003,53267.61369816001 2026-02-20,02:22:50.000,51,11149248,8445,0,1771554169,13166.63013749,39139.824077159996,53267.62068528 2026-02-20,02:22:51.000,51,11149256,8325,0,1771554170,13166.62340117999,28530.192612419996,53267.543826960005 2026-02-20,02:22:52.000,51,11149234,8725,0,1771554171,13166.62340117999,32681.798873310006,53267.5578012 2026-02-20,02:22:53.000,51,11149228,8645,0,1771554172,13166.60992856,29914.05666663,53267.494917120006 2026-02-20,02:22:54.000,51,11149232,8525,0,1771554173,13166.60992856,30375.3446847,53267.53683984001 2026-02-20,02:22:55.000,51,11149270,8525,0,1771554174,13166.576247009994,34065.52899404999,53267.53683984001 2026-02-20,02:22:56.000,51,11149263,8205,0,1771554175,13166.60319224999,34526.852257770006,53267.543826960005 2026-02-20,02:22:57.000,51,11149219,9045,0,1771554176,13166.596455939994,32220.341676120006,53267.50889136 2026-02-20,02:22:58.000,51,11149268,8365,0,1771554177,13166.60992856,33604.07884599001,53267.543826960005 2026-02-20,02:22:59.000,51,11149290,8485,0,1771554178,13166.60319224999,31297.603509990004,53267.48793000001 2026-02-20,02:23:01.000,51,11149247,8925,0,1771554180,13166.677291659995,32681.284286819995,53267.48094288 2026-02-20,02:23:02.000,51,11149222,7925,0,1771554181,13166.68402796999,29913.506834490006,53267.58574968001 2026-02-20,02:23:03.000,51,11149229,8845,0,1771554182,13166.717709519995,31297.293348270003,53267.51587848001 2026-02-20,02:23:04.000,51,11149250,8325,0,1771554183,13166.737918449995,33142.36083099,53267.50889136 2026-02-20,02:23:05.000,51,11149224,8605,0,1771554184,13166.75139107,27606.91871241,53267.5228656 2026-02-20,02:23:06.000,51,11149211,9125,0,1771554185,13166.76486368999,33142.255094039996,53267.56478832001 2026-02-20,02:23:07.000,51,11149268,8285,0,1771554186,13166.81201786,30835.85024934,53267.57177544 2026-02-20,02:23:08.000,51,11149346,8565,0,1771554187,13166.798545239995,28990.65588228,53267.56478832001 2026-02-20,02:23:09.000,51,11149254,8445,0,1771554188,13166.838963099995,30374.534034750002,53267.57876256 2026-02-20,02:23:10.000,51,11149238,8285,0,1771554189,13166.838963099995,28068.178533960003,53267.58574968001 2026-02-20,02:23:12.000,51,11149251,9125,0,1771554191,13166.818754169995,28529.558190719996,53267.5578012 2026-02-20,02:23:13.000,51,11149249,8885,0,1771554192,13166.83222679,28529.50884681,53267.51587848001 2026-02-20,02:23:14.000,51,11149297,8925,0,1771554193,13166.798545239995,33142.49476446,53267.56478832001 2026-02-20,02:23:15.000,51,11149304,8645,0,1771554194,13166.778336309995,27145.835119109994,53267.58574968001 2026-02-20,02:23:16.000,51,11149327,9285,0,1771554195,13166.737918449995,33142.579354019996,53267.592736800005 2026-02-20,02:23:17.000,51,11149321,8925,0,1771554196,13166.74465475999,31758.764643720002,53267.52985272 2026-02-20,02:23:18.000,51,11149307,8965,0,1771554197,13166.636873799995,28068.502793940002,53267.641646640004 2026-02-20,02:23:19.000,51,11149282,8485,0,1771554198,13166.636873799995,28529.804910270002,53267.58574968001 2026-02-20,02:23:20.000,51,11149287,9085,0,1771554199,13166.616664869995,28068.559186979997,53267.543826960005 2026-02-20,02:23:21.000,51,11149338,8565,0,1771554200,13166.54930177,28991.191616159995,53267.52985272 2026-02-20,02:23:23.000,51,11149292,8445,0,1771554202,13166.441520809989,29452.486683359995,53267.5228656 2026-02-20,02:23:24.000,51,11149295,8805,0,1771554203,13166.414575569994,29913.838143600005,53267.5578012 2026-02-20,02:23:25.000,51,11149326,8485,0,1771554204,13166.327003539998,29913.88043838,53267.59972392 2026-02-20,02:23:26.000,51,11149254,7925,0,1771554205,13166.300058299988,28068.770660880007,53267.592736800005 2026-02-20,02:23:27.000,51,11149354,8885,0,1771554206,13166.300058299988,25301.04255246,53267.494917120006 2026-02-20,02:23:28.000,51,11149360,8685,0,1771554207,13166.279849369988,29913.965027939994,53267.45998152 2026-02-20,02:23:29.000,51,11149361,8805,0,1771554208,13166.259640439988,29913.972077069993,53267.50190424 2026-02-20,02:23:30.000,51,11149347,8765,0,1771554209,13166.252904129993,30836.590407990006,53267.4529944 2026-02-20,02:23:31.000,51,11149292,8285,0,1771554210,13166.279849369988,27607.54608498,53267.45998152 2026-02-20,02:23:32.000,51,11149306,8445,0,1771554211,13166.286585679998,32220.39102003,53267.44600728001 2026-02-20,02:23:34.000,51,11149310,8365,0,1771554213,13166.252904129993,25301.084847239996,53267.44600728001 2026-02-20,02:23:35.000,51,11149327,8965,0,1771554214,13166.306794609998,29913.866340120003,53267.40408456 2026-02-20,02:23:36.000,51,11149308,8365,0,1771554215,13166.306794609998,26684.843164499995,53267.46696864001 2026-02-20,02:23:37.000,51,11149258,8845,0,1771554216,13166.347212469998,29913.795848819995,53267.46696864001 2026-02-20,02:23:38.000,51,11149266,8605,0,1771554217,13166.333739849993,30375.090916019995,53267.4529944 2026-02-20,02:23:39.000,51,11149289,8885,0,1771554218,13166.353948779994,29452.43029032,53267.51587848001 2026-02-20,02:23:40.000,51,11149240,8565,0,1771554219,13166.394366639994,26223.414163830006,53267.45998152 2026-02-20,02:23:41.000,51,11149320,8525,0,1771554220,13166.401102949989,33604.036551209996,53267.46696864001 2026-02-20,02:23:42.000,51,11149264,8725,0,1771554221,13166.374157709994,32220.08790744,53267.543826960005 2026-02-20,02:23:43.000,51,11149318,8565,0,1771554222,13166.360685089989,34526.51389952999,53267.45998152 2026-02-20,02:23:45.000,51,11149294,8405,0,1771554224,13166.360685089989,25762.048605329997,53267.45998152 2026-02-20,02:23:46.000,51,11149306,8525,0,1771554225,13166.327003539998,34065.12014451,53267.45998152 2026-02-20,02:23:47.000,51,11149320,8565,0,1771554226,13166.225958889998,28529.65687854,53267.43203304 2026-02-20,02:23:48.000,51,11149299,8925,0,1771554227,13166.185541029998,33603.82507731,53267.39011032 2026-02-20,02:23:49.000,51,11149284,8565,0,1771554228,13166.138386860002,27145.842168240008,53267.41107168 2026-02-20,02:23:50.000,51,11149256,8525,0,1771554229,13166.131650549993,24839.42322528,53267.41805880001 2026-02-20,02:23:51.000,51,11149280,8525,0,1771554230,13166.057551140002,34065.190635809995,53267.40408456 2026-02-20,02:23:52.000,51,11149302,8685,0,1771554231,13165.976715420002,29452.317504239996,53267.327226240006 2026-02-20,02:23:53.000,51,11149293,8925,0,1771554232,13165.983451729997,29452.402093800003,53267.327226240006 2026-02-20,02:23:54.000,51,11149312,8325,0,1771554233,13165.902616009997,29913.74650491,53267.27831640001 2026-02-20,02:23:56.000,51,11149298,8445,0,1771554235,13165.77462612,32681.580350279997,53267.306264880004 2026-02-20,02:23:57.000,51,11149266,8645,0,1771554236,13165.747680879991,30375.19665297,53267.29229064 2026-02-20,02:23:58.000,51,11149287,8925,0,1771554237,13165.71399933,28991.396040930005,53267.29927776001 2026-02-20,02:23:59.000,51,11149336,8445,0,1771554238,13165.68705408999,29452.74750117,53267.22940656001 2026-02-20,02:24:00.000,51,11149277,8965,0,1771554239,13165.73420826,31759.173493259994,53267.18049672001 2026-02-20,02:24:01.000,51,11149319,8845,0,1771554240,13165.71399933,33143.10098964001,53267.13158688001 2026-02-20,02:24:02.000,51,11149294,8445,0,1771554241,13165.720735639996,27607.665920190004,53267.18748384 2026-02-20,02:24:03.000,51,11149308,8565,0,1771554242,12828.04972427,32220.56724828,53267.20145808001 2026-02-20,02:24:04.000,51,11149314,8485,0,1771554243,13165.828516599991,33143.072793119994,53267.22940656001 2026-02-20,02:24:05.000,51,11149297,8845,0,1771554244,13165.875670770001,30836.65385016,53267.20145808001 2026-02-20,02:24:07.000,51,11149317,9125,0,1771554246,13165.916088630001,24378.58635153,53267.20145808001 2026-02-20,02:24:08.000,51,11149306,8725,0,1771554247,13165.963242799997,31297.81498389,53267.18748384 2026-02-20,02:24:09.000,51,11149326,8405,0,1771554248,13166.003660659997,29452.677009870007,53267.28530352 2026-02-20,02:24:10.000,51,11149261,8925,0,1771554249,13166.044078519997,30836.48467104,53267.34120048 2026-02-20,02:24:11.000,51,11149251,8805,0,1771554250,13166.044078519997,30375.175505580002,53267.29927776001 2026-02-20,02:24:12.000,51,11149292,8525,0,1771554251,13166.030605899992,33142.85427009,53267.27831640001 2026-02-20,02:24:13.000,51,11149244,8445,0,1771554252,13165.922824939997,30836.32254105,53267.27831640001 2026-02-20,02:24:14.000,51,11149262,8405,0,1771554253,13165.922824939997,27607.271168909996,53267.257355040005 2026-02-20,02:24:15.000,51,11149192,8325,0,1771554254,12828.157505229996,31297.561215210008,53267.29927776001 2026-02-20,02:24:16.000,51,11149280,8445,0,1771554255,13165.815043980001,31297.589411730005,53267.25036792001 2026-02-20,02:24:18.000,51,11149244,8525,0,1771554257,13165.727471949991,28068.54508872,53267.2433808 2026-02-20,02:24:19.000,51,11149243,8925,0,1771554258,13165.67358147,26684.723329290005,53267.271329279996 2026-02-20,02:24:20.000,51,11149248,8405,0,1771554259,13165.599482059995,30375.05567037,53267.208445200005 2026-02-20,02:24:21.000,51,11149242,8485,0,1771554260,13165.599482059995,28991.177517899996,53267.19447096 2026-02-20,02:24:22.000,51,11149085,8965,0,1771554261,13165.538855269995,29913.845192730005,53267.20145808001 2026-02-20,02:24:23.000,51,11149072,8485,0,1771554262,13165.559064199995,35449.28731131001,53267.07568992 2026-02-20,02:24:24.000,51,11149125,8765,0,1771554263,13165.56580050999,34065.43735536,53267.13158688001 2026-02-20,02:24:25.000,51,11149262,8605,0,1771554264,13165.54559157999,35910.51188721,53267.138574000004 2026-02-20,02:24:26.000,51,11149256,7965,0,1771554265,13165.478228479995,34065.48669927,53267.05472856 2026-02-20,02:24:27.000,51,11149266,8605,0,1771554266,13165.518646339995,32681.664939840004,53267.11062552001 2026-02-20,02:24:29.000,51,11149209,8925,0,1771554268,13165.51191003,30836.51991669,53267.11062552001 2026-02-20,02:24:30.000,51,11149218,8445,0,1771554269,13165.518646339995,30375.253046009995,53267.04774144 2026-02-20,02:24:31.000,51,11149213,9285,0,1771554270,13165.51191003,29452.677009870007,53267.09665128 2026-02-20,02:24:32.000,51,11149250,7885,0,1771554271,13165.52538264999,31759.173493259994,53267.089664160005 2026-02-20,02:24:33.000,51,11149199,8845,0,1771554272,13165.498437409995,31297.829082149998,53267.06171568001 2026-02-20,02:24:34.000,51,11149282,8445,0,1771554273,13165.45128324,30836.597457120006,53267.01979296 2026-02-20,02:24:35.000,51,11149270,8445,0,1771554274,13165.44454692999,31297.920720840004,53267.01280584001 2026-02-20,02:24:36.000,51,11149250,8445,0,1771554275,13165.39065645,28068.84115218,53266.96389600001 2026-02-20,02:24:37.000,51,11149205,9045,0,1771554276,13165.336765969994,32681.749529399996,53266.94293464001 2026-02-20,02:24:38.000,51,11149227,9325,0,1771554277,13165.336765969994,34988.18961975,53266.970883120004 2026-02-20,02:24:40.000,51,11149290,8165,0,1771554279,13165.222248699989,29913.88748751,53267.06171568001 2026-02-20,02:24:41.000,51,11149260,8445,0,1771554280,13165.195303459994,30375.18960384,53267.040754320005 2026-02-20,02:24:42.000,51,11149265,9285,0,1771554281,13165.181830839989,31759.032510660007,53266.991844480006 2026-02-20,02:24:43.000,51,11149255,8845,0,1771554282,13165.141412979989,26223.555146429993,53266.94992176 2026-02-20,02:24:44.000,51,11149283,8925,0,1771554283,13165.175094529994,27607.355758470003,53266.97787024 2026-02-20,02:24:45.000,51,11149263,8925,0,1771554284,13165.107731429998,35910.51188721,53266.94992176 2026-02-20,02:24:46.000,51,11149295,8645,0,1771554285,13165.127940359998,31297.533018689996,53266.94293464001 2026-02-20,02:24:47.000,51,11149287,9005,0,1771554286,13165.114467739993,26684.716280160006,53266.9988316 2026-02-20,02:24:48.000,51,11149281,8845,0,1771554287,13165.114467739993,29913.676013610006,53266.935947519996 2026-02-20,02:24:49.000,51,11149290,8525,0,1771554288,13165.121204049989,34526.506850399994,53266.90101192 2026-02-20,02:24:51.000,51,11149265,8605,0,1771554290,13165.215512389994,31758.77169285,53266.88005056 2026-02-20,02:24:52.000,51,11149270,8365,0,1771554291,13165.235721319994,29913.535031010004,53266.88005056 2026-02-20,02:24:53.000,51,11149237,9165,0,1771554292,13165.269402869999,25761.949917510006,53266.90799904 2026-02-20,02:24:54.000,51,11149336,8405,0,1771554293,13165.269402869999,29913.56322753,53266.90799904 2026-02-20,02:24:55.000,51,11149298,8405,0,1771554294,13165.309820729999,31297.49072391,53266.88005056 2026-02-20,02:24:56.000,51,11149284,8805,0,1771554295,13165.276139179994,34065.204734069994,53266.85210208 2026-02-20,02:24:57.000,51,11149294,8565,0,1771554296,13165.289611799999,29913.647817089994,53266.88005056 2026-02-20,02:24:58.000,51,11149295,8965,0,1771554297,13165.28287548999,27607.334611080005,53266.90799904 2026-02-20,02:24:59.000,51,11149276,8405,0,1771554298,13165.255930249994,22533.180510570004,53266.8590892 2026-02-20,02:25:00.000,51,11149324,8365,0,1771554299,13165.208776079999,33142.790827920006,53266.91498616001 2026-02-20,02:25:02.000,51,11149311,9245,0,1771554301,13165.161621909989,27146.194624740005,53266.824153600006 2026-02-20,02:25:03.000,51,11149240,8485,0,1771554302,13165.087522499998,30375.21075123,53266.76126952 2026-02-20,02:25:04.000,51,11149287,9045,0,1771554303,13165.013423089993,39600.99226001999,53266.768256639996 2026-02-20,02:25:05.000,51,11149325,9085,0,1771554304,13164.973005229993,31759.11710022,53266.83812784 2026-02-20,02:25:06.000,51,11149269,8845,0,1771554305,13164.892169509993,32220.39806916,53266.69838544001 2026-02-20,02:25:07.000,51,11149265,8845,0,1771554306,13164.824806409997,33142.98115443,53266.7193468 2026-02-20,02:25:08.000,51,11149293,9205,0,1771554307,13164.797861170002,34526.802913859996,53266.705372560005 2026-02-20,02:25:09.000,51,11149291,8725,0,1771554308,13164.770915929992,30375.21075123,53266.7193468 2026-02-20,02:25:10.000,51,11149308,8445,0,1771554309,13164.757443310002,28530.030482429996,53266.78223088 2026-02-20,02:25:11.000,51,11149276,8285,0,1771554310,13164.730498069992,32681.594448539996,53266.74729528001 2026-02-20,02:25:13.000,51,11149322,8445,0,1771554312,13164.717025450002,32681.446416809995,53266.73332104 2026-02-20,02:25:14.000,51,11149250,8565,0,1771554313,13164.696816520001,36832.97513727,53266.69838544001 2026-02-20,02:25:15.000,51,11149276,8405,0,1771554314,13164.777652240002,31758.78579111,53266.74030816 2026-02-20,02:25:16.000,51,11149265,9005,0,1771554315,13164.845015339997,32681.354778120003,53266.69139832 2026-02-20,02:25:17.000,51,11149228,8645,0,1771554316,13164.892169509993,32681.277237689996,53266.705372560005 2026-02-20,02:25:18.000,51,11149225,9005,0,1771554317,13164.946059989998,26223.301377750002,53266.73332104 2026-02-20,02:25:19.000,51,11149277,8925,0,1771554318,13164.966268919998,34065.16948842,53266.754282400005 2026-02-20,02:25:20.000,51,11149282,8805,0,1771554319,13165.006686779998,24839.40912702,53266.705372560005 2026-02-20,02:25:21.000,51,11149285,8885,0,1771554320,13165.060577259988,31297.46957652,53266.69838544001 2026-02-20,02:25:22.000,51,11149284,8445,0,1771554321,13165.100995119989,30836.223853229996,53266.69838544001 2026-02-20,02:25:24.000,51,11149294,8525,0,1771554323,13165.114467739993,30836.308442790003,53266.705372560005 2026-02-20,02:25:25.000,51,11149228,8525,0,1771554324,13165.127940359998,30375.076817759997,53266.74030816 2026-02-20,02:25:26.000,51,11149311,8445,0,1771554325,13165.175094529994,28529.889499829995,53266.71235968 2026-02-20,02:25:27.000,51,11149269,8885,0,1771554326,13165.141412979989,33604.13523903,53266.74729528001 2026-02-20,02:25:28.000,51,11149349,8885,0,1771554327,13165.094258809993,30836.463523650003,53266.705372560005 2026-02-20,02:25:29.000,51,11149275,8925,0,1771554328,13165.060577259988,29452.712255520004,53266.67043696 2026-02-20,02:25:30.000,51,11149289,8965,0,1771554329,13165.013423089993,27146.23691952,53266.67742408001 2026-02-20,02:25:31.000,51,11149249,9045,0,1771554330,13164.946059989998,33604.374909449994,53266.6844112 2026-02-20,02:25:32.000,51,11149234,8805,0,1771554331,13164.885433199997,31759.307426729996,53266.71235968 2026-02-20,02:25:33.000,51,11149266,8645,0,1771554332,13164.871960579992,30375.457470780006,53266.6844112 2026-02-20,02:25:35.000,51,11149272,8485,0,1771554334,13164.730498069992,28991.642760479997,53266.6844112 2026-02-20,02:25:36.000,51,11149272,8445,0,1771554335,13164.723761759997,33604.55113770001,53266.62851424001 2026-02-20,02:25:37.000,51,11149277,8925,0,1771554336,13164.669871279992,32681.904610259997,53266.53069456001 2026-02-20,02:25:38.000,51,11149323,9205,0,1771554337,13164.615980800001,30375.570256859995,53266.66344984 2026-02-20,02:25:39.000,51,11149289,8765,0,1771554338,13164.615980800001,32220.701181750002,53266.64248848 2026-02-20,02:25:40.000,51,11149263,8885,0,1771554339,13164.615980800001,28991.692104390007,53266.55864304001 2026-02-20,02:25:41.000,51,11149271,9045,0,1771554340,13164.622717109996,26223.879406410008,53266.64947560001 2026-02-20,02:25:42.000,51,11149249,9085,0,1771554341,13164.622717109996,30836.703194069996,53266.56563016 2026-02-20,02:25:43.000,51,11149293,9125,0,1771554342,13164.669871279992,31759.300377599997,53266.57261728 2026-02-20,02:25:44.000,51,11149315,9045,0,1771554343,13164.723761759997,35910.79385241,53266.53069456001 2026-02-20,02:25:46.000,51,11149276,8285,0,1771554345,13164.764179619997,33143.05164573,53266.57261728 2026-02-20,02:25:47.000,51,11149309,9285,0,1771554346,13164.824806409997,31759.10300196,53266.61454 2026-02-20,02:25:48.000,51,11149256,8805,0,1771554347,13164.824806409997,31759.09595283,53266.55864304001 2026-02-20,02:25:49.000,51,11149287,9125,0,1771554348,13164.905642129997,25300.986159420005,53266.59357864 2026-02-20,02:25:50.000,51,11149265,9405,0,1771554349,13164.919114750002,28068.69312045,53266.59357864 2026-02-20,02:25:51.000,51,11149310,8405,0,1771554350,13164.973005229993,32681.502809850004,53266.59357864 2026-02-20,02:25:52.000,51,11149284,8685,0,1771554351,13164.999950469988,28991.163419639997,53266.66344984 2026-02-20,02:25:53.000,51,11149259,9285,0,1771554352,13164.999950469988,32220.158398739994,53266.67742408001 2026-02-20,02:25:54.000,51,11149258,8685,0,1771554353,13165.033632019993,30836.237951489995,53266.64947560001 2026-02-20,02:25:55.000,51,11149272,8365,0,1771554354,13164.973005229993,29913.711259260002,53266.66344984 2026-02-20,02:25:57.000,51,11149255,9005,0,1771554356,13164.946059989998,32220.2429883,53266.64947560001 2026-02-20,02:25:58.000,51,11149259,8765,0,1771554357,13164.952796299993,31297.758590850004,53266.69838544001 2026-02-20,02:25:59.000,51,11149276,8365,0,1771554358,13164.885433199997,28991.353746149995,53266.67043696 2026-02-20,02:26:00.000,51,11149260,8765,0,1771554359,13164.858487960002,33142.9741053,53266.62851424001 2026-02-20,02:26:01.000,51,11149286,8645,0,1771554360,13164.838279030002,29452.789795949997,53266.62152712 2026-02-20,02:26:02.000,51,11149261,9165,0,1771554361,13164.811333789992,28068.960987390004,53266.57261728 2026-02-20,02:26:03.000,51,11149298,8245,0,1771554362,13164.797861170002,34988.443388429994,53266.600565759996 2026-02-20,02:26:04.000,51,11149198,8605,0,1771554363,13164.743970689997,31759.448409329998,53266.62851424001 2026-02-20,02:26:05.000,51,11149311,9005,0,1771554364,13164.791124859992,30375.612551640006,53266.600565759996 2026-02-20,02:26:06.000,51,11149331,8845,0,1771554365,13164.770915929992,30836.879422319995,53266.635501360004 2026-02-20,02:26:08.000,51,11149218,8365,0,1771554367,13164.750706999992,33604.78375899,53266.51672032 2026-02-20,02:26:09.000,51,11149197,9005,0,1771554368,13164.743970689997,32220.933803039996,53266.55165592 2026-02-20,02:26:10.000,51,11149185,8845,0,1771554369,13164.757443310002,32682.327558060002,53266.59357864 2026-02-20,02:26:11.000,51,11149210,8565,0,1771554370,13164.764179619997,30375.873369449997,53266.537681680005 2026-02-20,02:26:12.000,51,11149203,9285,0,1771554371,13164.791124859992,28991.981118719996,53266.537681680005 2026-02-20,02:26:13.000,51,11149267,8965,0,1771554372,13164.811333789992,31759.716276270003,53266.537681680005 2026-02-20,02:26:14.000,51,11149227,9285,0,1771554373,13164.791124859992,29914.578302249996,53266.467810480004 2026-02-20,02:26:15.000,51,11149251,8765,0,1771554374,13164.838279030002,29453.297333309994,53266.488771840006 2026-02-20,02:26:16.000,51,11149322,8445,0,1771554375,13164.865224269997,27146.829046440005,53266.5446688 2026-02-20,02:26:17.000,51,11149242,9125,0,1771554376,13164.898905820002,30375.82402554,53266.537681680005 2026-02-20,02:26:19.000,51,11149258,8565,0,1771554378,13164.986477849998,30375.774681630006,53266.59357864 2026-02-20,02:26:20.000,51,11149264,8645,0,1771554379,13165.020159399988,30837.048601439994,53266.586591520005 2026-02-20,02:26:21.000,51,11149253,8685,0,1771554380,13165.047104639998,31298.329570379996,53266.62851424001 2026-02-20,02:26:22.000,51,11149254,8685,0,1771554381,13165.087522499998,33604.699169429994,53266.53069456001 2026-02-20,02:26:23.000,51,11149218,8445,0,1771554382,13165.127940359998,37294.97511747001,53266.57261728 2026-02-20,02:26:24.000,51,11149241,9165,0,1771554383,13165.188567149999,31759.370868900005,53266.600565759996 2026-02-20,02:26:25.000,51,11149212,8445,0,1771554384,13165.215512389994,32681.86231548,53266.635501360004 2026-02-20,02:26:26.000,51,11149087,8405,0,1771554385,13165.26266655999,32220.588395669998,53266.6844112 2026-02-20,02:26:27.000,51,11149044,8485,0,1771554386,13165.30308441999,34526.9297982,53266.66344984 2026-02-20,02:26:28.000,51,11149082,8765,0,1771554387,13165.296348109994,34065.662927519996,53266.67742408001 2026-02-20,02:26:30.000,51,11149258,8365,0,1771554389,13165.35023859,28068.791808270005,53266.72633392001 2026-02-20,02:26:31.000,51,11149276,8485,0,1771554390,13165.37044752,36371.99728092,53266.74729528001 2026-02-20,02:26:32.000,51,11149228,8925,0,1771554391,13165.34350227999,30836.569260599994,53266.66344984 2026-02-20,02:26:33.000,51,11149286,8525,0,1771554392,13165.36371120999,28991.403090060005,53266.7193468 2026-02-20,02:26:34.000,51,11149291,8805,0,1771554393,13165.36371120999,30375.408126869996,53266.768256639996 2026-02-20,02:26:35.000,51,11149264,8485,0,1771554394,13165.336765969994,28991.60751483,53266.73332104 2026-02-20,02:26:36.000,51,11149267,8885,0,1771554395,13165.35023859,32220.694132620003,53266.79620512001 2026-02-20,02:26:37.000,51,11149227,8965,0,1771554396,13165.289611799999,33604.727365950006,53266.6844112 2026-02-20,02:26:38.000,51,11149313,8805,0,1771554397,13165.289611799999,24840.276170009995,53266.67043696 2026-02-20,02:26:39.000,51,11149234,8485,0,1771554398,13165.235721319994,33604.910643330004,53266.74030816 2026-02-20,02:26:41.000,51,11149248,8565,0,1771554400,13165.181830839989,29914.676990070002,53266.69139832 2026-02-20,02:26:42.000,51,11149262,8645,0,1771554401,13165.161621909989,31759.878406260003,53266.6844112 2026-02-20,02:26:43.000,51,11149184,8445,0,1771554402,13165.168358219998,31298.710223400005,53266.76126952 2026-02-20,02:26:44.000,51,11149305,9125,0,1771554403,13165.107731429998,32682.644768910002,53266.73332104 2026-02-20,02:26:45.000,51,11149304,8485,0,1771554404,13165.094258809993,28531.031458890007,53266.754282400005 2026-02-20,02:26:46.000,51,11149311,8965,0,1771554405,13165.080786189988,31298.75956731,53266.79620512001 2026-02-20,02:26:47.000,51,11149332,8525,0,1771554406,13165.127940359998,28069.708195169995,53266.754282400005 2026-02-20,02:26:48.000,51,11149321,8845,0,1771554407,13165.134676669993,28069.553114309994,53266.6844112 2026-02-20,02:26:49.000,51,11149281,8965,0,1771554408,13165.181830839989,28530.862279769994,53266.67043696 2026-02-20,02:26:50.000,51,11149279,9245,0,1771554409,13165.222248699989,31298.541044280006,53266.64947560001 2026-02-20,02:26:52.000,51,11149330,8445,0,1771554411,13165.316557039994,25762.859255279996,53266.78223088 2026-02-20,02:26:53.000,51,11149318,8565,0,1771554412,13165.36371120999,30837.020404919997,53266.74030816 2026-02-20,02:26:54.000,51,11149303,9165,0,1771554413,13165.44454692999,28069.1513139,53266.78223088 2026-02-20,02:26:55.000,51,11149291,9125,0,1771554414,13165.498437409995,31759.399065420002,53266.754282400005 2026-02-20,02:26:56.000,51,11149283,8925,0,1771554415,13165.56580050999,34065.719320560005,53266.83114072 2026-02-20,02:26:57.000,51,11149269,9045,0,1771554416,13165.63316361,34065.684074909994,53266.83812784 2026-02-20,02:26:58.000,51,11149276,8445,0,1771554417,13165.64663622999,26684.95595058,53266.85210208 2026-02-20,02:26:59.000,51,11149347,8925,0,1771554418,13165.68705408999,31759.307426729996,53266.873063440005 2026-02-20,02:27:00.000,51,11149391,8885,0,1771554419,13165.727471949991,31759.243984560002,53266.88703768 2026-02-20,02:27:01.000,51,11149285,8925,0,1771554420,13165.727471949991,24378.642744569996,53266.824153600006 2026-02-20,02:27:03.000,51,11149331,8925,0,1771554422,13165.761153499996,29914.296337050007,53266.84511496001 2026-02-20,02:27:04.000,51,11149285,8965,0,1771554423,13165.781362429996,29914.345680960003,53266.83114072 2026-02-20,02:27:05.000,51,11149295,8925,0,1771554424,13165.761153499996,31298.2872756,53266.90101192 2026-02-20,02:27:06.000,51,11149248,8125,0,1771554425,13165.761153499996,33604.861299419994,53266.84511496001 2026-02-20,02:27:07.000,51,11149308,8605,0,1771554426,13165.740944569996,28992.07980654,53266.921973280005 2026-02-20,02:27:08.000,51,11149320,8765,0,1771554427,13165.73420826,31298.61153558,53266.81716648001 2026-02-20,02:27:09.000,51,11149337,8965,0,1771554428,13165.720735639996,30376.15533465,53266.873063440005 2026-02-20,02:27:10.000,51,11149273,9165,0,1771554429,13165.6937904,32682.6659163,53266.91498616001 2026-02-20,02:27:11.000,51,11149259,8805,0,1771554430,13165.700526709996,33143.9609835,53266.88005056 2026-02-20,02:27:12.000,51,11149290,8525,0,1771554431,13165.68705408999,29453.621593289994,53266.89402480001 2026-02-20,02:27:14.000,51,11149312,8565,0,1771554433,13165.67358147,29453.783723279994,53266.85210208 2026-02-20,02:27:15.000,51,11149269,9005,0,1771554434,13165.660108849996,34989.31043142,53266.84511496001 2026-02-20,02:27:16.000,51,11149304,8285,0,1771554435,13165.61295468,34989.20469447,53266.85210208 2026-02-20,02:27:17.000,51,11149353,8845,0,1771554436,13165.60621836999,30376.282218990003,53266.83114072 2026-02-20,02:27:18.000,51,11149310,8365,0,1771554437,13165.63316361,31298.879402520004,53266.86607632001 2026-02-20,02:27:19.000,51,11149291,8885,0,1771554438,13165.619690989995,32221.391996489998,53266.90101192 2026-02-20,02:27:20.000,51,11149302,8645,0,1771554439,13165.680317779996,29914.987151790003,53266.88703768 2026-02-20,02:27:21.000,51,11149278,8405,0,1771554440,13165.66684515999,27608.441324490006,53266.91498616001 2026-02-20,02:27:22.000,51,11149332,8725,0,1771554441,13165.67358147,29914.909611359995,53266.8590892 2026-02-20,02:27:23.000,51,11149275,9005,0,1771554442,13165.66684515999,34066.57226529,53266.921973280005 2026-02-20,02:27:25.000,51,11149329,8805,0,1771554444,13165.71399933,30376.232875079993,53266.9289604 2026-02-20,02:27:26.000,51,11149267,8405,0,1771554445,13165.720735639996,32221.5118317,53266.935947519996 2026-02-20,02:27:27.000,51,11149354,8685,0,1771554446,13165.77462612,26686.06266399,53266.88703768 2026-02-20,02:27:28.000,51,11149289,9125,0,1771554447,13165.767889809991,32682.947881500004,53266.921973280005 2026-02-20,02:27:29.000,51,11149272,8285,0,1771554448,13165.767889809991,25763.543020890007,53266.9988316 2026-02-20,02:27:30.000,51,11149281,8925,0,1771554449,13165.828516599991,31760.40004188,53266.970883120004 2026-02-20,02:27:31.000,51,11149315,8925,0,1771554450,13165.815043980001,28070.12409384,53266.970883120004 2026-02-20,02:27:32.000,51,11149300,7685,0,1771554451,13165.815043980001,29915.388952199995,53266.90799904 2026-02-20,02:27:33.000,51,11149366,8365,0,1771554452,13165.868934459992,28531.482603209995,53266.94992176 2026-02-20,02:27:34.000,51,11149322,8605,0,1771554453,13165.882407079996,27608.871321419996,53266.97787024 2026-02-20,02:27:36.000,51,11149266,8565,0,1771554455,13165.922824939997,32683.032471059996,53266.96389600001 2026-02-20,02:27:37.000,51,11149260,8645,0,1771554456,13165.936297560002,34989.543052709996,53266.96389600001 2026-02-20,02:27:38.000,51,11149261,9045,0,1771554457,13165.983451729997,31760.23086276,53266.94992176 2026-02-20,02:27:39.000,51,11149325,9045,0,1771554458,13165.990188039992,30837.668924879996,53267.040754320005 2026-02-20,02:27:40.000,51,11149341,8885,0,1771554459,13165.990188039992,31760.2167645,53266.970883120004 2026-02-20,02:27:41.000,51,11149318,8245,0,1771554460,13165.949770179992,33605.36178765001,53267.01979296 2026-02-20,02:27:42.000,51,11149300,8685,0,1771554461,13165.956506490002,31760.096929289997,53267.04774144 2026-02-20,02:27:43.000,51,11149341,8885,0,1771554462,13165.956506490002,28992.26308392,53267.01280584001 2026-02-20,02:27:44.000,51,11149263,8765,0,1771554463,13165.956506490002,30837.429254460003,53267.08267704001 2026-02-20,02:27:45.000,51,11149296,8325,0,1771554464,13165.922824939997,31759.984143210007,53267.06171568001 2026-02-20,02:27:47.000,51,11149306,8485,0,1771554466,13165.902616009997,27608.314440150003,53266.970883120004 2026-02-20,02:27:48.000,51,11149305,9525,0,1771554467,13165.862198149996,31759.948897559996,53267.01280584001 2026-02-20,02:27:49.000,51,11149315,9045,0,1771554468,13165.821780289996,31298.731370790003,53266.96389600001 2026-02-20,02:27:50.000,51,11149290,8525,0,1771554469,13165.801571359996,28992.319476959994,53267.103638399996 2026-02-20,02:27:51.000,51,11149316,8645,0,1771554470,13165.794835050001,25763.3103996,53267.0687028 2026-02-20,02:27:52.000,51,11149298,8725,0,1771554471,13165.767889809991,30837.549089670007,53267.040754320005 2026-02-20,02:27:53.000,51,11149303,9085,0,1771554472,13165.761153499996,28069.81393212,53267.089664160005 2026-02-20,02:27:54.000,51,11149308,8525,0,1771554473,13165.767889809991,32221.561175609997,53267.01979296 2026-02-20,02:27:55.000,51,11149318,8525,0,1771554474,13165.73420826,34066.804886579994,53266.9988316 2026-02-20,02:27:56.000,51,11149280,8445,0,1771554475,13165.73420826,32221.638716040005,53266.95690888 2026-02-20,02:27:58.000,51,11149313,9005,0,1771554477,13165.761153499996,30837.725317920005,53266.991844480006 2026-02-20,02:27:59.000,51,11149346,8405,0,1771554478,13165.77462612,28531.242932790003,53266.9988316 2026-02-20,02:28:00.000,51,11149334,8525,0,1771554479,13165.781362429996,27147.37182945,53266.98485736001 2026-02-20,02:28:01.000,51,11149319,9165,0,1771554480,13165.788098739991,31299.013335990006,53266.97787024 2026-02-20,02:28:02.000,51,11149302,8605,0,1771554481,13165.808307669991,35911.879418430006,53267.040754320005 2026-02-20,02:28:03.000,51,11149341,9085,0,1771554482,13165.909352319992,34989.275185770006,53267.06171568001 2026-02-20,02:28:04.000,51,11149307,8765,0,1771554483,13165.916088630001,29453.762575889996,53267.08267704001 2026-02-20,02:28:05.000,51,11149324,8445,0,1771554484,13165.949770179992,28992.39701739,53267.07568992 2026-02-20,02:28:06.000,51,11149333,8925,0,1771554485,13165.969979109992,30376.232875079993,53267.11062552001 2026-02-20,02:28:07.000,51,11149321,9125,0,1771554486,13165.996924350002,29914.916660489995,53267.11062552001 2026-02-20,02:28:09.000,51,11149358,8205,0,1771554488,13166.050814829992,29453.593396769997,53266.9988316 2026-02-20,02:28:10.000,51,11149376,8285,0,1771554489,13166.057551140002,31760.04758538,53267.040754320005 2026-02-20,02:28:11.000,51,11149284,8605,0,1771554490,13166.057551140002,32221.38494736,53267.06171568001 2026-02-20,02:28:12.000,51,11149349,9205,0,1771554491,13166.064287449997,33605.29834548,53267.089664160005 2026-02-20,02:28:13.000,51,11149371,8845,0,1771554492,13166.064287449997,30837.63367923,53267.04774144 2026-02-20,02:28:14.000,51,11149280,8365,0,1771554493,13166.050814829992,29915.135183520004,53267.05472856 2026-02-20,02:28:15.000,51,11149348,8325,0,1771554494,13166.050814829992,27147.407075099996,53267.11761264 2026-02-20,02:28:16.000,51,11149324,8525,0,1771554495,13166.030605899992,28531.334571479994,53267.07568992 2026-02-20,02:28:17.000,51,11149307,9365,0,1771554496,13166.003660659997,27147.51281205,53267.07568992 2026-02-20,02:28:18.000,51,11149313,8845,0,1771554497,13166.010396969992,29915.424197850007,53267.03376720001 2026-02-20,02:28:20.000,51,11149300,8485,0,1771554499,13165.916088630001,28531.658831459994,53266.98485736001 2026-02-20,02:28:21.000,51,11149315,9125,0,1771554500,13165.916088630001,26686.478562660006,53266.98485736001 2026-02-20,02:28:22.000,51,11149327,8925,0,1771554501,13165.868934459992,31299.478578569993,53267.05472856 2026-02-20,02:28:23.000,51,11149339,8965,0,1771554502,13165.815043980001,31760.787744030007,53267.05472856 2026-02-20,02:28:24.000,51,11149347,8885,0,1771554503,13165.808307669991,34528.60044201001,53267.103638399996 2026-02-20,02:28:25.000,51,11149341,8965,0,1771554504,13165.77462612,29915.452394370004,53267.040754320005 2026-02-20,02:28:26.000,51,11149282,7845,0,1771554505,13165.77462612,32683.272141480003,53267.06171568001 2026-02-20,02:28:27.000,51,11149397,8925,0,1771554506,13165.761153499996,34067.03045874,53267.089664160005 2026-02-20,02:28:28.000,51,11149316,8365,0,1771554507,13165.727471949991,29915.34665742,53267.03376720001 2026-02-20,02:28:29.000,51,11149364,8565,0,1771554508,13165.740944569996,29453.974049790006,53267.08267704001 2026-02-20,02:28:31.000,51,11149324,8725,0,1771554510,13165.700526709996,36834.596437169996,53267.0687028 2026-02-20,02:28:32.000,51,11149335,8205,0,1771554511,13165.6937904,30376.423201590005,53267.07568992 2026-02-20,02:28:33.000,51,11149327,8565,0,1771554512,13165.680317779996,32682.806898900002,53267.03376720001 2026-02-20,02:28:34.000,51,11149365,8685,0,1771554513,13165.64663622999,33144.09491697,53267.09665128 2026-02-20,02:28:35.000,51,11149358,8365,0,1771554514,13165.62642729999,30837.647777489998,53267.04774144 2026-02-20,02:28:36.000,51,11149367,9085,0,1771554515,13165.66684515999,29915.106987000006,53267.03376720001 2026-02-20,02:28:37.000,51,11149317,8925,0,1771554516,13165.639899919996,26685.963976169995,53267.05472856 2026-02-20,02:28:38.000,51,11149315,9045,0,1771554517,13165.639899919996,34528.107002909994,53267.02678008 2026-02-20,02:28:39.000,51,11149287,8805,0,1771554518,13165.660108849996,31760.364796230002,53266.970883120004 2026-02-20,02:28:40.000,51,11149334,8645,0,1771554519,13165.660108849996,29915.262067860007,53266.98485736001 2026-02-20,02:28:42.000,51,11149271,8965,0,1771554521,13165.707263019991,29915.438296110005,53266.98485736001 2026-02-20,02:28:43.000,51,11149340,8565,0,1771554522,13165.747680879991,28992.756523019998,53267.01280584001 2026-02-20,02:28:44.000,51,11149291,9045,0,1771554523,13165.801571359996,33144.517864769994,53266.89402480001 2026-02-20,02:28:45.000,51,11149344,8205,0,1771554524,13165.794835050001,24841.19255691,53266.97787024 2026-02-20,02:28:46.000,51,11149277,8685,0,1771554525,13165.875670770001,34067.03750787,53266.98485736001 2026-02-20,02:28:47.000,51,11149343,8925,0,1771554526,13165.868934459992,28070.250978180004,53267.03376720001 2026-02-20,02:28:48.000,51,11149357,8805,0,1771554527,13165.916088630001,33605.83407936001,53267.03376720001 2026-02-20,02:28:49.000,51,11149316,8565,0,1771554528,13165.956506490002,31299.316448579993,53266.96389600001 2026-02-20,02:28:50.000,51,11149245,8965,0,1771554529,13165.956506490002,34067.07980265,53266.95690888 2026-02-20,02:28:51.000,51,11149298,8485,0,1771554530,13166.010396969992,35450.852218169995,53267.01979296 2026-02-20,02:28:53.000,51,11149346,8485,0,1771554532,13166.050814829992,34066.833083100006,53266.970883120004 2026-02-20,02:28:54.000,51,11149286,8805,0,1771554533,13166.057551140002,35450.81697252,53267.03376720001 2026-02-20,02:28:55.000,51,11149317,8845,0,1771554534,13166.050814829992,36834.68807586,53267.040754320005 2026-02-20,02:28:56.000,51,11149315,8245,0,1771554535,13166.071023759992,28070.046553410008,53266.98485736001 2026-02-20,02:28:57.000,51,11149297,8925,0,1771554536,13166.064287449997,27147.548057699998,53267.089664160005 2026-02-20,02:28:58.000,51,11149320,8365,0,1771554537,13166.044078519997,29454.04454109,53267.08267704001 2026-02-20,02:28:59.000,51,11149299,9045,0,1771554538,13166.037342210002,27147.632647260005,53267.00581872 2026-02-20,02:29:00.000,51,11149293,8725,0,1771554539,13166.010396969992,30838.021381380007,53267.03376720001 2026-02-20,02:29:01.000,51,11149312,8285,0,1771554540,13165.990188039992,33605.869325010004,53267.040754320005 2026-02-20,02:29:02.000,51,11149313,9485,0,1771554541,13165.929561249992,33144.560159550005,53267.07568992 2026-02-20,02:29:04.000,51,11149334,8645,0,1771554543,13165.943033869997,26686.513808310003,53266.98485736001 2026-02-20,02:29:05.000,51,11149286,8725,0,1771554544,13165.922824939997,34528.572245489995,53266.991844480006 2026-02-20,02:29:06.000,51,11149322,8725,0,1771554545,13165.922824939997,29915.621573490003,53267.05472856 2026-02-20,02:29:07.000,51,11149319,9165,0,1771554546,13165.922824939997,32222.230842959994,53266.991844480006 2026-02-20,02:29:08.000,51,11149284,8525,0,1771554547,13165.956506490002,33144.79278084,53267.01979296 2026-02-20,02:29:09.000,51,11149323,9125,0,1771554548,13165.956506490002,32222.244941220008,53267.05472856 2026-02-20,02:29:10.000,51,11149285,8645,0,1771554549,13166.017133280002,28531.842108840006,53267.01280584001 2026-02-20,02:29:11.000,51,11149275,8725,0,1771554550,13166.050814829992,29454.481587150003,53267.089664160005 2026-02-20,02:29:12.000,51,11149316,8405,0,1771554551,13166.097969000002,27609.280170960003,53267.09665128 2026-02-20,02:29:13.000,51,11149346,8645,0,1771554552,13166.124914239997,34067.37586611,53267.0687028 2026-02-20,02:29:15.000,51,11149233,8765,0,1771554554,13166.219222579988,33144.708191280006,53267.040754320005 2026-02-20,02:29:16.000,51,11149288,8605,0,1771554555,13166.239431509988,26686.55610309,53267.11761264 2026-02-20,02:29:17.000,51,11149265,9325,0,1771554556,13166.259640439988,33144.715240410005,53267.09665128 2026-02-20,02:29:18.000,51,11149268,8485,0,1771554557,13166.293321989993,28070.44835382,53267.089664160005 2026-02-20,02:29:19.000,51,11149340,8445,0,1771554558,13166.293321989993,26686.5349557,53267.07568992 2026-02-20,02:29:20.000,51,11149259,9165,0,1771554559,13166.340476159989,32683.441320600003,53267.05472856 2026-02-20,02:29:21.000,51,11149324,8405,0,1771554560,13166.374157709994,25763.973017819997,53267.11761264 2026-02-20,02:29:22.000,51,11149287,8885,0,1771554561,13166.367421399998,31760.844137070002,53267.11761264 2026-02-20,02:29:23.000,51,11149321,9045,0,1771554562,13166.360685089989,29454.439292370007,53267.07568992 2026-02-20,02:29:24.000,51,11149287,8845,0,1771554563,13166.367421399998,26686.732331339997,53267.159535360006 2026-02-20,02:29:26.000,51,11149330,8645,0,1771554565,13166.394366639994,28993.257011249996,53267.13158688001 2026-02-20,02:29:27.000,51,11149321,9005,0,1771554566,13166.407839259999,29454.601422360007,53267.11062552001 2026-02-20,02:29:28.000,51,11149373,9045,0,1771554567,13166.414575569994,33144.997205609994,53267.20145808001 2026-02-20,02:29:29.000,51,11149278,8525,0,1771554568,13166.374157709994,31761.18249531,53267.21543232 2026-02-20,02:29:30.000,51,11149307,9245,0,1771554569,13166.454993429994,33145.12408995,53267.25036792001 2026-02-20,02:29:31.000,51,11149099,9005,0,1771554570,13166.488674979999,27148.295265480003,53267.21543232 2026-02-20,02:29:32.000,51,11149094,7885,0,1771554571,13166.468466049999,30838.641704819995,53267.22241944 2026-02-20,02:29:33.000,51,11149289,9085,0,1771554572,13166.448257119999,31300.000214190004,53267.16652248 2026-02-20,02:29:34.000,51,11149237,8925,0,1771554573,13166.468466049999,27609.604430940002,53267.20145808001 2026-02-20,02:29:35.000,51,11149273,8765,0,1771554574,13166.454993429994,34067.88340347,53267.21543232 2026-02-20,02:29:37.000,51,11149264,8325,0,1771554576,13166.454993429994,30838.691048730005,53267.159535360006 2026-02-20,02:29:38.000,51,11149273,9125,0,1771554577,13166.421311879989,28532.131123169995,53267.20145808001 2026-02-20,02:29:39.000,51,11149254,8165,0,1771554578,13166.448257119999,30838.712196120003,53267.159535360006 2026-02-20,02:29:40.000,51,11149295,9085,0,1771554579,13166.448257119999,29454.784699740005,53267.19447096 2026-02-20,02:29:41.000,51,11149294,8605,0,1771554580,13166.46172973999,27609.548037900007,53267.18049672001 2026-02-20,02:29:42.000,51,11149274,8965,0,1771554581,13166.394366639994,27609.519841379995,53267.22940656001 2026-02-20,02:29:43.000,51,11149307,9045,0,1771554582,13166.401102949989,31761.302330520004,53267.22241944 2026-02-20,02:29:44.000,51,11149249,9125,0,1771554583,13166.380894019989,28532.22981099,53267.26434216 2026-02-20,02:29:45.000,51,11149276,8445,0,1771554584,13166.401102949989,32683.850170139995,53267.26434216 2026-02-20,02:29:46.000,51,11149113,9125,0,1771554585,13166.353948779994,31761.372821819998,53267.20145808001 2026-02-20,02:29:48.000,51,11149137,8685,0,1771554587,13166.347212469998,30838.810883939994,53267.23639368 2026-02-20,02:29:49.000,51,11149206,8525,0,1771554588,13166.333739849993,27609.703118760008,53267.21543232 2026-02-20,02:29:50.000,51,11149249,9245,0,1771554589,13166.327003539998,32222.717232929994,53267.2433808 2026-02-20,02:29:51.000,51,11149307,8925,0,1771554590,13166.313530919993,29455.017321029998,53267.25036792001 2026-02-20,02:29:52.000,51,11149289,9165,0,1771554591,13166.293321989993,32222.82296988,53267.22241944 2026-02-20,02:29:53.000,51,11149248,8645,0,1771554592,13166.252904129993,28993.70110644,53267.18748384 2026-02-20,02:29:54.000,51,11149275,9005,0,1771554593,13166.225958889998,25303.2841758,53267.19447096 2026-02-20,02:29:55.000,51,11149295,8805,0,1771554594,13166.178804720003,29454.975026250002,53267.21543232 2026-02-20,02:29:56.000,51,11149294,7445,0,1771554595,13166.118177930002,28532.40603924,53267.21543232 2026-02-20,02:29:57.000,51,11149306,8445,0,1771554596,13166.091232689992,29454.967977120003,53267.257355040005 2026-02-20,02:29:59.000,51,11149276,8525,0,1771554598,13166.057551140002,33606.609483659995,53267.20145808001 2026-02-20,02:30:00.000,51,11149252,8565,0,1771554599,13166.010396969992,32683.96295622,53267.18049672001 2026-02-20,02:30:01.000,51,11149241,9085,0,1771554600,13165.996924350002,28532.109975779997,53267.18748384 2026-02-20,02:30:02.000,51,11149258,8765,0,1771554601,13165.969979109992,31761.16839705,53267.1735096 2026-02-20,02:30:03.000,51,11149254,8365,0,1771554602,13165.963242799997,26686.746429599996,53267.138574000004 2026-02-20,02:30:04.000,51,11149286,8645,0,1771554603,13165.996924350002,29915.64272088,53267.14556112 2026-02-20,02:30:05.000,51,11149286,8525,0,1771554604,13165.990188039992,28070.413108170003,53267.16652248 2026-02-20,02:30:06.000,51,11149268,8325,0,1771554605,13165.990188039992,28070.391960780005,53267.103638399996 2026-02-20,02:30:07.000,51,11149276,8605,0,1771554606,13165.996924350002,30838.028430510007,53267.138574000004 2026-02-20,02:30:08.000,51,11149261,9085,0,1771554607,13165.983451729997,31760.52692622,53267.11761264 2026-02-20,02:30:10.000,51,11149273,9005,0,1771554609,13166.017133280002,31760.470533180007,53267.1735096 2026-02-20,02:30:11.000,51,11149314,8485,0,1771554610,13166.044078519997,34066.938820049996,53267.19447096 2026-02-20,02:30:12.000,51,11149266,8685,0,1771554611,13166.071023759992,27608.83607577,53267.16652248 2026-02-20,02:30:13.000,51,11149292,8445,0,1771554612,13166.084496379997,34528.34667333,53267.14556112 2026-02-20,02:30:14.000,51,11149272,8965,0,1771554613,13166.077760070002,33144.52491389999,53267.20145808001 2026-02-20,02:30:15.000,51,11149311,8725,0,1771554614,13166.064287449997,28070.314420349998,53267.1735096 2026-02-20,02:30:16.000,51,11149329,9165,0,1771554615,13166.064287449997,32222.040516449997,53267.18748384 2026-02-20,02:30:17.000,51,11149316,8565,0,1771554616,13166.064287449997,29454.333555420002,53267.11062552001 2026-02-20,02:30:18.000,51,11149310,8365,0,1771554617,13166.084496379997,28993.123077779994,53267.159535360006 2026-02-20,02:30:19.000,51,11149289,8805,0,1771554618,13166.050814829992,30838.41613266,53267.15254824001 2026-02-20,02:30:21.000,51,11149291,8725,0,1771554620,13166.077760070002,28993.419141239996,53267.08267704001 2026-02-20,02:30:22.000,51,11149254,8445,0,1771554621,13166.064287449997,31761.295281390005,53267.11062552001 2026-02-20,02:30:23.000,51,11149313,8925,0,1771554622,13166.044078519997,32222.611495980003,53267.11761264 2026-02-20,02:30:24.000,51,11149290,8245,0,1771554623,13166.017133280002,32684.005250999995,53267.07568992 2026-02-20,02:30:25.000,51,11149271,9045,0,1771554624,13166.030605899992,32684.005250999995,53267.18748384 2026-02-20,02:30:26.000,51,11149275,9445,0,1771554625,13165.983451729997,26225.909555849998,53267.09665128 2026-02-20,02:30:27.000,51,11149263,8885,0,1771554626,13165.956506490002,29916.29828997,53267.11761264 2026-02-20,02:30:28.000,51,11149284,8525,0,1771554627,13165.929561249992,25303.27712667,53267.09665128 2026-02-20,02:30:29.000,51,11149307,8845,0,1771554628,13165.868934459992,28993.68700818,53267.08267704001 2026-02-20,02:30:30.000,51,11149237,9085,0,1771554629,13165.875670770001,33145.356711240005,53267.11062552001 2026-02-20,02:30:32.000,51,11149277,8845,0,1771554631,13165.868934459992,28532.342597070005,53267.0687028 2026-02-20,02:30:33.000,51,11149301,8645,0,1771554632,13165.794835050001,33145.194581250005,53267.103638399996 2026-02-20,02:30:34.000,51,11149245,8805,0,1771554633,13165.788098739991,29454.81994539,53267.15254824001 2026-02-20,02:30:35.000,51,11149305,8845,0,1771554634,13165.788098739991,32683.857219269994,53267.06171568001 2026-02-20,02:30:36.000,51,11149245,8805,0,1771554635,13165.781362429996,29916.093865200004,53266.970883120004 2026-02-20,02:30:37.000,51,11149300,8925,0,1771554636,13165.73420826,28532.166368820006,53267.08267704001 2026-02-20,02:30:38.000,51,11149333,9045,0,1771554637,13165.71399933,31761.224790089997,53267.089664160005 2026-02-20,02:30:39.000,51,11149260,8325,0,1771554638,13165.720735639996,35451.535983780006,53267.05472856 2026-02-20,02:30:40.000,51,11149297,9005,0,1771554639,13165.707263019991,31299.802838550007,53267.138574000004 2026-02-20,02:30:41.000,51,11149322,8405,0,1771554640,13165.71399933,32222.414120340007,53267.0687028 2026-02-20,02:30:43.000,51,11149304,8365,0,1771554642,13165.660108849996,30377.198605890007,53267.01979296 2026-02-20,02:30:44.000,51,11149318,8685,0,1771554643,13165.660108849996,32683.758531450003,53267.05472856 2026-02-20,02:30:45.000,51,11149293,9005,0,1771554644,13165.64663622999,29454.636668010004,53267.04774144 2026-02-20,02:30:46.000,51,11149317,8885,0,1771554645,13165.61295468,34529.02338981,53267.07568992 2026-02-20,02:30:47.000,51,11149248,8525,0,1771554646,13165.579273129995,31300.014312450003,53267.01280584001 2026-02-20,02:30:48.000,51,11149315,8965,0,1771554647,13165.54559157999,28532.21571273,53266.991844480006 2026-02-20,02:30:49.000,51,11149317,8805,0,1771554648,13165.518646339995,28070.962940309997,53266.94992176 2026-02-20,02:30:50.000,51,11149281,8925,0,1771554649,13165.45128324,29454.904534949994,53266.991844480006 2026-02-20,02:30:51.000,51,11149322,8525,0,1771554650,13165.397392759995,29454.939780600005,53266.95690888 2026-02-20,02:30:52.000,51,11149287,9085,0,1771554651,13165.37044752,29916.248946060005,53266.95690888 2026-02-20,02:30:54.000,51,11149294,8405,0,1771554653,13165.30308441999,26687.162328270002,53266.91498616001 2026-02-20,02:30:55.000,51,11149343,9005,0,1771554654,13165.296348109994,28532.272105769996,53266.94293464001 2026-02-20,02:30:56.000,51,11149305,8965,0,1771554655,13165.242457629989,32222.66788902,53266.91498616001 2026-02-20,02:30:57.000,51,11149301,9125,0,1771554656,13165.309820729999,29454.82699452,53266.9289604 2026-02-20,02:30:58.000,51,11149271,8845,0,1771554657,13165.28287548999,32222.604446850004,53266.94992176 2026-02-20,02:30:59.000,51,11149260,8285,0,1771554658,13165.26266655999,30838.57121352,53266.88703768 2026-02-20,02:31:00.000,51,11149229,8645,0,1771554659,13165.26266655999,32683.758531450003,53266.86607632001 2026-02-20,02:31:01.000,51,11149281,9125,0,1771554660,13165.222248699989,33144.990156479995,53266.91498616001 2026-02-20,02:31:02.000,51,11149260,7845,0,1771554661,13165.242457629989,30377.11401633,53266.83812784 2026-02-20,02:31:03.000,51,11149268,8645,0,1771554662,13165.228985009999,32683.561155810006,53266.86607632001 2026-02-20,02:31:05.000,51,11149268,8405,0,1771554664,13165.222248699989,28531.828010580008,53266.85210208 2026-02-20,02:31:06.000,51,11149265,9045,0,1771554665,13165.195303459994,30838.310395709996,53266.84511496001 2026-02-20,02:31:07.000,51,11149270,8605,0,1771554666,13165.175094529994,32683.48361538,53266.83114072 2026-02-20,02:31:08.000,51,11149291,9285,0,1771554667,13165.175094529994,33144.77868258,53266.803192240004 2026-02-20,02:31:09.000,51,11149273,9005,0,1771554668,13165.175094529994,28531.884403620003,53266.74729528001 2026-02-20,02:31:10.000,51,11149357,8725,0,1771554669,13165.195303459994,29915.840096519998,53266.705372560005 2026-02-20,02:31:11.000,51,11149295,8805,0,1771554670,13165.154885599994,32683.63869624,53266.69838544001 2026-02-20,02:31:12.000,51,11149305,8645,0,1771554671,13165.161621909989,34528.882407209996,53266.69838544001 2026-02-20,02:31:13.000,51,11149264,8445,0,1771554672,13165.195303459994,29916.002226509998,53266.67043696 2026-02-20,02:31:14.000,51,11149293,9125,0,1771554673,13165.228985009999,31300.02841071,53266.67043696 2026-02-20,02:31:16.000,51,11149290,8485,0,1771554675,13165.235721319994,27609.674922239996,53266.69139832 2026-02-20,02:31:17.000,51,11149273,8925,0,1771554676,13165.30308441999,29454.918633210007,53266.789218 2026-02-20,02:31:18.000,51,11149330,8525,0,1771554677,13165.316557039994,32684.061644040004,53266.69838544001 2026-02-20,02:31:19.000,51,11149301,9085,0,1771554678,13165.336765969994,34067.953894770006,53266.74030816 2026-02-20,02:31:20.000,51,11149322,8805,0,1771554679,13165.35023859,28532.356695330003,53266.6844112 2026-02-20,02:31:21.000,51,11149251,8765,0,1771554680,13165.437810619995,32222.759527710004,53266.656462720006 2026-02-20,02:31:22.000,51,11149273,8925,0,1771554681,13165.43107431,32683.977054479998,53266.6844112 2026-02-20,02:31:23.000,51,11149283,8685,0,1771554682,13165.42433799999,30377.508767609994,53266.73332104 2026-02-20,02:31:24.000,51,11149295,8845,0,1771554683,13165.458019549995,28532.272105769996,53266.71235968 2026-02-20,02:31:25.000,51,11149288,8205,0,1771554684,13165.44454692999,28070.892449010003,53266.74729528001 2026-02-20,02:31:27.000,51,11149292,8485,0,1771554686,13165.46475585999,36835.555118849996,53266.768256639996 2026-02-20,02:31:28.000,51,11149288,8685,0,1771554687,13165.42433799999,33145.194581250005,53266.71235968 2026-02-20,02:31:29.000,51,11149273,8965,0,1771554688,13165.37044752,26225.691032820003,53266.77524376001 2026-02-20,02:31:30.000,51,11149287,8845,0,1771554689,13165.36371120999,28993.475534280005,53266.71235968 2026-02-20,02:31:31.000,51,11149301,9125,0,1771554690,13165.42433799999,25764.311376059995,53266.73332104 2026-02-20,02:31:32.000,51,11149304,8485,0,1771554691,13165.377183829994,31761.2036427,53266.83812784 2026-02-20,02:31:33.000,51,11149308,8525,0,1771554692,13165.38392013999,30838.634655689995,53266.824153600006 2026-02-20,02:31:34.000,51,11149326,8565,0,1771554693,13165.38392013999,33145.145237339995,53266.73332104 2026-02-20,02:31:35.000,51,11149298,8765,0,1771554694,13165.35023859,25764.311376059995,53266.69838544001 2026-02-20,02:31:36.000,51,11149336,8405,0,1771554695,13165.38392013999,32222.541004679995,53266.73332104 2026-02-20,02:31:38.000,51,11149313,9125,0,1771554697,13165.44454692999,28993.55307471,53266.754282400005 2026-02-20,02:31:39.000,51,11149278,8285,0,1771554698,13165.478228479995,30377.403030660003,53266.74729528001 2026-02-20,02:31:40.000,51,11149249,8725,0,1771554699,13165.4917011,28532.21571273,53266.67043696 2026-02-20,02:31:41.000,51,11149261,8845,0,1771554700,13165.559064199995,25764.487604309994,53266.6844112 2026-02-20,02:31:42.000,51,11149271,9085,0,1771554701,13165.599482059995,29916.15025824,53266.73332104 2026-02-20,02:31:43.000,51,11149329,8885,0,1771554702,13165.62642729999,28070.984087699995,53266.69139832 2026-02-20,02:31:44.000,51,11149253,8805,0,1771554703,13165.66684515999,26225.761524119996,53266.79620512001 2026-02-20,02:31:45.000,51,11149312,8445,0,1771554704,13165.71399933,32683.94180883,53266.73332104 2026-02-20,02:31:46.000,51,11149316,8685,0,1771554705,13165.71399933,36374.33759208,53266.803192240004 2026-02-20,02:31:47.000,51,11149360,8445,0,1771554706,13165.73420826,31300.06365636,53266.74729528001 2026-02-20,02:31:49.000,51,11149282,8605,0,1771554708,13165.747680879991,32683.95590709,53266.768256639996 2026-02-20,02:31:50.000,51,11149314,8805,0,1771554709,13165.761153499996,28070.998185959994,53266.76126952 2026-02-20,02:31:51.000,51,11149323,9125,0,1771554710,13165.707263019991,28532.314400550007,53266.768256639996 2026-02-20,02:31:52.000,51,11149280,8605,0,1771554711,13165.73420826,28532.328498810006,53266.76126952 2026-02-20,02:31:53.000,51,11149327,9165,0,1771554712,13165.6937904,28993.672909920002,53266.84511496001 2026-02-20,02:31:54.000,51,11149273,8805,0,1771554713,13165.64663622999,30377.635651949997,53266.85210208 2026-02-20,02:31:55.000,51,11149314,8805,0,1771554714,13165.64663622999,29916.29124084,53266.78223088 2026-02-20,02:31:56.000,51,11149275,9245,0,1771554715,13165.63316361,27609.851150489994,53266.83114072 2026-02-20,02:31:57.000,51,11149261,8845,0,1771554716,13165.579273129995,29916.368781269994,53266.90101192 2026-02-20,02:31:58.000,51,11149267,9085,0,1771554717,13165.619690989995,34529.30535501,53266.81017936 2026-02-20,02:32:00.000,51,11149330,8285,0,1771554719,13165.538855269995,30377.621553689998,53266.74030816 2026-02-20,02:32:01.000,51,11149237,8765,0,1771554720,13165.518646339995,27148.464444600002,53266.789218 2026-02-20,02:32:02.000,51,11149279,9445,0,1771554721,13165.518646339995,28532.39194098,53266.79620512001 2026-02-20,02:32:03.000,51,11149306,8445,0,1771554722,13165.53211896,26687.134131750005,53266.754282400005 2026-02-20,02:32:04.000,51,11149309,8965,0,1771554723,13165.498437409995,26225.88135933,53266.74729528001 2026-02-20,02:32:05.000,51,11149210,8445,0,1771554724,13165.51191003,34990.54402917001,53266.74729528001 2026-02-20,02:32:06.000,51,11149295,8725,0,1771554725,13165.52538264999,36374.436279899994,53266.73332104 2026-02-20,02:32:07.000,51,11149287,8645,0,1771554726,13165.579273129995,34990.551078300006,53266.72633392001 2026-02-20,02:32:08.000,51,11149318,8325,0,1771554727,13165.57253682,36835.65380667,53266.74729528001 2026-02-20,02:32:09.000,51,11149370,8605,0,1771554728,13165.619690989995,28532.180467080005,53266.84511496001 2026-02-20,02:32:11.000,51,11149336,8485,0,1771554730,13165.707263019991,31761.245937479995,53266.77524376001 2026-02-20,02:32:12.000,51,11149343,9085,0,1771554731,13165.73420826,28070.899498140003,53266.803192240004 2026-02-20,02:32:13.000,51,11149350,8605,0,1771554732,13165.747680879991,26686.901510459997,53266.768256639996 2026-02-20,02:32:14.000,51,11149269,9325,0,1771554733,13165.801571359996,31299.915624629997,53266.78223088 2026-02-20,02:32:15.000,51,11149293,8925,0,1771554734,13165.855461840001,27148.17543027,53266.81716648001 2026-02-20,02:32:16.000,51,11149312,8285,0,1771554735,13165.916088630001,29915.97402999,53266.85210208 2026-02-20,02:32:17.000,51,11149296,8765,0,1771554736,13165.929561249992,37758.08886021,53266.824153600006 2026-02-20,02:32:18.000,51,11149320,8605,0,1771554737,13165.963242799997,28993.39094472,53266.873063440005 2026-02-20,02:32:19.000,51,11149239,8965,0,1771554738,13165.943033869997,31761.288232260005,53266.88005056 2026-02-20,02:32:20.000,51,11149270,8325,0,1771554739,13165.943033869997,29454.749454089993,53266.85210208 2026-02-20,02:32:22.000,51,11149326,8645,0,1771554741,13165.916088630001,30377.508767609994,53266.789218 2026-02-20,02:32:23.000,51,11149265,9085,0,1771554742,13165.882407079996,30377.699094120006,53266.83114072 2026-02-20,02:32:24.000,51,11149238,8205,0,1771554743,13165.821780289996,29916.4463217,53266.81716648001 2026-02-20,02:32:25.000,51,11149304,8325,0,1771554744,13165.794835050001,29455.179451019998,53266.768256639996 2026-02-20,02:32:26.000,51,11149272,8365,0,1771554745,13165.727471949991,26226.156275400004,53266.84511496001 2026-02-20,02:32:27.000,51,11149331,9005,0,1771554746,13165.67358147,22535.873278230007,53266.83812784 2026-02-20,02:32:28.000,51,11149306,8365,0,1771554747,13165.60621836999,28532.899478339998,53266.90101192 2026-02-20,02:32:29.000,51,11149235,9005,0,1771554748,13165.579273129995,32684.703114870004,53266.768256639996 2026-02-20,02:32:30.000,51,11149299,8965,0,1771554749,13165.498437409995,31300.824962400002,53266.768256639996 2026-02-20,02:32:31.000,51,11149280,8365,0,1771554750,13165.47149217,31300.902502829995,53266.768256639996 2026-02-20,02:32:33.000,51,11149285,8885,0,1771554752,13165.39065645,29455.63059534,53266.71235968 2026-02-20,02:32:34.000,51,11149250,8285,0,1771554753,13165.41086538,35913.90251874,53266.824153600006 2026-02-20,02:32:35.000,51,11149269,8965,0,1771554754,13165.44454692999,28071.703098960003,53266.74729528001 2026-02-20,02:32:36.000,51,11149157,8885,0,1771554755,13165.45128324,28994.152250760002,53266.705372560005 2026-02-20,02:32:37.000,51,11149276,8765,0,1771554756,13165.46475585999,30839.318421300006,53266.72633392001 2026-02-20,02:32:38.000,51,11149286,8605,0,1771554757,13165.46475585999,31300.578242849995,53266.79620512001 2026-02-20,02:32:39.000,51,11149332,8525,0,1771554758,13165.55232789,29916.502714739996,53266.803192240004 2026-02-20,02:32:40.000,51,11149267,9125,0,1771554759,13165.58600943999,27609.851150489994,53266.768256639996 2026-02-20,02:32:41.000,51,11149282,8365,0,1771554760,13165.62642729999,26687.19052479,53266.74729528001 2026-02-20,02:32:42.000,51,11149344,8805,0,1771554761,13165.680317779996,29454.862240169998,53266.78223088 2026-02-20,02:32:44.000,51,11149298,8805,0,1771554763,13165.767889809991,31299.957919409993,53266.754282400005 2026-02-20,02:32:45.000,51,11149263,8765,0,1771554764,13165.781362429996,28070.744417280002,53266.754282400005 2026-02-20,02:32:46.000,51,11149276,8445,0,1771554765,13165.868934459992,28531.990140570007,53266.768256639996 2026-02-20,02:32:47.000,51,11149274,8565,0,1771554766,13165.862198149996,33144.96195996,53266.76126952 2026-02-20,02:32:48.000,51,11149271,8805,0,1771554767,13165.902616009997,30838.43728005,53266.77524376001 2026-02-20,02:32:49.000,51,11149285,8885,0,1771554768,13165.949770179992,32222.31543252,53266.79620512001 2026-02-20,02:32:50.000,51,11149320,8485,0,1771554769,13165.929561249992,28070.702122500006,53266.79620512001 2026-02-20,02:32:51.000,51,11149315,8925,0,1771554770,13165.943033869997,29454.594373230007,53266.803192240004 2026-02-20,02:32:52.000,51,11149273,8845,0,1771554771,13165.949770179992,29454.629618880004,53266.78223088 2026-02-20,02:32:53.000,51,11149275,8845,0,1771554772,13165.990188039992,24841.608455580004,53266.78223088 2026-02-20,02:32:55.000,51,11149251,8925,0,1771554774,13166.023869589997,31299.88037898,53266.803192240004 2026-02-20,02:32:56.000,51,11149263,9125,0,1771554775,13166.044078519997,28070.850154230007,53266.803192240004 2026-02-20,02:32:57.000,51,11149286,8285,0,1771554776,13166.097969000002,31761.260035739993,53266.79620512001 2026-02-20,02:32:58.000,51,11149319,9125,0,1771554777,13166.104705309997,34529.14322502,53266.77524376001 2026-02-20,02:32:59.000,51,11149300,8565,0,1771554778,13166.084496379997,33606.602434529996,53266.83114072 2026-02-20,02:33:00.000,51,11149340,8525,0,1771554779,13166.097969000002,32684.054594910005,53266.8590892 2026-02-20,02:33:01.000,51,11149305,9005,0,1771554780,13166.124914239997,33606.72931887,53266.824153600006 2026-02-20,02:33:02.000,51,11149346,8605,0,1771554781,13166.118177930002,29454.975026250002,53266.76126952 2026-02-20,02:33:03.000,51,11149317,9205,0,1771554782,13166.158595790002,28993.778646870007,53266.85210208 2026-02-20,02:33:04.000,51,11149337,9125,0,1771554783,13166.178804720003,30377.642701079996,53266.873063440005 2026-02-20,02:33:06.000,51,11149283,8605,0,1771554785,13166.192277339993,30839.029406970003,53266.77524376001 2026-02-20,02:33:07.000,51,11149298,8685,0,1771554786,13166.185541029998,36374.68299945,53266.77524376001 2026-02-20,02:33:08.000,51,11149244,8565,0,1771554787,13166.232695199993,34068.24995822999,53266.83812784 2026-02-20,02:33:09.000,51,11149341,9085,0,1771554788,13166.232695199993,31761.81691701,53266.81716648001 2026-02-20,02:33:10.000,51,11149325,8725,0,1771554789,13166.212486269993,31300.557095459997,53266.83812784 2026-02-20,02:33:11.000,51,11149298,8565,0,1771554790,13166.199013650003,30839.21973348,53266.88005056 2026-02-20,02:33:12.000,51,11149285,9165,0,1771554791,13166.232695199993,28532.821937910005,53266.873063440005 2026-02-20,02:33:13.000,51,11149328,8805,0,1771554792,13166.232695199993,31761.950850480003,53266.8590892 2026-02-20,02:33:14.000,51,11149316,8805,0,1771554793,13166.246167819998,29455.447317960003,53266.83812784 2026-02-20,02:33:15.000,51,11149264,8645,0,1771554794,13166.320267229989,32223.217721160006,53266.85210208 2026-02-20,02:33:17.000,51,11149274,8205,0,1771554796,13166.407839259999,28994.131103370004,53266.83812784 2026-02-20,02:33:18.000,51,11149270,8805,0,1771554797,13166.428048189999,29455.433219700004,53266.91498616001 2026-02-20,02:33:19.000,51,11149320,8645,0,1771554798,13166.515620219994,28994.02536642,53266.873063440005 2026-02-20,02:33:20.000,51,11149247,9085,0,1771554799,13166.52235652999,38220.117036929994,53266.91498616001 2026-02-20,02:33:21.000,51,11149244,8605,0,1771554800,13166.556038079994,31300.550046329998,53266.96389600001 2026-02-20,02:33:22.000,51,11149329,9405,0,1771554801,13166.58298331999,28532.737348349998,53266.96389600001 2026-02-20,02:33:23.000,51,11149333,9045,0,1771554802,13166.64361010999,29455.249942320006,53267.00581872 2026-02-20,02:33:24.000,51,11149298,8565,0,1771554803,13166.68402796999,28532.638660530007,53266.96389600001 2026-02-20,02:33:25.000,51,11149296,8445,0,1771554804,13166.73118214,33145.624578179995,53267.01280584001 2026-02-20,02:33:26.000,51,11149296,8285,0,1771554805,13166.78507261999,33606.933743639995,53267.01979296 2026-02-20,02:33:28.000,51,11149316,8445,0,1771554807,13166.86590833999,32684.378854890005,53267.00581872 2026-02-20,02:33:29.000,51,11149343,9165,0,1771554808,13166.879380959996,31761.781671360004,53267.040754320005 2026-02-20,02:33:30.000,51,11149375,9005,0,1771554809,13166.89285358,30839.106947399996,53267.08267704001 2026-02-20,02:33:31.000,51,11149290,8285,0,1771554810,13166.987161919991,34990.94582958,53267.13158688001 2026-02-20,02:33:32.000,51,11149253,8925,0,1771554811,13166.980425609996,26226.233815829997,53267.12459976 2026-02-20,02:33:33.000,51,11149344,8325,0,1771554812,13167.054525020001,28532.744397479997,53267.09665128 2026-02-20,02:33:34.000,51,11149321,8845,0,1771554813,13167.121888119997,27610.11901743,53267.20145808001 2026-02-20,02:33:35.000,51,11149301,8845,0,1771554814,13167.169042289992,33607.03948059,53267.18748384 2026-02-20,02:33:36.000,51,11149341,8805,0,1771554815,13167.189251219992,31761.922653960006,53267.16652248 2026-02-20,02:33:37.000,51,11149295,9085,0,1771554816,13167.216196460002,28994.081759459994,53267.1735096 2026-02-20,02:33:39.000,51,11149265,8445,0,1771554818,13167.276823250002,36374.97906291,53267.23639368 2026-02-20,02:33:40.000,51,11149274,8445,0,1771554819,13167.283559559997,28532.800790520007,53267.1735096 2026-02-20,02:33:41.000,51,11149267,8965,0,1771554820,13167.323977419997,32684.548034010004,53267.29229064 2026-02-20,02:33:42.000,51,11149317,9125,0,1771554821,13167.283559559997,28994.109955980006,53267.327226240006 2026-02-20,02:33:43.000,51,11149342,8645,0,1771554822,13167.303768489997,30839.304323040007,53267.34818760001 2026-02-20,02:33:44.000,51,11149278,8445,0,1771554823,13167.263350629997,34529.700106289994,53267.40408456 2026-02-20,02:33:45.000,51,11149357,9085,0,1771554824,13167.243141699997,30377.974010189995,53267.34818760001 2026-02-20,02:33:46.000,51,11149316,8485,0,1771554825,13167.189251219992,28071.484575929993,53267.39709744001 2026-02-20,02:33:47.000,51,11149334,8805,0,1771554826,13167.195987530002,33607.131119280006,53267.36216184 2026-02-20,02:33:48.000,51,11149313,9005,0,1771554827,13167.135360740001,30378.07269801,53267.34120048 2026-02-20,02:33:50.000,51,11149335,8805,0,1771554829,13167.101679189997,29916.714188640006,53267.36914896001 2026-02-20,02:33:51.000,51,11149301,8845,0,1771554830,13167.067997639992,35452.38187938,53267.376136080005 2026-02-20,02:33:52.000,51,11149336,8525,0,1771554831,13167.041052399996,28532.927674859995,53267.36216184 2026-02-20,02:33:53.000,51,11149340,8485,0,1771554832,13167.061261329996,28071.674902440005,53267.3831232 2026-02-20,02:33:54.000,51,11149397,8965,0,1771554833,13167.061261329996,28994.257987710007,53267.43203304 2026-02-20,02:33:55.000,51,11149345,8885,0,1771554834,13167.128624429992,30378.058599750002,53267.41107168 2026-02-20,02:33:56.000,51,11149323,8605,0,1771554835,13167.121888119997,31300.782667620006,53267.39709744001 2026-02-20,02:33:57.000,51,11149343,8965,0,1771554836,13167.229669079992,31762.021341779997,53267.39709744001 2026-02-20,02:33:58.000,51,11149318,8485,0,1771554837,13167.243141699997,34068.56716907999,53267.45998152 2026-02-20,02:33:59.000,51,11149288,8365,0,1771554838,13167.310504799992,30839.403010859998,53267.40408456 2026-02-20,02:34:01.000,51,11149358,8525,0,1771554840,13167.404813139998,33145.69506948,53267.473955760004 2026-02-20,02:34:02.000,51,11149337,9245,0,1771554841,13167.465439929998,35913.51481659,53267.46696864001 2026-02-20,02:34:03.000,51,11149330,8325,0,1771554842,13167.505857789998,26226.121029750007,53267.34120048 2026-02-20,02:34:04.000,51,11149350,8565,0,1771554843,13167.519330409988,26687.394949559995,53267.425045920005 2026-02-20,02:34:05.000,51,11149341,8925,0,1771554844,13167.512594099993,31761.66888528,53267.46696864001 2026-02-20,02:34:06.000,51,11149286,8325,0,1771554845,13167.526066719998,26226.078734969997,53267.50190424 2026-02-20,02:34:07.000,51,11149294,8605,0,1771554846,13167.492385169993,36374.619557280006,53267.44600728001 2026-02-20,02:34:08.000,51,11149334,8405,0,1771554847,13167.492385169993,31761.563148329995,53267.46696864001 2026-02-20,02:34:09.000,51,11149304,8365,0,1771554848,13167.532803029993,34068.02438607,53267.473955760004 2026-02-20,02:34:10.000,51,11149321,9085,0,1771554849,13167.553011959993,33606.64472931001,53267.494917120006 2026-02-20,02:34:12.000,51,11149318,8365,0,1771554851,13167.532803029993,29454.83404365,53267.48793000001 2026-02-20,02:34:13.000,51,11149357,8845,0,1771554852,13167.559748269989,32683.96295622,53267.48094288 2026-02-20,02:34:14.000,51,11149305,9125,0,1771554853,13167.559748269989,32683.95590709,53267.48793000001 2026-02-20,02:34:15.000,51,11149354,8525,0,1771554854,13167.573220889994,29454.81994539,53267.5578012 2026-02-20,02:34:16.000,51,11149306,8605,0,1771554855,13167.593429819994,33606.53194323,53267.46696864001 2026-02-20,02:34:17.000,51,11149324,8645,0,1771554856,13167.613638749994,27148.365756779996,53267.5578012 2026-02-20,02:34:18.000,51,11149307,8925,0,1771554857,13167.667529229999,28532.180467080005,53267.662608000006 2026-02-20,02:34:19.000,51,11149312,8325,0,1771554858,13167.70121077999,30377.529915000006,53267.61369816001 2026-02-20,02:34:20.000,51,11149359,8965,0,1771554859,13167.694474469994,29916.248946060005,53267.59972392 2026-02-20,02:34:21.000,51,11149305,8805,0,1771554860,13167.707947089999,30838.867276980003,53267.64863376 2026-02-20,02:34:23.000,51,11149311,8765,0,1771554862,13167.748364949999,31761.591344850007,53267.52985272 2026-02-20,02:34:24.000,51,11149310,8285,0,1771554863,13167.76857388,34529.46043587,53267.6276724 2026-02-20,02:34:25.000,51,11149349,9085,0,1771554864,13167.795519119994,26687.35265478,53267.68356936001 2026-02-20,02:34:26.000,51,11149333,8725,0,1771554865,13167.775310189994,30839.085800009998,53267.662608000006 2026-02-20,02:34:27.000,51,11149302,8525,0,1771554866,13167.835936979995,31300.416112859995,53267.6276724 2026-02-20,02:34:28.000,51,11149337,8925,0,1771554867,13167.815728049995,25764.797766029995,53267.606711039996 2026-02-20,02:34:29.000,51,11149302,8445,0,1771554868,13167.775310189994,28071.315396809994,53267.641646640004 2026-02-20,02:34:30.000,51,11149335,8885,0,1771554869,13167.775310189994,27609.978034829997,53267.62068528 2026-02-20,02:34:31.000,51,11149340,8245,0,1771554870,13167.78878281,26687.35265478,53267.62068528 2026-02-20,02:34:32.000,51,11149271,8405,0,1771554871,13167.78878281,26226.04348932,53267.66959512 2026-02-20,02:34:34.000,51,11149310,8125,0,1771554873,13167.687738159999,32222.738380320006,53267.6975436 2026-02-20,02:34:35.000,51,11149360,8605,0,1771554874,13167.674265539994,28993.69405731,53267.68356936001 2026-02-20,02:34:36.000,51,11149380,8685,0,1771554875,13167.674265539994,27609.738364410005,53267.65562088001 2026-02-20,02:34:37.000,51,11149337,9285,0,1771554876,13167.633847679994,32684.033447520007,53267.662608000006 2026-02-20,02:34:38.000,51,11149311,8965,0,1771554877,13167.640583989989,27148.429198950005,53267.68356936001 2026-02-20,02:34:39.000,51,11149377,8925,0,1771554878,13167.620375059989,29454.81994539,53267.66959512 2026-02-20,02:34:40.000,51,11149292,8485,0,1771554879,13167.627111369999,30838.662852210007,53267.72549208 2026-02-20,02:34:41.000,51,11149312,8485,0,1771554880,13167.613638749994,26225.57824674,53267.72549208 2026-02-20,02:34:42.000,51,11149388,8765,0,1771554881,13167.606902439999,29454.580274969994,53267.69055648 2026-02-20,02:34:43.000,51,11149318,8605,0,1771554882,13167.654056609994,26225.528902830003,53267.68356936001 2026-02-20,02:34:45.000,51,11149318,8285,0,1771554884,13167.627111369999,32683.666892759997,53267.59972392 2026-02-20,02:34:46.000,51,11149317,8845,0,1771554885,13167.627111369999,26225.423165879998,53267.662608000006 2026-02-20,02:34:47.000,51,11149283,9045,0,1771554886,13167.606902439999,29915.8119,53267.62068528 2026-02-20,02:34:48.000,51,11149285,8765,0,1771554887,13167.553011959993,30838.359739620006,53267.662608000006 2026-02-20,02:34:49.000,51,11149345,8885,0,1771554888,13167.546275649998,29454.453390630006,53267.67658224 2026-02-20,02:34:50.000,51,11149341,8885,0,1771554889,13167.519330409988,34990.00829529,53267.53683984001 2026-02-20,02:34:51.000,51,11149328,8325,0,1771554890,13167.478912549988,33144.78573171,53267.58574968001 2026-02-20,02:34:52.000,51,11149300,8285,0,1771554891,13167.465439929998,30376.916640690004,53267.64863376 2026-02-20,02:34:53.000,51,11149367,9365,0,1771554892,13167.391340519993,33144.672945629995,53267.62068528 2026-02-20,02:34:54.000,51,11149368,8605,0,1771554893,13167.350922659993,30838.190560500007,53267.61369816001 2026-02-20,02:35:07.000,51,11149329,8925,0,1771554906,13166.657082729995,28993.53897645,53267.23639368 2026-02-20,02:35:08.000,51,11149327,9045,0,1771554907,13166.5695107,30377.4594237,53267.23639368 2026-02-20,02:35:09.000,51,11149348,8285,0,1771554908,13166.495411289994,30377.374834140006,53267.25036792001 2026-02-20,02:35:10.000,51,11149359,8805,0,1771554909,13166.448257119999,30838.634655689995,53267.257355040005 2026-02-20,02:35:11.000,51,11149323,8925,0,1771554910,13166.374157709994,28993.36979733,53267.19447096 2026-02-20,02:35:12.000,51,11149311,9005,0,1771554911,13166.333739849993,27609.519841379995,53267.18049672001 2026-02-20,02:35:13.000,51,11149377,8805,0,1771554912,13166.279849369988,28993.306355160006,53267.19447096 2026-02-20,02:35:14.000,51,11149305,9125,0,1771554913,13166.266376749998,31761.006267060002,53267.14556112 2026-02-20,02:35:15.000,51,11149347,8805,0,1771554914,13166.259640439988,31760.844137070002,53267.07568992 2026-02-20,02:35:16.000,51,11149340,8285,0,1771554915,13166.475202359994,31760.801842290006,53267.63465952001 2026-02-20,02:35:18.000,51,11149278,8325,0,1771554917,13166.252904129993,31299.140220329995,53267.07568992 2026-02-20,02:35:19.000,51,11149282,8485,0,1771554918,13166.300058299988,25302.269101080004,53267.04774144 2026-02-20,02:35:20.000,51,11149309,9125,0,1771554919,13166.266376749998,27147.343632930002,53267.089664160005 2026-02-20,02:35:21.000,51,11149313,8845,0,1771554920,13166.313530919993,32682.729358469995,53267.04774144 2026-02-20,02:35:22.000,51,11149300,8645,0,1771554921,13166.313530919993,30376.239924210007,53266.9988316 2026-02-20,02:35:23.000,51,11149377,8965,0,1771554922,13166.353948779994,28069.785735600002,53267.00581872 2026-02-20,02:35:24.000,51,11149311,9205,0,1771554923,13166.340476159989,29453.649789810006,53267.040754320005 2026-02-20,02:35:25.000,51,11149331,8805,0,1771554924,13166.340476159989,31760.160371460006,53267.01979296 2026-02-20,02:35:26.000,51,11149325,8405,0,1771554925,13166.327003539998,27608.589356220007,53266.935947519996 2026-02-20,02:35:27.000,51,11149336,8325,0,1771554926,13166.333739849993,31760.407091009998,53267.01979296 2026-02-20,02:35:29.000,51,11149388,8365,0,1771554928,13166.252904129993,31760.731350989998,53266.873063440005 2026-02-20,02:35:30.000,51,11149346,8605,0,1771554929,13166.205749959998,27147.907563329994,53266.84511496001 2026-02-20,02:35:31.000,51,11149373,8925,0,1771554930,13166.185541029998,28070.737368150003,53266.90799904 2026-02-20,02:35:32.000,51,11149337,9085,0,1771554931,13166.111441619993,28532.131123169995,53266.8590892 2026-02-20,02:35:33.000,51,11149372,8565,0,1771554932,13166.104705309997,33145.39195689,53266.83812784 2026-02-20,02:35:34.000,51,11149359,8925,0,1771554933,13166.077760070002,32222.79477336,53266.803192240004 2026-02-20,02:35:35.000,51,11149361,8845,0,1771554934,13166.050814829992,32684.26606881,53266.83114072 2026-02-20,02:35:36.000,51,11149334,8365,0,1771554935,13166.017133280002,25303.537944480006,53266.72633392001 2026-02-20,02:35:37.000,51,11149358,8725,0,1771554936,13166.010396969992,31300.571193719996,53266.81017936 2026-02-20,02:35:38.000,51,11149297,8965,0,1771554937,13166.017133280002,34068.3134004,53266.69139832 2026-02-20,02:35:40.000,51,11149279,8725,0,1771554939,13166.050814829992,29455.271089710004,53266.78223088 2026-02-20,02:35:41.000,51,11149268,8565,0,1771554940,13166.104705309997,33145.65982383001,53266.74030816 2026-02-20,02:35:42.000,51,11149286,8365,0,1771554941,13166.138386860002,36374.633655540005,53266.73332104 2026-02-20,02:35:43.000,51,11149309,9125,0,1771554942,13166.178804720003,29916.411076050004,53266.7193468 2026-02-20,02:35:44.000,51,11149315,8765,0,1771554943,13166.178804720003,28071.153266819994,53266.71235968 2026-02-20,02:35:45.000,51,11149357,8725,0,1771554944,13166.205749959998,34067.946845640006,53266.79620512001 2026-02-20,02:35:46.000,51,11149285,8845,0,1771554945,13166.266376749998,27609.696069629994,53266.74030816 2026-02-20,02:35:47.000,51,11149343,9205,0,1771554946,13166.246167819998,35451.74040855,53266.73332104 2026-02-20,02:35:48.000,51,11149277,8845,0,1771554947,13166.273113059993,30838.691048730005,53266.71235968 2026-02-20,02:35:49.000,51,11149351,8925,0,1771554948,13166.300058299988,30377.43122718,53266.71235968 2026-02-20,02:35:51.000,51,11149345,8965,0,1771554950,13166.367421399998,28532.370793590002,53266.74030816 2026-02-20,02:35:52.000,51,11149414,8485,0,1771554951,13166.367421399998,27148.556083289994,53266.73332104 2026-02-20,02:35:53.000,51,11149397,9045,0,1771554952,13166.428048189999,29455.108959720004,53266.789218 2026-02-20,02:35:54.000,51,11149332,8765,0,1771554953,13166.441520809989,32222.96395248,53266.81716648001 2026-02-20,02:35:55.000,51,11149340,8405,0,1771554954,13166.50214759999,27610.048526130005,53266.77524376001 2026-02-20,02:35:56.000,51,11149353,8405,0,1771554955,13166.515620219994,31761.915604830006,53266.73332104 2026-02-20,02:35:57.000,51,11149366,8405,0,1771554956,13166.596455939994,31762.035440039996,53266.74030816 2026-02-20,02:35:58.000,51,11149351,8965,0,1771554957,13166.62340117999,29916.848122109994,53266.73332104 2026-02-20,02:35:59.000,51,11149337,8765,0,1771554958,13166.66381903999,29455.658791859998,53266.754282400005 2026-02-20,02:36:00.000,51,11149354,8285,0,1771554959,13166.79180893,31762.239864810006,53266.705372560005 2026-02-20,02:36:02.000,51,11149288,7605,0,1771554961,13166.89285358,26226.593321459994,53266.81017936 2026-02-20,02:36:03.000,51,11149361,9045,0,1771554962,13166.940007749996,31762.30330698,53266.83114072 2026-02-20,02:36:04.000,51,11149324,8525,0,1771554963,13166.993898230001,32223.61952157,53266.77524376001 2026-02-20,02:36:05.000,51,11149378,8285,0,1771554964,13166.993898230001,28071.88637634,53266.803192240004 2026-02-20,02:36:06.000,51,11149342,8645,0,1771554965,13167.061261329996,33607.51882143,53266.83114072 2026-02-20,02:36:07.000,51,11149398,8605,0,1771554966,13167.081470259996,33146.167361190004,53266.84511496001 2026-02-20,02:36:08.000,51,11149354,8645,0,1771554967,13167.081470259996,26687.902486920008,53266.8590892 2026-02-20,02:36:09.000,51,11149347,9085,0,1771554968,13167.128624429992,29455.764528810003,53266.83114072 2026-02-20,02:36:10.000,51,11149321,8965,0,1771554969,13167.115151810001,33146.22375423,53266.8590892 2026-02-20,02:36:11.000,51,11149316,8205,0,1771554970,13167.074733950001,32684.942785289997,53266.9289604 2026-02-20,02:36:13.000,51,11149341,8925,0,1771554972,13167.041052399996,27610.661800439993,53266.95690888 2026-02-20,02:36:14.000,51,11149355,8925,0,1771554973,13166.980425609996,32223.704111130006,53266.97787024 2026-02-20,02:36:15.000,51,11149319,8645,0,1771554974,13167.014107160001,28533.329475270002,53266.94293464001 2026-02-20,02:36:16.000,51,11149309,8765,0,1771554975,13166.987161919991,29917.341561210007,53266.90101192 2026-02-20,02:36:17.000,51,11149395,8885,0,1771554976,13167.014107160001,35914.36776132,53266.89402480001 2026-02-20,02:36:18.000,51,11149342,8765,0,1771554977,13167.034316090001,34530.56010015,53266.91498616001 2026-02-20,02:36:19.000,51,11149347,9125,0,1771554978,13167.115151810001,29917.538936850004,53266.935947519996 2026-02-20,02:36:20.000,51,11149374,8565,0,1771554979,13167.128624429992,33608.110948350004,53267.03376720001 2026-02-20,02:36:21.000,51,11149329,9125,0,1771554980,13167.195987530002,30378.996134040004,53266.95690888 2026-02-20,02:36:22.000,51,11149364,8605,0,1771554981,13167.283559559997,32224.282139789997,53266.935947519996 2026-02-20,02:36:24.000,51,11149419,8765,0,1771554983,13167.478912549988,27611.24687823,53267.0687028 2026-02-20,02:36:25.000,51,11149355,8925,0,1771554984,13167.579957199989,26227.31938185,53267.03376720001 2026-02-20,02:36:26.000,51,11149330,7805,0,1771554985,13167.667529229999,28533.85111089,53267.040754320005 2026-02-20,02:36:27.000,51,11149359,8965,0,1771554986,13167.76183756999,32685.605403509995,53267.089664160005 2026-02-20,02:36:28.000,51,11149337,8965,0,1771554987,13167.84267328999,32685.56310873,53267.08267704001 2026-02-20,02:36:29.000,51,11149300,8485,0,1771554988,13167.95045425,29917.616477279997,53267.16652248 2026-02-20,02:36:30.000,51,11149320,8605,0,1771554989,13168.017817349995,28533.66783351,53267.18748384 2026-02-20,02:36:31.000,51,11149301,9085,0,1771554990,13168.06497151999,29456.208624000006,53267.1735096 2026-02-20,02:36:32.000,51,11149332,7805,0,1771554991,13168.13233462,32223.993125459994,53267.14556112 2026-02-20,02:36:33.000,51,11149331,9005,0,1771554992,13168.17275248,32685.23179962,53267.18748384 2026-02-20,02:36:35.000,51,11149322,8525,0,1771554994,13168.246851889991,32223.76050417,53267.28530352 2026-02-20,02:36:36.000,51,11149343,9125,0,1771554995,13168.240115579996,30378.56613711,53267.34120048 2026-02-20,02:36:37.000,51,11149361,9045,0,1771554996,13168.226642959991,30839.776614749993,53267.39011032 2026-02-20,02:36:38.000,51,11149394,8805,0,1771554997,13168.206434029991,35914.17038568,53267.3831232 2026-02-20,02:36:39.000,51,11149339,8805,0,1771554998,13168.219906649996,29455.863216629994,53267.34120048 2026-02-20,02:36:40.000,51,11149346,8445,0,1771554999,13168.199697719996,31301.1774189,53267.29927776001 2026-02-20,02:36:41.000,51,11149338,8725,0,1771555000,13168.166016169991,30378.622530149994,53267.35517472 2026-02-20,02:36:42.000,51,11149324,8685,0,1771555001,13168.166016169991,24381.716165250007,53267.29229064 2026-02-20,02:36:43.000,51,11149380,8725,0,1771555002,13168.159279859996,30378.749414489997,53267.313252 2026-02-20,02:36:44.000,51,11149314,8885,0,1771555003,13168.186225099991,27611.042453460002,53267.33421336 2026-02-20,02:36:46.000,51,11149335,8965,0,1771555005,13168.15254355,32685.506715690004,53267.39011032 2026-02-20,02:36:47.000,51,11149335,9005,0,1771555006,13168.159279859996,29456.44124529,53267.3831232 2026-02-20,02:36:48.000,51,11149333,9125,0,1771555007,13168.186225099991,27149.980007549995,53267.376136080005 2026-02-20,02:36:49.000,51,11149356,8565,0,1771555008,13168.260324509996,32224.40902413,53267.439020159996 2026-02-20,02:36:50.000,51,11149288,8645,0,1771555009,13168.287269749992,28072.584240209995,53267.40408456 2026-02-20,02:36:51.000,51,11149359,8885,0,1771555010,13168.354632850002,28533.914553060007,53267.39709744001 2026-02-20,02:36:52.000,51,11149319,9005,0,1771555011,13168.395050710002,28533.900454799994,53267.425045920005 2026-02-20,02:36:53.000,51,11149351,8725,0,1771555012,13168.428732259992,35453.467445400005,53267.48094288 2026-02-20,02:36:54.000,51,11149376,8485,0,1771555013,13168.482622739997,25765.967921610005,53267.51587848001 2026-02-20,02:36:55.000,51,11149315,9045,0,1771555014,13168.536513220002,33146.893421579996,53267.50889136 2026-02-20,02:36:57.000,51,11149377,8645,0,1771555016,13168.570194769993,32685.422126129997,53267.52985272 2026-02-20,02:36:58.000,51,11149332,8565,0,1771555017,13168.590403699993,34069.413064680004,53267.57177544 2026-02-20,02:36:59.000,51,11149310,8605,0,1771555018,13168.624085249998,34069.391917290006,53267.606711039996 2026-02-20,02:37:00.000,51,11149337,9245,0,1771555019,13168.637557870003,28995.019293749996,53267.592736800005 2026-02-20,02:37:01.000,51,11149381,8925,0,1771555020,13168.610612629993,33146.86522506,53267.592736800005 2026-02-20,02:37:02.000,51,11149391,9085,0,1771555021,13168.590403699993,27149.853123210007,53267.63465952001 2026-02-20,02:37:03.000,51,11149338,8685,0,1771555022,13168.624085249998,33146.85817593,53267.662608000006 2026-02-20,02:37:04.000,51,11149386,8485,0,1771555023,13168.597140010002,31301.713152779994,53267.59972392 2026-02-20,02:37:05.000,51,11149304,8605,0,1771555024,13168.590403699993,29456.532883980006,53267.6276724 2026-02-20,02:37:06.000,51,11149362,8485,0,1771555025,13168.610612629993,33608.364717029996,53267.66959512 2026-02-20,02:37:08.000,51,11149283,9045,0,1771555027,13168.570194769993,29456.631571799997,53267.711517840005 2026-02-20,02:37:09.000,51,11149332,8285,0,1771555028,13168.576931080002,36837.55002264,53267.66959512 2026-02-20,02:37:10.000,51,11149270,8645,0,1771555029,13168.610612629993,34531.018293600006,53267.711517840005 2026-02-20,02:37:11.000,51,11149326,8845,0,1771555030,13168.630821559993,30840.467429490003,53267.71850496 2026-02-20,02:37:12.000,51,11149263,9125,0,1771555031,13168.651030489993,32685.668845680004,53267.67658224 2026-02-20,02:37:13.000,51,11149353,9125,0,1771555032,13168.664503109998,29917.785656399996,53267.711517840005 2026-02-20,02:37:14.000,51,11149315,9085,0,1771555033,13168.704920969998,33146.907519839995,53267.75344056001 2026-02-20,02:37:15.000,51,11149293,8885,0,1771555034,13168.698184659988,34530.77157405,53267.80235040001 2026-02-20,02:37:16.000,51,11149346,8405,0,1771555035,13168.651030489993,31301.62856322,53267.75344056001 2026-02-20,02:37:17.000,51,11149258,8845,0,1771555036,13168.617348940003,32224.23279588,53267.72549208 2026-02-20,02:37:19.000,51,11149157,8965,0,1771555038,13168.576931080002,30378.911544479997,53267.82331176001 2026-02-20,02:37:20.000,51,11149099,9205,0,1771555039,13168.502831669997,38682.45537537,53267.75344056001 2026-02-20,02:37:21.000,51,11149137,8805,0,1771555040,13168.455677500002,32685.422126129997,53267.6975436 2026-02-20,02:37:22.000,51,11149167,8965,0,1771555041,13168.408523329992,33608.061604439994,53267.760427680005 2026-02-20,02:37:23.000,51,11149150,8285,0,1771555042,13168.381578089997,29456.27206617,53267.7674148 2026-02-20,02:37:24.000,51,11149168,8405,0,1771555043,13168.307478679992,32685.429175259997,53267.85824736 2026-02-20,02:37:25.000,51,11149283,9005,0,1771555044,13168.273797130001,25765.8480864,53267.78138904001 2026-02-20,02:37:26.000,51,11149334,8365,0,1771555045,13168.273797130001,32685.5560596,53267.774401919996 2026-02-20,02:37:27.000,51,11149357,9205,0,1771555046,13168.226642959991,36837.324450479995,53267.7674148 2026-02-20,02:37:28.000,51,11149296,8565,0,1771555047,13168.19296141,28533.8299635,53267.73946632 2026-02-20,02:37:30.000,51,11149331,9245,0,1771555049,13168.213170340001,25766.080707689995,53267.78138904001 2026-02-20,02:37:31.000,51,11149361,8845,0,1771555050,13168.260324509996,32224.39492587,53267.73946632 2026-02-20,02:37:32.000,51,11149333,9125,0,1771555051,13168.280533439996,29917.877295090002,53267.7674148 2026-02-20,02:37:33.000,51,11149386,8605,0,1771555052,13168.300742369996,35914.889396939994,53267.82331176001 2026-02-20,02:37:34.000,51,11149337,9045,0,1771555053,13168.347896539992,24382.12501479,53267.837286 2026-02-20,02:37:35.000,51,11149364,8365,0,1771555054,13168.314214990001,29917.785656399996,53267.78138904001 2026-02-20,02:37:36.000,51,11149323,9085,0,1771555055,13168.347896539992,26227.389873149994,53267.79536328 2026-02-20,02:37:37.000,51,11149306,8605,0,1771555056,13168.401787019997,31763.036416500006,53267.78138904001 2026-02-20,02:37:38.000,51,11149326,8805,0,1771555057,13168.421995949997,33146.94276549001,53267.809337520004 2026-02-20,02:37:39.000,51,11149339,9165,0,1771555058,13168.442204879997,29917.785656399996,53267.81632464 2026-02-20,02:37:41.000,51,11149315,8685,0,1771555060,13168.455677500002,33608.209636169995,53267.830298880006 2026-02-20,02:37:42.000,51,11149359,9125,0,1771555061,13168.448941189992,28072.556043689998,53267.86523448 2026-02-20,02:37:43.000,51,11149281,8885,0,1771555062,13168.435468570002,32224.282139789997,53267.81632464 2026-02-20,02:37:44.000,51,11149301,8885,0,1771555063,13168.435468570002,30379.03137969,53267.82331176001 2026-02-20,02:37:45.000,51,11149371,8925,0,1771555064,13168.401787019997,30379.017281430002,53267.928118560005 2026-02-20,02:37:46.000,51,11149320,8125,0,1771555065,13168.334423920001,30840.34759428,53267.879208720005 2026-02-20,02:37:47.000,51,11149321,9085,0,1771555066,13168.327687609992,30379.05252708,53267.837286 2026-02-20,02:37:48.000,51,11149307,8925,0,1771555067,13168.267060819991,28995.054539400007,53267.88619584 2026-02-20,02:37:49.000,51,11149379,8805,0,1771555068,13168.246851889991,31301.64971061,53267.879208720005 2026-02-20,02:37:50.000,51,11149330,8765,0,1771555069,13168.179488789996,35914.68497217,53267.879208720005 2026-02-20,02:37:52.000,51,11149341,9245,0,1771555071,13168.078444139996,31301.776594950003,53267.84427312 2026-02-20,02:37:53.000,51,11149287,8765,0,1771555072,13167.97066318,26688.734284260005,53267.82331176001 2026-02-20,02:37:54.000,51,11149367,9005,0,1771555073,13167.88982746,28533.97799523,53267.7674148 2026-02-20,02:37:55.000,51,11149379,8845,0,1771555074,13167.80225542999,30379.299246630006,53267.82331176001 2026-02-20,02:37:56.000,51,11149394,7645,0,1771555075,13167.80225542999,33608.526847019995,53267.809337520004 2026-02-20,02:37:57.000,51,11149284,8565,0,1771555076,13167.707947089999,29456.702063100005,53267.78138904001 2026-02-20,02:37:58.000,51,11149349,8845,0,1771555077,13167.674265539994,32224.55000673,53267.78837616 2026-02-20,02:37:59.000,51,11149401,8805,0,1771555078,13167.633847679994,28995.31535721,53267.74645344 2026-02-20,02:38:00.000,51,11149346,8365,0,1771555079,13167.640583989989,32685.781631759994,53267.73946632 2026-02-20,02:38:01.000,51,11149264,8645,0,1771555080,13167.593429819994,28072.6758789,53267.760427680005 2026-02-20,02:38:03.000,51,11149342,8525,0,1771555082,13167.613638749994,29917.72221423,53267.71850496 2026-02-20,02:38:04.000,51,11149317,8925,0,1771555083,13167.633847679994,27611.155239540007,53267.78138904001 2026-02-20,02:38:05.000,51,11149393,8965,0,1771555084,13167.647320299999,36375.88135154999,53267.81632464 2026-02-20,02:38:06.000,51,11149323,8765,0,1771555085,13167.687738159999,29456.208624000006,53267.760427680005 2026-02-20,02:38:07.000,51,11149306,8285,0,1771555086,13167.714683399994,30840.044481689998,53267.69055648 2026-02-20,02:38:08.000,51,11149332,8765,0,1771555087,13167.755101259994,28533.456359610005,53267.75344056001 2026-02-20,02:38:09.000,51,11149340,8565,0,1771555088,13167.748364949999,27610.725242610002,53267.73247920001 2026-02-20,02:38:10.000,51,11149353,9285,0,1771555089,13167.775310189994,27610.76753739,53267.774401919996 2026-02-20,02:38:11.000,51,11149345,9085,0,1771555090,13167.714683399994,30839.86825344,53267.75344056001 2026-02-20,02:38:12.000,51,11149137,8965,0,1771555091,13167.70121077999,25765.474482510006,53267.73247920001 2026-02-20,02:38:14.000,51,11149088,8605,0,1771555093,13167.579957199989,31762.493633489998,53267.7674148 2026-02-20,02:38:15.000,51,11149075,9045,0,1771555094,13167.526066719998,29917.306315559996,53267.760427680005 2026-02-20,02:38:16.000,51,11149110,8525,0,1771555095,13167.425022069998,33146.51276856,53267.73247920001 2026-02-20,02:38:17.000,51,11149288,8605,0,1771555096,13167.323977419997,26688.261992550004,53267.71850496 2026-02-20,02:38:18.000,51,11149239,9125,0,1771555097,13167.236405390002,31301.360696279997,53267.68356936001 2026-02-20,02:38:19.000,51,11149279,8925,0,1771555098,13167.202723839997,28072.330471530004,53267.662608000006 2026-02-20,02:38:20.000,51,11149266,8285,0,1771555099,13167.121888119997,29456.28616443,53267.68356936001 2026-02-20,02:38:21.000,51,11149279,9005,0,1771555100,13167.007370849991,28533.745373939993,53267.641646640004 2026-02-20,02:38:22.000,51,11149304,8765,0,1771555101,13166.940007749996,32685.54901047,53267.543826960005 2026-02-20,02:38:23.000,51,11149360,8605,0,1771555102,13166.93327144,29456.4200979,53267.59972392 2026-02-20,02:38:25.000,51,11149340,8445,0,1771555104,13166.838963099995,30378.960888390007,53267.56478832001 2026-02-20,02:38:26.000,51,11149298,7885,0,1771555105,13166.83222679,29917.609428149997,53267.543826960005 2026-02-20,02:38:27.000,51,11149411,9125,0,1771555106,13166.76486368999,34991.93270778,53267.50889136 2026-02-20,02:38:28.000,51,11149352,8245,0,1771555107,13166.778336309995,28072.295225880007,53267.48094288 2026-02-20,02:38:29.000,51,11149321,8885,0,1771555108,13166.74465475999,30378.643677540007,53267.45998152 2026-02-20,02:38:30.000,51,11149334,8605,0,1771555109,13166.74465475999,28994.765525070005,53267.543826960005 2026-02-20,02:38:31.000,51,11149381,9085,0,1771555110,13166.74465475999,28533.34357353,53267.41805880001 2026-02-20,02:38:32.000,51,11149335,8405,0,1771555111,13166.677291659995,33607.68095142,53267.45998152 2026-02-20,02:38:33.000,51,11149335,8845,0,1771555112,13166.717709519995,28533.294229620005,53267.5228656 2026-02-20,02:38:34.000,51,11149338,8245,0,1771555113,13166.67055535,32684.935736159998,53267.41805880001 2026-02-20,02:38:36.000,51,11149336,8285,0,1771555115,13166.636873799995,32223.690012870007,53267.425045920005 2026-02-20,02:38:37.000,51,11149285,9285,0,1771555116,13166.60992856,33146.30129466001,53267.32023912001 2026-02-20,02:38:38.000,51,11149341,8925,0,1771555117,13166.529092839999,28071.963916769993,53267.376136080005 2026-02-20,02:38:39.000,51,11149322,8485,0,1771555118,13166.52235652999,28533.237836579996,53267.39011032 2026-02-20,02:38:40.000,51,11149355,8925,0,1771555119,13166.508883909999,27610.675898700007,53267.34120048 2026-02-20,02:38:41.000,51,11149317,9005,0,1771555120,13166.515620219994,31762.416093060005,53267.376136080005 2026-02-20,02:38:42.000,51,11149313,8965,0,1771555121,13166.50214759999,28533.322426140003,53267.34120048 2026-02-20,02:38:43.000,51,11149353,8845,0,1771555122,13166.50214759999,31301.142173250002,53267.376136080005 2026-02-20,02:38:44.000,51,11149366,8525,0,1771555123,13166.488674979999,25765.52382642,53267.35517472 2026-02-20,02:38:45.000,51,11149326,8525,0,1771555124,13166.508883909999,35452.85417109,53267.36914896001 2026-02-20,02:38:47.000,51,11149341,9085,0,1771555126,13166.515620219994,28994.589296820006,53267.29229064 2026-02-20,02:38:48.000,51,11149322,8685,0,1771555127,13166.50214759999,30378.495645810006,53267.32023912001 2026-02-20,02:38:49.000,51,11149354,8805,0,1771555128,13166.52235652999,32223.654767219996,53267.36914896001 2026-02-20,02:38:50.000,51,11149334,8565,0,1771555129,13166.54256545999,25304.052530970002,53267.29229064 2026-02-20,02:38:51.000,51,11149291,9045,0,1771555130,13166.56277438999,26687.99412561,53267.327226240006 2026-02-20,02:38:52.000,51,11149313,8925,0,1771555131,13166.529092839999,28533.223738319997,53267.28530352 2026-02-20,02:38:53.000,51,11149323,8845,0,1771555132,13166.556038079994,32223.661816349995,53267.27831640001 2026-02-20,02:38:54.000,51,11149303,8845,0,1771555133,13166.54256545999,29455.81387272,53267.257355040005 2026-02-20,02:38:55.000,51,11149327,8885,0,1771555134,13166.515620219994,27610.59835827,53267.29927776001 2026-02-20,02:38:56.000,51,11149294,8805,0,1771555135,13166.508883909999,31762.345601759996,53267.208445200005 2026-02-20,02:38:58.000,51,11149397,8925,0,1771555137,13166.428048189999,27610.661800439993,53267.27831640001 2026-02-20,02:38:59.000,51,11149316,8485,0,1771555138,13166.454993429994,33146.3576877,53267.271329279996 2026-02-20,02:39:00.000,51,11149370,8525,0,1771555139,13166.428048189999,31762.437240450003,53267.18049672001 2026-02-20,02:39:01.000,51,11149348,8605,0,1771555140,13166.448257119999,30378.516793200004,53267.22241944 2026-02-20,02:39:02.000,51,11149326,8925,0,1771555141,13166.454993429994,30378.467449289994,53267.18748384 2026-02-20,02:39:03.000,51,11149363,9045,0,1771555142,13166.434784499994,28533.230787449997,53267.25036792001 2026-02-20,02:39:04.000,51,11149332,8725,0,1771555143,13166.495411289994,33146.34358944,53267.19447096 2026-02-20,02:39:05.000,51,11149362,8565,0,1771555144,13166.529092839999,32223.675914609994,53267.22241944 2026-02-20,02:39:06.000,51,11149340,8445,0,1771555145,13166.515620219994,31762.430191320003,53267.16652248 2026-02-20,02:39:07.000,51,11149320,8685,0,1771555146,13166.535829149994,26688.064616910007,53267.18049672001 2026-02-20,02:39:09.000,51,11149364,8565,0,1771555148,13166.529092839999,26688.036420389995,53267.13158688001 2026-02-20,02:39:10.000,51,11149328,8645,0,1771555149,13166.556038079994,33607.69504968,53267.16652248 2026-02-20,02:39:11.000,51,11149321,8805,0,1771555150,13166.515620219994,29917.228775130003,53267.20145808001 2026-02-20,02:39:12.000,51,11149371,9005,0,1771555151,13166.54930177,34069.00421514,53267.14556112 2026-02-20,02:39:13.000,51,11149341,8805,0,1771555152,13166.535829149994,31301.233811939994,53267.138574000004 2026-02-20,02:39:14.000,51,11149324,8485,0,1771555153,13166.54256545999,33607.744393589994,53267.2433808 2026-02-20,02:39:15.000,51,11149110,8605,0,1771555154,13166.529092839999,29917.306315559996,53267.15254824001 2026-02-20,02:39:16.000,51,11149294,8365,0,1771555155,13166.50214759999,33146.484572040004,53267.15254824001 2026-02-20,02:39:17.000,51,11149337,9285,0,1771555156,13166.475202359994,29917.348610340006,53267.14556112 2026-02-20,02:39:18.000,51,11149333,8845,0,1771555157,13166.46172973999,30840.002186910002,53267.159535360006 2026-02-20,02:39:20.000,51,11149274,8525,0,1771555159,13166.407839259999,34069.180443389996,53267.15254824001 2026-02-20,02:39:21.000,51,11149326,8485,0,1771555160,13166.401102949989,28994.82191811,53267.18748384 2026-02-20,02:39:22.000,51,11149396,8805,0,1771555161,13166.401102949989,33607.885376189995,53267.20145808001 2026-02-20,02:39:23.000,51,11149316,8725,0,1771555162,13166.387630329999,31301.304303240002,53267.20145808001 2026-02-20,02:39:24.000,51,11149351,9045,0,1771555163,13166.340476159989,25765.622514240007,53267.089664160005 2026-02-20,02:39:25.000,51,11149266,8405,0,1771555164,13166.333739849993,32685.21770136,53267.14556112 2026-02-20,02:39:26.000,51,11149299,8605,0,1771555165,13166.306794609998,30839.938744740008,53267.103638399996 2026-02-20,02:39:27.000,51,11149357,8925,0,1771555166,13166.320267229989,33146.40703161,53267.040754320005 2026-02-20,02:39:28.000,51,11149273,8925,0,1771555167,13166.306794609998,31762.507731749996,53267.089664160005 2026-02-20,02:39:29.000,51,11149369,9045,0,1771555168,13166.313530919993,30378.58023537,53267.15254824001 2026-02-20,02:39:31.000,51,11149320,8405,0,1771555170,13166.273113059993,28994.610444210004,53267.1735096 2026-02-20,02:39:32.000,51,11149410,8005,0,1771555171,13166.273113059993,30378.55908798,53267.12459976 2026-02-20,02:39:33.000,51,11149321,9045,0,1771555172,13166.293321989993,28071.992113290005,53267.089664160005 2026-02-20,02:39:34.000,51,11149326,8405,0,1771555173,13166.320267229989,28994.554051169995,53267.103638399996 2026-02-20,02:39:35.000,51,11149293,8765,0,1771555174,13166.300058299988,35452.825974570005,53267.089664160005 2026-02-20,02:39:36.000,51,11149339,8765,0,1771555175,13166.327003539998,21613.706091629996,53267.00581872 2026-02-20,02:39:37.000,51,11149293,9125,0,1771555176,13166.306794609998,27149.331487589996,53267.02678008 2026-02-20,02:39:38.000,51,11149283,9125,0,1771555177,13166.306794609998,27610.59835827,53267.06171568001 2026-02-20,02:39:39.000,51,11149311,8725,0,1771555178,13166.327003539998,34068.85618341,53267.07568992 2026-02-20,02:39:40.000,51,11149339,8965,0,1771555179,13166.300058299988,31301.050534559996,53267.01979296 2026-02-20,02:39:42.000,51,11149292,8405,0,1771555181,13166.252904129993,25303.967941409996,53267.03376720001 2026-02-20,02:39:43.000,51,11149309,9045,0,1771555182,13166.266376749998,29916.996153839995,53267.089664160005 2026-02-20,02:39:44.000,51,11149310,8645,0,1771555183,13166.246167819998,28994.420117700007,53267.05472856 2026-02-20,02:39:45.000,51,11149270,8645,0,1771555184,13166.199013650003,30378.263024519998,53267.12459976 2026-02-20,02:39:46.000,51,11149262,8565,0,1771555185,13166.185541029998,28994.314380750002,53267.04774144 2026-02-20,02:39:47.000,51,11149337,9325,0,1771555186,13166.165332099998,30378.199582350004,53267.05472856 2026-02-20,02:39:48.000,51,11149347,9125,0,1771555187,13166.111441619993,28532.920625729996,53267.0687028 2026-02-20,02:39:49.000,51,11149295,8965,0,1771555188,13166.057551140002,30839.438256509995,53267.040754320005 2026-02-20,02:39:50.000,51,11149322,8765,0,1771555189,13166.003660659997,29916.855171240008,53267.00581872 2026-02-20,02:39:51.000,51,11149273,9005,0,1771555190,13165.963242799997,28532.899478339998,53266.9988316 2026-02-20,02:39:53.000,51,11149325,8645,0,1771555192,13165.882407079996,36375.03545595,53266.95690888 2026-02-20,02:39:54.000,51,11149318,8805,0,1771555193,13165.895879700001,25303.74236925,53266.97787024 2026-02-20,02:39:55.000,51,11149352,8405,0,1771555194,13165.828516599991,28532.86423269,53266.95690888 2026-02-20,02:39:56.000,51,11149385,8525,0,1771555195,13165.815043980001,29916.7987782,53266.94293464001 2026-02-20,02:39:57.000,51,11149333,8805,0,1771555196,13165.828516599991,28994.138152500003,53266.88005056 2026-02-20,02:39:58.000,51,11149315,8965,0,1771555197,13165.821780289996,30378.07974714,53266.90101192 2026-02-20,02:39:59.000,51,11149297,9125,0,1771555198,13165.788098739991,27149.035424129994,53266.8590892 2026-02-20,02:40:00.000,51,11149354,8525,0,1771555199,13165.828516599991,32223.400998540004,53266.81716648001 2026-02-20,02:40:01.000,51,11149291,9165,0,1771555200,13165.794835050001,29455.595349690004,53266.83812784 2026-02-20,02:40:02.000,51,11149323,9285,0,1771555201,13165.841989219996,30839.565140849998,53266.85210208 2026-02-20,02:40:04.000,51,11149258,8285,0,1771555203,13165.855461840001,30839.635632150006,53266.77524376001 2026-02-20,02:40:05.000,51,11149260,8485,0,1771555204,13165.868934459992,30839.69202519,53266.81716648001 2026-02-20,02:40:06.000,51,11149286,8485,0,1771555205,13165.902616009997,25765.36169643,53266.78223088 2026-02-20,02:40:07.000,51,11149324,8925,0,1771555206,13165.875670770001,34530.165348869996,53266.76126952 2026-02-20,02:40:08.000,51,11149227,9285,0,1771555207,13165.922824939997,32685.027374850004,53266.83114072 2026-02-20,02:40:09.000,51,11149318,8605,0,1771555208,13165.956506490002,29455.926658800003,53266.768256639996 2026-02-20,02:40:10.000,51,11149265,8845,0,1771555209,13165.963242799997,29917.24287339,53266.84511496001 2026-02-20,02:40:11.000,51,11149227,8965,0,1771555210,13166.017133280002,32223.704111130006,53266.79620512001 2026-02-20,02:40:12.000,51,11149289,9165,0,1771555211,13166.017133280002,31301.092829340007,53266.76126952 2026-02-20,02:40:13.000,51,11149305,8845,0,1771555212,13166.003660659997,31301.050534559996,53266.803192240004 2026-02-20,02:40:15.000,51,11149280,8405,0,1771555214,13166.023869589997,33146.20260684,53266.803192240004 2026-02-20,02:40:16.000,51,11149250,8485,0,1771555215,13166.023869589997,24842.6235303,53266.7193468 2026-02-20,02:40:17.000,51,11149260,8845,0,1771555216,13166.057551140002,31300.86020805,53266.77524376001 2026-02-20,02:40:18.000,51,11149275,9125,0,1771555217,13166.010396969992,30378.171385830006,53266.81017936 2026-02-20,02:40:19.000,51,11149291,8965,0,1771555218,13166.017133280002,30378.150238439994,53266.85210208 2026-02-20,02:40:20.000,51,11149331,9285,0,1771555219,13166.044078519997,28071.58326375,53266.789218 2026-02-20,02:40:21.000,51,11149278,8645,0,1771555220,13166.044078519997,27148.915588920005,53266.77524376001 2026-02-20,02:40:22.000,51,11149323,9445,0,1771555221,13166.064287449997,31300.557095459997,53266.705372560005 2026-02-20,02:40:23.000,51,11149383,8765,0,1771555222,13166.003660659997,28994.01831729,53266.768256639996 2026-02-20,02:40:24.000,51,11149289,8885,0,1771555223,13166.010396969992,33145.666872960006,53266.803192240004 2026-02-20,02:40:26.000,51,11149302,7765,0,1771555225,13165.956506490002,31761.82396614,53266.8590892 2026-02-20,02:40:27.000,51,11149335,9165,0,1771555226,13165.943033869997,28532.69505357,53266.76126952 2026-02-20,02:40:28.000,51,11149321,8765,0,1771555227,13165.929561249992,33607.088824499995,53266.72633392001 2026-02-20,02:40:29.000,51,11149325,8765,0,1771555228,13165.875670770001,29455.397974050007,53266.76126952 2026-02-20,02:40:30.000,51,11149416,8445,0,1771555229,13165.848725529991,32684.59737792,53266.72633392001 2026-02-20,02:40:31.000,51,11149349,8885,0,1771555230,13165.794835050001,25303.784664029998,53266.768256639996 2026-02-20,02:40:32.000,51,11149268,7805,0,1771555231,13165.77462612,32223.422145930002,53266.705372560005 2026-02-20,02:40:33.000,51,11149350,8805,0,1771555232,13165.75441719,32223.506735489995,53266.67742408001 2026-02-20,02:40:34.000,51,11149284,8685,0,1771555233,13165.740944569996,31762.30330698,53266.7193468 2026-02-20,02:40:35.000,51,11149374,8805,0,1771555234,13165.720735639996,32223.690012870007,53266.62851424001 2026-02-20,02:40:37.000,51,11149364,8805,0,1771555236,13165.727471949991,33607.631607510004,53266.60755288001 2026-02-20,02:40:38.000,51,11149338,8685,0,1771555237,13165.68705408999,28994.730279420008,53266.635501360004 2026-02-20,02:40:39.000,51,11149355,9085,0,1771555238,13165.747680879991,33146.53391595,53266.64248848 2026-02-20,02:40:40.000,51,11149357,8885,0,1771555239,13165.761153499996,30378.770561879996,53266.67742408001 2026-02-20,02:40:41.000,51,11149316,8365,0,1771555240,13165.835252910001,30379.404983579996,53266.62152712 2026-02-20,02:40:42.000,51,11149372,8885,0,1771555241,13165.855461840001,31301.402991060007,53266.61454 2026-02-20,02:40:43.000,51,11149299,9205,0,1771555242,13165.902616009997,33146.67489855,53266.64248848 2026-02-20,02:40:44.000,51,11149324,8765,0,1771555243,13165.949770179992,27149.669845829994,53266.656462720006 2026-02-20,02:40:45.000,51,11149361,8845,0,1771555244,13166.037342210002,32685.365733090002,53266.64248848 2026-02-20,02:40:46.000,51,11149355,8885,0,1771555245,13166.057551140002,28072.21063632,53266.61454 2026-02-20,02:40:48.000,51,11149326,8525,0,1771555247,13166.239431509988,28072.175390670003,53266.66344984 2026-02-20,02:40:49.000,51,11149400,8685,0,1771555248,13166.279849369988,29456.074690530004,53266.705372560005 2026-02-20,02:40:50.000,51,11149336,8725,0,1771555249,13166.306794609998,26688.13510821,53266.67742408001 2026-02-20,02:40:51.000,51,11149340,8605,0,1771555250,13166.353948779994,30839.87530257,53266.76126952 2026-02-20,02:40:52.000,51,11149419,9045,0,1771555251,13166.353948779994,32223.78870069,53266.76126952 2026-02-20,02:40:53.000,51,11149391,9085,0,1771555252,13166.374157709994,31301.15627151,53266.768256639996 2026-02-20,02:40:54.000,51,11149347,8965,0,1771555253,13166.401102949989,30839.87530257,53266.768256639996 2026-02-20,02:40:55.000,51,11149367,8965,0,1771555254,13166.401102949989,33146.442277259994,53266.77524376001 2026-02-20,02:40:56.000,51,11149316,7725,0,1771555255,13166.374157709994,30378.643677540007,53266.768256639996 2026-02-20,02:40:57.000,51,11149342,8405,0,1771555256,13166.394366639994,29917.320413819994,53266.7193468 2026-02-20,02:40:59.000,51,11149356,8565,0,1771555258,13166.374157709994,30840.0233343,53266.81017936 2026-02-20,02:41:00.000,51,11149367,9205,0,1771555259,13166.360685089989,30378.791709269994,53266.79620512001 2026-02-20,02:41:01.000,51,11149387,9165,0,1771555260,13166.333739849993,26688.410024280005,53266.803192240004 2026-02-20,02:41:02.000,51,11149350,8605,0,1771555261,13166.286585679998,31301.522826269997,53266.81716648001 2026-02-20,02:41:03.000,51,11149375,9125,0,1771555262,13166.353948779994,27611.091797369998,53266.8590892 2026-02-20,02:41:04.000,51,11149343,9005,0,1771555263,13166.320267229989,31762.839040859995,53266.84511496001 2026-02-20,02:41:05.000,51,11149325,8885,0,1771555264,13166.320267229989,31762.93067955,53266.83812784 2026-02-20,02:41:06.000,51,11149351,8805,0,1771555265,13166.333739849993,33146.81588115,53266.768256639996 2026-02-20,02:41:07.000,51,11149367,8925,0,1771555266,13166.279849369988,29917.701066840003,53266.79620512001 2026-02-20,02:41:08.000,51,11149334,8605,0,1771555267,13166.286585679998,32224.310336309994,53266.768256639996 2026-02-20,02:41:10.000,51,11149314,8645,0,1771555269,13166.212486269993,30379.172362290003,53266.85210208 2026-02-20,02:41:11.000,51,11149317,9285,0,1771555270,13166.225958889998,31301.8118406,53266.83114072 2026-02-20,02:41:12.000,51,11149323,8765,0,1771555271,13166.219222579988,28533.963896970003,53266.83114072 2026-02-20,02:41:13.000,51,11149365,8925,0,1771555272,13166.145123169998,32685.71114046,53266.768256639996 2026-02-20,02:41:14.000,51,11149236,8805,0,1771555273,13166.131650549993,25766.094805949993,53266.8590892 2026-02-20,02:41:15.000,51,11149185,9045,0,1771555274,13166.111441619993,31301.868233639994,53266.81017936 2026-02-20,02:41:16.000,51,11149317,8885,0,1771555275,13166.097969000002,31301.825938859998,53266.83114072 2026-02-20,02:41:17.000,51,11149361,8925,0,1771555276,13166.145123169998,29456.58222789,53266.81716648001 2026-02-20,02:41:18.000,51,11149315,9045,0,1771555277,13166.151859479993,28072.661780640003,53266.78223088 2026-02-20,02:41:19.000,51,11149392,8445,0,1771555278,13166.172068409993,28533.921602190007,53266.84511496001 2026-02-20,02:41:21.000,51,11149397,8965,0,1771555280,13166.293321989993,33146.9921094,53266.84511496001 2026-02-20,02:41:22.000,51,11149372,8725,0,1771555281,13166.266376749998,33146.98506027,53266.79620512001 2026-02-20,02:41:23.000,51,11149367,9245,0,1771555282,13166.313530919993,27150.008204070007,53266.85210208 2026-02-20,02:41:24.000,51,11149386,8805,0,1771555283,13166.333739849993,28995.160276349998,53266.90799904 2026-02-20,02:41:25.000,51,11149350,8565,0,1771555284,13166.401102949989,23920.787652810002,53266.90101192 2026-02-20,02:41:26.000,51,11149294,8525,0,1771555285,13166.421311879989,23920.752407160006,53266.90101192 2026-02-20,02:41:27.000,51,11149322,8685,0,1771555286,13166.394366639994,33146.98506027,53266.91498616001 2026-02-20,02:41:28.000,51,11149343,9125,0,1771555287,13166.428048189999,25304.72219832,53266.90799904 2026-02-20,02:41:29.000,51,11149406,8565,0,1771555288,13166.428048189999,30379.137116640006,53266.88005056 2026-02-20,02:41:30.000,51,11149347,9245,0,1771555289,13166.380894019989,30840.50972427,53266.88005056 2026-02-20,02:41:32.000,51,11149416,8725,0,1771555291,13166.300058299988,32224.338532830006,53266.921973280005 2026-02-20,02:41:33.000,51,11149419,8805,0,1771555292,13166.286585679998,27611.268025619996,53266.921973280005 2026-02-20,02:41:34.000,51,11149328,8565,0,1771555293,13166.225958889998,26227.34052924,53266.95690888 2026-02-20,02:41:35.000,51,11149344,8405,0,1771555294,13166.212486269993,29917.75041075,53266.94293464001 2026-02-20,02:41:36.000,51,11149344,8725,0,1771555295,13166.165332099998,30379.03842882,53266.97787024 2026-02-20,02:41:37.000,51,11149287,9045,0,1771555296,13166.057551140002,26688.551006880007,53266.90101192 2026-02-20,02:41:38.000,51,11149325,8885,0,1771555297,13166.084496379997,29917.602379019998,53266.88703768 2026-02-20,02:41:39.000,51,11149296,8485,0,1771555298,13166.091232689992,32685.358683960003,53266.89402480001 2026-02-20,02:41:40.000,51,11149313,9125,0,1771555299,13166.050814829992,32685.24589788,53266.96389600001 2026-02-20,02:41:41.000,51,11149317,8765,0,1771555300,13166.010396969992,33607.75849185001,53266.88005056 2026-02-20,02:41:43.000,51,11149282,7965,0,1771555302,13165.895879700001,29455.820921849998,53266.873063440005 2026-02-20,02:41:44.000,51,11149308,8605,0,1771555303,13165.875670770001,28533.103903109994,53266.91498616001 2026-02-20,02:41:45.000,51,11149318,8845,0,1771555304,13165.855461840001,28994.307331620003,53266.83114072 2026-02-20,02:41:46.000,51,11149349,9125,0,1771555305,13165.801571359996,28994.398970309994,53266.88703768 2026-02-20,02:41:47.000,51,11149322,8725,0,1771555306,13165.747680879991,32223.584275920002,53266.83812784 2026-02-20,02:41:48.000,51,11149360,8605,0,1771555307,13165.747680879991,29455.771577940002,53266.873063440005 2026-02-20,02:41:49.000,51,11149393,9125,0,1771555308,13165.720735639996,32223.725258520004,53266.9289604 2026-02-20,02:41:50.000,51,11149336,8805,0,1771555309,13165.6937904,27610.661800439993,53266.789218 2026-02-20,02:41:51.000,51,11149315,9125,0,1771555310,13165.660108849996,33146.470473780006,53266.83114072 2026-02-20,02:41:52.000,51,11149337,8885,0,1771555311,13165.65337254,29917.468445549996,53266.768256639996 2026-02-20,02:41:54.000,51,11149340,8285,0,1771555313,13165.680317779996,28072.36571718,53266.73332104 2026-02-20,02:41:55.000,51,11149378,8525,0,1771555314,13165.73420826,28995.075686790005,53266.77524376001 2026-02-20,02:41:56.000,51,11149290,8885,0,1771555315,13165.740944569996,30379.05957621,53266.77524376001 2026-02-20,02:41:57.000,51,11149374,8805,0,1771555316,13165.794835050001,30840.382839929996,53266.85210208 2026-02-20,02:41:58.000,51,11149370,8645,0,1771555317,13165.794835050001,30379.144165770005,53266.90101192 2026-02-20,02:41:59.000,51,11149320,8645,0,1771555318,13165.862198149996,27149.9447619,53266.754282400005 2026-02-20,02:42:00.000,51,11149368,8605,0,1771555319,13165.909352319992,30840.375790799997,53266.81017936 2026-02-20,02:42:01.000,51,11149339,9285,0,1771555320,13165.983451729997,25304.524822680003,53266.754282400005 2026-02-20,02:42:02.000,51,11149379,9085,0,1771555321,13166.017133280002,28072.295225880007,53266.789218 2026-02-20,02:42:03.000,51,11149330,8485,0,1771555322,13166.044078519997,37298.23886466,53266.873063440005 2026-02-20,02:42:05.000,51,11149356,8485,0,1771555324,13166.077760070002,33607.50472317,53266.88005056 2026-02-20,02:42:06.000,51,11149326,8605,0,1771555325,13166.077760070002,32223.492637229996,53266.970883120004 2026-02-20,02:42:07.000,51,11149351,9125,0,1771555326,13166.071023759992,27610.28819655,53266.90799904 2026-02-20,02:42:08.000,51,11149387,8765,0,1771555327,13166.071023759992,24381.053547029995,53266.921973280005 2026-02-20,02:42:09.000,51,11149342,8485,0,1771555328,13166.003660659997,31761.781671360004,53266.90101192 2026-02-20,02:42:10.000,51,11149332,8765,0,1771555329,13165.976715420002,32684.378854890005,53266.88005056 2026-02-20,02:42:11.000,51,11149403,8845,0,1771555330,13165.943033869997,28071.2660529,53266.873063440005 2026-02-20,02:42:12.000,51,11149286,8645,0,1771555331,13165.895879700001,33145.56113601,53266.873063440005 2026-02-20,02:42:13.000,51,11149363,8965,0,1771555332,13165.821780289996,28532.56816923,53266.88005056 2026-02-20,02:42:14.000,51,11149312,8525,0,1771555333,13165.828516599991,29916.502714739996,53266.8590892 2026-02-20,02:42:16.000,51,11149326,8525,0,1771555335,13165.761153499996,31761.859211789997,53266.9289604 2026-02-20,02:42:17.000,51,11149334,8645,0,1771555336,13165.73420826,34529.742401070005,53266.88005056 2026-02-20,02:42:18.000,51,11149347,9125,0,1771555337,13165.71399933,28532.88538008,53266.83812784 2026-02-20,02:42:19.000,51,11149353,9005,0,1771555338,13165.781362429996,26687.782651710004,53266.8590892 2026-02-20,02:42:20.000,51,11149291,8885,0,1771555339,13165.801571359996,30839.607435629994,53266.81716648001 2026-02-20,02:42:21.000,51,11149360,8445,0,1771555340,13165.841989219996,31762.338552629997,53266.768256639996 2026-02-20,02:42:22.000,51,11149339,9125,0,1771555341,13165.922824939997,26226.769549710007,53266.79620512001 2026-02-20,02:42:23.000,51,11149337,8845,0,1771555342,13165.983451729997,32685.147210060008,53266.803192240004 2026-02-20,02:42:24.000,51,11149335,9005,0,1771555343,13166.030605899992,32223.859191990006,53266.803192240004 2026-02-20,02:42:25.000,51,11149352,8565,0,1771555344,13166.111441619993,33607.892425319995,53266.8590892 2026-02-20,02:42:27.000,51,11149344,8565,0,1771555346,13166.225958889998,31301.374794539995,53266.8590892 2026-02-20,02:42:28.000,51,11149372,8485,0,1771555347,13166.246167819998,29917.510740330006,53266.873063440005 2026-02-20,02:42:29.000,51,11149333,8845,0,1771555348,13166.273113059993,36375.81086025,53266.94293464001 2026-02-20,02:42:30.000,51,11149306,8325,0,1771555349,13166.279849369988,28994.927655060004,53266.935947519996 2026-02-20,02:42:31.000,51,11149332,8445,0,1771555350,13166.246167819998,28994.934704190004,53266.88005056 2026-02-20,02:42:32.000,51,11149345,9125,0,1771555351,13166.259640439988,29917.5741825,53266.86607632001 2026-02-20,02:42:33.000,51,11149321,8885,0,1771555352,13166.192277339993,30840.220709939997,53266.89402480001 2026-02-20,02:42:34.000,51,11149335,8605,0,1771555353,13166.205749959998,34992.003199080005,53266.935947519996 2026-02-20,02:42:35.000,51,11149309,8645,0,1771555354,13166.192277339993,33608.103899220005,53266.991844480006 2026-02-20,02:42:36.000,51,11149356,8605,0,1771555355,13166.151859479993,22536.719173830003,53266.970883120004 2026-02-20,02:42:38.000,51,11149330,8485,0,1771555357,13166.111441619993,34530.75747579,53266.94293464001 2026-02-20,02:42:39.000,51,11149314,8605,0,1771555358,13166.151859479993,31762.94477781,53266.97787024 2026-02-20,02:42:40.000,51,11149269,8885,0,1771555359,13166.138386860002,34530.806819699996,53266.991844480006 2026-02-20,02:42:41.000,51,11149386,8565,0,1771555360,13166.158595790002,27611.134092149994,53266.94293464001 2026-02-20,02:42:42.000,51,11149286,8805,0,1771555361,13166.165332099998,28533.717177419996,53266.98485736001 2026-02-20,02:42:43.000,51,11149313,9045,0,1771555362,13166.158595790002,32224.23279588,53266.970883120004 2026-02-20,02:42:44.000,51,11149358,8485,0,1771555363,13166.205749959998,32224.134108059996,53266.95690888 2026-02-20,02:42:45.000,51,11149297,9085,0,1771555364,13166.246167819998,32224.014272850007,53266.95690888 2026-02-20,02:42:46.000,51,11149309,9085,0,1771555365,13166.246167819998,28072.302275010006,53266.96389600001 2026-02-20,02:42:47.000,51,11149341,9005,0,1771555366,13166.279849369988,29456.138132699998,53266.95690888 2026-02-20,02:42:49.000,51,11149111,8765,0,1771555368,13166.279849369988,32223.986076329995,53267.04774144 2026-02-20,02:42:50.000,51,11149368,8485,0,1771555369,13166.293321989993,33146.53391595,53267.01280584001 2026-02-20,02:42:51.000,51,11149313,9045,0,1771555370,13166.246167819998,28994.751426810006,53266.935947519996 2026-02-20,02:42:52.000,51,11149343,9125,0,1771555371,13166.279849369988,26688.31133646,53266.96389600001 2026-02-20,02:42:53.000,51,11149288,8525,0,1771555372,13166.199013650003,32685.22475049,53266.98485736001 2026-02-20,02:42:54.000,51,11149321,9085,0,1771555373,13166.178804720003,32685.189504840004,53266.991844480006 2026-02-20,02:42:55.000,51,11149295,8965,0,1771555374,13166.178804720003,34530.47551059,53266.96389600001 2026-02-20,02:42:56.000,51,11149332,8285,0,1771555375,13166.145123169998,32223.93673242,53266.98485736001 2026-02-20,02:42:57.000,51,11149288,8725,0,1771555376,13166.138386860002,32223.986076329995,53266.970883120004 2026-02-20,02:42:58.000,51,11149371,9165,0,1771555377,13166.131650549993,23459.161276500003,53266.9988316 2026-02-20,02:43:00.000,51,11149346,8325,0,1771555379,13166.118177930002,28994.906507670006,53266.970883120004 2026-02-20,02:43:01.000,51,11149376,8485,0,1771555380,13166.145123169998,32224.08476415,53266.95690888 2026-02-20,02:43:02.000,51,11149322,8845,0,1771555381,13166.124914239997,33146.70309507,53266.935947519996 2026-02-20,02:43:03.000,51,11149318,8405,0,1771555382,13166.151859479993,29456.28616443,53267.00581872 2026-02-20,02:43:04.000,51,11149290,8645,0,1771555383,13166.145123169998,29917.5741825,53266.9289604 2026-02-20,02:43:05.000,51,11149325,9005,0,1771555384,13166.172068409993,31301.508728009998,53266.98485736001 2026-02-20,02:43:06.000,51,11149308,8485,0,1771555385,13166.172068409993,29456.28616443,53266.991844480006 2026-02-20,02:43:07.000,51,11149335,9085,0,1771555386,13166.212486269993,33146.78063550001,53267.04774144 2026-02-20,02:43:08.000,51,11149341,9005,0,1771555387,13166.219222579988,27149.796730169997,53266.97787024 2026-02-20,02:43:09.000,51,11149300,8445,0,1771555388,13166.225958889998,28072.344569790002,53267.08267704001 2026-02-20,02:43:11.000,51,11149355,8725,0,1771555390,13166.151859479993,29917.74336162,53267.00581872 2026-02-20,02:43:12.000,51,11149404,8525,0,1771555391,13166.178804720003,28072.492601520004,53266.970883120004 2026-02-20,02:43:13.000,51,11149335,9085,0,1771555392,13166.151859479993,28995.11798157,53267.02678008 2026-02-20,02:43:14.000,51,11149312,8485,0,1771555393,13166.158595790002,28072.415061089996,53266.970883120004 2026-02-20,02:43:15.000,51,11149351,8925,0,1771555394,13166.124914239997,36837.225762660004,53266.9988316 2026-02-20,02:43:16.000,51,11149373,9045,0,1771555395,13166.131650549993,34992.03844473,53267.03376720001 2026-02-20,02:43:17.000,51,11149343,9205,0,1771555396,13166.097969000002,30840.248906459994,53266.9988316 2026-02-20,02:43:18.000,51,11149358,8245,0,1771555397,13166.111441619993,30840.227759069996,53267.040754320005 2026-02-20,02:43:19.000,51,11149297,8685,0,1771555398,13166.118177930002,31301.607415830003,53266.98485736001 2026-02-20,02:43:20.000,51,11149339,9085,0,1771555399,13166.172068409993,31762.881335640006,53267.00581872 2026-02-20,02:43:22.000,51,11149365,9005,0,1771555401,13166.239431509988,34991.97500255999,53267.07568992 2026-02-20,02:43:23.000,51,11149326,8565,0,1771555402,13166.286585679998,31301.452334970003,53267.02678008 2026-02-20,02:43:24.000,51,11149256,8445,0,1771555403,13166.333739849993,32685.351634830004,53267.06171568001 2026-02-20,02:43:25.000,51,11149277,9125,0,1771555404,13166.347212469998,30840.03743256,53267.03376720001 2026-02-20,02:43:26.000,51,11149366,7965,0,1771555405,13166.407839259999,34069.12405035,53267.040754320005 2026-02-20,02:43:27.000,51,11149265,9045,0,1771555406,13166.46172973999,28533.50570352,53267.103638399996 2026-02-20,02:43:28.000,51,11149351,8925,0,1771555407,13166.468466049999,33607.941769230005,53267.07568992 2026-02-20,02:43:29.000,51,11149364,8485,0,1771555408,13166.529092839999,32685.23179962,53267.00581872 2026-02-20,02:43:30.000,51,11149343,8925,0,1771555409,13166.529092839999,31762.662812609997,53267.00581872 2026-02-20,02:43:31.000,51,11149314,8445,0,1771555410,13166.54930177,30378.71416884,53267.04774144 2026-02-20,02:43:33.000,51,11149306,8405,0,1771555412,13166.52235652999,27149.564108880004,53266.9988316 2026-02-20,02:43:34.000,51,11149316,8285,0,1771555413,13166.535829149994,29917.292217299997,53267.06171568001 2026-02-20,02:43:35.000,51,11149348,8605,0,1771555414,13166.508883909999,28994.63864073,53267.103638399996 2026-02-20,02:43:36.000,51,11149374,8485,0,1771555415,13166.475202359994,31301.106927600005,53266.9988316 2026-02-20,02:43:37.000,51,11149297,9085,0,1771555416,13166.48193866999,34530.172397999995,53267.08267704001 2026-02-20,02:43:38.000,51,11149333,9045,0,1771555417,13166.448257119999,28533.17439441,53267.03376720001 2026-02-20,02:43:39.000,51,11149340,8285,0,1771555418,13166.434784499994,30378.319417560007,53267.04774144 2026-02-20,02:43:40.000,51,11149362,8525,0,1771555419,13166.434784499994,34068.79274124,53267.04774144 2026-02-20,02:43:41.000,51,11149319,9165,0,1771555420,13166.407839259999,29455.708135769994,53267.11761264 2026-02-20,02:43:42.000,51,11149341,8965,0,1771555421,13166.401102949989,27610.464424799997,53267.103638399996 2026-02-20,02:43:44.000,51,11149341,9085,0,1771555423,13166.407839259999,30839.55104259,53267.05472856 2026-02-20,02:43:45.000,51,11149343,8805,0,1771555424,13166.441520809989,24381.335512229998,53267.06171568001 2026-02-20,02:43:46.000,51,11149306,8525,0,1771555425,13166.454993429994,30839.635632150006,53267.01979296 2026-02-20,02:43:47.000,51,11149332,8605,0,1771555426,13166.515620219994,32223.640668959997,53267.02678008 2026-02-20,02:43:48.000,51,11149316,8565,0,1771555427,13166.535829149994,32685.034423980003,53267.09665128 2026-02-20,02:43:49.000,51,11149361,9045,0,1771555428,13166.556038079994,30378.608431889996,53266.98485736001 2026-02-20,02:43:50.000,51,11149382,8645,0,1771555429,13166.66381903999,34069.10995209,53267.0687028 2026-02-20,02:43:51.000,51,11149381,8805,0,1771555430,13166.70423689999,30378.749414489997,53267.07568992 2026-02-20,02:43:52.000,51,11149353,9285,0,1771555431,13166.76486368999,26688.367729499994,53267.06171568001 2026-02-20,02:43:53.000,51,11149337,8925,0,1771555432,13166.838963099995,28533.583243949994,53267.03376720001 2026-02-20,02:43:55.000,51,11149323,8725,0,1771555434,13167.047788709991,30378.911544479997,53267.02678008 2026-02-20,02:43:56.000,51,11149369,8765,0,1771555435,13167.142097049997,34069.38486816001,53267.07568992 2026-02-20,02:43:57.000,51,11149356,8685,0,1771555436,13167.202723839997,22997.978995380006,53267.103638399996 2026-02-20,02:43:58.000,51,11149371,9205,0,1771555437,13167.317241110002,33146.759488109994,53267.18748384 2026-02-20,02:43:59.000,51,11149345,8965,0,1771555438,13167.364395279998,29456.25796791,53267.15254824001 2026-02-20,02:44:00.000,51,11149327,8925,0,1771555439,13167.418285760003,33146.745389849995,53267.138574000004 2026-02-20,02:44:01.000,51,11149400,8605,0,1771555440,13167.485648859998,25765.8480864,53267.21543232 2026-02-20,02:44:02.000,51,11149347,8325,0,1771555441,13167.478912549988,27610.993109550007,53267.26434216 2026-02-20,02:44:03.000,51,11149338,8525,0,1771555442,13167.492385169993,32224.042469370004,53267.2433808 2026-02-20,02:44:04.000,51,11149371,8765,0,1771555443,13167.458703619988,31301.431187580005,53267.22241944 2026-02-20,02:44:06.000,51,11149369,8765,0,1771555445,13167.344186349997,33607.95586749,53267.257355040005 2026-02-20,02:44:07.000,51,11149364,8565,0,1771555446,13167.303768489997,27149.648698439996,53267.271329279996 2026-02-20,02:44:08.000,51,11149370,8565,0,1771555447,13167.236405390002,29917.545985980003,53267.28530352 2026-02-20,02:44:09.000,51,11149350,8645,0,1771555448,13167.175778600002,31301.46643323,53267.28530352 2026-02-20,02:44:10.000,51,11149309,9125,0,1771555449,13167.088206569992,30840.241857329995,53267.28530352 2026-02-20,02:44:11.000,51,11149335,8805,0,1771555450,13167.034316090001,29456.363704860007,53267.23639368 2026-02-20,02:44:12.000,51,11149340,8765,0,1771555451,13166.9736893,29917.694017710004,53267.29927776001 2026-02-20,02:44:13.000,51,11149362,8525,0,1771555452,13166.89285358,31301.614464960003,53267.23639368 2026-02-20,02:44:14.000,51,11149349,9005,0,1771555453,13166.838963099995,28072.5348963,53267.25036792001 2026-02-20,02:44:15.000,51,11149317,8845,0,1771555454,13166.81201786,34530.92665491,53267.29927776001 2026-02-20,02:44:17.000,51,11149297,8885,0,1771555456,13166.818754169995,27611.39490996,53267.21543232 2026-02-20,02:44:18.000,51,11149335,9005,0,1771555457,13166.778336309995,28995.31535721,53267.25036792001 2026-02-20,02:44:19.000,51,11149381,9045,0,1771555458,13166.798545239995,28072.739321069996,53267.1735096 2026-02-20,02:44:20.000,51,11149307,8845,0,1771555459,13166.778336309995,29917.961884649994,53267.22940656001 2026-02-20,02:44:21.000,51,11149313,8805,0,1771555460,13166.80528154999,33147.133092000004,53267.20145808001 2026-02-20,02:44:22.000,51,11149326,8725,0,1771555461,13166.85243572,32224.486564560008,53267.1735096 2026-02-20,02:44:23.000,51,11149240,8605,0,1771555462,13166.879380959996,30840.481527750002,53267.18049672001 2026-02-20,02:44:24.000,51,11149375,9165,0,1771555463,13166.879380959996,31301.748398430005,53267.271329279996 2026-02-20,02:44:25.000,51,11149310,8445,0,1771555464,13166.919798819996,29917.694017710004,53267.26434216 2026-02-20,02:44:26.000,51,11149311,9125,0,1771555465,13166.926535129991,26227.136104470002,53267.29229064 2026-02-20,02:44:28.000,51,11149322,8325,0,1771555467,13166.919798819996,29456.159280089996,53267.29927776001 2026-02-20,02:44:29.000,51,11149373,9045,0,1771555468,13166.940007749996,30378.72121797,53267.28530352 2026-02-20,02:44:30.000,51,11149342,8325,0,1771555469,13166.946744059991,33146.38588422,53267.23639368 2026-02-20,02:44:31.000,51,11149308,8605,0,1771555470,13166.93327144,33607.65980403,53267.20145808001 2026-02-20,02:44:32.000,51,11149368,8805,0,1771555471,13166.919798819996,34068.863232539996,53267.22940656001 2026-02-20,02:44:33.000,51,11149340,8485,0,1771555472,13166.95348037,33607.53996882,53267.257355040005 2026-02-20,02:44:34.000,51,11149415,9125,0,1771555473,13166.91306251,30839.656779540004,53267.22241944 2026-02-20,02:44:35.000,51,11149325,8725,0,1771555474,13166.919798819996,31762.169373509998,53267.271329279996 2026-02-20,02:44:36.000,51,11149286,8325,0,1771555475,13166.93327144,30839.572189979997,53267.29927776001 2026-02-20,02:44:37.000,51,11149377,9205,0,1771555476,13166.926535129991,32223.478538969997,53267.327226240006 2026-02-20,02:44:39.000,51,11149369,8925,0,1771555478,13167.000634539996,26687.867241269996,53267.33421336 2026-02-20,02:44:40.000,51,11149314,8485,0,1771555479,13166.993898230001,32684.851146600005,53267.35517472 2026-02-20,02:44:41.000,51,11149318,8525,0,1771555480,13166.993898230001,27610.549014360004,53267.22241944 2026-02-20,02:44:42.000,51,11149343,9085,0,1771555481,13167.054525020001,29455.750430550004,53267.257355040005 2026-02-20,02:44:43.000,51,11149279,8925,0,1771555482,13167.115151810001,33607.55406708,53267.257355040005 2026-02-20,02:44:44.000,51,11149311,9045,0,1771555483,13167.128624429992,31762.423142190004,53267.27831640001 2026-02-20,02:44:45.000,51,11149277,9045,0,1771555484,13167.182514909997,26688.106911690003,53267.25036792001 2026-02-20,02:44:46.000,51,11149301,8925,0,1771555485,13167.229669079992,32223.830995469994,53267.306264880004 2026-02-20,02:44:47.000,51,11149375,8925,0,1771555486,13167.263350629997,37759.58327577,53267.22241944 2026-02-20,02:44:48.000,51,11149291,8725,0,1771555487,13167.317241110002,32223.91558503,53267.271329279996 2026-02-20,02:44:50.000,51,11149340,8365,0,1771555489,13167.391340519993,33146.53391595,53267.27831640001 2026-02-20,02:44:51.000,51,11149381,9245,0,1771555490,13167.398076830003,33146.53391595,53267.32023912001 2026-02-20,02:44:52.000,51,11149333,8765,0,1771555491,13167.425022069998,28533.414064829994,53267.34818760001 2026-02-20,02:44:53.000,51,11149341,8765,0,1771555492,13167.478912549988,32685.175406580005,53267.36914896001 2026-02-20,02:44:54.000,51,11149361,8925,0,1771555493,13167.478912549988,28994.64568986,53267.40408456 2026-02-20,02:44:55.000,51,11149297,8765,0,1771555494,13167.505857789998,27610.795733909996,53267.35517472 2026-02-20,02:44:56.000,51,11149320,8645,0,1771555495,13167.485648859998,29917.292217299997,53267.36216184 2026-02-20,02:44:57.000,51,11149359,9125,0,1771555496,13167.478912549988,29455.863216629994,53267.36914896001 2026-02-20,02:44:58.000,51,11149380,8445,0,1771555497,13167.472176239993,22997.640637139993,53267.45998152 2026-02-20,02:44:59.000,51,11149340,8485,0,1771555498,13167.451967309993,32685.013276590005,53267.425045920005 2026-02-20,02:45:01.000,51,11149245,9205,0,1771555500,13167.398076830003,34068.912576450006,53267.36216184 2026-02-20,02:45:02.000,51,11149326,8565,0,1771555501,13167.377867900002,31301.113976730005,53267.439020159996 2026-02-20,02:45:03.000,51,11149263,9245,0,1771555502,13167.411549449993,23458.977999120005,53267.44600728001 2026-02-20,02:45:04.000,51,11149293,8845,0,1771555503,13167.377867900002,32685.175406580005,53267.41107168 2026-02-20,02:45:05.000,51,11149309,9005,0,1771555504,13167.364395279998,29456.081739660003,53267.39709744001 2026-02-20,02:45:06.000,51,11149322,8725,0,1771555505,13167.344186349997,28994.892409410008,53267.39709744001 2026-02-20,02:45:07.000,51,11149392,8645,0,1771555506,13167.371131589993,33608.08275183001,53267.41805880001 2026-02-20,02:45:08.000,51,11149312,8645,0,1771555507,13167.398076830003,28533.703079159997,53267.32023912001 2026-02-20,02:45:09.000,51,11149362,8725,0,1771555508,13167.384604209998,26688.565105140005,53267.439020159996 2026-02-20,02:45:10.000,51,11149340,8765,0,1771555509,13167.411549449993,33608.29422573,53267.36914896001 2026-02-20,02:45:12.000,51,11149311,9125,0,1771555511,13167.418285760003,32224.40902413,53267.313252 2026-02-20,02:45:13.000,51,11149369,9325,0,1771555512,13167.485648859998,31301.80479147,53267.33421336 2026-02-20,02:45:14.000,51,11149336,8525,0,1771555513,13167.519330409988,33608.39291355001,53267.34818760001 2026-02-20,02:45:15.000,51,11149393,8765,0,1771555514,13167.586693509998,27611.310320400007,53267.36914896001 2026-02-20,02:45:16.000,51,11149326,8605,0,1771555515,13167.620375059989,27611.134092149994,53267.33421336 2026-02-20,02:45:17.000,51,11149341,9165,0,1771555516,13167.647320299999,30378.8692497,53267.40408456 2026-02-20,02:45:18.000,51,11149290,8645,0,1771555517,13167.70121077999,28072.281127619994,53267.425045920005 2026-02-20,02:45:19.000,51,11149353,8805,0,1771555518,13167.775310189994,32685.210652230002,53267.40408456 2026-02-20,02:45:20.000,51,11149364,8525,0,1771555519,13167.78878281,29917.200578610005,53267.48094288 2026-02-20,02:45:21.000,51,11149313,8165,0,1771555520,13167.88309114999,28994.398970309994,53267.45998152 2026-02-20,02:45:23.000,51,11149321,8965,0,1771555522,13167.94371793999,33607.18046319,53267.494917120006 2026-02-20,02:45:24.000,51,11149319,9085,0,1771555523,13167.94371793999,23919.68798853,53267.48793000001 2026-02-20,02:45:25.000,51,11149381,8925,0,1771555524,13167.957190559995,34990.7625522,53267.5228656 2026-02-20,02:45:26.000,51,11149338,8725,0,1771555525,13167.96392686999,28993.877334689998,53267.63465952001 2026-02-20,02:45:27.000,51,11149327,9125,0,1771555526,13167.92350900999,29455.101910590005,53267.57177544 2026-02-20,02:45:28.000,51,11149299,8845,0,1771555527,13167.96392686999,30377.706143250005,53267.52985272 2026-02-20,02:45:29.000,51,11149315,9125,0,1771555528,13167.92350900999,29916.354683009995,53267.57177544 2026-02-20,02:45:30.000,51,11149348,8525,0,1771555529,13167.93024532,31761.66183615,53267.6276724 2026-02-20,02:45:31.000,51,11149320,8405,0,1771555530,13167.92350900999,27148.718213279994,53267.57177544 2026-02-20,02:45:32.000,51,11149308,8445,0,1771555531,13167.88982746,31761.852162659998,53267.592736800005 2026-02-20,02:45:34.000,51,11149356,8405,0,1771555533,13167.936981629995,31300.85315892,53267.58574968001 2026-02-20,02:45:35.000,51,11149317,8765,0,1771555534,13167.957190559995,27610.478523059995,53267.55081408 2026-02-20,02:45:36.000,51,11149320,8405,0,1771555535,13167.916772699995,30839.72022171,53267.5578012 2026-02-20,02:45:37.000,51,11149307,9205,0,1771555536,13167.97066318,34069.05355905001,53267.55081408 2026-02-20,02:45:38.000,51,11149310,8685,0,1771555537,13167.977399489995,26226.917581440008,53267.61369816001 2026-02-20,02:45:39.000,51,11149336,8645,0,1771555538,13168.00434472999,34991.81992170001,53267.592736800005 2026-02-20,02:45:40.000,51,11149340,8405,0,1771555539,13168.058235209995,29456.187476609994,53267.61369816001 2026-02-20,02:45:41.000,51,11149341,8765,0,1771555540,13168.017817349995,31762.78264782,53267.606711039996 2026-02-20,02:45:42.000,51,11149330,8525,0,1771555541,13168.098653069996,31301.459384100002,53267.57177544 2026-02-20,02:45:43.000,51,11149353,8885,0,1771555542,13168.139070929996,29917.503691200007,53267.55081408 2026-02-20,02:45:45.000,51,11149338,8245,0,1771555544,13168.206434029991,33146.54801421,53267.56478832001 2026-02-20,02:45:46.000,51,11149353,8925,0,1771555545,13168.179488789996,32685.182455710004,53267.6276724 2026-02-20,02:45:47.000,51,11149347,9125,0,1771555546,13168.253588200001,30378.57318624,53267.58574968001 2026-02-20,02:45:48.000,51,11149310,8525,0,1771555547,13168.253588200001,33607.64570577,53267.592736800005 2026-02-20,02:45:49.000,51,11149372,8645,0,1771555548,13168.233379270001,29917.130087309997,53267.57177544 2026-02-20,02:45:50.000,51,11149324,8525,0,1771555549,13168.233379270001,29917.024350360007,53267.57876256 2026-02-20,02:45:51.000,51,11149315,8965,0,1771555550,13168.199697719996,32223.527882880007,53267.64863376 2026-02-20,02:45:52.000,51,11149330,8525,0,1771555551,13168.179488789996,28532.991117030004,53267.66959512 2026-02-20,02:45:53.000,51,11149278,8565,0,1771555552,13168.10538937999,29455.574202300006,53267.641646640004 2026-02-20,02:45:54.000,51,11149336,8485,0,1771555553,13168.07170783,34991.12205783,53267.64863376 2026-02-20,02:45:56.000,51,11149340,8685,0,1771555555,13167.96392686999,29455.503710999998,53267.72549208 2026-02-20,02:45:57.000,51,11149335,9125,0,1771555556,13167.896563769995,27148.866245009995,53267.7674148 2026-02-20,02:45:58.000,51,11149356,8485,0,1771555557,13167.88309114999,28532.927674859995,53267.71850496 2026-02-20,02:45:59.000,51,11149356,8645,0,1771555558,13167.80225542999,30839.53694433,53267.66959512 2026-02-20,02:46:00.000,51,11149351,8925,0,1771555559,13167.775310189994,28071.773590259996,53267.64863376 2026-02-20,02:46:01.000,51,11149360,8525,0,1771555560,13167.74162863999,30378.312368429994,53267.606711039996 2026-02-20,02:46:02.000,51,11149379,8925,0,1771555561,13167.714683399994,32223.549030270005,53267.61369816001 2026-02-20,02:46:03.000,51,11149331,8765,0,1771555562,13167.694474469994,26688.092813430005,53267.68356936001 2026-02-20,02:46:04.000,51,11149340,8445,0,1771555563,13167.687738159999,28994.603395080005,53267.641646640004 2026-02-20,02:46:05.000,51,11149330,8445,0,1771555564,13167.640583989989,31762.45133871,53267.64863376 2026-02-20,02:46:07.000,51,11149329,9085,0,1771555566,13167.600166129989,29917.292217299997,53267.662608000006 2026-02-20,02:46:08.000,51,11149303,8845,0,1771555567,13167.593429819994,31301.262008460006,53267.63465952001 2026-02-20,02:46:09.000,51,11149364,8565,0,1771555568,13167.600166129989,32685.161308320006,53267.57177544 2026-02-20,02:46:10.000,51,11149142,8525,0,1771555569,13167.586693509998,29917.24287339,53267.52985272 2026-02-20,02:46:11.000,51,11149127,8925,0,1771555570,13167.532803029993,30378.55908798,53267.61369816001 2026-02-20,02:46:12.000,51,11149086,8445,0,1771555571,13167.512594099993,28071.921621989997,53267.62068528 2026-02-20,02:46:13.000,51,11149125,9085,0,1771555572,13167.485648859998,29917.045497750005,53267.6276724 2026-02-20,02:46:14.000,51,11149269,9045,0,1771555573,13167.485648859998,29916.982055579996,53267.606711039996 2026-02-20,02:46:15.000,51,11149352,8445,0,1771555574,13167.472176239993,35452.607451539996,53267.57177544 2026-02-20,02:46:16.000,51,11149342,8645,0,1771555575,13167.485648859998,26687.712160409996,53267.592736800005 2026-02-20,02:46:18.000,51,11149327,8805,0,1771555577,13167.431758379993,32223.196573769994,53267.55081408 2026-02-20,02:46:19.000,51,11149290,8365,0,1771555578,13167.411549449993,25764.833011680006,53267.57177544 2026-02-20,02:46:20.000,51,11149327,9125,0,1771555579,13167.431758379993,32222.97805074,53267.57876256 2026-02-20,02:46:21.000,51,11149281,8965,0,1771555580,13167.425022069998,34068.24995822999,53267.592736800005 2026-02-20,02:46:22.000,51,11149288,8285,0,1771555581,13167.445230999998,29916.516812999995,53267.5228656 2026-02-20,02:46:23.000,51,11149295,8765,0,1771555582,13167.411549449993,29916.43927257,53267.5578012 2026-02-20,02:46:24.000,51,11149309,9005,0,1771555583,13167.472176239993,29455.14420537,53267.56478832001 2026-02-20,02:46:25.000,51,11149316,8685,0,1771555584,13167.472176239993,32222.914608570005,53267.543826960005 2026-02-20,02:46:26.000,51,11149367,9125,0,1771555585,13167.499121479988,32222.96395248,53267.52985272 2026-02-20,02:46:27.000,51,11149304,8605,0,1771555586,13167.458703619988,29916.46041996,53267.53683984001 2026-02-20,02:46:29.000,51,11149373,8965,0,1771555588,13167.472176239993,30377.861224110005,53267.51587848001 2026-02-20,02:46:30.000,51,11149298,8405,0,1771555589,13167.472176239993,28071.294249419996,53267.48094288 2026-02-20,02:46:31.000,51,11149309,8805,0,1771555590,13167.472176239993,33607.0183332,53267.5228656 2026-02-20,02:46:32.000,51,11149349,8965,0,1771555591,13167.445230999998,31761.82396614,53267.606711039996 2026-02-20,02:46:33.000,51,11149334,8525,0,1771555592,13167.465439929998,30378.023354100005,53267.543826960005 2026-02-20,02:46:34.000,51,11149299,8925,0,1771555593,13167.451967309993,28994.131103370004,53267.5578012 2026-02-20,02:46:35.000,51,11149276,8605,0,1771555594,13167.438494689988,24842.419105530003,53267.50190424 2026-02-20,02:46:36.000,51,11149283,9085,0,1771555595,13167.451967309993,31762.056587429994,53267.55081408 2026-02-20,02:46:37.000,51,11149276,8485,0,1771555596,13167.478912549988,35913.803830920006,53267.52985272 2026-02-20,02:46:38.000,51,11149284,8845,0,1771555597,13167.472176239993,26687.726258669994,53267.5228656 2026-02-20,02:46:40.000,51,11149286,8445,0,1771555599,13167.519330409988,34068.56716907999,53267.44600728001 2026-02-20,02:46:41.000,51,11149288,8605,0,1771555600,13167.485648859998,32223.43624419,53267.473955760004 2026-02-20,02:46:42.000,51,11149321,9365,0,1771555601,13167.526066719998,30839.473502160006,53267.50190424 2026-02-20,02:46:43.000,51,11149302,8445,0,1771555602,13167.553011959993,32684.646721829995,53267.52985272 2026-02-20,02:46:44.000,51,11149317,9205,0,1771555603,13167.600166129989,28532.86423269,53267.494917120006 2026-02-20,02:46:45.000,51,11149277,8845,0,1771555604,13167.606902439999,28994.053562939996,53267.5228656 2026-02-20,02:46:46.000,51,11149321,8925,0,1771555605,13167.606902439999,33145.786708169995,53267.50889136 2026-02-20,02:46:47.000,51,11149311,9005,0,1771555606,13167.647320299999,35913.57825876,53267.51587848001 2026-02-20,02:46:48.000,51,11149251,8925,0,1771555607,13167.654056609994,32684.456395319998,53267.5228656 2026-02-20,02:46:49.000,51,11149285,8965,0,1771555608,13167.633847679994,30839.21973348,53267.592736800005 2026-02-20,02:46:51.000,51,11149316,8245,0,1771555610,13167.566484579998,34529.594369340004,53267.52985272 2026-02-20,02:46:52.000,51,11149322,8845,0,1771555611,13167.526066719998,25303.552042740004,53267.592736800005 2026-02-20,02:46:53.000,51,11149335,9165,0,1771555612,13167.519330409988,26226.121029750007,53267.543826960005 2026-02-20,02:46:54.000,51,11149322,8525,0,1771555613,13167.465439929998,28993.877334689998,53267.59972392 2026-02-20,02:46:55.000,51,11149336,8525,0,1771555614,13167.425022069998,31300.500702420002,53267.57177544 2026-02-20,02:46:56.000,51,11149300,8405,0,1771555615,13167.377867900002,34529.51682891,53267.57177544 2026-02-20,02:46:57.000,51,11149315,9125,0,1771555616,13167.337450040002,31300.458407640006,53267.5578012 2026-02-20,02:46:58.000,51,11149314,8445,0,1771555617,13167.317241110002,27148.746409800005,53267.543826960005 2026-02-20,02:46:59.000,51,11149311,8685,0,1771555618,13167.303768489997,32223.104935080002,53267.50889136 2026-02-20,02:47:00.000,51,11149333,8925,0,1771555619,13167.249878009992,23458.308331770007,53267.5578012 2026-02-20,02:47:02.000,51,11149361,8645,0,1771555621,13167.256614320002,39142.68602394,53267.52985272 2026-02-20,02:47:03.000,51,11149349,8925,0,1771555622,13167.303768489997,28071.42113376,53267.57177544 2026-02-20,02:47:04.000,51,11149309,9045,0,1771555623,13167.344186349997,32223.168377249996,53267.543826960005 2026-02-20,02:47:05.000,51,11149300,8445,0,1771555624,13167.357658970002,31761.915604830006,53267.50889136 2026-02-20,02:47:06.000,51,11149328,8565,0,1771555625,13167.377867900002,27148.9578837,53267.53683984001 2026-02-20,02:47:07.000,51,11149336,8725,0,1771555626,13167.425022069998,26687.564128679995,53267.46696864001 2026-02-20,02:47:08.000,51,11149312,8565,0,1771555627,13167.445230999998,24381.018301379998,53267.50190424 2026-02-20,02:47:09.000,51,11149306,8525,0,1771555628,13167.465439929998,33145.850150340004,53267.48793000001 2026-02-20,02:47:10.000,51,11149325,8925,0,1771555629,13167.485648859998,25764.931699499997,53267.4529944 2026-02-20,02:47:11.000,51,11149265,9085,0,1771555630,13167.478912549988,33607.10997188999,53267.50190424 2026-02-20,02:47:13.000,51,11149296,8405,0,1771555632,13167.492385169993,34068.32749866,53267.473955760004 2026-02-20,02:47:14.000,51,11149332,8405,0,1771555633,13167.465439929998,29455.235844060007,53267.50889136 2026-02-20,02:47:15.000,51,11149308,8605,0,1771555634,13167.431758379993,28071.301298549995,53267.50889136 2026-02-20,02:47:16.000,51,11149291,9285,0,1771555635,13167.425022069998,32223.006247259997,53267.55081408 2026-02-20,02:47:17.000,51,11149351,8965,0,1771555636,13167.337450040002,30377.833027589993,53267.48094288 2026-02-20,02:47:18.000,51,11149388,8445,0,1771555637,13167.323977419997,26226.099882359995,53267.543826960005 2026-02-20,02:47:19.000,51,11149323,8965,0,1771555638,13167.263350629997,31761.605443110006,53267.494917120006 2026-02-20,02:47:20.000,51,11149299,9045,0,1771555639,13167.222932769997,30377.734339770002,53267.494917120006 2026-02-20,02:47:21.000,51,11149268,8445,0,1771555640,13167.195987530002,32223.006247259997,53267.43203304 2026-02-20,02:47:22.000,51,11149312,8565,0,1771555641,13167.135360740001,31300.409063729996,53267.45998152 2026-02-20,02:47:24.000,51,11149302,8405,0,1771555643,13167.101679189997,31761.8380644,53267.46696864001 2026-02-20,02:47:25.000,51,11149348,8725,0,1771555644,13167.047788709991,29916.587304300003,53267.50889136 2026-02-20,02:47:26.000,51,11149326,8365,0,1771555645,13167.027579779991,29455.419121440005,53267.48094288 2026-02-20,02:47:27.000,51,11149331,9125,0,1771555646,13167.020843469996,36836.33052315,53267.46696864001 2026-02-20,02:47:28.000,51,11149300,8325,0,1771555647,13166.980425609996,27149.070669780005,53267.45998152 2026-02-20,02:47:29.000,51,11149268,8445,0,1771555648,13166.980425609996,27149.070669780005,53267.473955760004 2026-02-20,02:47:30.000,51,11149315,9165,0,1771555649,13166.993898230001,33607.43423187001,53267.44600728001 2026-02-20,02:47:31.000,51,11149271,8965,0,1771555650,13166.960216679996,30378.347614080005,53267.425045920005 2026-02-20,02:47:32.000,51,11149318,8405,0,1771555651,13166.9736893,33607.52587056,53267.35517472 2026-02-20,02:47:33.000,51,11149263,8965,0,1771555652,13166.993898230001,23458.815869130005,53267.40408456 2026-02-20,02:47:35.000,51,11149350,8405,0,1771555654,13167.027579779991,28994.525854649997,53267.3831232 2026-02-20,02:47:36.000,51,11149322,8565,0,1771555655,13167.034316090001,27610.563112620002,53267.34818760001 2026-02-20,02:47:37.000,51,11149339,9125,0,1771555656,13167.027579779991,29917.031399490006,53267.41107168 2026-02-20,02:47:38.000,51,11149360,8605,0,1771555657,13167.041052399996,30839.607435629994,53267.43203304 2026-02-20,02:47:39.000,51,11149312,8445,0,1771555658,13167.047788709991,26226.501682770002,53267.439020159996 2026-02-20,02:47:40.000,51,11149296,8485,0,1771555659,13167.067997639992,34991.220745650004,53267.327226240006 2026-02-20,02:47:41.000,51,11149327,8925,0,1771555660,13167.061261329996,30378.114992789997,53267.35517472 2026-02-20,02:47:42.000,51,11149335,8765,0,1771555661,13167.047788709991,34068.46143213,53267.40408456 2026-02-20,02:47:43.000,51,11149336,8485,0,1771555662,13167.000634539996,28071.498674190007,53267.41107168 2026-02-20,02:47:44.000,51,11149293,8965,0,1771555663,13166.91306251,30377.945813669998,53267.41805880001 2026-02-20,02:47:46.000,51,11149320,8605,0,1771555665,13166.940007749996,31761.788720490003,53267.36216184 2026-02-20,02:47:47.000,51,11149361,9085,0,1771555666,13166.89285358,27148.682967629997,53267.41805880001 2026-02-20,02:47:48.000,51,11149295,8965,0,1771555667,13166.859172029996,27610.020329609993,53267.473955760004 2026-02-20,02:47:49.000,51,11149285,8725,0,1771555668,13166.84569940999,29916.495665609997,53267.41107168 2026-02-20,02:47:50.000,51,11149284,8365,0,1771555669,13166.84569940999,33606.91259625,53267.425045920005 2026-02-20,02:47:51.000,51,11149275,8925,0,1771555670,13166.84569940999,30377.811880199995,53267.425045920005 2026-02-20,02:47:52.000,51,11149354,8445,0,1771555671,13166.82549047999,33606.968989290006,53267.376136080005 2026-02-20,02:47:53.000,51,11149298,8525,0,1771555672,13166.879380959996,29916.502714739996,53267.41805880001 2026-02-20,02:47:54.000,51,11149297,8925,0,1771555673,13166.80528154999,29455.32043362,53267.41805880001 2026-02-20,02:47:55.000,51,11149310,8485,0,1771555674,13166.82549047999,30839.21973348,53267.439020159996 2026-02-20,02:47:57.000,51,11149334,8685,0,1771555676,13166.82549047999,29455.440268830003,53267.35517472 2026-02-20,02:47:58.000,51,11149343,8885,0,1771555677,13166.859172029996,29455.47551448,53267.35517472 2026-02-20,02:47:59.000,51,11149314,8485,0,1771555678,13166.88611726999,29455.46846535,53267.376136080005 2026-02-20,02:48:00.000,51,11149299,8925,0,1771555679,13166.89285358,28994.250938580008,53267.32023912001 2026-02-20,02:48:01.000,51,11149346,8405,0,1771555680,13166.88611726999,28532.962920510006,53267.41107168 2026-02-20,02:48:02.000,51,11149339,9005,0,1771555681,13166.88611726999,27149.028374999994,53267.36216184 2026-02-20,02:48:03.000,51,11149302,8565,0,1771555682,13166.879380959996,28071.73129548,53267.36216184 2026-02-20,02:48:04.000,51,11149313,9045,0,1771555683,13166.899589889996,30839.565140849998,53267.36914896001 2026-02-20,02:48:05.000,51,11149308,8445,0,1771555684,13166.859172029996,31762.176422639997,53267.32023912001 2026-02-20,02:48:06.000,51,11149317,9125,0,1771555685,13166.859172029996,31762.225766550007,53267.376136080005 2026-02-20,02:48:08.000,51,11149328,8525,0,1771555687,13166.90632619999,36836.63363574,53267.34818760001 2026-02-20,02:48:09.000,51,11149333,8845,0,1771555688,13166.89285358,28533.139148760005,53267.39709744001 2026-02-20,02:48:10.000,51,11149296,8485,0,1771555689,13166.90632619999,30839.72022171,53267.36216184 2026-02-20,02:48:11.000,51,11149266,8645,0,1771555690,13166.940007749996,29917.038448620006,53267.439020159996 2026-02-20,02:48:12.000,51,11149308,8645,0,1771555691,13166.946744059991,30839.586288239996,53267.39709744001 2026-02-20,02:48:13.000,51,11149372,8485,0,1771555692,13166.966952989991,32684.780655299997,53267.44600728001 2026-02-20,02:48:14.000,51,11149325,9045,0,1771555693,13166.960216679996,30378.24892626,53267.39709744001 2026-02-20,02:48:15.000,51,11149283,8805,0,1771555694,13166.95348037,27610.44327741,53267.376136080005 2026-02-20,02:48:16.000,51,11149339,8845,0,1771555695,13166.95348037,31300.909551959994,53267.32023912001 2026-02-20,02:48:17.000,51,11149306,8445,0,1771555696,13166.95348037,29455.672890119997,53267.34818760001 2026-02-20,02:48:19.000,51,11149330,8485,0,1771555698,13166.966952989991,27149.12706282,53267.376136080005 2026-02-20,02:48:20.000,51,11149283,9045,0,1771555699,13166.95348037,30378.24187713,53267.39709744001 2026-02-20,02:48:21.000,51,11149296,8205,0,1771555700,13166.940007749996,32223.46444071,53267.36914896001 2026-02-20,02:48:22.000,51,11149323,9045,0,1771555701,13166.966952989991,27149.148210209998,53267.36914896001 2026-02-20,02:48:23.000,51,11149357,8885,0,1771555702,13166.926535129991,32223.471489839998,53267.376136080005 2026-02-20,02:48:24.000,51,11149323,8805,0,1771555703,13166.91306251,28994.420117700007,53267.34818760001 2026-02-20,02:48:25.000,51,11149315,9125,0,1771555704,13166.879380959996,30378.41105625,53267.36216184 2026-02-20,02:48:26.000,51,11149310,8405,0,1771555705,13166.86590833999,27610.527866970006,53267.41805880001 2026-02-20,02:48:27.000,51,11149353,9085,0,1771555706,13166.818754169995,31300.99414152,53267.3831232 2026-02-20,02:48:28.000,51,11149319,8685,0,1771555707,13166.838963099995,29917.024350360007,53267.36216184 2026-02-20,02:48:30.000,51,11149281,8965,0,1771555709,13166.80528154999,33146.167361190004,53267.3831232 2026-02-20,02:48:31.000,51,11149344,8245,0,1771555710,13166.758127379995,32684.90049051,53267.39011032 2026-02-20,02:48:32.000,51,11149376,8405,0,1771555711,13166.717709519995,31762.30330698,53267.41805880001 2026-02-20,02:48:33.000,51,11149318,8485,0,1771555712,13166.71097321,29455.835020109997,53267.40408456 2026-02-20,02:48:34.000,51,11149262,8485,0,1771555713,13166.737918449995,31301.029387169998,53267.41107168 2026-02-20,02:48:35.000,51,11149354,8605,0,1771555714,13166.69076428,31301.050534559996,53267.39011032 2026-02-20,02:48:36.000,51,11149353,9085,0,1771555715,13166.657082729995,28071.88637634,53267.3831232 2026-02-20,02:48:37.000,51,11149315,8965,0,1771555716,13166.64361010999,34068.82093776,53267.327226240006 2026-02-20,02:48:38.000,51,11149312,8485,0,1771555717,13166.63013749,27149.28919281,53267.3831232 2026-02-20,02:48:39.000,51,11149304,8445,0,1771555718,13166.58971963,27610.59835827,53267.39011032 2026-02-20,02:48:41.000,51,11149347,8685,0,1771555720,13166.52235652999,29455.870265759993,53267.313252 2026-02-20,02:48:42.000,51,11149348,8525,0,1771555721,13166.515620219994,34068.96192036,53267.39011032 2026-02-20,02:48:43.000,51,11149295,9045,0,1771555722,13166.50214759999,28072.06260459,53267.34120048 2026-02-20,02:48:44.000,51,11149315,8965,0,1771555723,13166.421311879989,30378.636628410008,53267.34818760001 2026-02-20,02:48:45.000,51,11149293,8485,0,1771555724,13166.434784499994,31762.564124790006,53267.34818760001 2026-02-20,02:48:46.000,51,11149319,9125,0,1771555725,13166.387630329999,29917.27811904,53267.26434216 2026-02-20,02:48:47.000,51,11149269,8765,0,1771555726,13166.374157709994,26688.205599509994,53267.29229064 2026-02-20,02:48:48.000,51,11149309,8965,0,1771555727,13166.347212469998,24843.018281580007,53267.26434216 2026-02-20,02:48:49.000,51,11149362,8525,0,1771555728,13166.306794609998,28533.51275265,53267.271329279996 2026-02-20,02:48:50.000,51,11149301,9045,0,1771555729,13166.279849369988,30378.834004050004,53267.32023912001 2026-02-20,02:48:52.000,51,11149273,8965,0,1771555731,13166.252904129993,31762.76854956,53267.25036792001 2026-02-20,02:48:53.000,51,11149345,8805,0,1771555732,13166.185541029998,28994.948802450002,53267.271329279996 2026-02-20,02:48:54.000,51,11149310,8445,0,1771555733,13166.124914239997,27149.698042350006,53267.34818760001 2026-02-20,02:48:55.000,51,11149344,8325,0,1771555734,13166.084496379997,34530.58124754,53267.26434216 2026-02-20,02:48:56.000,51,11149367,8965,0,1771555735,13166.017133280002,32685.422126129997,53267.21543232 2026-02-20,02:48:57.000,51,11149293,8845,0,1771555736,13165.909352319992,29917.517789460006,53267.22940656001 2026-02-20,02:48:58.000,51,11149295,8725,0,1771555737,13165.875670770001,35453.150234550005,53267.26434216 2026-02-20,02:48:59.000,51,11149299,8565,0,1771555738,13165.821780289996,34069.159296,53267.18049672001 2026-02-20,02:49:00.000,51,11149318,8485,0,1771555739,13165.740944569996,32223.873290250005,53267.16652248 2026-02-20,02:49:01.000,51,11149315,8925,0,1771555740,13165.6937904,26688.177402989997,53267.14556112 2026-02-20,02:49:03.000,51,11149308,8365,0,1771555742,13165.56580050999,28533.237836579996,53267.13158688001 2026-02-20,02:49:04.000,51,11149300,8285,0,1771555743,13165.50517371999,26688.00117474,53267.14556112 2026-02-20,02:49:05.000,51,11149299,9005,0,1771555744,13165.45128324,28071.88637634,53267.13158688001 2026-02-20,02:49:06.000,51,11149290,8365,0,1771555745,13165.437810619995,25304.024334450005,53267.089664160005 2026-02-20,02:49:07.000,51,11149260,8525,0,1771555746,13165.37044752,29917.017301230007,53267.05472856 2026-02-20,02:49:08.000,51,11149213,8845,0,1771555747,13165.30308441999,31762.211668289994,53267.08267704001 2026-02-20,02:49:09.000,51,11149313,8885,0,1771555748,13165.26266655999,28994.32847901,53267.07568992 2026-02-20,02:49:10.000,51,11149257,8805,0,1771555749,13165.181830839989,27149.148210209998,53267.02678008 2026-02-20,02:49:11.000,51,11149296,8125,0,1771555750,13165.208776079999,27610.44327741,53267.04774144 2026-02-20,02:49:12.000,51,11149267,9165,0,1771555751,13165.100995119989,33146.05457511,53266.991844480006 2026-02-20,02:49:14.000,51,11149271,8885,0,1771555753,13165.080786189988,27149.056571520006,53266.91498616001 2026-02-20,02:49:15.000,51,11149270,8525,0,1771555754,13165.107731429998,29916.94680993,53266.921973280005 2026-02-20,02:49:16.000,51,11149331,8965,0,1771555755,13165.033632019993,29455.62354621,53266.96389600001 2026-02-20,02:49:17.000,51,11149259,8925,0,1771555756,13165.013423089993,28071.73129548,53266.873063440005 2026-02-20,02:49:18.000,51,11149239,8885,0,1771555757,13165.020159399988,33607.42718273999,53266.873063440005 2026-02-20,02:49:19.000,51,11149334,8125,0,1771555758,13165.026895709998,30378.284171909996,53266.94293464001 2026-02-20,02:49:20.000,51,11149242,8325,0,1771555759,13165.026895709998,34991.34762999001,53266.85210208 2026-02-20,02:49:21.000,51,11149307,8765,0,1771555760,13165.040368329988,30378.326466690007,53266.8590892 2026-02-20,02:49:22.000,51,11149262,8405,0,1771555761,13165.033632019993,25765.2136647,53266.77524376001 2026-02-20,02:49:23.000,51,11149305,8925,0,1771555762,13165.047104639998,32223.471489839998,53266.84511496001 2026-02-20,02:49:25.000,51,11149299,8805,0,1771555764,13165.060577259988,29916.92566254,53266.84511496001 2026-02-20,02:49:26.000,51,11149281,8805,0,1771555765,13165.067313569998,26226.459387990006,53266.79620512001 2026-02-20,02:49:27.000,51,11149277,9085,0,1771555766,13165.060577259988,28532.927674859995,53266.79620512001 2026-02-20,02:49:28.000,51,11149294,8285,0,1771555767,13165.074049879993,32684.660820089994,53266.824153600006 2026-02-20,02:49:29.000,51,11149291,8965,0,1771555768,13165.080786189988,33145.934739899996,53266.84511496001 2026-02-20,02:49:30.000,51,11149333,8805,0,1771555769,13165.094258809993,34529.735351940006,53266.88703768 2026-02-20,02:49:31.000,51,11149363,8845,0,1771555770,13165.107731429998,30839.360716080002,53266.84511496001 2026-02-20,02:49:32.000,51,11149290,8645,0,1771555771,13165.141412979989,28532.821937910005,53266.84511496001 2026-02-20,02:49:33.000,51,11149295,9005,0,1771555772,13165.114467739993,30378.009255840007,53266.8590892 2026-02-20,02:49:34.000,51,11149290,8565,0,1771555773,13165.148149289998,30839.417109119997,53266.86607632001 2026-02-20,02:49:36.000,51,11149270,8445,0,1771555775,13165.222248699989,29916.78467994,53266.873063440005 2026-02-20,02:49:37.000,51,11149307,9245,0,1771555776,13165.188567149999,37758.962952329995,53266.76126952 2026-02-20,02:49:38.000,51,11149289,9045,0,1771555777,13165.222248699989,28994.229791189995,53266.79620512001 2026-02-20,02:49:39.000,51,11149294,8445,0,1771555778,13165.289611799999,33145.91359251,53266.79620512001 2026-02-20,02:49:40.000,51,11149343,8805,0,1771555779,13165.296348109994,30378.157287570008,53266.768256639996 2026-02-20,02:49:41.000,51,11149369,8925,0,1771555780,13165.30308441999,22997.39391759,53266.81716648001 2026-02-20,02:49:42.000,51,11149314,8565,0,1771555781,13165.309820729999,27610.400982630003,53266.85210208 2026-02-20,02:49:43.000,51,11149282,8565,0,1771555782,13165.34350227999,32684.76655704,53266.8590892 2026-02-20,02:49:44.000,51,11149285,8925,0,1771555783,13165.336765969994,25765.305303390007,53266.84511496001 2026-02-20,02:49:45.000,51,11149306,8445,0,1771555784,13165.417601689995,31300.909551959994,53266.81017936 2026-02-20,02:49:47.000,51,11149294,8645,0,1771555786,13165.34350227999,31300.99414152,53266.824153600006 2026-02-20,02:49:48.000,51,11149281,9005,0,1771555787,13165.32329334999,24842.694021600008,53266.85210208 2026-02-20,02:49:49.000,51,11149303,9125,0,1771555788,13165.269402869999,27149.162308469997,53266.81017936 2026-02-20,02:49:50.000,51,11149260,8365,0,1771555789,13165.269402869999,28533.118001370007,53266.81716648001 2026-02-20,02:49:51.000,51,11149317,9125,0,1771555790,13165.235721319994,28071.71719722,53266.78223088 2026-02-20,02:49:52.000,51,11149284,8485,0,1771555791,13165.195303459994,29455.62354621,53266.81017936 2026-02-20,02:49:53.000,51,11149269,9045,0,1771555792,13165.175094529994,31300.84610979,53266.824153600006 2026-02-20,02:49:54.000,51,11149297,8965,0,1771555793,13165.127940359998,31300.810864140003,53266.85210208 2026-02-20,02:49:55.000,51,11149316,8245,0,1771555794,13165.067313569998,31762.077734820006,53266.76126952 2026-02-20,02:49:56.000,51,11149259,8965,0,1771555795,13165.040368329988,27610.365736980006,53266.73332104 2026-02-20,02:49:58.000,51,11149260,8485,0,1771555797,13164.932587369993,29916.890416890004,53266.803192240004 2026-02-20,02:49:59.000,51,11149291,9285,0,1771555798,13164.912378439993,27610.41508089,53266.754282400005 2026-02-20,02:50:00.000,51,11149280,8285,0,1771555799,13164.858487960002,29916.848122109994,53266.74729528001 2026-02-20,02:50:01.000,51,11149331,8965,0,1771555800,13164.851751649992,29455.595349690004,53266.73332104 2026-02-20,02:50:02.000,51,11149288,8445,0,1771555801,13164.831542719992,30378.22777887,53266.72633392001 2026-02-20,02:50:03.000,51,11149278,8325,0,1771555802,13164.777652240002,34529.98912062,53266.7193468 2026-02-20,02:50:04.000,51,11149308,8605,0,1771555803,13164.797861170002,35913.923666129995,53266.72633392001 2026-02-20,02:50:05.000,51,11149253,8965,0,1771555804,13164.811333789992,25765.199566440002,53266.74030816 2026-02-20,02:50:06.000,51,11149282,8285,0,1771555805,13164.764179619997,33607.43423187001,53266.79620512001 2026-02-20,02:50:07.000,51,11149268,8965,0,1771555806,13164.811333789992,30839.628583020007,53266.705372560005 2026-02-20,02:50:09.000,51,11149257,8885,0,1771555808,12827.039277769996,28994.462412480003,53266.705372560005 2026-02-20,02:50:10.000,51,11149308,8285,0,1771555809,13164.770915929992,32223.556079400005,53266.71235968 2026-02-20,02:50:11.000,51,11149320,8485,0,1771555810,13164.791124859992,29917.130087309997,53266.6844112 2026-02-20,02:50:12.000,51,11149300,8725,0,1771555811,13164.764179619997,31762.282159590002,53266.67742408001 2026-02-20,02:50:13.000,51,11149325,8925,0,1771555812,13164.690080209992,29455.665840989997,53266.64248848 2026-02-20,02:50:14.000,51,11149236,8405,0,1771555813,13164.669871279992,31762.239864810006,53266.67742408001 2026-02-20,02:50:15.000,51,11149322,8645,0,1771555814,13164.602508179996,29916.9397608,53266.586591520005 2026-02-20,02:50:16.000,51,11149117,8845,0,1771555815,13164.575562940001,25765.199566440002,53266.64248848 2026-02-20,02:50:17.000,51,11149269,8925,0,1771555816,13164.487990909991,28071.667853310006,53266.60755288001 2026-02-20,02:50:18.000,51,11149313,8845,0,1771555817,13164.42736411999,34991.368777380005,53266.61454 2026-02-20,02:50:20.000,51,11149345,9085,0,1771555819,13164.29263792,31762.120029600002,53266.57261728 2026-02-20,02:50:21.000,51,11149312,8445,0,1771555820,13164.20506588999,35452.607451539996,53266.55165592 2026-02-20,02:50:22.000,51,11149356,8645,0,1771555821,13164.12423016999,30839.55104259,53266.537681680005 2026-02-20,02:50:23.000,51,11149277,8925,0,1771555822,13164.090548619999,33607.32849492,53266.55864304001 2026-02-20,02:50:24.000,51,11149316,8445,0,1771555823,13164.002976589989,33145.96998555001,53266.55864304001 2026-02-20,02:50:25.000,51,11149292,8645,0,1771555824,13163.982767659989,25765.164320790005,53266.51672032 2026-02-20,02:50:26.000,51,11149310,8525,0,1771555825,13163.976031349994,31762.042489169995,53266.48178472001 2026-02-20,02:50:27.000,51,11149340,8805,0,1771555826,13163.895195629993,30378.0938454,53266.51672032 2026-02-20,02:50:28.000,51,11149307,9045,0,1771555827,13163.861514079988,35452.48761633001,53266.39095216001 2026-02-20,02:50:29.000,51,11149278,8365,0,1771555828,13163.868250389998,30839.466453030007,53266.44684912 2026-02-20,02:50:31.000,51,11149245,9045,0,1771555830,13163.895195629993,29455.46141622,53266.4049264 2026-02-20,02:50:32.000,51,11149266,8765,0,1771555831,13163.922140869989,32223.210672030007,53266.41191352001 2026-02-20,02:50:33.000,51,11149286,8645,0,1771555832,13163.922140869989,28994.117005110005,53266.39793928 2026-02-20,02:50:34.000,51,11149285,9125,0,1771555833,13163.928877179998,33145.843101210005,53266.418900640005 2026-02-20,02:50:35.000,51,11149332,8285,0,1771555834,13163.976031349994,35452.353682860004,53266.41191352001 2026-02-20,02:50:36.000,51,11149324,8565,0,1771555835,13164.002976589989,30839.318421300006,53266.432874879996 2026-02-20,02:50:37.000,51,11149324,8645,0,1771555836,13164.050130759999,29916.700090380007,53266.41191352001 2026-02-20,02:50:38.000,51,11149312,8565,0,1771555837,13164.06360337999,30377.93876454,53266.3350552 2026-02-20,02:50:39.000,51,11149347,9205,0,1771555838,13164.097284929994,31300.52184981,53266.32806808 2026-02-20,02:50:40.000,51,11149232,8605,0,1771555839,13164.11075755,33145.688020350004,53266.39793928 2026-02-20,02:50:42.000,51,11149281,9125,0,1771555841,13164.137702789994,33145.638676439994,53266.31409384001 2026-02-20,02:50:43.000,51,11149321,8805,0,1771555842,13164.178120649995,28532.631611400007,53266.32806808 2026-02-20,02:50:44.000,51,11149284,8405,0,1771555843,13164.17138434,31300.500702420002,53266.32806808 2026-02-20,02:50:45.000,51,11149296,8405,0,1771555844,13164.15117541,32684.343609239993,53266.29313248001 2026-02-20,02:50:46.000,51,11149271,8965,0,1771555845,13164.117493859994,36374.66185206,53266.37697792 2026-02-20,02:50:47.000,51,11149314,8645,0,1771555846,13164.137702789994,32684.350658370007,53266.35601656 2026-02-20,02:50:48.000,51,11149314,8885,0,1771555847,13164.137702789994,28071.350642460005,53266.32806808 2026-02-20,02:50:49.000,51,11149200,8405,0,1771555848,13164.117493859994,30377.804831069996,53266.300119600004 2026-02-20,02:50:50.000,51,11149324,8605,0,1771555849,13164.08381230999,35452.11401244,53266.32806808 2026-02-20,02:50:51.000,51,11149287,8685,0,1771555850,13164.04339444999,25764.790716899995,53266.202299920005 2026-02-20,02:50:53.000,51,11149318,8445,0,1771555852,13164.036658139994,30377.861224110005,53266.27915824 2026-02-20,02:50:54.000,51,11149263,9125,0,1771555853,13164.016449209994,29916.516812999995,53266.27217112001 2026-02-20,02:50:55.000,51,11149294,8525,0,1771555854,13164.023185519989,36836.097901860005,53266.22326128001 2026-02-20,02:50:56.000,51,11149326,8445,0,1771555855,13164.050130759999,28993.968973380004,53266.251209760005 2026-02-20,02:50:57.000,51,11149315,9445,0,1771555856,13164.029921829999,28071.336544200007,53266.16736432 2026-02-20,02:50:58.000,51,11149130,8405,0,1771555857,13164.056867069994,36374.77463814001,53266.2302484 2026-02-20,02:50:59.000,51,11149141,8925,0,1771555858,13164.077075999994,28532.631611400007,53266.251209760005 2026-02-20,02:51:00.000,51,11149120,8445,0,1771555859,13164.10402123999,30839.20563522,53266.21627416 2026-02-20,02:51:01.000,51,11149131,8765,0,1771555860,13164.090548619999,29455.264040580005,53266.251209760005 2026-02-20,02:51:02.000,51,11149177,8845,0,1771555861,13164.17138434,33145.74441339,53266.202299920005 2026-02-20,02:51:04.000,51,11149129,8845,0,1771555863,13164.29263792,29916.62959908,53266.14640296001 2026-02-20,02:51:05.000,51,11149135,8685,0,1771555864,13164.400418879995,31300.66988154,53266.19531280001 2026-02-20,02:51:06.000,51,11149111,8805,0,1771555865,13164.43410043,28994.145201630003,53266.27217112001 2026-02-20,02:51:07.000,51,11149113,9045,0,1771555866,13164.49472722,37297.674934259994,53266.19531280001 2026-02-20,02:51:08.000,51,11149102,8605,0,1771555867,13164.602508179996,29916.841072979994,53266.29313248001 2026-02-20,02:51:09.000,51,11149287,9125,0,1771555868,13164.629453419991,29455.48256361,53266.300119600004 2026-02-20,02:51:10.000,51,11149311,8965,0,1771555869,13164.743970689997,33145.88539599,53266.24422264001 2026-02-20,02:51:11.000,51,11149317,8725,0,1771555870,13164.797861170002,30839.410059989998,53266.37697792 2026-02-20,02:51:12.000,51,11149301,8925,0,1771555871,13164.885433199997,28071.604411139997,53266.300119600004 2026-02-20,02:51:13.000,51,11149292,8565,0,1771555872,13164.919114750002,29455.412072310006,53266.29313248001 2026-02-20,02:51:15.000,51,11149261,8805,0,1771555874,13165.026895709998,29455.383875789994,53266.321080960006 2026-02-20,02:51:16.000,51,11149266,8525,0,1771555875,13165.013423089993,28994.131103370004,53266.35601656 2026-02-20,02:51:17.000,51,11149321,9125,0,1771555876,13165.080786189988,31300.5429972,53266.36300368001 2026-02-20,02:51:18.000,51,11149316,8285,0,1771555877,13165.060577259988,26687.535932159997,53266.41191352001 2026-02-20,02:51:19.000,51,11149281,9085,0,1771555878,13165.006686779998,28532.758495739996,53266.4049264 2026-02-20,02:51:20.000,51,11149274,8885,0,1771555879,13165.026895709998,36836.14019664,53266.45383624 2026-02-20,02:51:21.000,51,11149250,8925,0,1771555880,13165.013423089993,34068.383891699996,53266.39793928 2026-02-20,02:51:22.000,51,11149257,8925,0,1771555881,13165.033632019993,24842.31336858,53266.418900640005 2026-02-20,02:51:23.000,51,11149281,9045,0,1771555882,13164.993214159993,34529.64371325,53266.43986200001 2026-02-20,02:51:24.000,51,11149294,8485,0,1771555883,13165.047104639998,33607.18751232,53266.43986200001 2026-02-20,02:51:26.000,51,11149260,8565,0,1771555885,13165.013423089993,34529.98912062,53266.4747976 2026-02-20,02:51:27.000,51,11149291,8925,0,1771555886,13164.999950469988,31300.944797610005,53266.39793928 2026-02-20,02:51:28.000,51,11149299,8885,0,1771555887,13165.013423089993,29917.08779253,53266.51672032 2026-02-20,02:51:29.000,51,11149337,8765,0,1771555888,13165.026895709998,33146.308343790006,53266.4747976 2026-02-20,02:51:30.000,51,11149318,8205,0,1771555889,13165.047104639998,29455.94780619,53266.50274608 2026-02-20,02:51:31.000,51,11149249,8925,0,1771555890,13165.114467739993,26688.205599509994,53266.48178472001 2026-02-20,02:51:32.000,51,11149327,8885,0,1771555891,13165.161621909989,32223.94378155,53266.488771840006 2026-02-20,02:51:33.000,51,11149266,8365,0,1771555892,13165.141412979989,33146.53391595,53266.488771840006 2026-02-20,02:51:34.000,51,11149309,8965,0,1771555893,13165.195303459994,30378.784660139994,53266.4747976 2026-02-20,02:51:35.000,51,11149288,8325,0,1771555894,13165.215512389994,27149.676894959994,53266.48178472001 2026-02-20,02:51:37.000,51,11149308,8445,0,1771555896,13165.222248699989,28994.95585158,53266.51672032 2026-02-20,02:51:38.000,51,11149272,8445,0,1771555897,13165.249193939999,29917.602379019998,53266.50973320001 2026-02-20,02:51:39.000,51,11149281,8845,0,1771555898,13165.215512389994,31301.558071919993,53266.55864304001 2026-02-20,02:51:40.000,51,11149291,8925,0,1771555899,13165.181830839989,32224.08476415,53266.586591520005 2026-02-20,02:51:41.000,51,11149340,8285,0,1771555900,13165.195303459994,29917.538936850004,53266.50274608 2026-02-20,02:51:42.000,51,11149261,9005,0,1771555901,13165.107731429998,33607.95586749,53266.57261728 2026-02-20,02:51:43.000,51,11149312,8485,0,1771555902,13165.121204049989,35453.1854802,53266.5446688 2026-02-20,02:51:44.000,51,11149358,8525,0,1771555903,13165.080786189988,35453.07269412,53266.56563016 2026-02-20,02:51:45.000,51,11149279,8885,0,1771555904,13165.026895709998,31301.18446803,53266.56563016 2026-02-20,02:51:46.000,51,11149297,8805,0,1771555905,13164.959532610002,40527.311384190005,53266.55165592 2026-02-20,02:51:48.000,51,11149336,8165,0,1771555907,13164.885433199997,28533.223738319997,53266.57261728 2026-02-20,02:51:49.000,51,11149261,9045,0,1771555908,13164.845015339997,31300.930699350007,53266.57960440001 2026-02-20,02:51:50.000,51,11149226,8205,0,1771555909,13164.851751649992,24381.257971800005,53266.5446688 2026-02-20,02:51:51.000,51,11149303,9165,0,1771555910,13164.818070100002,29455.538956649994,53266.62152712 2026-02-20,02:51:52.000,51,11149269,8685,0,1771555911,13164.845015339997,33145.89949425,53266.59357864 2026-02-20,02:51:53.000,51,11149294,8325,0,1771555912,13164.865224269997,32223.2741142,53266.60755288001 2026-02-20,02:51:54.000,51,11149257,8725,0,1771555913,13164.878696890002,28532.807839650006,53266.59357864 2026-02-20,02:51:55.000,51,11149354,8285,0,1771555914,13164.905642129997,33607.0183332,53266.57261728 2026-02-20,02:51:56.000,51,11149268,8605,0,1771555915,13164.932587369993,28993.968973380004,53266.62152712 2026-02-20,02:51:57.000,51,11149290,8885,0,1771555916,13164.979741540003,30839.092849139997,53266.61454 2026-02-20,02:51:59.000,51,11149327,8925,0,1771555918,13165.121204049989,35913.317440950006,53266.60755288001 2026-02-20,02:52:00.000,51,11149281,8885,0,1771555919,13165.161621909989,28071.153266819994,53266.57960440001 2026-02-20,02:52:01.000,51,11149293,8925,0,1771555920,13165.228985009999,31300.275130259994,53266.635501360004 2026-02-20,02:52:02.000,51,11149329,9005,0,1771555921,13165.215512389994,25764.614488649997,53266.57960440001 2026-02-20,02:52:03.000,51,11149289,8925,0,1771555922,13165.309820729999,33145.43425167,53266.59357864 2026-02-20,02:52:04.000,51,11149322,8365,0,1771555923,13165.30308441999,27609.738364410005,53266.600565759996 2026-02-20,02:52:05.000,51,11149276,8565,0,1771555924,13165.336765969994,27609.766560930002,53266.600565759996 2026-02-20,02:52:06.000,51,11149294,8445,0,1771555925,13165.37044752,28532.328498810006,53266.656462720006 2026-02-20,02:52:07.000,51,11149329,9005,0,1771555926,13165.377183829994,25303.326470579996,53266.64947560001 2026-02-20,02:52:08.000,51,11149273,8845,0,1771555927,13165.397392759995,27609.872297880007,53266.635501360004 2026-02-20,02:52:10.000,51,11149334,8285,0,1771555929,13165.50517371999,29916.488616479997,53266.600565759996 2026-02-20,02:52:11.000,51,11149284,8365,0,1771555930,13165.518646339995,32222.96395248,53266.6844112 2026-02-20,02:52:12.000,51,11149298,8445,0,1771555931,13165.518646339995,30377.825978459994,53266.57261728 2026-02-20,02:52:13.000,51,11149344,8245,0,1771555932,13165.52538264999,28993.9971699,53266.69838544001 2026-02-20,02:52:14.000,51,11149329,8805,0,1771555933,13165.58600943999,27148.922638050004,53266.6844112 2026-02-20,02:52:15.000,51,11149298,8325,0,1771555934,13165.58600943999,26687.6628165,53266.62152712 2026-02-20,02:52:16.000,51,11149325,8765,0,1771555935,13165.63316361,33607.300298400005,53266.69838544001 2026-02-20,02:52:17.000,51,11149309,8925,0,1771555936,13165.66684515999,30378.305319299994,53266.656462720006 2026-02-20,02:52:18.000,51,11149330,8485,0,1771555937,13165.680317779996,28071.752442869998,53266.69139832 2026-02-20,02:52:19.000,51,11149178,8485,0,1771555938,13165.71399933,28533.216689189998,53266.67043696 2026-02-20,02:52:21.000,51,11149146,8645,0,1771555940,13165.77462612,29917.285168169998,53266.705372560005 2026-02-20,02:52:22.000,51,11149281,8765,0,1771555941,13165.794835050001,32685.210652230002,53266.705372560005 2026-02-20,02:52:23.000,51,11149294,8485,0,1771555942,13165.862198149996,32685.358683960003,53266.6844112 2026-02-20,02:52:24.000,51,11149358,8645,0,1771555943,13165.936297560002,28994.906507670006,53266.69139832 2026-02-20,02:52:25.000,51,11149308,8485,0,1771555944,13165.990188039992,34991.946806039996,53266.73332104 2026-02-20,02:52:26.000,51,11149308,8485,0,1771555945,13166.030605899992,31762.839040859995,53266.73332104 2026-02-20,02:52:27.000,51,11149374,8285,0,1771555946,13166.104705309997,27149.712140610005,53266.768256639996 2026-02-20,02:52:28.000,51,11149320,8605,0,1771555947,13166.178804720003,30378.932691869995,53266.77524376001 2026-02-20,02:52:29.000,51,11149350,8645,0,1771555948,13166.232695199993,29456.26501704,53266.79620512001 2026-02-20,02:52:30.000,51,11149338,8405,0,1771555949,13166.293321989993,27611.042453460002,53266.90101192 2026-02-20,02:52:32.000,51,11149297,8765,0,1771555951,13166.333739849993,29456.13108357,53266.88703768 2026-02-20,02:52:33.000,51,11149308,8445,0,1771555952,13166.414575569994,31762.683959999995,53266.935947519996 2026-02-20,02:52:34.000,51,11149298,8685,0,1771555953,13166.428048189999,29917.362708600005,53266.921973280005 2026-02-20,02:52:35.000,51,11149323,9005,0,1771555954,13166.475202359994,29455.983051839998,53266.97787024 2026-02-20,02:52:36.000,51,11149335,8845,0,1771555955,13166.488674979999,34991.693037360004,53267.04774144 2026-02-20,02:52:37.000,51,11149351,8965,0,1771555956,13166.515620219994,33146.39293335,53267.02678008 2026-02-20,02:52:38.000,51,11149340,8485,0,1771555957,13166.54930177,28994.680935509998,53267.06171568001 2026-02-20,02:52:39.000,51,11149302,8525,0,1771555958,13166.54930177,26226.84709014,53266.9988316 2026-02-20,02:52:40.000,51,11149322,8445,0,1771555959,13166.576247009994,37298.10493119,53267.01280584001 2026-02-20,02:52:41.000,51,11149316,8645,0,1771555960,13166.529092839999,34530.29223321,53266.9988316 2026-02-20,02:52:43.000,51,11149320,8325,0,1771555962,13166.54930177,31762.535928269994,53267.103638399996 2026-02-20,02:52:44.000,51,11149163,8925,0,1771555963,13166.58298331999,29917.285168169998,53267.0687028 2026-02-20,02:52:45.000,51,11149364,8325,0,1771555964,13166.5695107,28994.67388638,53267.0687028 2026-02-20,02:52:46.000,51,11149326,8725,0,1771555965,13166.5695107,30839.86825344,53266.9988316 2026-02-20,02:52:47.000,51,11149322,8485,0,1771555966,13166.58298331999,32223.816897209996,53267.0687028 2026-02-20,02:52:48.000,51,11149314,8645,0,1771555967,13166.54256545999,31301.18446803,53267.040754320005 2026-02-20,02:52:49.000,51,11149320,8445,0,1771555968,13166.5695107,34069.06060818001,53267.089664160005 2026-02-20,02:52:50.000,51,11149390,8725,0,1771555969,13166.515620219994,28533.35062266,53267.103638399996 2026-02-20,02:52:51.000,51,11149280,8445,0,1771555970,13166.495411289994,28533.329475270002,53267.01280584001 2026-02-20,02:52:52.000,51,11149335,9125,0,1771555971,13166.488674979999,24381.610428300002,53267.11062552001 2026-02-20,02:52:54.000,51,11149324,8125,0,1771555973,13166.421311879989,30840.00923604,53267.0687028 2026-02-20,02:52:55.000,51,11149339,9165,0,1771555974,13166.347212469998,25765.650710760005,53267.09665128 2026-02-20,02:52:56.000,51,11149353,9205,0,1771555975,13166.313530919993,28533.49865439,53267.089664160005 2026-02-20,02:52:57.000,51,11149326,8445,0,1771555976,13166.286585679998,32685.274094399996,53267.04774144 2026-02-20,02:52:58.000,51,11149302,8445,0,1771555977,13166.232695199993,34991.81992170001,53267.03376720001 2026-02-20,02:52:59.000,51,11149333,8925,0,1771555978,13166.192277339993,24381.828951329997,53267.040754320005 2026-02-20,02:53:00.000,51,11149305,8885,0,1771555979,13166.185541029998,27149.76148452,53267.00581872 2026-02-20,02:53:01.000,51,11149318,8525,0,1771555980,13166.165332099998,27149.803779299997,53267.103638399996 2026-02-20,02:53:02.000,51,11149277,8765,0,1771555981,13166.118177930002,29456.321410079996,53267.04774144 2026-02-20,02:53:03.000,51,11149346,8365,0,1771555982,13166.145123169998,33146.87227419,53267.03376720001 2026-02-20,02:53:05.000,51,11149263,8765,0,1771555984,13166.138386860002,34069.413064680004,53266.970883120004 2026-02-20,02:53:06.000,51,11149326,8445,0,1771555985,13166.158595790002,32224.26804153,53267.01280584001 2026-02-20,02:53:07.000,51,11149219,9205,0,1771555986,13166.178804720003,30840.33349602,53266.970883120004 2026-02-20,02:53:08.000,51,11149258,8565,0,1771555987,13166.199013650003,32685.506715690004,53266.97787024 2026-02-20,02:53:09.000,51,11149256,8285,0,1771555988,13166.205749959998,32224.169353710007,53267.01979296 2026-02-20,02:53:10.000,51,11149294,8725,0,1771555989,13166.252904129993,32224.768529759996,53266.95690888 2026-02-20,02:53:11.000,51,11149245,8885,0,1771555990,13166.225958889998,32685.40802787,53266.98485736001 2026-02-20,02:53:12.000,51,11149248,8645,0,1771555991,13166.259640439988,38220.97703079,53266.97787024 2026-02-20,02:53:13.000,51,11149263,8725,0,1771555992,13166.279849369988,33607.885376189995,53266.90799904 2026-02-20,02:53:14.000,51,11149299,9085,0,1771555993,13166.266376749998,26688.276090810003,53266.94992176 2026-02-20,02:53:16.000,51,11149229,8885,0,1771555995,13166.273113059993,30378.56613711,53266.90799904 2026-02-20,02:53:17.000,51,11149283,8645,0,1771555996,13166.306794609998,26226.84709014,53266.91498616001 2026-02-20,02:53:18.000,51,11149303,8805,0,1771555997,13166.279849369988,33607.730295329995,53266.95690888 2026-02-20,02:53:19.000,51,11149261,8725,0,1771555998,13166.300058299988,28994.589296820006,53266.970883120004 2026-02-20,02:53:20.000,51,11149284,8405,0,1771555999,13166.293321989993,30378.615481019995,53267.00581872 2026-02-20,02:53:21.000,51,11149245,8685,0,1771556000,13166.313530919993,27610.838028690006,53266.9988316 2026-02-20,02:53:22.000,51,11149257,9045,0,1771556001,13166.246167819998,30378.615481019995,53266.935947519996 2026-02-20,02:53:23.000,51,11149262,8365,0,1771556002,13166.225958889998,31762.550026530007,53266.991844480006 2026-02-20,02:53:24.000,51,11149242,8565,0,1771556003,13166.239431509988,29456.018297489994,53267.02678008 2026-02-20,02:53:25.000,51,11149253,9205,0,1771556004,13166.185541029998,34530.42616668,53267.06171568001 2026-02-20,02:53:27.000,51,11149280,8485,0,1771556006,13166.131650549993,31301.269057590005,53266.9988316 2026-02-20,02:53:28.000,51,11149281,8765,0,1771556007,13166.165332099998,28994.737328550007,53266.95690888 2026-02-20,02:53:29.000,51,11149260,8645,0,1771556008,13166.165332099998,35453.03039934,53266.95690888 2026-02-20,02:53:30.000,51,11149279,8765,0,1771556009,13166.158595790002,28994.709132029995,53266.95690888 2026-02-20,02:53:31.000,51,11149276,8605,0,1771556010,13166.158595790002,31762.557075660006,53266.991844480006 2026-02-20,02:53:32.000,51,11149235,9125,0,1771556011,13166.165332099998,23920.371754139996,53266.970883120004 2026-02-20,02:53:33.000,51,11149243,8765,0,1771556012,13166.212486269993,32223.887388510004,53266.96389600001 2026-02-20,02:53:34.000,51,11149268,8645,0,1771556013,13166.205749959998,28994.695033769996,53266.935947519996 2026-02-20,02:53:35.000,51,11149257,8805,0,1771556014,13166.185541029998,32685.147210060008,53266.98485736001 2026-02-20,02:53:36.000,51,11149286,8285,0,1771556015,13166.219222579988,33607.716197069996,53267.00581872 2026-02-20,02:53:38.000,51,11149257,8965,0,1771556017,13166.273113059993,31762.437240450003,53266.970883120004 2026-02-20,02:53:39.000,51,11149267,8845,0,1771556018,13166.252904129993,30378.474498419993,53267.07568992 2026-02-20,02:53:40.000,51,11149260,8245,0,1771556019,13166.252904129993,31301.17036977,53266.94992176 2026-02-20,02:53:41.000,51,11149272,8285,0,1771556020,13166.300058299988,31762.430191320003,53266.94992176 2026-02-20,02:53:42.000,51,11149288,8525,0,1771556021,13166.313530919993,33146.40703161,53266.98485736001 2026-02-20,02:53:43.000,51,11149293,9045,0,1771556022,13166.367421399998,28533.385868309997,53267.03376720001 2026-02-20,02:53:44.000,51,11149265,8925,0,1771556023,13166.394366639994,34530.36272451001,53267.01280584001 2026-02-20,02:53:45.000,51,11149312,8405,0,1771556024,13166.407839259999,29456.053543140006,53267.040754320005 2026-02-20,02:53:46.000,51,11149331,9125,0,1771556025,13166.46172973999,30378.615481019995,53267.03376720001 2026-02-20,02:53:47.000,51,11149350,8485,0,1771556026,13166.488674979999,29456.025346619994,53267.06171568001 2026-02-20,02:53:49.000,51,11149311,8925,0,1771556028,13166.54930177,32685.126062669995,53266.991844480006 2026-02-20,02:53:50.000,51,11149285,8885,0,1771556029,13166.58298331999,28533.329475270002,53266.991844480006 2026-02-20,02:53:51.000,51,11149321,8965,0,1771556030,13166.63013749,31301.304303240002,53267.04774144 2026-02-20,02:53:52.000,51,11149323,8845,0,1771556031,13166.64361010999,28994.723230289994,53266.97787024 2026-02-20,02:53:53.000,51,11149344,8445,0,1771556032,13166.657082729995,28533.442261350006,53267.040754320005 2026-02-20,02:53:54.000,51,11149365,8765,0,1771556033,13166.66381903999,28072.126046760008,53267.02678008 2026-02-20,02:53:55.000,51,11149333,8845,0,1771556034,13166.71097321,33607.80078663,53267.06171568001 2026-02-20,02:53:56.000,51,11149328,8445,0,1771556035,13166.697500589995,28072.104899369995,53267.02678008 2026-02-20,02:53:57.000,51,11149234,8645,0,1771556036,13166.73118214,25304.355643560004,53267.04774144 2026-02-20,02:53:58.000,51,11149343,9005,0,1771556037,13166.758127379995,29456.13108357,53267.07568992 2026-02-20,02:54:00.000,51,11149243,8765,0,1771556039,13166.71097321,29456.166329219996,53267.00581872 2026-02-20,02:54:01.000,51,11149247,8845,0,1771556040,13166.70423689999,28072.245881969997,53267.06171568001 2026-02-20,02:54:02.000,51,11149262,8205,0,1771556041,13166.75139107,34530.503707109994,53267.02678008 2026-02-20,02:54:03.000,51,11149320,8445,0,1771556042,13166.79180893,29456.229771390004,53267.03376720001 2026-02-20,02:54:04.000,51,11149300,8325,0,1771556043,13166.778336309995,28072.267029359995,53267.06171568001 2026-02-20,02:54:05.000,51,11149322,8565,0,1771556044,13166.79180893,27610.943765639997,53267.089664160005 2026-02-20,02:54:06.000,51,11149298,8325,0,1771556045,13166.85243572,28994.793721590002,53267.16652248 2026-02-20,02:54:07.000,51,11149298,8725,0,1771556046,13166.84569940999,33146.60440724999,53267.138574000004 2026-02-20,02:54:08.000,51,11149383,9045,0,1771556047,13166.89285358,28994.892409410008,53267.1735096 2026-02-20,02:54:09.000,51,11149341,8685,0,1771556048,13166.919798819996,29917.440249029998,53267.089664160005 2026-02-20,02:54:11.000,51,11149292,8365,0,1771556050,13167.027579779991,37298.344601610006,53267.20145808001 2026-02-20,02:54:12.000,51,11149314,8645,0,1771556051,13167.108415499992,28533.50570352,53267.11062552001 2026-02-20,02:54:13.000,51,11149291,9085,0,1771556052,13167.121888119997,32224.000174589994,53267.20145808001 2026-02-20,02:54:14.000,51,11149302,8285,0,1771556053,13167.202723839997,27610.979011289994,53267.18748384 2026-02-20,02:54:15.000,51,11149296,8285,0,1771556054,13167.270086939992,30378.700070580002,53267.16652248 2026-02-20,02:54:16.000,51,11149266,8805,0,1771556055,13167.249878009992,30378.812856660006,53267.208445200005 2026-02-20,02:54:17.000,51,11149289,9085,0,1771556056,13167.283559559997,28533.646686120002,53267.22241944 2026-02-20,02:54:18.000,51,11149312,8645,0,1771556057,13167.310504799992,29456.335508339995,53267.18049672001 2026-02-20,02:54:19.000,51,11149320,8485,0,1771556058,13167.323977419997,34069.53994902001,53267.306264880004 2026-02-20,02:54:20.000,51,11149278,8605,0,1771556059,13167.310504799992,32685.626550899993,53267.26434216 2026-02-20,02:54:22.000,51,11149245,8765,0,1771556061,13167.364395279998,27150.029351460005,53267.27831640001 2026-02-20,02:54:23.000,51,11149258,8525,0,1771556062,13167.371131589993,31301.720201909993,53267.257355040005 2026-02-20,02:54:24.000,51,11149344,8765,0,1771556063,13167.364395279998,31763.205595620006,53267.28530352 2026-02-20,02:54:25.000,51,11149285,8845,0,1771556064,13167.344186349997,32224.705087590002,53267.271329279996 2026-02-20,02:54:26.000,51,11149315,8925,0,1771556065,13167.371131589993,31763.459364299997,53267.306264880004 2026-02-20,02:54:27.000,51,11149272,8525,0,1771556066,13167.337450040002,25305.173342640002,53267.29229064 2026-02-20,02:54:28.000,51,11149287,9005,0,1771556067,13167.398076830003,31763.6003469,53267.39011032 2026-02-20,02:54:29.000,51,11149335,8925,0,1771556068,13167.404813139998,29918.434176359995,53267.41107168 2026-02-20,02:54:30.000,51,11149365,8805,0,1771556069,13167.330713729993,28995.808796309997,53267.29927776001 2026-02-20,02:54:31.000,51,11149307,8965,0,1771556070,13167.330713729993,31763.783624279997,53267.39709744001 2026-02-20,02:54:33.000,51,11149318,7965,0,1771556072,13167.350922659993,28996.034368470006,53267.29229064 2026-02-20,02:54:34.000,51,11149330,8365,0,1771556073,13167.330713729993,26689.516737690006,53267.33421336 2026-02-20,02:54:35.000,51,11149299,8725,0,1771556074,13167.357658970002,29457.37877958,53267.34120048 2026-02-20,02:54:36.000,51,11149332,8485,0,1771556075,13167.344186349997,30380.039405279997,53267.40408456 2026-02-20,02:54:37.000,51,11149285,9165,0,1771556076,13167.350922659993,31764.07263861,53267.40408456 2026-02-20,02:54:38.000,51,11149323,9125,0,1771556077,13167.384604209998,28073.528823629997,53267.3831232 2026-02-20,02:54:39.000,51,11149319,8765,0,1771556078,13167.357658970002,33148.06357716001,53267.34818760001 2026-02-20,02:54:40.000,51,11149256,8365,0,1771556079,13167.344186349997,35454.64465011,53267.36914896001 2026-02-20,02:54:41.000,51,11149294,8565,0,1771556080,13167.323977419997,33148.1199702,53267.376136080005 2026-02-20,02:54:42.000,51,11149281,9045,0,1771556081,13167.297032180002,32225.494590150003,53267.376136080005 2026-02-20,02:54:44.000,51,11149341,8765,0,1771556083,13167.229669079992,30841.560044640006,53267.33421336 2026-02-20,02:54:45.000,51,11149289,8765,0,1771556084,13167.216196460002,30380.187437009998,53267.313252 2026-02-20,02:54:46.000,51,11149349,8685,0,1771556085,13167.169042289992,27612.254903819994,53267.29229064 2026-02-20,02:54:47.000,51,11149279,8765,0,1771556086,13167.162305979997,28534.908480390004,53267.34120048 2026-02-20,02:54:48.000,51,11149304,8525,0,1771556087,13167.067997639992,28996.154203679995,53267.34818760001 2026-02-20,02:54:49.000,51,11149321,9085,0,1771556088,13167.034316090001,31764.100835129997,53267.33421336 2026-02-20,02:54:50.000,51,11149325,9125,0,1771556089,13166.95348037,34531.8641892,53267.376136080005 2026-02-20,02:54:51.000,51,11149279,8605,0,1771556090,13166.899589889996,27612.156216000003,53267.313252 2026-02-20,02:54:52.000,51,11149238,8525,0,1771556091,13166.859172029996,27612.18441252,53267.271329279996 2026-02-20,02:54:53.000,51,11149301,9045,0,1771556092,13166.818754169995,33609.1330722,53267.34120048 2026-02-20,02:54:55.000,51,11149321,8565,0,1771556094,13166.72444582999,29457.160256550007,53267.29927776001 2026-02-20,02:54:56.000,51,11149336,8485,0,1771556095,13166.67055535,31302.396918390004,53267.23639368 2026-02-20,02:54:57.000,51,11149266,8765,0,1771556096,13166.63013749,29918.37073419,53267.18748384 2026-02-20,02:54:58.000,51,11149349,9005,0,1771556097,13166.60319224999,27611.754415589996,53267.2433808 2026-02-20,02:54:59.000,51,11149253,8685,0,1771556098,13166.576247009994,31302.178395359995,53267.25036792001 2026-02-20,02:55:00.000,51,11149320,8445,0,1771556099,13166.576247009994,28534.267009560004,53267.18049672001 2026-02-20,02:55:01.000,51,11149326,8645,0,1771556100,13166.535829149994,28995.46338894,53267.18748384 2026-02-20,02:55:02.000,51,11149303,9125,0,1771556101,13166.52235652999,34531.124030549996,53267.2433808 2026-02-20,02:55:03.000,51,11149247,8605,0,1771556102,13166.508883909999,30379.264000979994,53267.18748384 2026-02-20,02:55:04.000,51,11149302,8325,0,1771556103,13166.54256545999,34069.58929293,53267.0687028 2026-02-20,02:55:06.000,51,11149372,8445,0,1771556105,13166.54930177,30378.989084910005,53267.138574000004 2026-02-20,02:55:07.000,51,11149297,9445,0,1771556106,13166.556038079994,28533.646686120002,53267.13158688001 2026-02-20,02:55:08.000,51,11149241,8885,0,1771556107,13166.60319224999,32685.309340050007,53267.089664160005 2026-02-20,02:55:09.000,51,11149278,8485,0,1771556108,13166.58971963,29456.074690530004,53267.20145808001 2026-02-20,02:55:10.000,51,11149259,8925,0,1771556109,13166.60992856,30378.664824930005,53267.07568992 2026-02-20,02:55:11.000,51,11149291,8925,0,1771556110,13166.62340117999,33146.470473780006,53267.11062552001 2026-02-20,02:55:12.000,51,11149275,9005,0,1771556111,13166.636873799995,30839.889400829998,53223.16164072 2026-02-20,02:55:13.000,51,11149292,8565,0,1771556112,13166.616664869995,34530.341577119994,53267.09665128 2026-02-20,02:55:14.000,51,11149263,9125,0,1771556113,13166.616664869995,30839.945793870007,53267.12459976 2026-02-20,02:55:15.000,51,11149262,8445,0,1771556114,13166.60319224999,33146.484572040004,53267.06171568001 2026-02-20,02:55:17.000,51,11149324,8645,0,1771556116,13166.596455939994,31301.226762809994,53267.01979296 2026-02-20,02:55:18.000,51,11149322,8525,0,1771556117,13166.58971963,28533.604391340006,53267.03376720001 2026-02-20,02:55:19.000,51,11149340,8605,0,1771556118,13166.60319224999,30378.904495349998,53267.07568992 2026-02-20,02:55:20.000,51,11149278,8565,0,1771556119,13166.60992856,29917.665821190007,53266.97787024 2026-02-20,02:55:21.000,51,11149291,8845,0,1771556120,13166.58971963,32224.41607326,53266.921973280005 2026-02-20,02:55:22.000,51,11149283,9005,0,1771556121,13166.56277438999,34992.334508190004,53266.91498616001 2026-02-20,02:55:23.000,51,11149289,8965,0,1771556122,13166.576247009994,30379.34859054,53266.98485736001 2026-02-20,02:55:24.000,51,11149281,8845,0,1771556123,13166.58971963,31302.11495319,53266.921973280005 2026-02-20,02:55:25.000,51,11149295,8725,0,1771556124,13166.62340117999,32686.19753043,53266.89402480001 2026-02-20,02:55:26.000,51,11149359,8845,0,1771556125,13166.616664869995,28534.499630849998,53266.88005056 2026-02-20,02:55:28.000,51,11149282,8325,0,1771556127,13166.70423689999,30379.83498051,53266.97787024 2026-02-20,02:55:29.000,51,11149280,8525,0,1771556128,13166.68402796999,29918.68089591,53266.970883120004 2026-02-20,02:55:30.000,51,11149319,9165,0,1771556129,13166.737918449995,30380.039405279997,53266.98485736001 2026-02-20,02:55:31.000,51,11149276,8485,0,1771556130,13166.7716,28073.47947972,53266.95690888 2026-02-20,02:55:32.000,51,11149277,8925,0,1771556131,13166.79180893,31763.995098180007,53266.935947519996 2026-02-20,02:55:33.000,51,11149302,8285,0,1771556132,13166.86590833999,34070.55502374,53266.970883120004 2026-02-20,02:55:34.000,51,11149294,8405,0,1771556133,13166.899589889996,32686.606379970006,53266.9988316 2026-02-20,02:55:35.000,51,11149280,8285,0,1771556134,13166.899589889996,34070.54797461,53266.9988316 2026-02-20,02:55:36.000,51,11149328,8165,0,1771556135,13166.940007749996,33147.859152389996,53266.98485736001 2026-02-20,02:55:37.000,51,11149282,8845,0,1771556136,13166.93327144,33609.11192481,53267.01979296 2026-02-20,02:55:39.000,51,11149305,9085,0,1771556138,13166.966952989991,32224.958856269994,53266.970883120004 2026-02-20,02:55:40.000,51,11149226,8445,0,1771556139,13166.987161919991,30840.911524680007,53266.97787024 2026-02-20,02:55:41.000,51,11149366,8645,0,1771556140,13166.987161919991,33608.65373136,53267.0687028 2026-02-20,02:55:42.000,51,11149270,8645,0,1771556141,13166.987161919991,28995.46338894,53267.07568992 2026-02-20,02:55:43.000,51,11149295,8845,0,1771556142,13167.014107160001,34069.70207901001,53267.03376720001 2026-02-20,02:55:44.000,51,11149330,8365,0,1771556143,13167.000634539996,33608.33652051,53267.07568992 2026-02-20,02:55:45.000,51,11149334,8205,0,1771556144,13167.041052399996,32224.387876740002,53267.0687028 2026-02-20,02:55:46.000,51,11149298,8485,0,1771556145,13166.987161919991,30379.066625339998,53267.09665128 2026-02-20,02:55:47.000,51,11149263,9125,0,1771556146,13166.993898230001,30378.974986650006,53267.06171568001 2026-02-20,02:55:48.000,51,11149308,8325,0,1771556147,13167.034316090001,31762.923630420002,53267.08267704001 2026-02-20,02:55:50.000,51,11149288,8805,0,1771556149,13167.020843469996,30378.974986650006,53267.01979296 2026-02-20,02:55:51.000,51,11149271,8885,0,1771556150,13167.027579779991,29917.72926336,53266.991844480006 2026-02-20,02:55:52.000,51,11149307,9045,0,1771556151,13167.034316090001,34069.511752499995,53267.07568992 2026-02-20,02:55:53.000,51,11149306,8485,0,1771556152,13167.041052399996,27611.282123879995,53267.06171568001 2026-02-20,02:55:54.000,51,11149330,8405,0,1771556153,13167.061261329996,28995.244865910005,53267.07568992 2026-02-20,02:55:55.000,51,11149279,8725,0,1771556154,13167.108415499992,32224.55000673,53267.040754320005 2026-02-20,02:55:56.000,51,11149120,8445,0,1771556155,13167.162305979997,32224.58525238,53267.0687028 2026-02-20,02:55:57.000,51,11149330,8885,0,1771556156,13167.142097049997,31763.395922130003,53267.03376720001 2026-02-20,02:55:58.000,51,11149365,9125,0,1771556157,13167.202723839997,30840.855131639997,53267.0687028 2026-02-20,02:55:59.000,51,11149335,8885,0,1771556158,13167.202723839997,33608.82995961,53267.040754320005 2026-02-20,02:56:01.000,51,11149349,8525,0,1771556160,13167.229669079992,29918.441225489994,53267.06171568001 2026-02-20,02:56:02.000,51,11149236,8285,0,1771556161,13167.276823250002,30841.14414597,53267.01280584001 2026-02-20,02:56:03.000,51,11149276,8605,0,1771556162,13167.283559559997,30379.884324419996,53266.97787024 2026-02-20,02:56:04.000,51,11149268,8525,0,1771556163,13167.276823250002,26689.481492039995,53267.04774144 2026-02-20,02:56:05.000,51,11149291,8765,0,1771556164,13167.350922659993,30841.31332509,53267.08267704001 2026-02-20,02:56:06.000,51,11149268,8565,0,1771556165,13167.391340519993,31302.60134316,53266.9988316 2026-02-20,02:56:07.000,51,11149272,8765,0,1771556166,13167.404813139998,31764.016245570005,53267.07568992 2026-02-20,02:56:08.000,51,11149309,8805,0,1771556167,13167.398076830003,28073.571118410007,53267.0687028 2026-02-20,02:56:09.000,51,11149289,8805,0,1771556168,13167.404813139998,32225.410000589996,53267.04774144 2026-02-20,02:56:10.000,51,11149293,9205,0,1771556169,13167.404813139998,31764.08673687,53267.01280584001 2026-02-20,02:56:12.000,51,11149304,8565,0,1771556171,13167.431758379993,30841.517749859995,53267.040754320005 2026-02-20,02:56:13.000,51,11149277,9085,0,1771556172,13167.384604209998,28534.908480390004,53267.0687028 2026-02-20,02:56:14.000,51,11149311,8965,0,1771556173,13167.344186349997,32686.733264309994,53267.07568992 2026-02-20,02:56:15.000,51,11149258,8525,0,1771556174,13167.364395279998,32686.606379970006,53267.01280584001 2026-02-20,02:56:16.000,51,11149284,8285,0,1771556175,13167.323977419997,28534.922578650003,53267.06171568001 2026-02-20,02:56:17.000,51,11149302,8645,0,1771556176,13167.290295869992,28534.901431260005,53267.02678008 2026-02-20,02:56:18.000,51,11149305,8885,0,1771556177,13167.222932769997,29457.526811310003,53267.03376720001 2026-02-20,02:56:19.000,51,11149239,8805,0,1771556178,13167.202723839997,28534.880283870007,53266.991844480006 2026-02-20,02:56:20.000,51,11149276,8165,0,1771556179,13167.162305979997,27612.226707299997,53267.02678008 2026-02-20,02:56:21.000,51,11149258,8645,0,1771556180,13167.088206569992,28534.80274344,53266.991844480006 2026-02-20,02:56:23.000,51,11149290,8485,0,1771556182,13167.000634539996,30379.961864850004,53267.01979296 2026-02-20,02:56:24.000,51,11149251,9045,0,1771556183,13166.926535129991,34992.954831630006,53266.970883120004 2026-02-20,02:56:25.000,51,11149280,8485,0,1771556184,13166.86590833999,30379.870226159997,53266.991844480006 2026-02-20,02:56:26.000,51,11149241,8885,0,1771556185,13166.84569940999,31763.790673409996,53266.94293464001 2026-02-20,02:56:27.000,51,11149270,8365,0,1771556186,13166.778336309995,32686.373758679998,53266.935947519996 2026-02-20,02:56:28.000,51,11149297,8965,0,1771556187,13166.70423689999,31763.7413295,53266.90799904 2026-02-20,02:56:29.000,51,11149276,8685,0,1771556188,13166.636873799995,31302.375771000006,53266.90799904 2026-02-20,02:56:30.000,51,11149229,9085,0,1771556189,13166.60992856,29918.497618530004,53266.935947519996 2026-02-20,02:56:31.000,51,11149314,8485,0,1771556190,13166.556038079994,30379.757440080008,53266.94293464001 2026-02-20,02:56:32.000,51,11149283,8925,0,1771556191,13166.529092839999,32224.958856269994,53266.85210208 2026-02-20,02:56:34.000,51,11149305,8845,0,1771556193,13166.441520809989,29457.040421340003,53266.84511496001 2026-02-20,02:56:35.000,51,11149244,8405,0,1771556194,13166.448257119999,33608.82995961,53266.83114072 2026-02-20,02:56:36.000,51,11149306,8325,0,1771556195,13166.468466049999,30379.595310089993,53266.78223088 2026-02-20,02:56:37.000,51,11149285,9245,0,1771556196,13166.421311879989,34069.991093339995,53266.8590892 2026-02-20,02:56:38.000,51,11149277,9125,0,1771556197,13166.448257119999,28072.873254539998,53266.83812784 2026-02-20,02:56:39.000,51,11149301,9285,0,1771556198,13166.48193866999,31763.395922130003,53266.88005056 2026-02-20,02:56:40.000,51,11149272,8525,0,1771556199,13166.46172973999,33147.33751677,53266.73332104 2026-02-20,02:56:41.000,51,11149368,8405,0,1771556200,13166.495411289994,31763.395922130003,53266.824153600006 2026-02-20,02:56:42.000,51,11149298,8645,0,1771556201,13166.515620219994,32685.943761749993,53266.78223088 2026-02-20,02:56:43.000,51,11149307,9165,0,1771556202,13166.56277438999,23921.104863660003,53266.71235968 2026-02-20,02:56:45.000,51,11149282,8405,0,1771556204,13166.58971963,33147.17538678,53266.74729528001 2026-02-20,02:56:46.000,51,11149282,8285,0,1771556205,13166.58971963,32224.55705586,53266.76126952 2026-02-20,02:56:47.000,51,11149306,8485,0,1771556206,13166.616664869995,31301.97397059,53266.705372560005 2026-02-20,02:56:48.000,51,11149268,8605,0,1771556207,13166.657082729995,30379.412032709995,53266.768256639996 2026-02-20,02:56:49.000,51,11149264,8645,0,1771556208,13166.64361010999,30840.685952519998,53266.72633392001 2026-02-20,02:56:50.000,51,11149346,8685,0,1771556209,13166.66381903999,34531.22271837,53266.73332104 2026-02-20,02:56:51.000,51,11149292,8445,0,1771556210,13166.66381903999,31302.044461890007,53266.76126952 2026-02-20,02:56:52.000,51,11149317,8925,0,1771556211,13166.717709519995,31302.100854930002,53266.74729528001 2026-02-20,02:56:53.000,51,11149268,8285,0,1771556212,13166.70423689999,27150.353611440005,53266.74030816 2026-02-20,02:56:54.000,51,11149277,9045,0,1771556213,13166.71097321,27611.620482119994,53266.74030816 2026-02-20,02:56:56.000,51,11149272,8485,0,1771556215,13166.66381903999,30379.616457480006,53266.74030816 2026-02-20,02:56:57.000,51,11149330,8365,0,1771556216,13166.677291659995,33608.745370050005,53266.71235968 2026-02-20,02:56:58.000,51,11149299,8805,0,1771556217,13166.68402796999,29918.250898979997,53266.754282400005 2026-02-20,02:56:59.000,51,11149327,8965,0,1771556218,13166.657082729995,32686.148186520004,53266.69139832 2026-02-20,02:57:00.000,51,11149315,8885,0,1771556219,13166.65034642,28073.0283354,53266.7193468 2026-02-20,02:57:01.000,51,11149311,8805,0,1771556220,13166.616664869995,32224.853119320003,53266.67742408001 2026-02-20,02:57:02.000,51,11149307,8845,0,1771556221,13166.60992856,28995.61142067,53266.72633392001 2026-02-20,02:57:03.000,51,11149320,8405,0,1771556222,13166.576247009994,26227.80577182,53266.73332104 2026-02-20,02:57:04.000,51,11149284,8605,0,1771556223,13166.576247009994,29456.828947439993,53266.7193468 2026-02-20,02:57:05.000,51,11149342,8805,0,1771556224,13166.535829149994,27150.318365789994,53266.67742408001 2026-02-20,02:57:07.000,51,11149261,9045,0,1771556226,13166.495411289994,36837.82493870999,53266.586591520005 2026-02-20,02:57:08.000,51,11149302,8445,0,1771556227,13166.50214759999,29918.131063769993,53266.62152712 2026-02-20,02:57:09.000,51,11149289,8845,0,1771556228,13166.508883909999,24382.392881730004,53266.62152712 2026-02-20,02:57:10.000,51,11149292,8445,0,1771556229,13166.52235652999,24843.624506759996,53266.635501360004 2026-02-20,02:57:11.000,51,11149283,8885,0,1771556230,13166.508883909999,28534.069633920008,53266.600565759996 2026-02-20,02:57:12.000,51,11149297,9045,0,1771556231,13166.495411289994,32685.753435239996,53266.59357864 2026-02-20,02:57:13.000,51,11149272,8485,0,1771556232,13166.576247009994,31301.762496690004,53266.586591520005 2026-02-20,02:57:14.000,51,11149304,8565,0,1771556233,13166.54256545999,30840.446282100005,53266.600565759996 2026-02-20,02:57:15.000,51,11149316,8805,0,1771556234,13166.556038079994,32685.647698290006,53266.61454 2026-02-20,02:57:16.000,51,11149309,9205,0,1771556235,13166.60992856,33608.18848878,53266.537681680005 2026-02-20,02:57:18.000,51,11149329,8725,0,1771556237,13166.60992856,28072.471454130005,53266.59357864 2026-02-20,02:57:19.000,51,11149362,8525,0,1771556238,13166.657082729995,28995.019293749996,53266.64947560001 2026-02-20,02:57:20.000,51,11149335,8925,0,1771556239,13166.68402796999,29456.314360949997,53266.600565759996 2026-02-20,02:57:21.000,51,11149321,8725,0,1771556240,13166.75139107,39143.69404952999,53266.57960440001 2026-02-20,02:57:22.000,51,11149311,8925,0,1771556241,13166.7716,27611.000158680006,53266.55165592 2026-02-20,02:57:23.000,51,11149288,8205,0,1771556242,13166.778336309995,30378.855151440002,53266.57960440001 2026-02-20,02:57:24.000,51,11149277,8925,0,1771556243,13166.7716,28994.96290071,53266.56563016 2026-02-20,02:57:25.000,51,11149304,8285,0,1771556244,13166.86590833999,27611.042453460002,53266.56563016 2026-02-20,02:57:26.000,51,11149256,8685,0,1771556245,13166.859172029996,32224.08476415,53266.61454 2026-02-20,02:57:27.000,51,11149298,8765,0,1771556246,13166.879380959996,30378.742365359998,53266.53069456001 2026-02-20,02:57:29.000,51,11149298,8485,0,1771556248,13166.89285358,30378.939740999995,53266.60755288001 2026-02-20,02:57:30.000,51,11149267,9125,0,1771556249,13166.91306251,27611.148190410007,53266.67742408001 2026-02-20,02:57:31.000,51,11149278,8285,0,1771556250,13166.91306251,25304.630559629994,53266.56563016 2026-02-20,02:57:32.000,51,11149314,8565,0,1771556251,13166.946744059991,34530.84206535001,53266.55165592 2026-02-20,02:57:33.000,51,11149304,8685,0,1771556252,13166.940007749996,27149.965909289996,53266.56563016 2026-02-20,02:57:34.000,51,11149259,8925,0,1771556253,13166.89285358,26688.79772643,53266.64248848 2026-02-20,02:57:35.000,51,11149249,8685,0,1771556254,13166.90632619999,29917.990081170006,53266.64248848 2026-02-20,02:57:36.000,51,11149300,8565,0,1771556255,13166.93327144,27611.521794300003,53266.57960440001 2026-02-20,02:57:37.000,51,11149313,9005,0,1771556256,13166.89285358,29456.835996570007,53266.635501360004 2026-02-20,02:57:38.000,51,11149261,8965,0,1771556257,13166.93327144,32224.72623498,53266.62851424001 2026-02-20,02:57:40.000,51,11149318,8445,0,1771556259,13166.88611726999,31302.333476219996,53266.67043696 2026-02-20,02:57:41.000,51,11149196,8565,0,1771556260,13166.90632619999,27150.607380119996,53266.62851424001 2026-02-20,02:57:42.000,51,11149268,8845,0,1771556261,13166.90632619999,29918.52581505,53266.600565759996 2026-02-20,02:57:43.000,51,11149263,8965,0,1771556262,13166.88611726999,31763.847066450006,53266.635501360004 2026-02-20,02:57:44.000,51,11149301,8845,0,1771556263,13166.879380959996,33609.175366979995,53266.51672032 2026-02-20,02:57:45.000,51,11149298,8325,0,1771556264,13166.90632619999,31302.580195770002,53266.57960440001 2026-02-20,02:57:46.000,51,11149297,8965,0,1771556265,13166.90632619999,30841.334472479997,53266.656462720006 2026-02-20,02:57:47.000,51,11149247,8765,0,1771556266,13166.940007749996,29918.71614156,53266.586591520005 2026-02-20,02:57:48.000,51,11149294,8525,0,1771556267,13166.91306251,31763.988049050007,53266.635501360004 2026-02-20,02:57:49.000,51,11149314,8525,0,1771556268,13166.90632619999,31302.721178370004,53266.57960440001 2026-02-20,02:57:51.000,51,11149289,8885,0,1771556270,13166.90632619999,26228.313309179997,53266.59357864 2026-02-20,02:57:52.000,51,11149247,8845,0,1771556271,13166.926535129991,26228.306260049998,53266.656462720006 2026-02-20,02:57:53.000,51,11149329,8925,0,1771556272,13166.926535129991,26689.537885080004,53266.64947560001 2026-02-20,02:57:54.000,51,11149281,9085,0,1771556273,13166.926535129991,28534.866185609993,53266.55165592 2026-02-20,02:57:55.000,51,11149293,8765,0,1771556274,13166.946744059991,31302.692981850007,53266.656462720006 2026-02-20,02:57:56.000,51,11149278,8205,0,1771556275,13166.91306251,29918.68089591,53266.67742408001 2026-02-20,02:57:57.000,51,11149313,9205,0,1771556276,13166.919798819996,25766.856111989997,53266.656462720006 2026-02-20,02:57:58.000,51,11149302,8365,0,1771556277,13166.940007749996,27150.769510109996,53266.656462720006 2026-02-20,02:57:59.000,51,11149309,8805,0,1771556278,13166.93327144,34531.71615747,53266.586591520005 2026-02-20,02:58:00.000,51,11149307,8765,0,1771556279,13166.879380959996,28073.359644509997,53266.59357864 2026-02-20,02:58:02.000,51,11149333,8925,0,1771556281,13166.88611726999,30841.165293359998,53266.62152712 2026-02-20,02:58:03.000,51,11149299,8805,0,1771556282,13166.899589889996,33147.711120659995,53266.60755288001 2026-02-20,02:58:04.000,51,11149344,8285,0,1771556283,13166.838963099995,31302.474458819997,53266.62851424001 2026-02-20,02:58:05.000,51,11149261,8925,0,1771556284,13166.89285358,33147.72521891999,53266.61454 2026-02-20,02:58:06.000,51,11149285,8885,0,1771556285,13166.86590833999,32225.04344583,53266.66344984 2026-02-20,02:58:07.000,51,11149273,9085,0,1771556286,13166.87264465,29457.132060029995,53266.57960440001 2026-02-20,02:58:08.000,51,11149317,8925,0,1771556287,13166.859172029996,30379.69399791,53266.61454 2026-02-20,02:58:09.000,51,11149300,8405,0,1771556288,13166.926535129991,31302.382820130006,53266.59357864 2026-02-20,02:58:10.000,51,11149261,8925,0,1771556289,13166.95348037,32686.275070860007,53266.62152712 2026-02-20,02:58:11.000,51,11149326,8125,0,1771556290,13166.940007749996,30379.722194429996,53266.635501360004 2026-02-20,02:58:13.000,51,11149296,8285,0,1771556292,13167.014107160001,30841.052507279994,53266.600565759996 2026-02-20,02:58:14.000,51,11149262,8445,0,1771556293,13167.041052399996,28995.865189350006,53266.656462720006 2026-02-20,02:58:15.000,51,11149313,8925,0,1771556294,13167.135360740001,32224.944758009995,53266.60755288001 2026-02-20,02:58:16.000,51,11149336,8245,0,1771556295,13167.175778600002,31302.361672740008,53266.66344984 2026-02-20,02:58:17.000,51,11149314,8445,0,1771556296,13167.202723839997,28995.815845439996,53266.656462720006 2026-02-20,02:58:18.000,51,11149301,9285,0,1771556297,13167.256614320002,23921.365681469993,53266.635501360004 2026-02-20,02:58:19.000,51,11149099,8965,0,1771556298,13167.297032180002,30841.045458149994,53266.61454 2026-02-20,02:58:20.000,51,11149168,8525,0,1771556299,13167.337450040002,24843.920570219998,53266.635501360004 2026-02-20,02:58:21.000,51,11149281,9125,0,1771556300,13167.371131589993,28073.18341626,53266.656462720006 2026-02-20,02:58:22.000,51,11149299,9285,0,1771556301,13167.398076830003,27150.42410274,53266.635501360004 2026-02-20,02:58:24.000,51,11149327,8645,0,1771556303,13167.411549449993,29918.250898979997,53266.64248848 2026-02-20,02:58:25.000,51,11149258,8445,0,1771556304,13167.478912549988,28534.288156950002,53266.6844112 2026-02-20,02:58:26.000,51,11149347,8925,0,1771556305,13167.546275649998,31302.13610058,53266.6844112 2026-02-20,02:58:27.000,51,11149312,8525,0,1771556306,13167.586693509998,28534.210616519995,53266.72633392001 2026-02-20,02:58:28.000,51,11149320,8605,0,1771556307,13167.559748269989,32686.000154790003,53266.7193468 2026-02-20,02:58:29.000,51,11149341,8765,0,1771556308,13167.620375059989,32224.74738237,53266.67043696 2026-02-20,02:58:30.000,51,11149308,8165,0,1771556309,13167.647320299999,28995.512732849995,53266.78223088 2026-02-20,02:58:31.000,51,11149299,9285,0,1771556310,13167.654056609994,30840.714149039995,53266.754282400005 2026-02-20,02:58:32.000,51,11149351,9205,0,1771556311,13167.72141970999,30379.397934449997,53266.76126952 2026-02-20,02:58:33.000,51,11149305,8805,0,1771556312,13167.728156019999,27150.212628840003,53266.803192240004 2026-02-20,02:58:35.000,51,11149304,8645,0,1771556314,13167.74162863999,26227.622494440002,53266.78223088 2026-02-20,02:58:36.000,51,11149273,8765,0,1771556315,13167.728156019999,34992.609424259994,53266.81017936 2026-02-20,02:58:37.000,51,11149304,8725,0,1771556316,13167.775310189994,30840.81988599,53266.81716648001 2026-02-20,02:58:38.000,51,11149271,9005,0,1771556317,13167.815728049995,31763.508708210007,53266.803192240004 2026-02-20,02:58:39.000,51,11149292,8565,0,1771556318,13167.82920067,32686.211628689998,53266.83812784 2026-02-20,02:58:40.000,51,11149280,8485,0,1771556319,13167.8494096,29456.976979169995,53266.83114072 2026-02-20,02:58:41.000,51,11149324,8605,0,1771556320,13167.8494096,29457.047470470003,53266.8590892 2026-02-20,02:58:42.000,51,11149287,8925,0,1771556321,13167.90330007999,33608.844057869996,53266.83114072 2026-02-20,02:58:43.000,51,11149280,8565,0,1771556322,13167.92350900999,28534.513729109996,53266.85210208 2026-02-20,02:58:44.000,51,11149300,8445,0,1771556323,13167.957190559995,28534.513729109996,53266.8590892 2026-02-20,02:58:46.000,51,11149284,8445,0,1771556325,13168.038026279995,30841.108900320003,53266.88005056 2026-02-20,02:58:47.000,51,11149313,9045,0,1771556326,13168.08518044999,30379.771538340006,53266.88005056 2026-02-20,02:58:48.000,51,11149279,8685,0,1771556327,13168.118861999996,29918.448274619994,53266.9289604 2026-02-20,02:58:49.000,51,11149291,8885,0,1771556328,13168.12559830999,34531.55402748,53266.98485736001 2026-02-20,02:58:50.000,51,11149309,8725,0,1771556329,13168.12559830999,29918.427127229996,53266.95690888 2026-02-20,02:58:51.000,51,11149257,8805,0,1771556330,13168.186225099991,31763.649690809994,53266.88703768 2026-02-20,02:58:52.000,51,11149328,8325,0,1771556331,13168.179488789996,27150.515741430005,53266.921973280005 2026-02-20,02:58:53.000,51,11149310,8525,0,1771556332,13168.213170340001,32686.303267380004,53266.97787024 2026-02-20,02:58:54.000,51,11149276,8805,0,1771556333,13168.233379270001,30379.715145299997,53267.00581872 2026-02-20,02:58:55.000,51,11149285,9125,0,1771556334,13168.240115579996,29918.455323750008,53267.01979296 2026-02-20,02:58:57.000,51,11149297,8725,0,1771556336,13168.219906649996,32686.409004329995,53267.00581872 2026-02-20,02:58:58.000,51,11149292,8565,0,1771556337,13168.17275248,27150.769510109996,53267.06171568001 2026-02-20,02:58:59.000,51,11149278,8445,0,1771556338,13168.17275248,25305.575143049995,53267.06171568001 2026-02-20,02:59:00.000,51,11149339,9045,0,1771556339,13168.159279859996,28996.189449330006,53267.08267704001 2026-02-20,02:59:01.000,51,11149310,8125,0,1771556340,13168.13233462,27612.36064077,53267.04774144 2026-02-20,02:59:02.000,51,11149303,9005,0,1771556341,13168.11212569,25767.12397893,53266.9988316 2026-02-20,02:59:03.000,51,11149326,8245,0,1771556342,13168.098653069996,32225.790653610005,53267.138574000004 2026-02-20,02:59:04.000,51,11149308,8525,0,1771556343,13168.09191676,29457.977955630005,53267.00581872 2026-02-20,02:59:05.000,51,11149282,8285,0,1771556344,13168.098653069996,38684.38683699,53267.05472856 2026-02-20,02:59:06.000,51,11149235,9085,0,1771556345,13168.07170783,29919.399907169995,53266.9988316 2026-02-20,02:59:08.000,51,11149278,8365,0,1771556347,13168.07170783,30380.78661306,53267.089664160005 2026-02-20,02:59:09.000,51,11149296,8525,0,1771556348,13168.09191676,30842.09577852,53267.089664160005 2026-02-20,02:59:10.000,51,11149279,9165,0,1771556349,13168.078444139996,32226.01622577,53267.05472856 2026-02-20,02:59:11.000,51,11149309,8925,0,1771556350,13168.10538937999,30842.046434610005,53267.11062552001 2026-02-20,02:59:12.000,51,11149360,8605,0,1771556351,13168.15254355,25767.44823891,53267.11761264 2026-02-20,02:59:13.000,51,11149244,8565,0,1771556352,13168.13233462,27612.706048139997,53267.12459976 2026-02-20,02:59:14.000,51,11149303,8805,0,1771556353,13168.15254355,26689.9185381,53267.11062552001 2026-02-20,02:59:15.000,51,11149288,8445,0,1771556354,13168.10538937999,28535.063561250005,53267.05472856 2026-02-20,02:59:16.000,51,11149266,8485,0,1771556355,13168.09191676,28073.719150139994,53267.09665128 2026-02-20,02:59:17.000,51,11149257,8805,0,1771556356,13168.09191676,33609.393890010004,53267.11761264 2026-02-20,02:59:30.000,51,11149285,9165,0,1771556369,13167.586693509998,27151.38278442,53267.02678008 2026-02-20,02:59:31.000,51,11149363,8965,0,1771556370,13167.579957199989,31764.594274229996,53267.040754320005 2026-02-20,02:59:32.000,51,11149287,9045,0,1771556371,13167.586693509998,28996.75337973,53267.02678008 2026-02-20,02:59:33.000,51,11149291,8805,0,1771556372,13167.566484579998,30842.060532870004,53266.970883120004 2026-02-20,02:59:34.000,51,11149253,8765,0,1771556373,13167.633847679994,29919.49859499,53266.97787024 2026-02-20,02:59:35.000,51,11149229,8645,0,1771556374,13167.620375059989,29919.49154586,53266.97787024 2026-02-20,02:59:36.000,51,11149318,8285,0,1771556375,13167.654056609994,31303.40494398,53266.96389600001 2026-02-20,02:59:37.000,51,11149295,9165,0,1771556376,13167.674265539994,28996.90141146,53266.9988316 2026-02-20,02:59:38.000,51,11149251,9005,0,1771556377,13167.748364949999,31303.524779190004,53266.97787024 2026-02-20,02:59:39.000,51,11149267,8725,0,1771556378,13167.957190559995,29919.576135420008,53267.34818760001 2026-02-20,02:59:41.000,51,11149294,8325,0,1771556380,13167.86288221999,29458.288117350006,53267.03376720001 2026-02-20,02:59:42.000,51,11149281,9085,0,1771556381,13167.88309114999,32687.508668609997,53267.06171568001 2026-02-20,02:59:43.000,51,11149328,8445,0,1771556382,13167.91003639,27612.966865950002,53266.98485736001 2026-02-20,02:59:44.000,51,11149307,8965,0,1771556383,13167.91003639,21615.877223670002,53267.07568992 2026-02-20,02:59:45.000,51,11149327,8965,0,1771556384,13167.93024532,29458.337461260002,53267.01979296 2026-02-20,02:59:46.000,51,11149338,8445,0,1771556385,13167.97066318,30842.26495764,53267.02678008 2026-02-20,02:59:47.000,51,11149345,9205,0,1771556386,13167.96392686999,27151.721142659997,53266.97787024 2026-02-20,02:59:48.000,51,11149323,8965,0,1771556387,13167.977399489995,28074.402915750004,53267.01979296 2026-02-20,02:59:49.000,51,11149235,8845,0,1771556388,13167.977399489995,32226.277043580005,53267.05472856 2026-02-20,02:59:50.000,51,11149394,8285,0,1771556389,13168.01108104,29458.295166480006,53267.01979296 2026-02-20,02:59:52.000,51,11149260,8445,0,1771556391,13168.017817349995,30842.229711990003,53267.07568992 2026-02-20,02:59:53.000,51,11149306,8525,0,1771556392,13168.06497151999,29458.295166480006,53267.08267704001 2026-02-20,02:59:54.000,51,11149327,8885,0,1771556393,13168.0514989,28997.014197540004,53267.07568992 2026-02-20,02:59:55.000,51,11149333,8885,0,1771556394,13168.078444139996,30842.27200677,53267.138574000004 2026-02-20,02:59:56.000,51,11149302,8325,0,1771556395,13168.06497151999,36839.38984557,53267.12459976 2026-02-20,02:59:57.000,51,11149261,8845,0,1771556396,13168.098653069996,31303.630516139994,53267.159535360006 2026-02-20,02:59:58.000,51,11149350,8445,0,1771556397,13168.12559830999,32687.62145469,53267.18748384 2026-02-20,02:59:59.000,51,11149351,8965,0,1771556398,13168.17275248,28074.4381614,53267.138574000004 2026-02-20,03:00:00.000,51,11149306,8525,0,1771556399,13168.166016169991,29919.731216279994,53267.06171568001 2026-02-20,03:00:01.000,51,11149285,8765,0,1771556400,13168.199697719996,31303.72215483,53267.15254824001 2026-02-20,03:00:03.000,51,11149335,9005,0,1771556402,13168.280533439996,33149.050455360004,53267.208445200005 2026-02-20,03:00:04.000,51,11149301,8925,0,1771556403,13168.314214990001,29458.51368951,53267.159535360006 2026-02-20,03:00:05.000,51,11149309,8765,0,1771556404,13168.381578089997,30381.146118689998,53267.16652248 2026-02-20,03:00:06.000,51,11149283,8725,0,1771556405,13168.421995949997,32226.460320960003,53267.20145808001 2026-02-20,03:00:07.000,51,11149311,8845,0,1771556406,13168.502831669997,33610.444210379996,53267.13158688001 2026-02-20,03:00:08.000,51,11149275,8965,0,1771556407,13168.523040599997,28535.91650598,53267.18049672001 2026-02-20,03:00:09.000,51,11149291,8805,0,1771556408,13168.617348940003,30381.167266079996,53267.22940656001 2026-02-20,03:00:10.000,51,11149238,8605,0,1771556409,13168.677975729988,28997.141081880007,53267.25036792001 2026-02-20,03:00:11.000,51,11149313,8885,0,1771556410,13168.745338829998,25767.864137580007,53267.29229064 2026-02-20,03:00:12.000,51,11149239,9045,0,1771556411,13168.799229309989,30842.356596330006,53267.306264880004 2026-02-20,03:00:14.000,51,11149347,8805,0,1771556413,13168.853119789994,34993.96285722,53267.32023912001 2026-02-20,03:00:15.000,51,11149306,8645,0,1771556414,13168.886801339999,32226.17835576,53267.36216184 2026-02-20,03:00:16.000,51,11149268,8605,0,1771556415,13168.886801339999,27151.580160059995,53267.39011032 2026-02-20,03:00:17.000,51,11149281,8965,0,1771556416,13168.913746579994,30842.081680260002,53267.34120048 2026-02-20,03:00:18.000,51,11149356,8445,0,1771556417,13168.90027395999,28996.760428859998,53267.376136080005 2026-02-20,03:00:19.000,51,11149328,8405,0,1771556418,13168.880065029989,29919.385808909996,53267.36216184 2026-02-20,03:00:20.000,51,11149353,8725,0,1771556419,13168.846383479999,28074.13504881,53267.39011032 2026-02-20,03:00:21.000,51,11149260,8645,0,1771556420,13168.812701929994,27151.551963539998,53267.40408456 2026-02-20,03:00:22.000,51,11149277,9365,0,1771556421,13168.738602519988,30842.11692591,53267.3831232 2026-02-20,03:00:23.000,51,11149242,8485,0,1771556422,13168.677975729988,30842.131024169998,53267.425045920005 2026-02-20,03:00:25.000,51,11149348,8125,0,1771556424,13168.576931080002,29458.295166480006,53267.36216184 2026-02-20,03:00:26.000,51,11149265,8925,0,1771556425,13168.496095360002,33148.9658658,53267.40408456 2026-02-20,03:00:27.000,51,11149250,8445,0,1771556426,13168.428732259992,33149.05750449,53267.439020159996 2026-02-20,03:00:28.000,51,11149333,8925,0,1771556427,13168.442204879997,28074.642586169997,53267.36216184 2026-02-20,03:00:29.000,51,11149339,8885,0,1771556428,13168.428732259992,25306.843986449996,53267.34818760001 2026-02-20,03:00:30.000,51,11149257,8765,0,1771556429,13168.395050710002,30842.73020022,53267.35517472 2026-02-20,03:00:31.000,51,11149380,8565,0,1771556430,13168.361369159997,33149.50159968001,53267.41805880001 2026-02-20,03:00:32.000,51,11149303,9085,0,1771556431,13168.320951299997,33149.44520664,53267.34120048 2026-02-20,03:00:33.000,51,11149347,8965,0,1771556432,13168.307478679992,30381.554968230004,53267.425045920005 2026-02-20,03:00:34.000,51,11149343,8765,0,1771556433,13168.334423920001,30381.505624319994,53267.35517472 2026-02-20,03:00:36.000,51,11149279,8565,0,1771556435,13168.354632850002,32226.580156170006,53267.33421336 2026-02-20,03:00:37.000,51,11149313,8845,0,1771556436,13168.341160229997,31303.926579599996,53267.33421336 2026-02-20,03:00:38.000,51,11149327,8765,0,1771556437,13168.334423920001,33610.43011212,53267.29927776001 2026-02-20,03:00:39.000,51,11149281,8765,0,1771556438,13168.320951299997,31303.792646129994,53267.313252 2026-02-20,03:00:40.000,51,11149306,8205,0,1771556439,13168.294006060001,26690.5529598,53267.34120048 2026-02-20,03:00:41.000,51,11149346,8485,0,1771556440,13168.246851889991,32687.64260208,53267.34818760001 2026-02-20,03:00:42.000,51,11149302,8645,0,1771556441,13168.15254355,30380.941693920002,53267.327226240006 2026-02-20,03:00:43.000,51,11149384,8205,0,1771556442,13168.15254355,30842.26495764,53267.376136080005 2026-02-20,03:00:44.000,51,11149329,8965,0,1771556443,13168.145807239991,31303.454287889996,53267.35517472 2026-02-20,03:00:45.000,51,11149324,8405,0,1771556444,13168.06497151999,35455.28612094,53267.41107168 2026-02-20,03:00:47.000,51,11149273,9085,0,1771556446,13167.957190559995,29458.076643449996,53267.313252 2026-02-20,03:00:48.000,51,11149321,8965,0,1771556447,13167.91003639,33148.59931104,53267.34120048 2026-02-20,03:00:49.000,51,11149334,8405,0,1771556448,13167.86288221999,34532.60434785001,53267.376136080005 2026-02-20,03:00:50.000,51,11149260,8565,0,1771556449,13167.82246435999,31764.643618140006,53267.33421336 2026-02-20,03:00:51.000,51,11149276,8565,0,1771556450,13167.78878281,29919.463349340003,53267.29927776001 2026-02-20,03:00:52.000,51,11149305,8965,0,1771556451,13167.755101259994,33148.726195380004,53267.33421336 2026-02-20,03:00:53.000,51,11149322,8405,0,1771556452,13167.755101259994,32226.15015924,53267.33421336 2026-02-20,03:00:54.000,51,11149248,8325,0,1771556453,13167.728156019999,32226.129011850004,53267.36216184 2026-02-20,03:00:55.000,51,11149312,8445,0,1771556454,13167.694474469994,32226.192454019998,53267.306264880004 2026-02-20,03:00:56.000,51,11149253,8925,0,1771556455,13167.633847679994,33610.134048659995,53267.29927776001 2026-02-20,03:00:58.000,51,11149291,8765,0,1771556457,13167.573220889994,32688.213581610005,53267.313252 2026-02-20,03:00:59.000,51,11149310,8365,0,1771556458,13167.546275649998,35916.82085855999,53267.271329279996 2026-02-20,03:01:00.000,51,11149351,9045,0,1771556459,13167.485648859998,29919.738265410007,53267.19447096 2026-02-20,03:01:01.000,51,11149282,8485,0,1771556460,13167.451967309993,30842.321350679995,53267.22940656001 2026-02-20,03:01:02.000,51,11149309,8965,0,1771556461,13167.377867900002,31765.052467679998,53267.271329279996 2026-02-20,03:01:03.000,51,11149285,8965,0,1771556462,13167.317241110002,35455.53284049001,53267.29927776001 2026-02-20,03:01:04.000,51,11149246,8485,0,1771556463,13167.243141699997,26690.524763280002,53267.21543232 2026-02-20,03:01:05.000,51,11149328,8405,0,1771556464,13167.182514909997,31303.679860050004,53267.257355040005 2026-02-20,03:01:06.000,51,11149339,9005,0,1771556465,13167.108415499992,24845.245806659994,53267.208445200005 2026-02-20,03:01:07.000,51,11149299,8845,0,1771556466,13167.034316090001,24845.19646275,53267.16652248 2026-02-20,03:01:09.000,51,11149276,8325,0,1771556468,13166.86590833999,28997.035344930002,53267.138574000004 2026-02-20,03:01:10.000,51,11149296,8445,0,1771556469,13166.838963099995,31764.996074640003,53267.103638399996 2026-02-20,03:01:11.000,51,11149281,9045,0,1771556470,13166.78507261999,30842.342498070007,53267.11761264 2026-02-20,03:01:12.000,51,11149243,9125,0,1771556471,13166.69076428,30381.040381740007,53267.11062552001 2026-02-20,03:01:13.000,51,11149301,9045,0,1771556472,13166.65034642,28997.105836229995,53267.103638399996 2026-02-20,03:01:14.000,51,11149267,8725,0,1771556473,13166.58298331999,33149.01520971001,53267.040754320005 2026-02-20,03:01:15.000,51,11149294,8205,0,1771556474,13166.529092839999,32226.361633139997,53267.03376720001 2026-02-20,03:01:16.000,51,11149303,9005,0,1771556475,13166.468466049999,23461.240769850003,53267.01979296 2026-02-20,03:01:17.000,51,11149273,8925,0,1771556476,13166.421311879989,33610.23273648,53266.97787024 2026-02-20,03:01:18.000,51,11149291,8645,0,1771556477,13166.414575569994,33610.169294310006,53267.01280584001 2026-02-20,03:01:20.000,51,11149247,8765,0,1771556479,13166.340476159989,28997.021246670003,53266.91498616001 2026-02-20,03:01:21.000,51,11149278,8485,0,1771556480,13166.327003539998,35916.76446552,53266.91498616001 2026-02-20,03:01:22.000,51,11149267,9005,0,1771556481,13166.286585679998,26690.411977199998,53266.921973280005 2026-02-20,03:01:23.000,51,11149260,8405,0,1771556482,13166.259640439988,28074.353571839994,53266.89402480001 2026-02-20,03:01:24.000,51,11149295,9045,0,1771556483,13166.219222579988,32226.248847060007,53266.84511496001 2026-02-20,03:01:25.000,51,11149263,8765,0,1771556484,13166.165332099998,33610.16224518001,53266.86607632001 2026-02-20,03:01:26.000,51,11149240,8325,0,1771556485,13166.111441619993,29919.710068889995,53266.85210208 2026-02-20,03:01:27.000,51,11149263,9365,0,1771556486,13166.111441619993,34071.57714759,53266.85210208 2026-02-20,03:01:28.000,51,11149280,8325,0,1771556487,13166.017133280002,29919.710068889995,53266.84511496001 2026-02-20,03:01:29.000,51,11149274,8685,0,1771556488,13165.943033869997,29919.67482324,53266.85210208 2026-02-20,03:01:31.000,51,11149305,8685,0,1771556490,13165.868934459992,31303.630516139994,53266.72633392001 2026-02-20,03:01:32.000,51,11149250,8485,0,1771556491,13165.794835050001,34532.84401827,53266.754282400005 2026-02-20,03:01:33.000,51,11149279,9245,0,1771556492,13165.707263019991,28535.648639039995,53266.754282400005 2026-02-20,03:01:34.000,51,11149298,8125,0,1771556493,13165.660108849996,27612.938669430005,53266.7193468 2026-02-20,03:01:35.000,51,11149277,9085,0,1771556494,13165.59274575,36839.248862969995,53266.64248848 2026-02-20,03:01:36.000,51,11149319,8445,0,1771556495,13165.54559157999,33148.64865495,53266.67742408001 2026-02-20,03:01:37.000,51,11149329,8765,0,1771556496,13165.48496478999,28996.760428859998,53266.62851424001 2026-02-20,03:01:38.000,51,11149291,8885,0,1771556497,13165.437810619995,35916.4543038,53266.66344984 2026-02-20,03:01:39.000,51,11149262,8485,0,1771556498,13165.34350227999,31303.165273560007,53266.59357864 2026-02-20,03:01:40.000,51,11149297,9125,0,1771556499,13165.309820729999,28073.881280129994,53266.60755288001 2026-02-20,03:01:42.000,51,11149329,9165,0,1771556501,13165.168358219998,30380.279075700004,53266.56563016 2026-02-20,03:01:43.000,51,11149287,8885,0,1771556502,13165.121204049989,32686.803755610003,53266.49575896 2026-02-20,03:01:44.000,51,11149267,8805,0,1771556503,13165.053840949993,31302.826915319994,53266.57960440001 2026-02-20,03:01:45.000,51,11149331,8925,0,1771556504,13165.020159399988,25767.004143719998,53266.56563016 2026-02-20,03:01:46.000,51,11149296,8285,0,1771556505,13165.006686779998,34070.569122,53266.50973320001 2026-02-20,03:01:47.000,51,11149282,8645,0,1771556506,13164.966268919998,26689.481492039995,53266.418900640005 2026-02-20,03:01:48.000,51,11149285,8485,0,1771556507,13164.966268919998,33147.80980848,53266.49575896 2026-02-20,03:01:49.000,51,11149259,8805,0,1771556508,13164.939323680002,28073.373742769996,53266.48178472001 2026-02-20,03:01:50.000,51,11149337,9005,0,1771556509,13164.973005229993,33609.231760020004,53266.39793928 2026-02-20,03:01:51.000,51,11149310,8565,0,1771556510,13164.939323680002,30380.01825789,53266.369990800005 2026-02-20,03:01:53.000,51,11149342,8525,0,1771556512,13164.986477849998,32686.535888669998,53266.31409384001 2026-02-20,03:01:54.000,51,11149329,8925,0,1771556513,13165.026895709998,34531.786648769994,53266.3350552 2026-02-20,03:01:55.000,51,11149269,8925,0,1771556514,13165.026895709998,29457.308288279994,53266.32806808 2026-02-20,03:01:56.000,51,11149296,8365,0,1771556515,13165.006686779998,33609.11897394,53266.251209760005 2026-02-20,03:01:57.000,51,11149369,9125,0,1771556516,13165.026895709998,32225.254919729996,53266.27915824 2026-02-20,03:01:58.000,51,11149305,8885,0,1771556517,13165.026895709998,27612.099822959994,53266.29313248001 2026-02-20,03:01:59.000,51,11149303,9005,0,1771556518,13165.033632019993,28534.767497790002,53266.265183999996 2026-02-20,03:02:00.000,51,11149332,8645,0,1771556519,13165.013423089993,27150.797706629994,53266.24422264001 2026-02-20,03:02:01.000,51,11149321,9125,0,1771556520,13164.993214159993,36838.25493564,53266.18133856 2026-02-20,03:02:02.000,51,11149299,9005,0,1771556521,13164.939323680002,31763.868213840004,53266.21627416 2026-02-20,03:02:04.000,51,11149265,8765,0,1771556523,13164.865224269997,34531.73730486,53266.1603772 2026-02-20,03:02:05.000,51,11149247,8965,0,1771556524,13164.770915929992,31763.882312100002,53266.2302484 2026-02-20,03:02:06.000,51,11149254,8445,0,1771556525,13164.750706999992,32225.163281040004,53266.1603772 2026-02-20,03:02:07.000,51,11149244,8445,0,1771556526,13164.696816520001,27150.7201662,53266.1603772 2026-02-20,03:02:08.000,51,11149251,9045,0,1771556527,13164.642926039996,31302.59429403,53266.12544160001 2026-02-20,03:02:09.000,51,11149314,8525,0,1771556528,13164.642926039996,29457.350583060004,53266.10448024001 2026-02-20,03:02:10.000,51,11149240,8565,0,1771556529,13164.602508179996,31302.629539679998,53266.12544160001 2026-02-20,03:02:11.000,51,11149263,9085,0,1771556530,13164.589035559991,33147.80275935,53266.18133856 2026-02-20,03:02:12.000,51,11149308,8445,0,1771556531,13164.575562940001,27612.03638079,53266.13941584 2026-02-20,03:02:13.000,51,11149274,8685,0,1771556532,13164.589035559991,31763.847066450006,53266.132428720004 2026-02-20,03:02:15.000,51,11149257,8725,0,1771556534,13164.649662349992,28995.970926299997,53266.11845448 2026-02-20,03:02:16.000,51,11149286,8485,0,1771556535,13164.636189730001,24844.153191510006,53266.12544160001 2026-02-20,03:02:17.000,51,11149307,9045,0,1771556536,13164.676607590001,28073.15521974,53266.034609040005 2026-02-20,03:02:18.000,51,11149305,8885,0,1771556537,13164.730498069992,25305.307276110005,53266.12544160001 2026-02-20,03:02:19.000,51,11149326,8565,0,1771556538,13164.777652240002,34070.18141985001,53266.07653176001 2026-02-20,03:02:20.000,51,11149140,8485,0,1771556539,13164.797861170002,27611.775562979994,53266.090506 2026-02-20,03:02:21.000,51,11149121,8925,0,1771556540,13164.831542719992,30379.602359220007,53266.12544160001 2026-02-20,03:02:22.000,51,11149285,8965,0,1771556541,13164.858487960002,30840.81283686,53266.097493119996 2026-02-20,03:02:23.000,51,11149259,8765,0,1771556542,13164.865224269997,32224.662792810006,53266.090506 2026-02-20,03:02:24.000,51,11149274,8565,0,1771556543,13164.851751649992,34069.871258130006,53266.11845448 2026-02-20,03:02:26.000,51,11149319,8045,0,1771556545,13164.757443310002,32685.809828280006,53266.12544160001 2026-02-20,03:02:27.000,51,11149334,8485,0,1771556546,13164.710289139992,31301.80479147,53266.11845448 2026-02-20,03:02:28.000,51,11149251,8885,0,1771556547,13164.602508179996,34530.92665491,53266.14640296001 2026-02-20,03:02:29.000,51,11149271,8885,0,1771556548,13164.541881389996,26227.248890550007,53266.11845448 2026-02-20,03:02:30.000,51,11149256,8565,0,1771556549,13164.440836739996,29917.778607269996,53266.10448024001 2026-02-20,03:02:31.000,51,11149274,8485,0,1771556550,13164.34652839999,27611.169337800005,53266.05557040001 2026-02-20,03:02:32.000,51,11149264,8925,0,1771556551,13164.26569267999,37759.8722901,53266.090506 2026-02-20,03:02:33.000,51,11149308,8645,0,1771556552,13164.19159327,27611.119993889995,53266.07653176001 2026-02-20,03:02:34.000,51,11149298,8685,0,1771556553,13164.10402123999,30840.284152110005,53266.06954464 2026-02-20,03:02:35.000,51,11149317,8925,0,1771556554,13164.06360337999,33146.92866722999,53266.034609040005 2026-02-20,03:02:37.000,51,11149280,8365,0,1771556556,13163.982767659989,28533.8299635,53266.04858328 2026-02-20,03:02:38.000,51,11149275,8685,0,1771556557,13163.976031349994,30379.080723599996,53266.00666056001 2026-02-20,03:02:39.000,51,11149360,8565,0,1771556558,13163.982767659989,30840.375790799997,53266.0206348 2026-02-20,03:02:40.000,51,11149296,8245,0,1771556559,13164.009712899999,30379.108920119994,53265.99268632 2026-02-20,03:02:41.000,51,11149320,8485,0,1771556560,13164.06360337999,30379.087772729996,53265.9507636 2026-02-20,03:02:42.000,51,11149257,9085,0,1771556561,13164.11075755,27611.268025619996,53265.97871208001 2026-02-20,03:02:43.000,51,11149225,8845,0,1771556562,13164.22527481999,30840.396938189995,53266.00666056001 2026-02-20,03:02:44.000,51,11149320,8405,0,1771556563,13164.26569267999,32685.640649160006,53266.02762192001 2026-02-20,03:02:45.000,51,11149308,8205,0,1771556564,13164.360001019995,27149.91656538,53265.985699200006 2026-02-20,03:02:46.000,51,11149325,9205,0,1771556565,13164.360001019995,30840.34054515,53266.00666056001 2026-02-20,03:02:48.000,51,11149283,8805,0,1771556567,13164.46778197999,29456.4200979,53265.964737840004 2026-02-20,03:02:49.000,51,11149288,8205,0,1771556568,13164.501463529996,31762.867237380007,53265.97871208001 2026-02-20,03:02:50.000,51,11149291,9125,0,1771556569,13164.51493615,32224.141157189995,53265.97871208001 2026-02-20,03:02:51.000,51,11149324,8525,0,1771556570,13164.508199839991,32685.358683960003,53265.95775072001 2026-02-20,03:02:52.000,51,11149350,8805,0,1771556571,13164.508199839991,30840.129071250005,53265.94377648 2026-02-20,03:02:53.000,51,11149236,8685,0,1771556572,13164.47451829,26688.276090810003,53265.95775072001 2026-02-20,03:02:54.000,51,11149315,9085,0,1771556573,13164.42736411999,24843.011232450008,53265.985699200006 2026-02-20,03:02:55.000,51,11149286,8205,0,1771556574,13164.380209949995,27610.795733909996,53266.0206348 2026-02-20,03:02:56.000,51,11149308,8725,0,1771556575,13164.39368257,32684.999178330007,53266.04858328 2026-02-20,03:02:57.000,51,11149296,8485,0,1771556576,13164.34652839999,27610.647702179995,53265.90884088001 2026-02-20,03:02:59.000,51,11149298,8285,0,1771556578,13164.29263792,31301.01528891,53265.90884088001 2026-02-20,03:03:00.000,51,11149262,8685,0,1771556579,13164.25222006,29455.679939249996,53265.985699200006 2026-02-20,03:03:01.000,51,11149269,8925,0,1771556580,13164.23201113,28994.420117700007,53265.95775072001 2026-02-20,03:03:02.000,51,11149230,8605,0,1771556581,13164.20506588999,29916.982055579996,53265.99967344 2026-02-20,03:03:03.000,51,11149264,8725,0,1771556582,13164.22527481999,34529.97502236,53265.964737840004 2026-02-20,03:03:04.000,51,11149312,8525,0,1771556583,13164.218538509995,28532.998166160003,53265.92980224001 2026-02-20,03:03:05.000,51,11149264,8525,0,1771556584,13164.2118022,31762.204619159995,53265.88787952001 2026-02-20,03:03:06.000,51,11149303,8765,0,1771556585,13164.22527481999,29455.736332290006,53265.8808924 2026-02-20,03:03:07.000,51,11149241,9125,0,1771556586,13164.258956369995,34530.024366269994,53265.85993104001 2026-02-20,03:03:08.000,51,11149310,8645,0,1771556587,13164.258956369995,30378.347614080005,53265.90185376 2026-02-20,03:03:10.000,51,11149315,8725,0,1771556589,13164.30611053999,29917.010252099994,53265.93678936001 2026-02-20,03:03:11.000,51,11149258,8325,0,1771556590,13164.360001019995,29917.038448620006,53265.92281512 2026-02-20,03:03:12.000,51,11149280,8605,0,1771556591,13164.38694625999,33607.51882143,53265.915828000005 2026-02-20,03:03:13.000,51,11149307,9085,0,1771556592,13164.400418879995,28994.420117700007,53265.90884088001 2026-02-20,03:03:14.000,51,11149333,8725,0,1771556593,13164.47451829,33607.35669144,53265.90185376 2026-02-20,03:03:15.000,51,11149352,8645,0,1771556594,13164.521672459996,30378.24187713,53265.90884088001 2026-02-20,03:03:16.000,51,11149304,8645,0,1771556595,13164.562090319996,33145.955887289994,53265.89486664 2026-02-20,03:03:17.000,51,11149308,8725,0,1771556596,13164.575562940001,27610.26704916,53265.99268632 2026-02-20,03:03:18.000,51,11149324,8725,0,1771556597,13164.622717109996,34068.47553039,53265.95775072001 2026-02-20,03:03:19.000,51,11149298,8805,0,1771556598,13164.683343899997,28071.477526799994,53265.93678936001 2026-02-20,03:03:21.000,51,11149260,8405,0,1771556600,13164.730498069992,36374.746441619995,53266.02762192001 2026-02-20,03:03:22.000,51,11149300,8605,0,1771556601,13164.737234380002,28993.87028556,53265.97172496 2026-02-20,03:03:23.000,51,11149319,9125,0,1771556602,13164.757443310002,33606.89144886,53265.99967344 2026-02-20,03:03:24.000,51,11149263,8765,0,1771556603,13164.777652240002,27148.64772198,53265.92281512 2026-02-20,03:03:25.000,51,11149252,8325,0,1771556604,13164.764179619997,32222.97100161,53265.99967344 2026-02-20,03:03:26.000,51,11149269,8525,0,1771556605,13164.730498069992,33606.820957560005,53266.034609040005 2026-02-20,03:03:27.000,51,11149245,8805,0,1771556606,13164.703552829997,33145.617529049996,53266.01364768 2026-02-20,03:03:28.000,51,11149255,9045,0,1771556607,13164.656398660001,28071.364740720004,53265.99268632 2026-02-20,03:03:29.000,51,11149293,8965,0,1771556608,13164.656398660001,31300.486604160003,53265.985699200006 2026-02-20,03:03:30.000,51,11149260,8325,0,1771556609,13164.615980800001,31761.936752220005,53266.06255752 2026-02-20,03:03:32.000,51,11149316,8805,0,1771556611,13164.602508179996,30378.263024519998,53266.06255752 2026-02-20,03:03:33.000,51,11149320,8805,0,1771556612,13164.595771870001,33607.49767404,53266.034609040005 2026-02-20,03:03:34.000,51,11149302,8485,0,1771556613,13164.629453419991,28071.90752373,53266.034609040005 2026-02-20,03:03:35.000,51,11149279,9285,0,1771556614,13164.622717109996,31762.444289580002,53266.034609040005 2026-02-20,03:03:36.000,51,11149249,8605,0,1771556615,13164.676607590001,32223.76050417,53265.99268632 2026-02-20,03:03:37.000,51,11149302,8485,0,1771556616,13164.723761759997,32685.06966963,53265.99268632 2026-02-20,03:03:38.000,51,11149256,8645,0,1771556617,13164.791124859992,27149.423126280002,53266.0206348 2026-02-20,03:03:39.000,51,11149268,8405,0,1771556618,13164.871960579992,31762.493633489998,53266.01364768 2026-02-20,03:03:40.000,51,11149323,8925,0,1771556619,13164.919114750002,26688.12805908,53266.05557040001 2026-02-20,03:03:41.000,51,11149230,8485,0,1771556620,13164.993214159993,32684.963932679995,53266.06255752 2026-02-20,03:03:43.000,51,11149314,8525,0,1771556622,13165.114467739993,30839.72022171,53266.06255752 2026-02-20,03:03:44.000,51,11149233,9085,0,1771556623,13165.161621909989,28994.455363350004,53266.02762192001 2026-02-20,03:03:45.000,51,11149232,8405,0,1771556624,13165.235721319994,31300.958895870004,53266.11845448 2026-02-20,03:03:46.000,51,11149240,8525,0,1771556625,13165.26266655999,27610.485572189995,53266.05557040001 2026-02-20,03:03:47.000,51,11149296,8605,0,1771556626,13165.269402869999,32684.879343120003,53266.13941584 2026-02-20,03:03:48.000,51,11149337,8885,0,1771556627,13165.289611799999,32223.513784619994,53266.13941584 2026-02-20,03:03:49.000,51,11149343,8605,0,1771556628,13165.309820729999,26687.923634310006,53266.07653176001 2026-02-20,03:03:50.000,51,11149297,9085,0,1771556629,13165.309820729999,33607.48357578,53266.11146736 2026-02-20,03:03:51.000,51,11149316,8565,0,1771556630,13165.28287548999,28533.153247020004,53266.153390080006 2026-02-20,03:03:52.000,51,11149261,9085,0,1771556631,13165.255930249994,28071.985064160006,53266.202299920005 2026-02-20,03:03:54.000,51,11149303,8645,0,1771556633,13165.269402869999,28994.687984639997,53266.22326128001 2026-02-20,03:03:55.000,51,11149291,8965,0,1771556634,13165.242457629989,31301.33249976,53266.23723552 2026-02-20,03:03:56.000,51,11149250,8645,0,1771556635,13165.26266655999,31762.669861739996,53266.18133856 2026-02-20,03:03:57.000,51,11149302,8645,0,1771556636,13165.222248699989,28072.245881969997,53266.2302484 2026-02-20,03:03:58.000,51,11149281,9165,0,1771556637,13165.242457629989,29917.602379019998,53266.21627416 2026-02-20,03:03:59.000,51,11149281,9005,0,1771556638,13165.202039769989,26688.45231906,53266.27217112001 2026-02-20,03:04:00.000,51,11149297,8765,0,1771556639,13165.228985009999,31762.867237380007,53266.13941584 2026-02-20,03:04:01.000,51,11149221,8605,0,1771556640,13165.208776079999,30379.02433056,53266.20928704 2026-02-20,03:04:02.000,51,11149286,8645,0,1771556641,13165.208776079999,33608.223734429994,53266.2302484 2026-02-20,03:04:03.000,51,11149277,8525,0,1771556642,13165.222248699989,32685.6970422,53266.2302484 2026-02-20,03:04:05.000,51,11149306,8285,0,1771556644,13165.188567149999,30840.49562601,53266.19531280001 2026-02-20,03:04:06.000,51,11149267,8965,0,1771556645,13165.168358219998,31301.910528420005,53266.18832568 2026-02-20,03:04:07.000,51,11149283,9285,0,1771556646,13165.161621909989,33147.118993740005,53266.29313248001 2026-02-20,03:04:08.000,51,11149310,8525,0,1771556647,13165.148149289998,28995.350602859995,53266.153390080006 2026-02-20,03:04:09.000,51,11149347,9005,0,1771556648,13165.121204049989,28995.421094160003,53266.18133856 2026-02-20,03:04:10.000,51,11149309,8805,0,1771556649,13165.107731429998,30379.299246630006,53266.18133856 2026-02-20,03:04:11.000,51,11149266,8685,0,1771556650,13165.127940359998,30840.608412090005,53266.202299920005 2026-02-20,03:04:12.000,51,11149331,8965,0,1771556651,13165.127940359998,31763.219693880004,53266.25819688 2026-02-20,03:04:13.000,51,11149255,8805,0,1771556652,13165.121204049989,26227.530855749996,53266.21627416 2026-02-20,03:04:14.000,51,11149318,8685,0,1771556653,13165.080786189988,26688.832972079996,53266.22326128001 2026-02-20,03:04:16.000,51,11149233,9125,0,1771556655,13165.134676669993,30379.21465707,53266.19531280001 2026-02-20,03:04:17.000,51,11149280,8765,0,1771556656,13165.134676669993,30840.32644689,53266.22326128001 2026-02-20,03:04:18.000,51,11149278,8725,0,1771556657,13165.154885599994,28533.710128289997,53266.23723552 2026-02-20,03:04:19.000,51,11149256,8365,0,1771556658,13165.134676669993,31301.395941929994,53266.18832568 2026-02-20,03:04:20.000,51,11149318,8445,0,1771556659,13165.208776079999,28994.723230289994,53266.21627416 2026-02-20,03:04:21.000,51,11149298,8365,0,1771556660,13165.202039769989,33607.63865664,53266.25819688 2026-02-20,03:04:22.000,51,11149274,8485,0,1771556661,13165.168358219998,31300.958895870004,53266.21627416 2026-02-20,03:04:23.000,51,11149267,8805,0,1771556662,13165.181830839989,27610.379835240004,53266.265183999996 2026-02-20,03:04:24.000,51,11149297,9125,0,1771556663,13165.127940359998,32684.681967480006,53266.265183999996 2026-02-20,03:04:25.000,51,11149285,9005,0,1771556664,13165.134676669993,31761.97199787,53266.16736432 2026-02-20,03:04:27.000,51,11149268,8245,0,1771556666,13165.080786189988,25764.868257330003,53266.23723552 2026-02-20,03:04:28.000,51,11149274,8365,0,1771556667,13165.074049879993,30839.177438700004,53266.23723552 2026-02-20,03:04:29.000,51,11149144,8365,0,1771556668,13165.006686779998,29455.292237100002,53266.132428720004 2026-02-20,03:04:30.000,51,11149291,8845,0,1771556669,13164.946059989998,27148.753458930005,53266.097493119996 2026-02-20,03:04:31.000,51,11149328,8565,0,1771556670,13164.898905820002,29916.693041249993,53266.251209760005 2026-02-20,03:04:32.000,51,11149118,8165,0,1771556671,13164.865224269997,29916.735336030004,53266.11845448 2026-02-20,03:04:33.000,51,11149151,8845,0,1771556672,13164.838279030002,29455.510760129997,53266.12544160001 2026-02-20,03:04:34.000,51,11149098,8485,0,1771556673,13164.818070100002,30378.234828,53266.10448024001 2026-02-20,03:04:35.000,51,11149125,9125,0,1771556674,13164.838279030002,26687.853143009997,53266.153390080006 2026-02-20,03:04:36.000,51,11149343,8725,0,1771556675,13164.838279030002,30839.69202519,53266.097493119996 2026-02-20,03:04:38.000,51,11149339,8645,0,1771556677,13164.939323680002,25765.38284382,53266.12544160001 2026-02-20,03:04:39.000,51,11149264,8205,0,1771556678,13165.033632019993,32684.942785289997,53266.132428720004 2026-02-20,03:04:40.000,51,11149291,8885,0,1771556679,13165.175094529994,32223.668865479995,53266.06255752 2026-02-20,03:04:41.000,51,11149297,8885,0,1771556680,13165.255930249994,25765.340549040004,53266.04858328 2026-02-20,03:04:42.000,51,11149284,8525,0,1771556681,13165.35023859,27149.232799770005,53266.11845448 2026-02-20,03:04:43.000,51,11149284,8645,0,1771556682,13165.50517371999,28533.118001370007,53266.11845448 2026-02-20,03:04:44.000,51,11149290,8685,0,1771556683,13165.54559157999,29916.890416890004,53266.10448024001 2026-02-20,03:04:45.000,51,11149256,8645,0,1771556684,13165.680317779996,28532.899478339998,53266.19531280001 2026-02-20,03:04:46.000,51,11149320,8525,0,1771556685,13165.767889809991,33607.131119280006,53266.18133856 2026-02-20,03:04:47.000,51,11149290,8685,0,1771556686,13165.801571359996,31300.571193719996,53266.153390080006 2026-02-20,03:04:49.000,51,11149290,8285,0,1771556688,13165.895879700001,29916.594353430002,53266.21627416 2026-02-20,03:04:50.000,51,11149241,9045,0,1771556689,13165.909352319992,26226.085784099996,53266.202299920005 2026-02-20,03:04:51.000,51,11149344,8805,0,1771556690,13165.916088630001,33145.56818514,53266.18133856 2026-02-20,03:04:52.000,51,11149333,9045,0,1771556691,13165.895879700001,28071.2660529,53266.23723552 2026-02-20,03:04:53.000,51,11149315,9005,0,1771556692,13165.855461840001,31761.619541370004,53266.27217112001 2026-02-20,03:04:54.000,51,11149308,8605,0,1771556693,13165.794835050001,32223.027394649995,53266.34204232001 2026-02-20,03:04:55.000,51,11149280,8365,0,1771556694,13165.767889809991,28993.919629469994,53266.30710672 2026-02-20,03:04:56.000,51,11149289,8485,0,1771556695,13165.6937904,28071.39293724,53266.27217112001 2026-02-20,03:04:57.000,51,11149337,8885,0,1771556696,13165.67358147,31761.781671360004,53266.251209760005 2026-02-20,03:04:58.000,51,11149270,8645,0,1771556697,13165.65337254,27148.760508060004,53266.27217112001 2026-02-20,03:05:00.000,51,11149310,8405,0,1771556699,13165.64663622999,29455.33453188,53266.25819688 2026-02-20,03:05:01.000,51,11149346,8525,0,1771556700,13165.65337254,31761.929703090005,53266.29313248001 2026-02-20,03:05:02.000,51,11149320,8765,0,1771556701,13165.68705408999,26687.627570850003,53266.3350552 2026-02-20,03:05:03.000,51,11149264,8445,0,1771556702,13165.68705408999,28532.87128182,53266.30710672 2026-02-20,03:05:04.000,51,11149295,9085,0,1771556703,13165.727471949991,30839.438256509995,53266.3350552 2026-02-20,03:05:05.000,51,11149319,8885,0,1771556704,13165.821780289996,32223.30231072,53266.31409384001 2026-02-20,03:05:06.000,51,11149284,8645,0,1771556705,13165.828516599991,26687.782651710004,53266.30710672 2026-02-20,03:05:07.000,51,11149296,8605,0,1771556706,13165.929561249992,28071.71719722,53266.265183999996 2026-02-20,03:05:08.000,51,11149308,8725,0,1771556707,13165.996924350002,30839.642681280005,53266.27217112001 2026-02-20,03:05:09.000,51,11149271,8805,0,1771556708,13166.071023759992,31762.28920872,53266.300119600004 2026-02-20,03:05:11.000,51,11149258,8245,0,1771556710,13166.165332099998,27610.647702179995,53266.32806808 2026-02-20,03:05:12.000,51,11149337,9085,0,1771556711,13166.219222579988,29917.25697165,53266.32806808 2026-02-20,03:05:13.000,51,11149326,8325,0,1771556712,13166.246167819998,31762.493633489998,53266.265183999996 2026-02-20,03:05:14.000,51,11149122,8525,0,1771556713,13166.246167819998,32223.92263416,53266.3350552 2026-02-20,03:05:15.000,51,11149136,8485,0,1771556714,13166.286585679998,25304.376790950002,53266.30710672 2026-02-20,03:05:16.000,51,11149268,8485,0,1771556715,13166.286585679998,28994.920605930005,53266.32806808 2026-02-20,03:05:17.000,51,11149256,8645,0,1771556716,13166.279849369988,30378.939740999995,53266.36300368001 2026-02-20,03:05:18.000,51,11149287,9005,0,1771556717,13166.333739849993,29456.356655730007,53266.39095216001 2026-02-20,03:05:19.000,51,11149292,8405,0,1771556718,13166.279849369988,29917.679919450005,53266.46082336001 2026-02-20,03:05:20.000,51,11149269,9125,0,1771556719,13166.340476159989,33608.18143965,53266.46082336001 2026-02-20,03:05:22.000,51,11149304,8645,0,1771556721,13166.300058299988,29917.73631249,53266.467810480004 2026-02-20,03:05:23.000,51,11149347,8925,0,1771556722,13166.286585679998,38221.280143380005,53266.45383624 2026-02-20,03:05:24.000,51,11149333,8925,0,1771556723,13166.286585679998,25304.56711746,53266.43986200001 2026-02-20,03:05:25.000,51,11149240,8445,0,1771556724,13166.306794609998,23920.65371934,53266.43986200001 2026-02-20,03:05:26.000,51,11149277,8925,0,1771556725,13166.347212469998,32224.24689414,53266.50973320001 2026-02-20,03:05:27.000,51,11149305,8885,0,1771556726,13166.327003539998,34530.701082750005,53266.43986200001 2026-02-20,03:05:28.000,51,11149297,8765,0,1771556727,13166.300058299988,31762.78969695,53266.50973320001 2026-02-20,03:05:29.000,51,11149295,8965,0,1771556728,13166.360685089989,28072.344569790002,53266.50973320001 2026-02-20,03:05:30.000,51,11149257,8805,0,1771556729,13166.394366639994,35914.614480870005,53266.57261728 2026-02-20,03:05:31.000,51,11149312,8485,0,1771556730,13166.414575569994,28995.033392009995,53266.52370744 2026-02-20,03:05:33.000,51,11149359,8685,0,1771556732,13166.556038079994,26227.248890550007,53266.55165592 2026-02-20,03:05:34.000,51,11149264,8565,0,1771556733,13166.58298331999,29456.462392679998,53266.57261728 2026-02-20,03:05:35.000,51,11149292,8565,0,1771556734,13166.616664869995,31301.741349300006,53266.50973320001 2026-02-20,03:05:36.000,51,11149306,8565,0,1771556735,13166.697500589995,28072.633584120005,53266.600565759996 2026-02-20,03:05:37.000,51,11149264,9125,0,1771556736,13166.7716,33147.09079722001,53266.55864304001 2026-02-20,03:05:38.000,51,11149290,8965,0,1771556737,13166.80528154999,34069.81486509,53266.60755288001 2026-02-20,03:05:39.000,51,11149384,8205,0,1771556738,13166.89285358,32224.641645419993,53266.5446688 2026-02-20,03:05:40.000,51,11149299,8805,0,1771556739,13166.946744059991,33608.59733832,53266.635501360004 2026-02-20,03:05:41.000,51,11149328,8365,0,1771556740,13166.980425609996,31763.43116778,53266.66344984 2026-02-20,03:05:42.000,51,11149272,8605,0,1771556741,13167.067997639992,33608.703075269994,53266.705372560005 2026-02-20,03:05:44.000,51,11149299,8845,0,1771556743,13167.081470259996,30379.51072053,53266.67742408001 2026-02-20,03:05:45.000,51,11149287,8765,0,1771556744,13167.115151810001,27150.26197275,53266.656462720006 2026-02-20,03:05:46.000,51,11149282,8445,0,1771556745,13167.142097049997,30840.862180769996,53266.74729528001 2026-02-20,03:05:47.000,51,11149274,8805,0,1771556746,13167.175778600002,30840.791689470003,53266.74729528001 2026-02-20,03:05:48.000,51,11149306,8445,0,1771556747,13167.142097049997,28995.583224150003,53266.803192240004 2026-02-20,03:05:49.000,51,11149345,9205,0,1771556748,13167.148833359992,32686.112940870007,53266.78223088 2026-02-20,03:05:50.000,51,11149307,9125,0,1771556749,13167.135360740001,28534.3234026,53266.79620512001 2026-02-20,03:05:51.000,51,11149323,8925,0,1771556750,13167.108415499992,27150.431151869998,53266.86607632001 2026-02-20,03:05:52.000,51,11149304,8525,0,1771556751,13167.108415499992,28534.422090420005,53266.79620512001 2026-02-20,03:05:53.000,51,11149328,8365,0,1771556752,13167.128624429992,29457.06156873,53266.88005056 2026-02-20,03:05:55.000,51,11149306,8565,0,1771556754,13167.088206569992,37299.45131502001,53266.803192240004 2026-02-20,03:05:56.000,51,11149338,8525,0,1771556755,13167.074733950001,29918.53286418,53266.824153600006 2026-02-20,03:05:57.000,51,11149297,9005,0,1771556756,13167.088206569992,35454.34858665,53266.8590892 2026-02-20,03:05:58.000,51,11149315,8965,0,1771556757,13167.128624429992,25766.82791547,53266.83812784 2026-02-20,03:05:59.000,51,11149284,8525,0,1771556758,13167.108415499992,28995.956828039998,53266.83812784 2026-02-20,03:06:00.000,51,11149336,8365,0,1771556759,13167.169042289992,33147.80980848,53266.90799904 2026-02-20,03:06:01.000,51,11149291,8805,0,1771556760,13167.229669079992,31302.43921317,53266.8590892 2026-02-20,03:06:02.000,51,11149314,7685,0,1771556761,13167.276823250002,28995.872238480006,53266.8590892 2026-02-20,03:06:03.000,51,11149356,8805,0,1771556762,13167.357658970002,30379.813833120003,53266.873063440005 2026-02-20,03:06:04.000,51,11149337,9125,0,1771556763,13167.404813139998,29918.462372880007,53266.83812784 2026-02-20,03:06:06.000,51,11149267,8605,0,1771556765,13167.512594099993,30840.99611424,53266.88005056 2026-02-20,03:06:07.000,51,11149308,8605,0,1771556766,13167.586693509998,30379.553015309997,53266.921973280005 2026-02-20,03:06:08.000,51,11149330,8645,0,1771556767,13167.68100184999,32686.119990000007,53266.921973280005 2026-02-20,03:06:09.000,51,11149326,8485,0,1771556768,13167.728156019999,27150.325414920007,53266.970883120004 2026-02-20,03:06:10.000,51,11149304,8405,0,1771556769,13167.775310189994,28995.569125890004,53266.9289604 2026-02-20,03:06:11.000,51,11149325,9005,0,1771556770,13167.78878281,30840.798738600002,53266.90799904 2026-02-20,03:06:12.000,51,11149295,8925,0,1771556771,13167.835936979995,33147.3445659,53266.94293464001 2026-02-20,03:06:13.000,51,11149322,8285,0,1771556772,13167.896563769995,28534.372746509995,53266.94992176 2026-02-20,03:06:14.000,51,11149313,9005,0,1771556773,13167.896563769995,30379.69399791,53266.991844480006 2026-02-20,03:06:15.000,51,11149315,8845,0,1771556774,13167.88982746,32225.029347570002,53267.05472856 2026-02-20,03:06:17.000,51,11149366,8245,0,1771556776,13167.88309114999,30379.940717460006,53267.01979296 2026-02-20,03:06:18.000,51,11149338,8445,0,1771556777,13167.90330007999,27150.86819793,53267.0687028 2026-02-20,03:06:19.000,51,11149293,9005,0,1771556778,13167.876354839995,25767.053487629993,53267.03376720001 2026-02-20,03:06:20.000,51,11149279,8845,0,1771556779,13167.856145909995,27612.34654251,53267.089664160005 2026-02-20,03:06:21.000,51,11149301,8765,0,1771556780,13167.815728049995,30841.574142900005,53267.04774144 2026-02-20,03:06:22.000,51,11149304,8445,0,1771556781,13167.82246435999,30380.264977440005,53267.11761264 2026-02-20,03:06:23.000,51,11149323,9125,0,1771556782,13167.80225542999,31764.185424690004,53267.138574000004 2026-02-20,03:06:24.000,51,11149347,8965,0,1771556783,13167.78204649999,26228.44724265,53267.08267704001 2026-02-20,03:06:25.000,51,11149292,8445,0,1771556784,13167.76183756999,27150.973934880007,53267.11062552001 2026-02-20,03:06:26.000,51,11149307,8845,0,1771556785,13167.74162863999,32686.648674750002,53267.15254824001 2026-02-20,03:06:28.000,51,11149311,8805,0,1771556787,13167.714683399994,32686.373758679998,53267.13158688001 2026-02-20,03:06:29.000,51,11149236,8405,0,1771556788,13167.68100184999,31302.333476219996,53267.18748384 2026-02-20,03:06:30.000,51,11149282,8525,0,1771556789,13167.72141970999,31763.529855600005,53267.19447096 2026-02-20,03:06:31.000,51,11149313,8725,0,1771556790,13167.70121077999,29456.864193090005,53267.15254824001 2026-02-20,03:06:32.000,51,11149327,9125,0,1771556791,13167.72141970999,29456.75845614,53267.13158688001 2026-02-20,03:06:33.000,51,11149289,8965,0,1771556792,13167.78204649999,29456.702063100005,53267.14556112 2026-02-20,03:06:34.000,51,11149330,8365,0,1771556793,13167.78878281,27150.149186669994,53267.07568992 2026-02-20,03:06:35.000,51,11149299,9125,0,1771556794,13167.84267328999,32224.55000673,53267.1735096 2026-02-20,03:06:36.000,51,11149310,8325,0,1771556795,13167.86288221999,28995.371750250008,53267.138574000004 2026-02-20,03:06:37.000,51,11149328,8805,0,1771556796,13167.957190559995,33147.224730689995,53267.09665128 2026-02-20,03:06:39.000,51,11149311,9085,0,1771556798,13168.10538937999,31302.13610058,53267.159535360006 2026-02-20,03:06:40.000,51,11149298,8525,0,1771556799,13168.206434029991,29918.243849849998,53267.208445200005 2026-02-20,03:06:41.000,51,11149320,8485,0,1771556800,13168.273797130001,33608.858156129994,53267.21543232 2026-02-20,03:06:42.000,51,11149316,8805,0,1771556801,13168.341160229997,30379.757440080008,53267.20145808001 2026-02-20,03:06:43.000,51,11149333,9005,0,1771556802,13168.442204879997,28073.289153210004,53267.22940656001 2026-02-20,03:06:44.000,51,11149347,8885,0,1771556803,13168.489359049992,29918.638601130006,53267.22940656001 2026-02-20,03:06:45.000,51,11149337,8725,0,1771556804,13168.583667389998,30380.01120876,53267.257355040005 2026-02-20,03:06:46.000,51,11149260,8325,0,1771556805,13168.637557870003,33609.23880915,53267.26434216 2026-02-20,03:06:47.000,51,11149305,9125,0,1771556806,13168.691448349993,28073.571118410007,53267.29927776001 2026-02-20,03:06:48.000,51,11149351,8925,0,1771556807,13168.718393589988,31764.114933389996,53267.29927776001 2026-02-20,03:06:50.000,51,11149300,8325,0,1771556809,13168.745338829998,28534.859136479994,53267.313252 2026-02-20,03:06:51.000,51,11149318,8525,0,1771556810,13168.725129899998,28073.521774499997,53267.3831232 2026-02-20,03:06:52.000,51,11149269,9205,0,1771556811,13168.718393589988,29457.39992697,53267.376136080005 2026-02-20,03:06:53.000,51,11149268,8325,0,1771556812,13168.684712039998,28534.767497790002,53267.35517472 2026-02-20,03:06:54.000,51,11149320,8485,0,1771556813,13168.624085249998,27612.071626439996,53267.39011032 2026-02-20,03:06:55.000,51,11149276,8645,0,1771556814,13168.617348940003,27612.050479049998,53267.41805880001 2026-02-20,03:06:56.000,51,11149257,8845,0,1771556815,13168.563458459997,28995.872238480006,53267.40408456 2026-02-20,03:06:57.000,51,11149310,8685,0,1771556816,13168.556722150002,25766.595294180006,53267.44600728001 2026-02-20,03:06:58.000,51,11149284,8605,0,1771556817,13168.509567979992,35454.094817970006,53267.45998152 2026-02-20,03:06:59.000,51,11149289,9005,0,1771556818,13168.475886430002,26689.023298590007,53267.473955760004 2026-02-20,03:07:01.000,51,11149367,8805,0,1771556820,13168.388314399992,28072.873254539998,53267.45998152 2026-02-20,03:07:02.000,51,11149266,7885,0,1771556821,13168.368105469992,23459.704059509997,53267.45998152 2026-02-20,03:07:03.000,51,11149262,8645,0,1771556822,13168.334423920001,29918.06057247,53267.53683984001 2026-02-20,03:07:04.000,51,11149295,8725,0,1771556823,13168.341160229997,28534.048486529995,53267.46696864001 2026-02-20,03:07:05.000,51,11149261,8685,0,1771556824,13168.327687609992,32685.845073930002,53267.45998152 2026-02-20,03:07:06.000,51,11149308,8325,0,1771556825,13168.320951299997,28534.020290009998,53267.40408456 2026-02-20,03:07:07.000,51,11149347,9165,0,1771556826,13168.287269749992,33608.414060940006,53267.4529944 2026-02-20,03:07:08.000,51,11149332,8325,0,1771556827,13168.307478679992,30379.292197500006,53267.494917120006 2026-02-20,03:07:09.000,51,11149308,8765,0,1771556828,13168.307478679992,28534.118977830003,53267.48094288 2026-02-20,03:07:10.000,51,11149308,8645,0,1771556829,13168.374841780002,27611.451302999994,53267.52985272 2026-02-20,03:07:12.000,51,11149145,8925,0,1771556831,13168.374841780002,28995.512732849995,53267.46696864001 2026-02-20,03:07:13.000,51,11149101,9045,0,1771556832,13168.408523329992,30840.890377289994,53267.44600728001 2026-02-20,03:07:14.000,51,11149298,8125,0,1771556833,13168.421995949997,26689.023298590007,53267.473955760004 2026-02-20,03:07:15.000,51,11149293,8725,0,1771556834,13168.509567979992,30840.911524680007,53267.494917120006 2026-02-20,03:07:16.000,51,11149307,8645,0,1771556835,13168.570194769993,31302.27003405,53267.50190424 2026-02-20,03:07:17.000,51,11149314,8445,0,1771556836,13168.630821559993,29457.06861786,53267.50190424 2026-02-20,03:07:18.000,51,11149313,9085,0,1771556837,13168.684712039998,33608.98504047,53267.5228656 2026-02-20,03:07:19.000,51,11149345,8965,0,1771556838,13168.745338829998,31763.776575149997,53267.5228656 2026-02-20,03:07:20.000,51,11149305,8765,0,1771556839,13168.805965619998,28995.914533260002,53267.473955760004 2026-02-20,03:07:21.000,51,11149285,8765,0,1771556840,13168.846383479999,31302.516753599994,53267.51587848001 2026-02-20,03:07:23.000,51,11149327,8725,0,1771556842,13168.886801339999,25305.497602620002,53267.55081408 2026-02-20,03:07:24.000,51,11149301,8925,0,1771556843,13168.893537649994,31302.559048380004,53267.58574968001 2026-02-20,03:07:25.000,51,11149290,8485,0,1771556844,13168.927219199999,34531.74435399,53267.57177544 2026-02-20,03:07:26.000,51,11149284,7645,0,1771556845,13168.893537649994,27150.790657499994,53267.50889136 2026-02-20,03:07:27.000,51,11149275,8925,0,1771556846,13168.866592409999,36838.36067259,53267.592736800005 2026-02-20,03:07:28.000,51,11149315,9125,0,1771556847,13168.826174549999,34070.45633592,53267.57177544 2026-02-20,03:07:29.000,51,11149310,8165,0,1771556848,13168.772284069993,33147.873250649995,53267.606711039996 2026-02-20,03:07:30.000,51,11149288,8125,0,1771556849,13168.711657279993,32686.52179041,53267.62068528 2026-02-20,03:07:31.000,51,11149356,8685,0,1771556850,13168.610612629993,28073.416037550007,53267.56478832001 2026-02-20,03:07:32.000,51,11149316,8605,0,1771556851,13168.523040599997,30841.412012910005,53267.61369816001 2026-02-20,03:07:34.000,51,11149322,8605,0,1771556853,13168.320951299997,31302.77757141,53267.59972392 2026-02-20,03:07:35.000,51,11149318,8365,0,1771556854,13168.253588200001,32686.81785387,53267.543826960005 2026-02-20,03:07:36.000,51,11149313,9045,0,1771556855,13168.199697719996,25305.786616950005,53267.51587848001 2026-02-20,03:07:37.000,51,11149342,8445,0,1771556856,13168.12559830999,29457.660744780005,53267.473955760004 2026-02-20,03:07:38.000,51,11149337,9125,0,1771556857,13168.058235209995,31764.326407290006,53267.494917120006 2026-02-20,03:07:39.000,51,11149359,8805,0,1771556858,13167.997608419995,26689.862145060004,53267.52985272 2026-02-20,03:07:40.000,51,11149353,8685,0,1771556859,13167.957190559995,30380.391861779994,53267.5228656 2026-02-20,03:07:41.000,51,11149300,8285,0,1771556860,13167.896563769995,33609.57716739,53267.48094288 2026-02-20,03:07:42.000,51,11149323,8925,0,1771556861,13167.856145909995,27151.22065443,53267.48793000001 2026-02-20,03:07:43.000,51,11149352,8485,0,1771556862,13167.8494096,34532.37172656,53267.48094288 2026-02-20,03:07:45.000,51,11149326,8485,0,1771556864,13167.86288221999,28996.527807570004,53267.3831232 2026-02-20,03:07:46.000,51,11149279,8805,0,1771556865,13167.86961853,31303.08773313,53267.35517472 2026-02-20,03:07:47.000,51,11149311,9125,0,1771556866,13167.856145909995,33148.3314441,53267.36216184 2026-02-20,03:07:48.000,51,11149314,8205,0,1771556867,13167.856145909995,34070.90748024,53267.39709744001 2026-02-20,03:07:49.000,51,11149312,8605,0,1771556868,13167.84267328999,28535.077659510003,53267.327226240006 2026-02-20,03:07:50.000,51,11149346,8685,0,1771556869,13167.84267328999,34993.391877689995,53267.27831640001 2026-02-20,03:07:51.000,51,11149311,8725,0,1771556870,13167.815728049995,28534.986020819997,53267.257355040005 2026-02-20,03:07:52.000,51,11149293,8845,0,1771556871,13167.815728049995,32686.775559090005,53267.327226240006 2026-02-20,03:07:53.000,51,11149326,8205,0,1771556872,13167.82920067,34531.941729629994,53267.35517472 2026-02-20,03:07:54.000,51,11149312,8645,0,1771556873,13167.78878281,31764.05149122,53267.28530352 2026-02-20,03:07:56.000,51,11149294,8485,0,1771556875,13167.76183756999,24844.287124979994,53267.28530352 2026-02-20,03:07:57.000,51,11149301,8965,0,1771556876,13167.728156019999,25305.490553490003,53267.271329279996 2026-02-20,03:07:58.000,51,11149263,8805,0,1771556877,13167.707947089999,29918.631552000006,53267.34120048 2026-02-20,03:07:59.000,51,11149302,8285,0,1771556878,13167.667529229999,28995.992073689995,53267.25036792001 2026-02-20,03:08:00.000,51,11149305,8965,0,1771556879,13167.640583989989,25305.490553490003,53267.19447096 2026-02-20,03:08:01.000,51,11149282,8485,0,1771556880,13167.566484579998,29918.638601130006,53267.11062552001 2026-02-20,03:08:02.000,51,11149294,8605,0,1771556881,13167.512594099993,30379.933668330006,53267.18748384 2026-02-20,03:08:03.000,51,11149276,8645,0,1771556882,13167.438494689988,30841.32037422,53267.1735096 2026-02-20,03:08:04.000,51,11149321,8685,0,1771556883,13167.357658970002,34531.75140312,53267.159535360006 2026-02-20,03:08:05.000,51,11149342,8525,0,1771556884,13167.350922659993,28996.055515860004,53267.15254824001 2026-02-20,03:08:07.000,51,11149337,8965,0,1771556886,13167.229669079992,30379.9971105,53267.103638399996 2026-02-20,03:08:08.000,51,11149314,8405,0,1771556887,13167.162305979997,34070.519778090005,53267.09665128 2026-02-20,03:08:09.000,51,11149272,8485,0,1771556888,13167.088206569992,29918.645650260005,53267.00581872 2026-02-20,03:08:10.000,51,11149334,8645,0,1771556889,13167.067997639992,29457.258944369998,53267.09665128 2026-02-20,03:08:11.000,51,11149259,8845,0,1771556890,13167.034316090001,34531.765501379996,53267.09665128 2026-02-20,03:08:12.000,51,11149302,8445,0,1771556891,13166.9736893,35915.62250646,53266.97787024 2026-02-20,03:08:13.000,51,11149319,9045,0,1771556892,13166.946744059991,28995.829943699995,53266.9289604 2026-02-20,03:08:14.000,51,11149317,8845,0,1771556893,13166.879380959996,32224.958856269994,53266.970883120004 2026-02-20,03:08:15.000,51,11149237,9045,0,1771556894,13166.90632619999,31302.326427089996,53266.96389600001 2026-02-20,03:08:16.000,51,11149246,8285,0,1771556895,13166.93327144,28995.688961099993,53266.970883120004 2026-02-20,03:08:18.000,51,11149304,8605,0,1771556897,13166.926535129991,34070.01224072999,53266.89402480001 2026-02-20,03:08:19.000,51,11149240,8325,0,1771556898,13166.960216679996,35915.13611649,53266.94293464001 2026-02-20,03:08:20.000,51,11149328,8485,0,1771556899,13166.993898230001,31763.325430829995,53266.91498616001 2026-02-20,03:08:21.000,51,11149240,8485,0,1771556900,13167.034316090001,27611.528843430002,53266.90799904 2026-02-20,03:08:22.000,51,11149248,8645,0,1771556901,13167.041052399996,30840.657756,53266.824153600006 2026-02-20,03:08:23.000,51,11149286,8685,0,1771556902,13167.115151810001,29456.695013970006,53266.84511496001 2026-02-20,03:08:24.000,51,11149309,8925,0,1771556903,13167.115151810001,29456.645670059996,53266.79620512001 2026-02-20,03:08:25.000,51,11149355,8765,0,1771556904,13167.182514909997,32224.451318909996,53266.79620512001 2026-02-20,03:08:26.000,51,11149289,8245,0,1771556905,13167.209460149992,28995.258964170003,53266.76126952 2026-02-20,03:08:27.000,51,11149321,8725,0,1771556906,13167.303768489997,30379.320394020004,53266.84511496001 2026-02-20,03:08:29.000,51,11149302,8325,0,1771556908,13167.317241110002,29456.624522669998,53266.83812784 2026-02-20,03:08:30.000,51,11149270,8525,0,1771556909,13167.323977419997,30840.615461220004,53266.81017936 2026-02-20,03:08:31.000,51,11149307,8885,0,1771556910,13167.297032180002,29456.652719189995,53266.78223088 2026-02-20,03:08:32.000,51,11149268,8405,0,1771556911,13167.256614320002,29456.666817449994,53266.824153600006 2026-02-20,03:08:33.000,51,11149323,8885,0,1771556912,13167.263350629997,27150.198530580004,53266.90101192 2026-02-20,03:08:34.000,51,11149343,8845,0,1771556913,13167.202723839997,31302.051511020007,53266.803192240004 2026-02-20,03:08:35.000,51,11149262,8285,0,1771556914,13167.175778600002,24843.74434197,53266.768256639996 2026-02-20,03:08:36.000,51,11149289,9085,0,1771556915,13167.189251219992,31302.185444489995,53266.803192240004 2026-02-20,03:08:37.000,51,11149319,9005,0,1771556916,13167.121888119997,34531.349602710005,53266.824153600006 2026-02-20,03:08:38.000,51,11149260,8605,0,1771556917,13167.061261329996,31302.312328829998,53266.77524376001 2026-02-20,03:08:40.000,51,11149244,8445,0,1771556919,13166.95348037,29457.146158289994,53266.768256639996 2026-02-20,03:08:41.000,51,11149288,8605,0,1771556920,13166.91306251,30379.870226159997,53266.74729528001 2026-02-20,03:08:42.000,51,11149279,9085,0,1771556921,13166.86590833999,28995.907484130003,53266.705372560005 2026-02-20,03:08:43.000,51,11149284,8605,0,1771556922,13166.899589889996,28995.94977891,53266.7193468 2026-02-20,03:08:44.000,51,11149299,9005,0,1771556923,13166.838963099995,29918.596306349995,53266.7193468 2026-02-20,03:08:45.000,51,11149287,8925,0,1771556924,13166.85243572,33147.753415440005,53266.71235968 2026-02-20,03:08:46.000,51,11149333,8845,0,1771556925,13166.81201786,27150.635576639994,53266.7193468 2026-02-20,03:08:47.000,51,11149280,8605,0,1771556926,13166.85243572,29918.448274619994,53266.64947560001 2026-02-20,03:08:48.000,51,11149301,8885,0,1771556927,13166.88611726999,29918.39188158,53266.71235968 2026-02-20,03:08:49.000,51,11149378,8565,0,1771556928,13166.91306251,32686.1904813,53266.67043696 2026-02-20,03:08:51.000,51,11149351,8965,0,1771556930,13167.000634539996,27150.290169269996,53266.64947560001 2026-02-20,03:08:52.000,51,11149309,8925,0,1771556931,13167.020843469996,28534.14012522,53266.67043696 2026-02-20,03:08:53.000,51,11149295,8645,0,1771556932,13167.067997639992,27150.036400590005,53266.656462720006 2026-02-20,03:08:54.000,51,11149295,8805,0,1771556933,13167.074733950001,34530.983047949994,53266.67742408001 2026-02-20,03:08:55.000,51,11149333,9125,0,1771556934,13167.128624429992,32685.70409133,53266.656462720006 2026-02-20,03:08:56.000,51,11149273,8805,0,1771556935,13167.108415499992,26227.291185330003,53266.64248848 2026-02-20,03:08:57.000,51,11149246,8645,0,1771556936,13167.101679189997,29456.45534355,53266.656462720006 2026-02-20,03:08:58.000,51,11149289,8965,0,1771556937,13167.094942880001,30840.305299500003,53266.635501360004 2026-02-20,03:08:59.000,51,11149307,8765,0,1771556938,13167.081470259996,32224.331483700007,53266.7193468 2026-02-20,03:09:00.000,51,11149297,8805,0,1771556939,13167.081470259996,22998.176371020003,53266.71235968 2026-02-20,03:09:02.000,51,11149277,8165,0,1771556941,13167.054525020001,31301.889381030007,53266.67742408001 2026-02-20,03:09:03.000,51,11149278,8485,0,1771556942,13166.9736893,34531.0887849,53266.69139832 2026-02-20,03:09:04.000,51,11149284,8845,0,1771556943,13166.946744059991,27611.486548650006,53266.62851424001 2026-02-20,03:09:05.000,51,11149305,8925,0,1771556944,13166.89285358,28534.118977830003,53266.57960440001 2026-02-20,03:09:06.000,51,11149291,8925,0,1771556945,13166.859172029996,31302.044461890007,53266.62152712 2026-02-20,03:09:07.000,51,11149253,9005,0,1771556946,13166.84569940999,31302.093805800003,53266.60755288001 2026-02-20,03:09:08.000,51,11149327,8845,0,1771556947,13166.80528154999,33608.65373136,53266.635501360004 2026-02-20,03:09:09.000,51,11149311,8805,0,1771556948,13166.758127379995,28072.85210715,53266.586591520005 2026-02-20,03:09:10.000,51,11149296,8365,0,1771556949,13166.70423689999,32224.592301509998,53266.59357864 2026-02-20,03:09:11.000,51,11149310,8605,0,1771556950,13166.67055535,29456.617473539998,53266.57261728 2026-02-20,03:09:13.000,51,11149251,8805,0,1771556952,13166.68402796999,30840.481527750002,53266.57960440001 2026-02-20,03:09:14.000,51,11149309,8565,0,1771556953,13166.67055535,27611.23277997,53266.53069456001 2026-02-20,03:09:15.000,51,11149265,8845,0,1771556954,13166.657082729995,28533.808816110002,53266.49575896 2026-02-20,03:09:16.000,51,11149292,8405,0,1771556955,13166.60992856,30840.206611679998,53266.52370744 2026-02-20,03:09:17.000,51,11149311,8885,0,1771556956,13166.67055535,26688.388876890007,53266.488771840006 2026-02-20,03:09:18.000,51,11149289,9005,0,1771556957,13166.63013749,32685.330487440006,53266.43986200001 2026-02-20,03:09:19.000,51,11149294,8285,0,1771556958,13166.63013749,31301.290204980003,53266.44684912 2026-02-20,03:09:20.000,51,11149303,8925,0,1771556959,13166.69076428,29456.011248359995,53266.4747976 2026-02-20,03:09:21.000,51,11149339,8965,0,1771556960,13166.657082729995,28072.111948499994,53266.50973320001 2026-02-20,03:09:22.000,51,11149321,9045,0,1771556961,13166.69076428,30378.629579279994,53266.488771840006 2026-02-20,03:09:24.000,51,11149363,8765,0,1771556963,13166.69076428,34069.180443389996,53266.46082336001 2026-02-20,03:09:25.000,51,11149299,8885,0,1771556964,13166.70423689999,31301.353647149997,53266.369990800005 2026-02-20,03:09:26.000,51,11149352,8325,0,1771556965,13166.75139107,33607.91357271001,53266.432874879996 2026-02-20,03:09:27.000,51,11149319,9045,0,1771556966,13166.758127379995,29917.531887720004,53266.4747976 2026-02-20,03:09:28.000,51,11149281,8765,0,1771556967,13166.78507261999,33607.99816227,53266.46082336001 2026-02-20,03:09:29.000,51,11149307,8645,0,1771556968,13166.83222679,26688.501662969997,53266.41191352001 2026-02-20,03:09:30.000,51,11149322,8565,0,1771556969,13166.83222679,29917.644673799994,53266.43986200001 2026-02-20,03:09:31.000,51,11149303,8925,0,1771556970,13166.879380959996,28072.471454130005,53266.43986200001 2026-02-20,03:09:32.000,51,11149301,8965,0,1771556971,13166.88611726999,30378.996134040004,53266.45383624 2026-02-20,03:09:33.000,51,11149305,8925,0,1771556972,13166.88611726999,30378.974986650006,53266.41191352001 2026-02-20,03:09:35.000,51,11149281,8885,0,1771556974,13166.926535129991,33146.81588115,53266.418900640005 2026-02-20,03:09:36.000,51,11149322,8485,0,1771556975,13166.91306251,32224.275090659998,53266.488771840006 2026-02-20,03:09:37.000,51,11149301,9005,0,1771556976,13166.91306251,31762.93772868,53266.4049264 2026-02-20,03:09:38.000,51,11149295,8925,0,1771556977,13166.879380959996,28995.068637660006,53266.43986200001 2026-02-20,03:09:39.000,51,11149340,8365,0,1771556978,13166.88611726999,35453.34761019,53266.46082336001 2026-02-20,03:09:40.000,51,11149287,9045,0,1771556979,13166.82549047999,33146.82293028,53266.4747976 2026-02-20,03:09:41.000,51,11149286,8325,0,1771556980,13166.818754169995,32224.23279588,53266.467810480004 2026-02-20,03:09:42.000,51,11149324,8925,0,1771556981,13166.778336309995,29917.75745988,53266.4747976 2026-02-20,03:09:43.000,51,11149293,8965,0,1771556982,13166.737918449995,28995.103883310003,53266.45383624 2026-02-20,03:09:44.000,51,11149320,8445,0,1771556983,13166.717709519995,31762.994121719996,53266.4747976 2026-02-20,03:09:46.000,51,11149337,8645,0,1771556985,13166.677291659995,31763.057563890005,53266.43986200001 2026-02-20,03:09:47.000,51,11149300,8605,0,1771556986,13166.66381903999,28533.914553060007,53266.39793928 2026-02-20,03:09:48.000,51,11149327,8845,0,1771556987,13166.66381903999,33608.32242225,53266.4747976 2026-02-20,03:09:49.000,51,11149292,8485,0,1771556988,13166.636873799995,36376.24790631,53266.418900640005 2026-02-20,03:09:50.000,51,11149292,8765,0,1771556989,13166.657082729995,33608.34356964,53266.41191352001 2026-02-20,03:09:51.000,51,11149315,8885,0,1771556990,13166.616664869995,31763.135104319997,53266.3350552 2026-02-20,03:09:52.000,51,11149341,9085,0,1771556991,13166.636873799995,34992.36975384,53266.3350552 2026-02-20,03:09:53.000,51,11149284,8365,0,1771556992,13166.657082729995,33608.39291355001,53266.31409384001 2026-02-20,03:09:54.000,51,11149322,8285,0,1771556993,13166.697500589995,32224.486564560008,53266.41191352001 2026-02-20,03:09:55.000,51,11149319,8725,0,1771556994,13166.71097321,31301.8118406,53266.37697792 2026-02-20,03:09:57.000,51,11149309,8965,0,1771556996,13166.737918449995,34530.9478023,53266.418900640005 2026-02-20,03:09:58.000,51,11149305,8845,0,1771556997,13166.78507261999,29456.624522669998,53266.432874879996 2026-02-20,03:09:59.000,51,11149255,8765,0,1771556998,13166.85243572,31763.212644750005,53266.44684912 2026-02-20,03:10:00.000,51,11149325,8925,0,1771556999,13166.879380959996,27611.465401260008,53266.44684912 2026-02-20,03:10:01.000,51,11149277,8565,0,1771557000,13166.91306251,31301.931675810003,53266.43986200001 2026-02-20,03:10:02.000,51,11149334,8405,0,1771557001,13166.946744059991,28995.47043807,53266.418900640005 2026-02-20,03:10:03.000,51,11149299,8965,0,1771557002,13166.980425609996,30379.454327490006,53266.38396504 2026-02-20,03:10:04.000,51,11149347,8805,0,1771557003,13167.020843469996,28072.788664980006,53266.35601656 2026-02-20,03:10:05.000,51,11149299,8885,0,1771557004,13167.074733950001,34069.90650378,53266.34902944 2026-02-20,03:10:06.000,51,11149283,9045,0,1771557005,13167.088206569992,26688.973954679997,53266.4049264 2026-02-20,03:10:08.000,51,11149318,8485,0,1771557007,13167.121888119997,24382.44927477,53266.41191352001 2026-02-20,03:10:09.000,51,11149331,8765,0,1771557008,13167.115151810001,28995.569125890004,53266.39793928 2026-02-20,03:10:10.000,51,11149362,8285,0,1771557009,13167.175778600002,29918.159260290005,53266.42588776 2026-02-20,03:10:11.000,51,11149248,8165,0,1771557010,13167.142097049997,27150.318365789994,53266.48178472001 2026-02-20,03:10:12.000,51,11149262,8605,0,1771557011,13167.175778600002,31763.395922130003,53266.38396504 2026-02-20,03:10:13.000,51,11149312,8405,0,1771557012,13167.195987530002,30379.447278360007,53266.41191352001 2026-02-20,03:10:14.000,51,11149347,9045,0,1771557013,13167.209460149992,32686.02130218,53266.4049264 2026-02-20,03:10:15.000,51,11149295,8845,0,1771557014,13167.162305979997,28995.512732849995,53266.41191352001 2026-02-20,03:10:16.000,51,11149305,8605,0,1771557015,13167.202723839997,31301.938724940002,53266.34204232001 2026-02-20,03:10:17.000,51,11149296,8765,0,1771557016,13167.182514909997,29918.05352334,53266.43986200001 2026-02-20,03:10:19.000,51,11149380,8605,0,1771557018,13167.148833359992,31763.191497360007,53266.46082336001 2026-02-20,03:10:20.000,51,11149336,8485,0,1771557019,13167.169042289992,29918.04647421,53266.44684912 2026-02-20,03:10:21.000,51,11149369,8965,0,1771557020,13167.162305979997,32224.620498029995,53266.50274608 2026-02-20,03:10:22.000,51,11149310,8685,0,1771557021,13167.162305979997,29918.039425080002,53266.44684912 2026-02-20,03:10:23.000,51,11149330,8445,0,1771557022,13167.148833359992,31763.339529089993,53266.41191352001 2026-02-20,03:10:24.000,51,11149316,8325,0,1771557023,13167.148833359992,32685.971958270005,53266.45383624 2026-02-20,03:10:25.000,51,11149294,8725,0,1771557024,13167.175778600002,34069.892405520004,53266.45383624 2026-02-20,03:10:26.000,51,11149310,8645,0,1771557025,13167.195987530002,36837.796742189996,53266.488771840006 2026-02-20,03:10:27.000,51,11149338,8245,0,1771557026,13167.182514909997,31302.12905145,53266.4049264 2026-02-20,03:10:28.000,51,11149300,8445,0,1771557027,13167.195987530002,25766.412016799994,53266.46082336001 2026-02-20,03:10:30.000,51,11149305,8845,0,1771557029,13167.270086939992,35453.946786240005,53266.467810480004 2026-02-20,03:10:31.000,51,11149316,8485,0,1771557030,13167.317241110002,28995.590273280002,53266.43986200001 2026-02-20,03:10:32.000,51,11149276,8885,0,1771557031,13167.344186349997,28995.519781979994,53266.44684912 2026-02-20,03:10:33.000,51,11149346,8565,0,1771557032,13167.377867900002,29918.187456810003,53266.56563016 2026-02-20,03:10:34.000,51,11149278,8605,0,1771557033,13167.377867900002,32685.964909140006,53266.50274608 2026-02-20,03:10:35.000,51,11149327,9125,0,1771557034,13167.431758379993,37299.02836722,53266.57261728 2026-02-20,03:10:36.000,51,11149265,8725,0,1771557035,13167.485648859998,28534.104879570004,53266.55864304001 2026-02-20,03:10:37.000,51,11149274,8605,0,1771557036,13167.539539339989,31301.96692146,53266.53069456001 2026-02-20,03:10:38.000,51,11149316,8485,0,1771557037,13167.566484579998,27611.423106479997,53266.55165592 2026-02-20,03:10:39.000,51,11149289,9045,0,1771557038,13167.620375059989,27150.0857445,53266.52370744 2026-02-20,03:10:41.000,51,11149276,8285,0,1771557040,13167.687738159999,34992.29926254001,53266.57960440001 2026-02-20,03:10:42.000,51,11149283,9445,0,1771557041,13167.70121077999,29456.652719189995,53266.64947560001 2026-02-20,03:10:43.000,51,11149287,8965,0,1771557042,13167.714683399994,31763.191497360007,53266.55864304001 2026-02-20,03:10:44.000,51,11149302,8085,0,1771557043,13167.714683399994,30379.264000979994,53266.59357864 2026-02-20,03:10:45.000,51,11149299,9045,0,1771557044,13167.74162863999,29917.975982910008,53266.57960440001 2026-02-20,03:10:46.000,51,11149265,9005,0,1771557045,13167.734892329994,29918.081719859998,53266.53069456001 2026-02-20,03:10:47.000,51,11149278,8605,0,1771557046,13167.80225542999,30379.454327490006,53266.60755288001 2026-02-20,03:10:48.000,51,11149308,8445,0,1771557047,13167.78204649999,26689.079691630002,53266.57960440001 2026-02-20,03:10:49.000,51,11149296,8405,0,1771557048,13167.76857388,26689.10788815,53266.66344984 2026-02-20,03:10:50.000,51,11149318,8685,0,1771557049,13167.755101259994,34531.518781830004,53266.635501360004 2026-02-20,03:10:52.000,51,11149291,9245,0,1771557051,13167.74162863999,26228.10888441,53266.56563016 2026-02-20,03:10:53.000,51,11149269,8845,0,1771557052,13167.728156019999,30841.2921777,53266.60755288001 2026-02-20,03:10:54.000,51,11149101,8965,0,1771557053,13167.74162863999,28534.746350400004,53266.62851424001 2026-02-20,03:10:55.000,51,11149129,8685,0,1771557054,13167.74162863999,36377.129047559996,53266.66344984 2026-02-20,03:10:56.000,51,11149127,8805,0,1771557055,13167.68100184999,30380.18038788,53266.635501360004 2026-02-20,03:10:57.000,51,11149129,9125,0,1771557056,13167.707947089999,33609.393890010004,53266.635501360004 2026-02-20,03:10:58.000,51,11149318,8485,0,1771557057,13167.694474469994,30380.229731789994,53266.64947560001 2026-02-20,03:10:59.000,51,11149314,8645,0,1771557058,13167.68100184999,30380.17333875,53266.67043696 2026-02-20,03:11:00.000,51,11149285,8765,0,1771557059,13167.694474469994,33148.084724550004,53266.705372560005 2026-02-20,03:11:01.000,51,11149287,8885,0,1771557060,13167.674265539994,32686.69096953,53266.74729528001 2026-02-20,03:11:03.000,51,11149297,8885,0,1771557062,13167.633847679994,30841.433160300003,53266.74030816 2026-02-20,03:11:04.000,51,11149321,8765,0,1771557063,13167.667529229999,29457.41402523,53266.67043696 2026-02-20,03:11:05.000,51,11149326,8325,0,1771557064,13167.660792919989,29457.336484800006,53266.73332104 2026-02-20,03:11:06.000,51,11149283,9005,0,1771557065,13167.627111369999,32686.430151720007,53266.6844112 2026-02-20,03:11:07.000,51,11149275,9005,0,1771557066,13167.633847679994,29457.209600460003,53266.656462720006 2026-02-20,03:11:08.000,51,11149296,8525,0,1771557067,13167.579957199989,31302.389869260005,53266.69838544001 2026-02-20,03:11:09.000,51,11149351,8645,0,1771557068,13167.586693509998,31302.3052797,53266.57960440001 2026-02-20,03:11:10.000,51,11149288,8285,0,1771557069,13167.600166129989,26227.78462443,53266.66344984 2026-02-20,03:11:11.000,51,11149314,8525,0,1771557070,13167.539539339989,32224.796726279994,53266.69139832 2026-02-20,03:11:12.000,51,11149262,8565,0,1771557071,13167.505857789998,33608.752419180004,53266.67043696 2026-02-20,03:11:14.000,51,11149252,8365,0,1771557073,13167.492385169993,33608.54799440999,53266.64947560001 2026-02-20,03:11:15.000,51,11149222,8605,0,1771557074,13167.472176239993,31301.931675810003,53266.67742408001 2026-02-20,03:11:16.000,51,11149252,8365,0,1771557075,13167.431758379993,28534.126026960002,53266.69838544001 2026-02-20,03:11:17.000,51,11149278,8605,0,1771557076,13167.445230999998,27611.437204739996,53266.61454 2026-02-20,03:11:18.000,51,11149265,9125,0,1771557077,13167.431758379993,31763.184448230008,53266.69139832 2026-02-20,03:11:19.000,51,11149256,8325,0,1771557078,13167.465439929998,25766.130051600005,53266.6844112 2026-02-20,03:11:20.000,51,11149294,8525,0,1771557079,13167.425022069998,27611.310320400007,53266.66344984 2026-02-20,03:11:21.000,51,11149288,8205,0,1771557080,13167.445230999998,30379.172362290003,53266.69139832 2026-02-20,03:11:22.000,51,11149346,8765,0,1771557081,13167.438494689988,31301.854135379996,53266.69838544001 2026-02-20,03:11:23.000,51,11149326,8445,0,1771557082,13167.472176239993,29917.877295090002,53266.67742408001 2026-02-20,03:11:25.000,51,11149306,8365,0,1771557084,13167.458703619988,32224.437220649997,53266.60755288001 2026-02-20,03:11:26.000,51,11149336,8365,0,1771557085,13167.418285760003,30840.594313830006,53266.64248848 2026-02-20,03:11:27.000,51,11149315,8965,0,1771557086,13167.451967309993,29456.673866580008,53266.67043696 2026-02-20,03:11:28.000,51,11149318,8365,0,1771557087,13167.445230999998,32224.493613690007,53266.67742408001 2026-02-20,03:11:29.000,51,11149337,9005,0,1771557088,13167.458703619988,33147.15423939,53266.6844112 2026-02-20,03:11:30.000,51,11149315,8925,0,1771557089,13167.438494689988,29456.716161360004,53266.67043696 2026-02-20,03:11:31.000,51,11149316,8285,0,1771557090,13167.425022069998,30379.383836189998,53266.635501360004 2026-02-20,03:11:32.000,51,11149275,9485,0,1771557091,13167.431758379993,31302.044461890007,53266.62152712 2026-02-20,03:11:33.000,51,11149299,8765,0,1771557092,13167.425022069998,32686.02130218,53266.71235968 2026-02-20,03:11:34.000,51,11149288,8285,0,1771557093,13167.418285760003,29918.194505940002,53266.69838544001 2026-02-20,03:11:36.000,51,11149321,9045,0,1771557095,13167.458703619988,30379.5036714,53266.62152712 2026-02-20,03:11:37.000,51,11149279,8885,0,1771557096,13167.465439929998,33147.37276242,53266.59357864 2026-02-20,03:11:38.000,51,11149341,8685,0,1771557097,13167.472176239993,33147.400958939994,53266.635501360004 2026-02-20,03:11:39.000,51,11149311,8845,0,1771557098,13167.559748269989,30379.454327490006,53266.59357864 2026-02-20,03:11:40.000,51,11149293,8925,0,1771557099,13167.573220889994,28072.887352799997,53266.59357864 2026-02-20,03:11:41.000,51,11149346,8525,0,1771557100,13167.627111369999,31763.381823870004,53266.6844112 2026-02-20,03:11:42.000,51,11149249,8805,0,1771557101,13167.660792919989,33147.393909809995,53266.635501360004 2026-02-20,03:11:43.000,51,11149321,8845,0,1771557102,13167.74162863999,29918.2086042,53266.56563016 2026-02-20,03:11:44.000,51,11149290,8525,0,1771557103,13167.78204649999,31302.178395359995,53266.64248848 2026-02-20,03:11:45.000,51,11149252,8365,0,1771557104,13167.80225542999,28072.957844100005,53266.586591520005 2026-02-20,03:11:47.000,51,11149260,8365,0,1771557106,13167.86288221999,31302.248886660003,53266.60755288001 2026-02-20,03:11:48.000,51,11149294,8405,0,1771557107,13167.876354839995,29457.09681438,53266.635501360004 2026-02-20,03:11:49.000,51,11149321,8925,0,1771557108,13167.876354839995,34070.22371463,53266.67043696 2026-02-20,03:11:50.000,51,11149321,9205,0,1771557109,13167.815728049995,28073.253907560007,53266.6844112 2026-02-20,03:11:51.000,51,11149288,8405,0,1771557110,13167.815728049995,33609.10487568,53266.64248848 2026-02-20,03:11:52.000,51,11149342,8725,0,1771557111,13167.74162863999,30841.242833790006,53266.71235968 2026-02-20,03:11:53.000,51,11149328,8525,0,1771557112,13167.694474469994,27150.73426446,53266.656462720006 2026-02-20,03:11:54.000,51,11149278,8685,0,1771557113,13167.68100184999,30841.31332509,53266.69838544001 2026-02-20,03:11:55.000,51,11149314,8725,0,1771557114,13167.573220889994,26689.516737690006,53266.62152712 2026-02-20,03:11:56.000,51,11149340,8365,0,1771557115,13167.539539339989,32686.549986929997,53266.64248848 2026-02-20,03:11:58.000,51,11149370,8525,0,1771557117,13167.344186349997,30379.919570070007,53266.69139832 2026-02-20,03:11:59.000,51,11149250,8565,0,1771557118,13167.330713729993,30841.235784660006,53266.62152712 2026-02-20,03:12:00.000,51,11149287,8765,0,1771557119,13167.283559559997,29918.603355479994,53266.62152712 2026-02-20,03:12:01.000,51,11149288,8485,0,1771557120,13167.243141699997,27612.02933166,53266.600565759996 2026-02-20,03:12:02.000,51,11149279,9165,0,1771557121,13167.283559559997,30841.14414597,53266.57960440001 2026-02-20,03:12:03.000,51,11149338,8405,0,1771557122,13167.249878009992,25305.405963929996,53266.586591520005 2026-02-20,03:12:04.000,51,11149308,8285,0,1771557123,13167.263350629997,34531.63861704001,53266.586591520005 2026-02-20,03:12:05.000,51,11149333,8925,0,1771557124,13167.310504799992,28995.815845439996,53266.64248848 2026-02-20,03:12:06.000,51,11149270,8405,0,1771557125,13167.377867900002,30841.059556410008,53266.62152712 2026-02-20,03:12:07.000,51,11149291,9005,0,1771557126,13167.398076830003,33147.541941539996,53266.57960440001 2026-02-20,03:12:09.000,51,11149293,8685,0,1771557128,13167.559748269989,26689.136084669997,53266.67043696 2026-02-20,03:12:10.000,51,11149273,8765,0,1771557129,13167.606902439999,34992.72221034,53266.62152712 2026-02-20,03:12:11.000,51,11149309,8725,0,1771557130,13167.687738159999,28995.667813709995,53266.64248848 2026-02-20,03:12:12.000,51,11149321,8885,0,1771557131,13167.755101259994,27150.311316659994,53266.64947560001 2026-02-20,03:12:13.000,51,11149301,8845,0,1771557132,13167.775310189994,30840.82693512,53266.62851424001 2026-02-20,03:12:14.000,51,11149277,8765,0,1771557133,13167.82920067,31763.395922130003,53266.57960440001 2026-02-20,03:12:15.000,51,11149283,8965,0,1771557134,13167.835936979995,26688.966905549998,53266.635501360004 2026-02-20,03:12:16.000,51,11149391,9125,0,1771557135,13167.835936979995,28072.788664980006,53266.635501360004 2026-02-20,03:12:17.000,51,11149264,8445,0,1771557136,13167.815728049995,30840.700050779997,53266.72633392001 2026-02-20,03:12:18.000,51,11149265,8965,0,1771557137,13167.80899174,30840.67890339,53266.73332104 2026-02-20,03:12:20.000,51,11149311,8725,0,1771557139,13167.728156019999,33147.29522199,53266.6844112 2026-02-20,03:12:21.000,51,11149335,8965,0,1771557140,13167.647320299999,27611.620482119994,53266.7193468 2026-02-20,03:12:22.000,51,11149305,8965,0,1771557141,13167.606902439999,34069.9347003,53266.69139832 2026-02-20,03:12:23.000,51,11149359,8925,0,1771557142,13167.566484579998,30840.763492950005,53266.705372560005 2026-02-20,03:12:24.000,51,11149358,8445,0,1771557143,13167.519330409988,31763.494609949994,53266.64947560001 2026-02-20,03:12:25.000,51,11149293,8965,0,1771557144,13167.492385169993,28534.386844769993,53266.64248848 2026-02-20,03:12:26.000,51,11149302,8485,0,1771557145,13167.411549449993,29918.434176359995,53266.586591520005 2026-02-20,03:12:27.000,51,11149315,8925,0,1771557146,13167.398076830003,32225.029347570002,53266.600565759996 2026-02-20,03:12:28.000,51,11149313,8965,0,1771557147,13167.398076830003,26689.41100074,53266.57261728 2026-02-20,03:12:29.000,51,11149276,8405,0,1771557148,13167.398076830003,31763.92460688,53266.62152712 2026-02-20,03:12:31.000,51,11149346,8525,0,1771557150,13167.458703619988,32686.740313439994,53266.656462720006 2026-02-20,03:12:32.000,51,11149286,8725,0,1771557151,13167.505857789998,30380.236780919993,53266.57261728 2026-02-20,03:12:33.000,51,11149222,8445,0,1771557152,13167.546275649998,30841.651683329997,53266.600565759996 2026-02-20,03:12:34.000,51,11149294,8365,0,1771557153,13167.620375059989,28535.056512120005,53266.5446688 2026-02-20,03:12:35.000,51,11149311,8765,0,1771557154,13167.687738159999,31764.333456420005,53266.57261728 2026-02-20,03:12:36.000,51,11149363,9005,0,1771557155,13167.74162863999,28996.42207062,53266.55165592 2026-02-20,03:12:37.000,51,11149355,8925,0,1771557156,13167.82246435999,29457.801727380007,53266.61454 2026-02-20,03:12:38.000,51,11149308,8525,0,1771557157,13167.876354839995,32686.888345169995,53266.635501360004 2026-02-20,03:12:39.000,51,11149314,8485,0,1771557158,13167.896563769995,28996.372726710004,53266.656462720006 2026-02-20,03:12:40.000,51,11149297,8965,0,1771557159,13167.936981629995,28534.978971689998,53266.57960440001 2026-02-20,03:12:42.000,51,11149352,8325,0,1771557161,13168.00434472999,35915.826931229996,53266.656462720006 2026-02-20,03:12:43.000,51,11149314,8445,0,1771557162,13167.977399489995,29918.730239819997,53266.64947560001 2026-02-20,03:12:44.000,51,11149293,8965,0,1771557163,13167.99087211,33147.866201519995,53266.635501360004 2026-02-20,03:12:45.000,51,11149314,8405,0,1771557164,13167.957190559995,28073.416037550007,53266.656462720006 2026-02-20,03:12:46.000,51,11149257,8885,0,1771557165,13167.95045425,32225.142133650006,53266.69139832 2026-02-20,03:12:47.000,51,11149258,8445,0,1771557166,13167.916772699995,29918.582208089996,53266.67043696 2026-02-20,03:12:48.000,51,11149311,9045,0,1771557167,13167.916772699995,26228.1300318,53266.69838544001 2026-02-20,03:12:49.000,51,11149351,8725,0,1771557168,13167.86961853,33609.1330722,53266.67043696 2026-02-20,03:12:50.000,51,11149320,8645,0,1771557169,13167.80899174,32686.472446500004,53266.69838544001 2026-02-20,03:12:51.000,51,11149315,8925,0,1771557170,13167.80225542999,31763.875262970003,53266.705372560005 2026-02-20,03:12:53.000,51,11149277,8845,0,1771557172,13167.694474469994,30841.29922683,53266.60755288001 2026-02-20,03:12:54.000,51,11149301,8965,0,1771557173,13167.660792919989,30841.341521609997,53266.64947560001 2026-02-20,03:12:55.000,51,11149281,8925,0,1771557174,13167.600166129989,24844.273026719995,53266.586591520005 2026-02-20,03:12:56.000,51,11149272,7605,0,1771557175,13167.573220889994,32225.35360755,53266.656462720006 2026-02-20,03:12:57.000,51,11149300,8485,0,1771557176,13167.519330409988,34993.18040379,53266.656462720006 2026-02-20,03:12:58.000,51,11149330,8525,0,1771557177,13167.478912549988,33147.98603673,53266.62152712 2026-02-20,03:12:59.000,51,11149329,8885,0,1771557178,13167.512594099993,32225.37475494,53266.62851424001 2026-02-20,03:13:00.000,51,11149308,8445,0,1771557179,13167.458703619988,31302.742325760002,53266.67742408001 2026-02-20,03:13:01.000,51,11149299,8965,0,1771557180,13167.398076830003,32225.325411030004,53266.62851424001 2026-02-20,03:13:02.000,51,11149315,8125,0,1771557181,13167.344186349997,27612.099822959994,53266.635501360004 2026-02-20,03:13:04.000,51,11149279,8805,0,1771557183,13167.357658970002,27150.776559239996,53266.586591520005 2026-02-20,03:13:05.000,51,11149326,8445,0,1771557184,13167.371131589993,30379.83498051,53266.61454 2026-02-20,03:13:06.000,51,11149292,8645,0,1771557185,13167.391340519993,28534.563073020006,53266.64947560001 2026-02-20,03:13:07.000,51,11149351,9165,0,1771557186,13167.411549449993,32686.35966042,53266.586591520005 2026-02-20,03:13:08.000,51,11149326,8645,0,1771557187,13167.398076830003,33608.87225439001,53266.66344984 2026-02-20,03:13:09.000,51,11149307,9005,0,1771557188,13167.445230999998,29918.321390280005,53266.61454 2026-02-20,03:13:10.000,51,11149309,8845,0,1771557189,13167.492385169993,31302.192493619994,53266.55165592 2026-02-20,03:13:11.000,51,11149330,8405,0,1771557190,13167.553011959993,30379.489573140003,53266.55864304001 2026-02-20,03:13:12.000,51,11149300,8645,0,1771557191,13167.586693509998,28534.224714779994,53266.59357864 2026-02-20,03:13:13.000,51,11149326,8725,0,1771557192,13167.613638749994,28072.908500189995,53266.62851424001 2026-02-20,03:13:15.000,51,11149265,8925,0,1771557194,13167.76857388,28995.414045030004,53266.600565759996 2026-02-20,03:13:16.000,51,11149318,8525,0,1771557195,13167.80899174,30379.327443150003,53266.586591520005 2026-02-20,03:13:17.000,51,11149344,8685,0,1771557196,13167.815728049995,34992.482539920005,53266.57960440001 2026-02-20,03:13:18.000,51,11149362,8525,0,1771557197,13167.84267328999,29456.786652659997,53266.600565759996 2026-02-20,03:13:19.000,51,11149310,8605,0,1771557198,13167.835936979995,28995.428143290002,53266.586591520005 2026-02-20,03:13:20.000,51,11149334,8605,0,1771557199,13167.835936979995,33147.2035833,53266.600565759996 2026-02-20,03:13:21.000,51,11149309,8965,0,1771557200,13167.795519119994,32224.641645419993,53266.61454 2026-02-20,03:13:22.000,51,11149328,8605,0,1771557201,13167.78878281,29918.102867249996,53266.59357864 2026-02-20,03:13:23.000,51,11149323,8925,0,1771557202,13167.748364949999,28534.16127261,53266.62152712 2026-02-20,03:13:24.000,51,11149303,8885,0,1771557203,13167.728156019999,27150.24787449,53266.586591520005 2026-02-20,03:13:26.000,51,11149169,8205,0,1771557205,13167.714683399994,27611.53589256,53266.61454 2026-02-20,03:13:27.000,51,11149118,8405,0,1771557206,13167.707947089999,33608.576190930005,53266.56563016 2026-02-20,03:13:28.000,51,11149132,8645,0,1771557207,13167.728156019999,32224.669841940005,53266.60755288001 2026-02-20,03:13:29.000,51,11149309,8925,0,1771557208,13167.728156019999,31301.98101972,53266.52370744 2026-02-20,03:13:30.000,51,11149295,8845,0,1771557209,13167.728156019999,28534.189469129997,53266.52370744 2026-02-20,03:13:31.000,51,11149309,8725,0,1771557210,13167.76857388,22537.22671119,53266.537681680005 2026-02-20,03:13:32.000,51,11149266,7805,0,1771557211,13167.815728049995,26227.763477040004,53266.5446688 2026-02-20,03:13:33.000,51,11149134,8525,0,1771557212,13167.84267328999,31302.213641010007,53266.56563016 2026-02-20,03:13:34.000,51,11149320,8445,0,1771557213,13167.92350900999,28073.070630179995,53266.586591520005 2026-02-20,03:13:35.000,51,11149290,8605,0,1771557214,13168.017817349995,33147.47849937,53266.56563016 2026-02-20,03:13:37.000,51,11149345,9245,0,1771557216,13168.13233462,27611.817857760005,53266.537681680005 2026-02-20,03:13:38.000,51,11149295,8925,0,1771557217,13168.233379270001,34070.188468980006,53266.5446688 2026-02-20,03:13:39.000,51,11149294,8445,0,1771557218,13168.327687609992,29918.405979839998,53266.600565759996 2026-02-20,03:13:40.000,51,11149259,9005,0,1771557219,13168.368105469992,33147.66177675,53266.586591520005 2026-02-20,03:13:41.000,51,11149305,8845,0,1771557220,13168.421995949997,38683.51979400001,53266.64248848 2026-02-20,03:13:42.000,51,11149279,8885,0,1771557221,13168.462413809997,30841.1511951,53266.6844112 2026-02-20,03:13:43.000,51,11149280,8565,0,1771557222,13168.469150119992,34531.73730486,53266.69139832 2026-02-20,03:13:44.000,51,11149340,8565,0,1771557223,13168.435468570002,29918.68794504,53266.705372560005 2026-02-20,03:13:45.000,51,11149305,8605,0,1771557224,13168.415259640002,31763.938705139997,53266.71235968 2026-02-20,03:13:46.000,51,11149314,8285,0,1771557225,13168.354632850002,32686.571134319995,53266.71235968 2026-02-20,03:13:48.000,51,11149287,8965,0,1771557227,13168.186225099991,32225.36065668,53266.705372560005 2026-02-20,03:13:49.000,51,11149327,9045,0,1771557228,13168.118861999996,29918.87122242,53266.74729528001 2026-02-20,03:13:50.000,51,11149263,9045,0,1771557229,13167.997608419995,34070.73830112,53266.705372560005 2026-02-20,03:13:51.000,51,11149334,8325,0,1771557230,13167.90330007999,28073.683904489997,53266.6844112 2026-02-20,03:13:52.000,51,11149359,9085,0,1771557231,13167.78878281,31302.862160970006,53266.66344984 2026-02-20,03:13:53.000,51,11149358,8525,0,1771557232,13167.687738159999,33609.47143044,53266.61454 2026-02-20,03:13:54.000,51,11149345,9125,0,1771557233,13167.586693509998,27151.121966610008,53266.57261728 2026-02-20,03:13:55.000,51,11149240,8365,0,1771557234,13167.499121479988,28073.789641440002,53266.59357864 2026-02-20,03:13:56.000,51,11149314,8565,0,1771557235,13167.438494689988,29457.822874770005,53266.64947560001 2026-02-20,03:13:57.000,51,11149306,8765,0,1771557236,13167.357658970002,29457.801727380007,53266.61454 2026-02-20,03:13:59.000,51,11149274,8325,0,1771557238,13167.303768489997,31303.172322690007,53266.59357864 2026-02-20,03:14:00.000,51,11149272,8525,0,1771557239,13167.283559559997,33148.45832844,53266.64248848 2026-02-20,03:14:01.000,51,11149260,8445,0,1771557240,13167.222932769997,29919.251875439993,53266.49575896 2026-02-20,03:14:02.000,51,11149308,8925,0,1771557241,12829.484558299991,34071.118954139994,53266.488771840006 2026-02-20,03:14:03.000,51,11149279,8645,0,1771557242,13167.216196460002,31764.601323359995,53266.537681680005 2026-02-20,03:14:04.000,51,11149319,8845,0,1771557243,13167.209460149992,28996.661741040007,53266.55165592 2026-02-20,03:14:05.000,51,11149348,8405,0,1771557244,13167.236405390002,32687.233752540007,53266.51672032 2026-02-20,03:14:06.000,51,11149318,8525,0,1771557245,13167.249878009992,30380.561040900007,53266.49575896 2026-02-20,03:14:07.000,51,11149276,8765,0,1771557246,13167.216196460002,27151.403931809997,53266.49575896 2026-02-20,03:14:08.000,51,11149292,9005,0,1771557247,13167.216196460002,26228.75740437,53266.44684912 2026-02-20,03:14:10.000,51,11149246,8525,0,1771557249,13167.276823250002,30841.870206360007,53266.51672032 2026-02-20,03:14:11.000,51,11149289,9005,0,1771557250,13167.297032180002,29457.851071290002,53266.46082336001 2026-02-20,03:14:12.000,51,11149348,8525,0,1771557251,13167.290295869992,31764.354603810003,53266.42588776 2026-02-20,03:14:13.000,51,11149273,8805,0,1771557252,13167.283559559997,36377.516749710005,53266.45383624 2026-02-20,03:14:14.000,51,11149255,9085,0,1771557253,13167.209460149992,28073.831936219998,53266.45383624 2026-02-20,03:14:15.000,51,11149309,8805,0,1771557254,13167.229669079992,28535.162249069996,53266.42588776 2026-02-20,03:14:16.000,51,11149247,9085,0,1771557255,13167.189251219992,29919.139089360004,53266.4049264 2026-02-20,03:14:17.000,51,11149282,8525,0,1771557256,13167.236405390002,31303.108880519998,53266.38396504 2026-02-20,03:14:18.000,51,11149313,9005,0,1771557257,13167.202723839997,29919.117941970006,53266.39793928 2026-02-20,03:14:19.000,51,11149321,9165,0,1771557258,13167.162305979997,23922.070594470002,53266.418900640005 2026-02-20,03:14:21.000,51,11149294,8285,0,1771557260,13167.195987530002,34071.07665936,53266.35601656 2026-02-20,03:14:22.000,51,11149302,8725,0,1771557261,13167.169042289992,29457.956808240007,53266.34902944 2026-02-20,03:14:23.000,51,11149308,8485,0,1771557262,13167.115151810001,28996.7463306,53266.38396504 2026-02-20,03:14:24.000,51,11149255,9005,0,1771557263,13167.128624429992,29919.399907169995,53266.37697792 2026-02-20,03:14:25.000,51,11149266,8285,0,1771557264,13167.108415499992,30842.067582000003,53266.369990800005 2026-02-20,03:14:26.000,51,11149277,8285,0,1771557265,13167.108415499992,30842.10987678,53266.37697792 2026-02-20,03:14:27.000,51,11149272,8525,0,1771557266,13167.155569670002,30380.702023499995,53266.31409384001 2026-02-20,03:14:28.000,51,11149315,8605,0,1771557267,13167.142097049997,28535.458312529998,53266.38396504 2026-02-20,03:14:29.000,51,11149272,8365,0,1771557268,13167.121888119997,33148.60636017,53266.39095216001 2026-02-20,03:14:30.000,51,11149288,8485,0,1771557269,13167.162305979997,29458.05549606,53266.4049264 2026-02-20,03:14:32.000,51,11149317,9125,0,1771557271,13167.222932769997,35916.376763370004,53266.37697792 2026-02-20,03:14:33.000,51,11149320,8445,0,1771557272,13167.189251219992,28535.28208428,53266.34902944 2026-02-20,03:14:34.000,51,11149314,8485,0,1771557273,13167.209460149992,25767.30020718,53266.34204232001 2026-02-20,03:14:35.000,51,11149269,9005,0,1771557274,13167.195987530002,30841.679879849995,53266.39793928 2026-02-20,03:14:36.000,51,11149290,8525,0,1771557275,13167.216196460002,28996.365677580005,53266.3350552 2026-02-20,03:14:37.000,51,11149278,8885,0,1771557276,13167.202723839997,29918.934664589993,53266.39793928 2026-02-20,03:14:38.000,51,11149306,8725,0,1771557277,13167.169042289992,34070.61141678,53266.30710672 2026-02-20,03:14:39.000,51,11149300,8645,0,1771557278,13167.162305979997,30380.095798320006,53266.39095216001 2026-02-20,03:14:40.000,51,11149261,8845,0,1771557279,13167.135360740001,28534.80274344,53266.36300368001 2026-02-20,03:14:41.000,51,11149340,8205,0,1771557280,13167.101679189997,27150.854099670003,53266.369990800005 2026-02-20,03:14:43.000,51,11149363,8925,0,1771557282,13166.993898230001,31302.544950120006,53266.3350552 2026-02-20,03:14:44.000,51,11149314,8285,0,1771557283,13166.987161919991,28073.444234070004,53266.34902944 2026-02-20,03:14:45.000,51,11149269,9085,0,1771557284,13166.960216679996,28534.718153880007,53266.28614536 2026-02-20,03:14:46.000,51,11149293,8845,0,1771557285,13166.966952989991,31302.60839229,53266.25819688 2026-02-20,03:14:47.000,51,11149315,9045,0,1771557286,13166.987161919991,33147.88734890999,53266.31409384001 2026-02-20,03:14:48.000,51,11149281,9085,0,1771557287,13166.946744059991,30379.968913980003,53266.28614536 2026-02-20,03:14:49.000,51,11149274,8445,0,1771557288,13166.9736893,30380.025307019998,53266.265183999996 2026-02-20,03:14:50.000,51,11149293,8925,0,1771557289,13166.946744059991,27612.099822959994,53266.3350552 2026-02-20,03:14:51.000,51,11149288,8205,0,1771557290,13166.987161919991,31763.945754269997,53266.300119600004 2026-02-20,03:14:52.000,51,11149338,8645,0,1771557291,13167.034316090001,34070.43518853,53266.35601656 2026-02-20,03:14:54.000,51,11149353,8645,0,1771557293,13167.074733950001,28534.591269540004,53266.369990800005 2026-02-20,03:14:55.000,51,11149341,8925,0,1771557294,13167.142097049997,33147.68292414,53266.251209760005 2026-02-20,03:14:56.000,51,11149343,8285,0,1771557295,13167.148833359992,31302.411016650003,53266.30710672 2026-02-20,03:14:57.000,51,11149276,8365,0,1771557296,13167.202723839997,34531.63156790999,53266.321080960006 2026-02-20,03:14:58.000,51,11149274,8645,0,1771557297,13167.243141699997,29918.455323750008,53266.29313248001 2026-02-20,03:14:59.000,51,11149284,8485,0,1771557298,13167.243141699997,29918.497618530004,53266.29313248001 2026-02-20,03:15:00.000,51,11149282,8445,0,1771557299,13167.297032180002,31302.467409689998,53266.34902944 2026-02-20,03:15:01.000,51,11149281,9085,0,1771557300,13167.364395279998,23921.520762329994,53266.27217112001 2026-02-20,03:15:02.000,51,11149295,8485,0,1771557301,13167.330713729993,29918.561060699998,53266.321080960006 2026-02-20,03:15:03.000,51,11149299,8845,0,1771557302,13167.350922659993,31302.5872449,53266.39095216001 2026-02-20,03:15:05.000,51,11149296,8245,0,1771557304,13167.398076830003,32686.705067789997,53266.369990800005 2026-02-20,03:15:06.000,51,11149319,9005,0,1771557305,13167.411549449993,30380.236780919993,53266.369990800005 2026-02-20,03:15:07.000,51,11149313,8885,0,1771557306,13167.377867900002,31302.897406620003,53266.30710672 2026-02-20,03:15:08.000,51,11149316,8285,0,1771557307,12829.700120219997,29457.766481729996,53266.32806808 2026-02-20,03:15:09.000,51,11149342,8525,0,1771557308,13167.391340519993,26228.60232351,53266.31409384001 2026-02-20,03:15:10.000,51,11149302,8445,0,1771557309,13167.404813139998,33148.401935400005,53266.321080960006 2026-02-20,03:15:11.000,51,11149277,9045,0,1771557310,13167.418285760003,25306.075631280008,53266.41191352001 2026-02-20,03:15:12.000,51,11149324,8645,0,1771557311,13167.398076830003,29457.928611719995,53266.3350552 2026-02-20,03:15:13.000,51,11149287,8725,0,1771557312,13167.411549449993,30380.6315322,53266.34204232001 2026-02-20,03:15:14.000,51,11149302,8565,0,1771557313,13167.431758379993,30380.64563046,53266.39793928 2026-02-20,03:15:16.000,51,11149309,8765,0,1771557315,13167.377867900002,31764.55197945,53266.29313248001 2026-02-20,03:15:17.000,51,11149299,8965,0,1771557316,13167.377867900002,29457.942709979994,53266.44684912 2026-02-20,03:15:18.000,51,11149249,8965,0,1771557317,13167.337450040002,30380.582188290005,53266.37697792 2026-02-20,03:15:19.000,51,11149307,8765,0,1771557318,13167.337450040002,32225.769506220007,53266.39095216001 2026-02-20,03:15:20.000,51,11149300,8445,0,1771557319,13167.303768489997,34070.90748024,53266.34902944 2026-02-20,03:15:21.000,51,11149293,9045,0,1771557320,13167.283559559997,26228.59527438,53266.39095216001 2026-02-20,03:15:22.000,51,11149266,8525,0,1771557321,13167.222932769997,35916.059552520004,53266.41191352001 2026-02-20,03:15:23.000,51,11149258,8725,0,1771557322,13167.216196460002,29918.991057630003,53266.45383624 2026-02-20,03:15:24.000,51,11149313,8965,0,1771557323,13167.209460149992,28535.014217339995,53266.418900640005 2026-02-20,03:15:25.000,51,11149273,8885,0,1771557324,13167.182514909997,30380.208584399996,53266.43986200001 2026-02-20,03:15:27.000,51,11149274,8245,0,1771557326,13167.108415499992,33609.28110393,53266.49575896 2026-02-20,03:15:28.000,51,11149279,8925,0,1771557327,13167.094942880001,30380.067601799994,53266.42588776 2026-02-20,03:15:29.000,51,11149320,8525,0,1771557328,13167.061261329996,28996.041417600005,53266.35601656 2026-02-20,03:15:30.000,51,11149300,8405,0,1771557329,13167.054525020001,33147.84505413,53266.4049264 2026-02-20,03:15:31.000,51,11149282,8685,0,1771557330,13167.041052399996,29918.666797650003,53266.45383624 2026-02-20,03:15:32.000,51,11149308,7925,0,1771557331,13167.014107160001,24382.879271700003,53266.38396504 2026-02-20,03:15:33.000,51,11149326,8205,0,1771557332,13167.054525020001,28073.33144799,53266.42588776 2026-02-20,03:15:34.000,51,11149281,8965,0,1771557333,13167.041052399996,25305.50465175,53266.369990800005 2026-02-20,03:15:35.000,51,11149270,8205,0,1771557334,13167.047788709991,27150.7201662,53266.432874879996 2026-02-20,03:15:36.000,51,11149317,9005,0,1771557335,13167.081470259996,31763.74837863,53266.41191352001 2026-02-20,03:15:38.000,51,11149286,8485,0,1771557337,13167.128624429992,33609.020286119994,53266.39793928 2026-02-20,03:15:39.000,51,11149289,8885,0,1771557338,13167.142097049997,29457.202551330003,53266.39095216001 2026-02-20,03:15:40.000,51,11149311,8845,0,1771557339,13167.155569670002,30841.172342489997,53266.39793928 2026-02-20,03:15:41.000,51,11149305,8925,0,1771557340,13167.189251219992,34531.666813560005,53266.46082336001 2026-02-20,03:15:42.000,51,11149316,8885,0,1771557341,13167.243141699997,31302.425114910002,53266.50274608 2026-02-20,03:15:43.000,51,11149296,8445,0,1771557342,13167.243141699997,28534.62651519,53266.4747976 2026-02-20,03:15:44.000,51,11149303,9085,0,1771557343,13167.310504799992,27612.03638079,53266.44684912 2026-02-20,03:15:45.000,51,11149264,8485,0,1771557344,13167.303768489997,29918.652699390004,53266.4049264 2026-02-20,03:15:46.000,51,11149330,8485,0,1771557345,13167.337450040002,29457.38582871,53266.44684912 2026-02-20,03:15:47.000,51,11149323,9085,0,1771557346,13167.364395279998,35915.855127749994,53266.39095216001 2026-02-20,03:15:49.000,51,11149322,8485,0,1771557348,13167.384604209998,29457.590253479997,53266.44684912 2026-02-20,03:15:50.000,51,11149319,9165,0,1771557349,13167.404813139998,30380.250879180006,53266.50274608 2026-02-20,03:15:51.000,51,11149312,8365,0,1771557350,13167.465439929998,30380.342517869998,53266.41191352001 2026-02-20,03:15:52.000,51,11149303,8845,0,1771557351,13167.451967309993,32225.593277969994,53266.50973320001 2026-02-20,03:15:53.000,51,11149280,8405,0,1771557352,13167.499121479988,31764.333456420005,53266.488771840006 2026-02-20,03:15:54.000,51,11149317,9165,0,1771557353,13167.573220889994,24844.780564080007,53266.50274608 2026-02-20,03:15:55.000,51,11149256,8485,0,1771557354,13167.579957199989,36377.636584919994,53266.488771840006 2026-02-20,03:15:56.000,51,11149288,8765,0,1771557355,13167.647320299999,28074.036360989994,53266.467810480004 2026-02-20,03:15:57.000,51,11149269,8885,0,1771557356,13167.687738159999,28535.507656439993,53266.537681680005 2026-02-20,03:15:58.000,51,11149315,8845,0,1771557357,13167.714683399994,27612.903423779993,53266.5446688 2026-02-20,03:16:00.000,51,11149355,8805,0,1771557359,13167.76857388,28535.719130340003,53266.50274608 2026-02-20,03:16:01.000,51,11149304,8365,0,1771557360,13167.76857388,28074.473407049998,53266.52370744 2026-02-20,03:16:02.000,51,11149264,8645,0,1771557361,13167.78878281,30842.4200385,53266.56563016 2026-02-20,03:16:03.000,51,11149134,8485,0,1771557362,13167.76183756999,26229.342482160006,53266.49575896 2026-02-20,03:16:04.000,51,11149286,8565,0,1771557363,13167.755101259994,29458.626475590005,53266.55165592 2026-02-20,03:16:05.000,51,11149278,8525,0,1771557364,13167.734892329994,31303.990021770005,53266.537681680005 2026-02-20,03:16:06.000,51,11149282,8925,0,1771557365,13167.714683399994,34994.58318066,53266.60755288001 2026-02-20,03:16:07.000,51,11149308,8805,0,1771557366,13167.734892329994,33149.360617080005,53266.57960440001 2026-02-20,03:16:08.000,51,11149381,9445,0,1771557367,13167.694474469994,30842.75839674,53266.57261728 2026-02-20,03:16:09.000,51,11149276,8245,0,1771557368,13167.694474469994,30842.666758050007,53266.62851424001 2026-02-20,03:16:11.000,51,11149329,8725,0,1771557370,13167.72141970999,28535.994046410007,53266.67742408001 2026-02-20,03:16:12.000,51,11149257,9005,0,1771557371,13167.667529229999,32687.818830329998,53266.656462720006 2026-02-20,03:16:13.000,51,11149265,8805,0,1771557372,13167.68100184999,29919.858100619997,53266.62152712 2026-02-20,03:16:14.000,51,11149318,8685,0,1771557373,13167.579957199989,30381.10382391,53266.635501360004 2026-02-20,03:16:15.000,51,11149295,8965,0,1771557374,13167.593429819994,31303.70805657,53266.600565759996 2026-02-20,03:16:16.000,51,11149298,8405,0,1771557375,13167.600166129989,30381.019234349995,53266.59357864 2026-02-20,03:16:17.000,51,11149260,8445,0,1771557376,13167.566484579998,27613.023258989997,53266.59357864 2026-02-20,03:16:18.000,51,11149266,8445,0,1771557377,13167.553011959993,32687.332440359998,53266.62152712 2026-02-20,03:16:19.000,51,11149337,8845,0,1771557378,13167.600166129989,29458.03434867,53266.60755288001 2026-02-20,03:16:20.000,51,11149284,8365,0,1771557379,13167.593429819994,28535.359624710007,53266.6844112 2026-02-20,03:16:22.000,51,11149321,9005,0,1771557381,13167.647320299999,29457.970906500006,53266.586591520005 2026-02-20,03:16:23.000,51,11149292,8125,0,1771557382,13167.674265539994,28074.029311859995,53266.66344984 2026-02-20,03:16:24.000,51,11149324,8565,0,1771557383,13167.674265539994,29919.315317610002,53266.64248848 2026-02-20,03:16:25.000,51,11149368,8605,0,1771557384,13167.70121077999,31764.53083206,53266.67742408001 2026-02-20,03:16:26.000,51,11149265,9205,0,1771557385,13167.76183756999,28535.359624710007,53266.586591520005 2026-02-20,03:16:27.000,51,11149292,8365,0,1771557386,13167.76183756999,33148.64160582,53266.586591520005 2026-02-20,03:16:28.000,51,11149326,8445,0,1771557387,13167.78204649999,27612.81883422,53266.66344984 2026-02-20,03:16:29.000,51,11149275,8885,0,1771557388,13167.86288221999,27612.945718560004,53266.66344984 2026-02-20,03:16:30.000,51,11149312,8645,0,1771557389,13167.835936979995,32687.501619479997,53266.67742408001 2026-02-20,03:16:31.000,51,11149284,8445,0,1771557390,13167.88982746,33610.119950399996,53266.656462720006 2026-02-20,03:16:33.000,51,11149300,8645,0,1771557392,13167.936981629995,27151.812781350003,53266.537681680005 2026-02-20,03:16:34.000,51,11149286,8685,0,1771557393,13167.936981629995,24845.231708399995,53266.60755288001 2026-02-20,03:16:35.000,51,11149314,8605,0,1771557394,13167.896563769995,25306.583168640005,53266.60755288001 2026-02-20,03:16:36.000,51,11149307,9085,0,1771557395,13167.876354839995,29919.82285497,53266.600565759996 2026-02-20,03:16:37.000,51,11149305,9125,0,1771557396,13167.88309114999,23922.669770520006,53266.64248848 2026-02-20,03:16:38.000,51,11149297,9205,0,1771557397,13167.80899174,33610.331424300006,53266.67742408001 2026-02-20,03:16:39.000,51,11149292,8285,0,1771557398,13167.78878281,34071.71813019,53266.6844112 2026-02-20,03:16:40.000,51,11149266,8565,0,1771557399,13167.76183756999,31303.820842650006,53266.62851424001 2026-02-20,03:16:41.000,51,11149293,9045,0,1771557400,13167.728156019999,33148.979964059996,53266.656462720006 2026-02-20,03:16:42.000,51,11149329,8925,0,1771557401,13167.660792919989,31764.953779860007,53266.62152712 2026-02-20,03:16:44.000,51,11149286,8125,0,1771557403,13167.627111369999,31764.833944650003,53266.57261728 2026-02-20,03:16:45.000,51,11149294,8485,0,1771557404,13167.613638749994,28535.514705570007,53266.635501360004 2026-02-20,03:16:46.000,51,11149301,8845,0,1771557405,12829.875264279988,34532.51975829,53266.69838544001 2026-02-20,03:16:47.000,51,11149341,8725,0,1771557406,13167.620375059989,22999.515705719998,53266.635501360004 2026-02-20,03:16:48.000,51,11149305,8765,0,1771557407,13167.660792919989,27151.20655617,53266.67043696 2026-02-20,03:16:49.000,51,11149316,8445,0,1771557408,13167.70121077999,30380.30727222,53266.69838544001 2026-02-20,03:16:50.000,51,11149308,8525,0,1771557409,13167.72141970999,29918.87122242,53266.586591520005 2026-02-20,03:16:51.000,51,11149376,8565,0,1771557410,13167.714683399994,30380.14514223,53266.635501360004 2026-02-20,03:16:52.000,51,11149309,9045,0,1771557411,13167.80225542999,33609.210612630006,53266.71235968 2026-02-20,03:16:53.000,51,11149308,8565,0,1771557412,13167.815728049995,30841.28512857,53266.705372560005 2026-02-20,03:16:55.000,51,11149342,8285,0,1771557414,13167.957190559995,28534.563073020006,53266.69139832 2026-02-20,03:16:56.000,51,11149309,8405,0,1771557415,13167.997608419995,28073.268005820006,53266.6844112 2026-02-20,03:16:57.000,51,11149291,8765,0,1771557416,13168.01108104,26228.031343979994,53266.69838544001 2026-02-20,03:16:58.000,51,11149322,8365,0,1771557417,13168.038026279995,30379.912520939994,53266.66344984 2026-02-20,03:16:59.000,51,11149317,8965,0,1771557418,13168.038026279995,27612.078675569996,53266.71235968 2026-02-20,03:17:00.000,51,11149300,8485,0,1771557419,13168.058235209995,25766.96184894,53266.705372560005 2026-02-20,03:17:01.000,51,11149307,8965,0,1771557420,13168.09191676,28996.1119089,53266.77524376001 2026-02-20,03:17:02.000,51,11149333,9125,0,1771557421,13168.038026279995,30841.588241160003,53266.7193468 2026-02-20,03:17:03.000,51,11149361,8645,0,1771557422,13168.04476258999,30841.574142900005,53266.71235968 2026-02-20,03:17:04.000,51,11149300,8445,0,1771557423,13168.038026279995,29919.089745449994,53266.72633392001 2026-02-20,03:17:06.000,51,11149359,8765,0,1771557425,13167.95045425,28996.72518321,53266.73332104 2026-02-20,03:17:07.000,51,11149368,8285,0,1771557426,13167.957190559995,26690.22165069,53266.69139832 2026-02-20,03:17:08.000,51,11149312,8645,0,1771557427,13167.91003639,31303.440189629997,53266.67043696 2026-02-20,03:17:09.000,51,11149361,8965,0,1771557428,13167.90330007999,31764.840993780002,53266.74030816 2026-02-20,03:17:10.000,51,11149362,8645,0,1771557429,13167.88309114999,29458.274019090008,53266.76126952 2026-02-20,03:17:11.000,51,11149333,8805,0,1771557430,13167.86288221999,31303.602319619997,53266.76126952 2026-02-20,03:17:12.000,51,11149344,8565,0,1771557431,13167.876354839995,29458.393854299997,53266.81716648001 2026-02-20,03:17:13.000,51,11149347,8845,0,1771557432,13167.82920067,33148.824883199995,53266.74729528001 2026-02-20,03:17:14.000,51,11149294,8485,0,1771557433,13167.8494096,27612.99506247,53266.81716648001 2026-02-20,03:17:15.000,51,11149287,8845,0,1771557434,13167.84267328999,24845.097774930007,53266.768256639996 2026-02-20,03:17:17.000,51,11149317,8805,0,1771557436,13167.84267328999,32687.30424384,53266.81716648001 2026-02-20,03:17:18.000,51,11149285,8605,0,1771557437,13167.86961853,31303.292157899996,53266.768256639996 2026-02-20,03:17:19.000,51,11149361,8845,0,1771557438,13167.88309114999,36377.615437529996,53266.789218 2026-02-20,03:17:20.000,51,11149262,8365,0,1771557439,13167.91003639,36838.804767780006,53266.768256639996 2026-02-20,03:17:21.000,51,11149321,9045,0,1771557440,13167.86288221999,29918.955811980006,53266.803192240004 2026-02-20,03:17:22.000,51,11149262,8285,0,1771557441,13167.88982746,32686.782608220004,53266.81716648001 2026-02-20,03:17:23.000,51,11149305,8725,0,1771557442,13167.88982746,33609.25995654,53266.85210208 2026-02-20,03:17:24.000,51,11149351,8885,0,1771557443,13167.92350900999,27612.128019480006,53266.89402480001 2026-02-20,03:17:25.000,51,11149269,8845,0,1771557444,13167.96392686999,37299.648690660004,53266.873063440005 2026-02-20,03:17:26.000,51,11149289,9045,0,1771557445,13167.95045425,30379.926619200007,53266.83812784 2026-02-20,03:17:28.000,51,11149294,8205,0,1771557447,13167.96392686999,32686.401955199995,53266.83812784 2026-02-20,03:17:29.000,51,11149341,9005,0,1771557448,13167.96392686999,28534.591269540004,53266.81716648001 2026-02-20,03:17:30.000,51,11149302,8325,0,1771557449,13168.00434472999,30841.193489879995,53266.90101192 2026-02-20,03:17:31.000,51,11149331,8925,0,1771557450,13168.02455365999,31763.825919060007,53266.83114072 2026-02-20,03:17:32.000,51,11149285,8925,0,1771557451,13168.058235209995,28073.437184940005,53266.81017936 2026-02-20,03:17:33.000,51,11149358,8485,0,1771557452,13168.098653069996,27150.861148800002,53266.873063440005 2026-02-20,03:17:34.000,51,11149291,9165,0,1771557453,13168.10538937999,30841.44725856,53266.88703768 2026-02-20,03:17:35.000,51,11149333,8805,0,1771557454,13168.08518044999,24383.06959821,53266.90799904 2026-02-20,03:17:36.000,51,11149267,8685,0,1771557455,13168.13233462,32225.51573754,53266.86607632001 2026-02-20,03:17:37.000,51,11149263,9005,0,1771557456,13168.139070929996,28535.035364730007,53266.86607632001 2026-02-20,03:17:39.000,51,11149337,8805,0,1771557458,13168.199697719996,29457.773530859995,53266.921973280005 2026-02-20,03:17:40.000,51,11149307,9045,0,1771557459,13168.260324509996,28535.190445590008,53266.873063440005 2026-02-20,03:17:41.000,51,11149313,8445,0,1771557460,13168.260324509996,30841.884304620005,53266.91498616001 2026-02-20,03:17:42.000,51,11149386,8485,0,1771557461,13168.300742369996,31303.25691225,53266.935947519996 2026-02-20,03:17:43.000,51,11149342,8605,0,1771557462,13168.354632850002,30841.94069766,53266.970883120004 2026-02-20,03:17:44.000,51,11149324,8485,0,1771557463,13168.388314399992,30380.723170890007,53266.94293464001 2026-02-20,03:17:45.000,51,11149330,8565,0,1771557464,13168.435468570002,29458.104839969994,53266.935947519996 2026-02-20,03:17:46.000,51,11149293,8765,0,1771557465,13168.455677500002,27612.861128999997,53266.94992176 2026-02-20,03:17:47.000,51,11149321,8805,0,1771557466,13168.509567979992,25767.63856542,53267.04774144 2026-02-20,03:17:48.000,51,11149327,8845,0,1771557467,13168.610612629993,27612.861128999997,53267.02678008 2026-02-20,03:17:50.000,51,11149305,8805,0,1771557469,13168.745338829998,28996.788625379995,53266.95690888 2026-02-20,03:17:51.000,51,11149274,7605,0,1771557470,13168.812701929994,30842.025287220007,53266.991844480006 2026-02-20,03:17:52.000,51,11149316,8925,0,1771557471,13168.873328719994,30841.975943309997,53267.01979296 2026-02-20,03:17:53.000,51,11149273,8965,0,1771557472,13168.96763706,32225.910488819994,53267.103638399996 2026-02-20,03:17:54.000,51,11149305,8925,0,1771557473,13168.974373369994,30380.589237420005,53267.06171568001 2026-02-20,03:17:55.000,51,11149299,8645,0,1771557474,13169.04847278,29919.216629789997,53267.138574000004 2026-02-20,03:17:56.000,51,11149342,8565,0,1771557475,13169.095626949995,30841.79266593,53267.11761264 2026-02-20,03:17:57.000,51,11149297,9125,0,1771557476,13169.12257218999,30841.743322020004,53267.1735096 2026-02-20,03:17:58.000,51,11149328,8645,0,1771557477,13169.14951743,34532.12500701001,53267.19447096 2026-02-20,03:17:59.000,51,11149348,8565,0,1771557478,13169.16299004999,29457.597302609996,53267.20145808001 2026-02-20,03:18:01.000,51,11149255,8165,0,1771557480,13169.08215432999,30380.16628962,53267.20145808001 2026-02-20,03:18:02.000,51,11149340,8645,0,1771557481,13169.014791229994,28534.732252140006,53267.208445200005 2026-02-20,03:18:03.000,51,11149279,8965,0,1771557482,13168.98784599,32225.21967408,53267.19447096 2026-02-20,03:18:04.000,51,11149256,8525,0,1771557483,13168.927219199999,35915.728243410005,53267.23639368 2026-02-20,03:18:05.000,51,11149334,8685,0,1771557484,13168.832910859994,32225.283116249993,53267.2433808 2026-02-20,03:18:06.000,51,11149289,8325,0,1771557485,13168.799229309989,23921.696990580007,53267.28530352 2026-02-20,03:18:07.000,51,11149364,8765,0,1771557486,13168.752075139993,30380.123994840003,53267.257355040005 2026-02-20,03:18:08.000,51,11149297,9165,0,1771557487,13168.684712039998,29918.835976770002,53267.26434216 2026-02-20,03:18:09.000,51,11149303,8845,0,1771557488,13168.651030489993,26228.313309179997,53267.22940656001 2026-02-20,03:18:10.000,51,11149352,8605,0,1771557489,13168.597140010002,28534.93667691,53267.257355040005 2026-02-20,03:18:12.000,51,11149298,8565,0,1771557491,13168.549985839993,27612.424082940008,53267.19447096 2026-02-20,03:18:13.000,51,11149335,9085,0,1771557492,13168.576931080002,32686.83195213,53267.18748384 2026-02-20,03:18:14.000,51,11149257,8725,0,1771557493,13168.563458459997,28996.379775840003,53267.22940656001 2026-02-20,03:18:15.000,51,11149309,8925,0,1771557494,13168.549985839993,29918.998106760002,53267.21543232 2026-02-20,03:18:16.000,51,11149329,7965,0,1771557495,13168.624085249998,35454.77858358,53267.22241944 2026-02-20,03:18:17.000,51,11149340,8725,0,1771557496,13168.624085249998,32225.565081449997,53267.2433808 2026-02-20,03:18:18.000,51,11149325,9005,0,1771557497,13168.698184659988,27151.171310520003,53267.32023912001 2026-02-20,03:18:19.000,51,11149321,8525,0,1771557498,13168.758811449989,29457.773530859995,53267.313252 2026-02-20,03:18:20.000,51,11149331,8805,0,1771557499,13168.812701929994,29457.72418695,53267.29229064 2026-02-20,03:18:21.000,51,11149270,8365,0,1771557500,13168.819438239989,28535.141101679998,53267.29229064 2026-02-20,03:18:23.000,51,11149317,8805,0,1771557502,13168.893537649994,28996.464365399996,53267.271329279996 2026-02-20,03:18:24.000,51,11149335,9045,0,1771557503,13168.96090074999,34532.32238265,53267.257355040005 2026-02-20,03:18:25.000,51,11149267,8965,0,1771557504,13168.94069181999,27151.262949209995,53267.36216184 2026-02-20,03:18:26.000,51,11149264,8485,0,1771557505,13168.90027395999,34071.04846284,53267.27831640001 2026-02-20,03:18:27.000,51,11149308,8525,0,1771557506,13168.886801339999,27612.600311190006,53267.29927776001 2026-02-20,03:18:28.000,51,11149285,9045,0,1771557507,13168.866592409999,28535.25388776,53267.306264880004 2026-02-20,03:18:29.000,51,11149297,8525,0,1771557508,13168.792492999994,30380.49759873,53267.257355040005 2026-02-20,03:18:30.000,51,11149314,8365,0,1771557509,13168.752075139993,31764.410996849998,53267.35517472 2026-02-20,03:18:31.000,51,11149309,8765,0,1771557510,13168.698184659988,28996.499611050007,53267.32023912001 2026-02-20,03:18:32.000,51,11149291,8925,0,1771557511,13168.624085249998,33148.25390367,53267.327226240006 2026-02-20,03:18:34.000,51,11149349,8845,0,1771557513,13168.442204879997,24844.53384453,53267.306264880004 2026-02-20,03:18:35.000,51,11149309,8645,0,1771557514,13168.388314399992,30380.215633529995,53267.29927776001 2026-02-20,03:18:36.000,51,11149329,8805,0,1771557515,13168.294006060001,31302.78462054,53267.26434216 2026-02-20,03:18:37.000,51,11149302,8325,0,1771557516,13168.240115579996,32225.38180407,53267.29229064 2026-02-20,03:18:38.000,51,11149304,8565,0,1771557517,13168.19296141,27612.113921220007,53267.29229064 2026-02-20,03:18:39.000,51,11149321,8805,0,1771557518,13168.07170783,32686.36670955,53267.271329279996 2026-02-20,03:18:40.000,51,11149369,8605,0,1771557519,13168.01108104,26228.045442240007,53267.2433808 2026-02-20,03:18:41.000,51,11149291,8685,0,1771557520,13167.92350900999,30841.045458149994,53267.21543232 2026-02-20,03:18:42.000,51,11149352,8525,0,1771557521,13167.91003639,34070.216665500004,53267.15254824001 2026-02-20,03:18:43.000,51,11149315,9005,0,1771557522,13167.90330007999,28995.801747179998,53267.21543232 2026-02-20,03:18:45.000,51,11149306,8125,0,1771557524,13167.856145909995,26227.932656160003,53267.16652248 2026-02-20,03:18:46.000,51,11149313,9045,0,1771557525,13167.896563769995,30379.67989965,53267.11761264 2026-02-20,03:18:47.000,51,11149314,8365,0,1771557526,13167.88309114999,29918.413028969997,53267.09665128 2026-02-20,03:18:48.000,51,11149304,8525,0,1771557527,13167.86288221999,31763.713132980003,53267.138574000004 2026-02-20,03:18:49.000,51,11149274,8525,0,1771557528,13167.896563769995,35454.24989883001,53267.03376720001 2026-02-20,03:18:50.000,51,11149253,8925,0,1771557529,13167.90330007999,31763.783624279997,53267.0687028 2026-02-20,03:18:51.000,51,11149298,8365,0,1771557530,13167.96392686999,26689.389853350003,53267.0687028 2026-02-20,03:18:52.000,51,11149292,8765,0,1771557531,13167.97066318,31302.544950120006,53267.08267704001 2026-02-20,03:18:53.000,51,11149280,8725,0,1771557532,13167.98413579999,29457.336484800006,53267.07568992 2026-02-20,03:18:54.000,51,11149293,9125,0,1771557533,13167.936981629995,31302.5872449,53267.00581872 2026-02-20,03:18:56.000,51,11149296,8165,0,1771557535,13167.90330007999,31302.629539679998,53267.04774144 2026-02-20,03:18:57.000,51,11149274,8725,0,1771557536,13167.90330007999,28534.718153880007,53267.08267704001 2026-02-20,03:18:58.000,51,11149296,8565,0,1771557537,13167.8494096,28073.373742769996,53267.11062552001 2026-02-20,03:18:59.000,51,11149328,8445,0,1771557538,13167.82920067,26228.024294849994,53267.05472856 2026-02-20,03:19:00.000,51,11149278,8565,0,1771557539,13167.76183756999,30841.122998580002,53267.05472856 2026-02-20,03:19:01.000,51,11149263,9245,0,1771557540,13167.734892329994,30379.743341819994,53267.040754320005 2026-02-20,03:19:02.000,51,11149340,8405,0,1771557541,13167.674265539994,29457.07566699,53267.07568992 2026-02-20,03:19:03.000,51,11149280,8445,0,1771557542,13167.667529229999,28995.7594524,53267.07568992 2026-02-20,03:19:04.000,51,11149307,8805,0,1771557543,13167.606902439999,29918.286144629994,53267.05472856 2026-02-20,03:19:05.000,51,11149284,8485,0,1771557544,13167.553011959993,27611.585236469997,53266.991844480006 2026-02-20,03:19:07.000,51,11149278,8605,0,1771557546,13167.512594099993,29456.695013970006,53266.991844480006 2026-02-20,03:19:08.000,51,11149275,8885,0,1771557547,13167.526066719998,29456.638620929996,53267.00581872 2026-02-20,03:19:09.000,51,11149304,8485,0,1771557548,13167.485648859998,30840.5167734,53267.01979296 2026-02-20,03:19:10.000,51,11149289,9285,0,1771557549,13167.532803029993,28072.633584120005,53266.97787024 2026-02-20,03:19:11.000,51,11149345,8765,0,1771557550,13167.546275649998,29456.490589199995,53267.01280584001 2026-02-20,03:19:12.000,51,11149328,8445,0,1771557551,13167.512594099993,25765.982019870004,53266.970883120004 2026-02-20,03:19:13.000,51,11149327,8925,0,1771557552,13167.519330409988,29456.384852250005,53266.96389600001 2026-02-20,03:19:14.000,51,11149293,8805,0,1771557553,13167.600166129989,31301.64266148,53266.88703768 2026-02-20,03:19:15.000,51,11149271,8765,0,1771557554,13167.627111369999,28533.794717850004,53266.86607632001 2026-02-20,03:19:16.000,51,11149270,8205,0,1771557555,13167.633847679994,29456.384852250005,53266.91498616001 2026-02-20,03:19:18.000,51,11149290,8485,0,1771557557,13167.734892329994,29917.72926336,53266.94293464001 2026-02-20,03:19:19.000,51,11149313,8965,0,1771557558,13167.78204649999,28533.780619590005,53266.88703768 2026-02-20,03:19:20.000,51,11149303,8805,0,1771557559,13167.775310189994,31762.980023459997,53266.89402480001 2026-02-20,03:19:21.000,51,11149288,8285,0,1771557560,13167.795519119994,32685.619501769994,53266.90799904 2026-02-20,03:19:22.000,51,11149305,8765,0,1771557561,13167.78878281,33608.258980080005,53266.95690888 2026-02-20,03:19:23.000,51,11149277,8605,0,1771557562,13167.815728049995,24843.455327639997,53266.9289604 2026-02-20,03:19:24.000,51,11149301,8805,0,1771557563,13167.84267328999,31301.727251040007,53266.90799904 2026-02-20,03:19:25.000,51,11149282,8445,0,1771557564,13167.82920067,29917.792705529995,53266.97787024 2026-02-20,03:19:26.000,51,11149285,8885,0,1771557565,13167.835936979995,34992.18647646,53266.95690888 2026-02-20,03:19:27.000,51,11149296,7965,0,1771557566,13167.815728049995,31762.972974329998,53267.01280584001 2026-02-20,03:19:29.000,51,11149287,8845,0,1771557568,13167.78204649999,33608.16734139,53267.0687028 2026-02-20,03:19:30.000,51,11149341,8885,0,1771557569,13167.76857388,28995.089785050004,53267.04774144 2026-02-20,03:19:31.000,51,11149263,8805,0,1771557570,13167.74162863999,29917.778607269996,53267.02678008 2026-02-20,03:19:32.000,51,11149349,8925,0,1771557571,13167.68100184999,28995.103883310003,53266.97787024 2026-02-20,03:19:33.000,51,11149343,8685,0,1771557572,13167.674265539994,29456.398950510003,53267.01280584001 2026-02-20,03:19:34.000,51,11149312,8525,0,1771557573,13167.660792919989,26227.277087070004,53267.0687028 2026-02-20,03:19:35.000,51,11149298,8645,0,1771557574,13167.660792919989,32224.324434569993,53266.95690888 2026-02-20,03:19:36.000,51,11149244,8285,0,1771557575,13167.674265539994,27149.987056679995,53266.9988316 2026-02-20,03:19:37.000,51,11149300,8565,0,1771557576,13167.707947089999,27611.310320400007,53267.01979296 2026-02-20,03:19:38.000,51,11149290,8525,0,1771557577,13167.728156019999,29917.863196830003,53267.040754320005 2026-02-20,03:19:40.000,51,11149323,8805,0,1771557579,13167.78204649999,28995.385848510006,53266.991844480006 2026-02-20,03:19:41.000,51,11149255,8885,0,1771557580,13167.876354839995,28995.385848510006,53267.07568992 2026-02-20,03:19:42.000,51,11149275,9125,0,1771557581,13167.95045425,29456.695013970006,53267.05472856 2026-02-20,03:19:43.000,51,11149324,8205,0,1771557582,13168.00434472999,34069.680931619994,53267.0687028 2026-02-20,03:19:44.000,51,11149353,8885,0,1771557583,13168.08518044999,27611.345566050004,53266.9988316 2026-02-20,03:19:45.000,51,11149319,8925,0,1771557584,13168.206434029991,26688.727235130005,53267.02678008 2026-02-20,03:19:46.000,51,11149307,8845,0,1771557585,13168.253588200001,29456.44829442,53267.089664160005 2026-02-20,03:19:47.000,51,11149317,8925,0,1771557586,13168.327687609992,27611.190485190004,53267.07568992 2026-02-20,03:19:48.000,51,11149281,8725,0,1771557587,13168.455677500002,30840.277102980006,53267.11761264 2026-02-20,03:19:49.000,51,11149316,8445,0,1771557588,13168.428732259992,32685.302290919994,53267.11761264 2026-02-20,03:19:51.000,51,11149268,8285,0,1771557590,13168.563458459997,35452.931711519996,53267.08267704001 2026-02-20,03:19:52.000,51,11149263,9085,0,1771557591,13168.610612629993,30839.840056920002,53267.22241944 2026-02-20,03:19:53.000,51,11149283,8805,0,1771557592,13168.657766799988,29455.863216629994,53267.159535360006 2026-02-20,03:19:54.000,51,11149264,8125,0,1771557593,13168.691448349993,27610.556063490003,53267.257355040005 2026-02-20,03:19:55.000,51,11149296,8965,0,1771557594,13168.684712039998,30839.72022171,53267.36216184 2026-02-20,03:19:56.000,51,11149338,8605,0,1771557595,13168.752075139993,28533.153247020004,53267.25036792001 2026-02-20,03:19:57.000,51,11149278,8645,0,1771557596,13168.745338829998,30839.677926930002,53267.34120048 2026-02-20,03:19:58.000,51,11149318,8285,0,1771557597,13168.738602519988,31762.31740524,53267.29229064 2026-02-20,03:19:59.000,51,11149319,9085,0,1771557598,13168.738602519988,28533.20964006,53267.29229064 2026-02-20,03:20:00.000,51,11149276,8685,0,1771557599,13168.745338829998,30378.523842330003,53267.376136080005 2026-02-20,03:20:02.000,51,11149278,8285,0,1771557601,13168.758811449989,33607.70209881,53267.36216184 2026-02-20,03:20:03.000,51,11149327,8765,0,1771557602,13168.799229309989,28533.36472092,53267.41107168 2026-02-20,03:20:04.000,51,11149267,8605,0,1771557603,13168.799229309989,29455.997150099996,53267.327226240006 2026-02-20,03:20:05.000,51,11149282,8285,0,1771557604,13168.819438239989,25304.24285748,53267.36216184 2026-02-20,03:20:06.000,51,11149271,8965,0,1771557605,13168.832910859994,29455.95485532,53267.376136080005 2026-02-20,03:20:07.000,51,11149286,8525,0,1771557606,13168.859856099989,32685.0626205,53267.439020159996 2026-02-20,03:20:08.000,51,11149280,8525,0,1771557607,13168.893537649994,34068.98306775,53267.43203304 2026-02-20,03:20:09.000,51,11149319,8925,0,1771557608,13168.913746579994,28533.35767179,53267.43203304 2026-02-20,03:20:10.000,51,11149266,8125,0,1771557609,13168.933955509994,26226.797746230004,53267.51587848001 2026-02-20,03:20:11.000,51,11149271,8965,0,1771557610,13168.954164439994,29917.235824260002,53267.473955760004 2026-02-20,03:20:13.000,51,11149327,8765,0,1771557612,13169.02826385,29917.158283829995,53267.53683984001 2026-02-20,03:20:14.000,51,11149279,8765,0,1771557613,13169.02826385,23458.822918260004,53267.53683984001 2026-02-20,03:20:15.000,51,11149289,9005,0,1771557614,13169.075418019995,32684.956883549996,53267.50190424 2026-02-20,03:20:16.000,51,11149308,8445,0,1771557615,13169.10236325999,35914.071697859996,53267.50190424 2026-02-20,03:20:17.000,51,11149280,8525,0,1771557616,13169.095626949995,32223.697062000007,53267.51587848001 2026-02-20,03:20:18.000,51,11149307,8965,0,1771557617,13169.12257218999,33607.6527549,53267.53683984001 2026-02-20,03:20:19.000,51,11149284,8645,0,1771557618,13169.10236325999,30839.952843000006,53267.543826960005 2026-02-20,03:20:20.000,51,11149258,8445,0,1771557619,13169.10909957,30839.931695609994,53267.543826960005 2026-02-20,03:20:21.000,51,11149259,9005,0,1771557620,13169.08889064,28533.456359610005,53267.46696864001 2026-02-20,03:20:22.000,51,11149339,8805,0,1771557621,13169.10909957,31762.64166522,53267.55081408 2026-02-20,03:20:24.000,51,11149252,8285,0,1771557623,13169.095626949995,31762.810844339998,53267.592736800005 2026-02-20,03:20:25.000,51,11149392,8285,0,1771557624,13169.10236325999,33146.808832020004,53267.543826960005 2026-02-20,03:20:26.000,51,11149297,9125,0,1771557625,13169.06194539999,30379.080723599996,53267.56478832001 2026-02-20,03:20:27.000,51,11149248,8485,0,1771557626,13169.075418019995,30840.418085579993,53267.57177544 2026-02-20,03:20:28.000,51,11149368,8485,0,1771557627,13169.06194539999,28995.195521999995,53267.56478832001 2026-02-20,03:20:29.000,51,11149106,8485,0,1771557628,13169.00805492,35453.48859279,53267.57177544 2026-02-20,03:20:30.000,51,11149109,9205,0,1771557629,13168.927219199999,34069.61044032,53267.59972392 2026-02-20,03:20:31.000,51,11149330,8245,0,1771557630,13168.853119789994,29456.532883980006,53267.606711039996 2026-02-20,03:20:32.000,51,11149317,9045,0,1771557631,13168.832910859994,34069.63158771,53267.59972392 2026-02-20,03:20:33.000,51,11149322,8565,0,1771557632,13168.785756689998,34530.961900559996,53267.6276724 2026-02-20,03:20:35.000,51,11149338,8405,0,1771557634,13168.590403699993,24382.209604350006,53267.57876256 2026-02-20,03:20:36.000,51,11149260,8285,0,1771557635,13168.529776909993,28072.654731510003,53267.5578012 2026-02-20,03:20:37.000,51,11149326,8605,0,1771557636,13168.421995949997,28533.98504436,53267.56478832001 2026-02-20,03:20:38.000,51,11149335,8965,0,1771557637,13168.368105469992,25766.151198990003,53267.53683984001 2026-02-20,03:20:39.000,51,11149324,8445,0,1771557638,13168.300742369996,34531.08173577,53267.473955760004 2026-02-20,03:20:40.000,51,11149267,8925,0,1771557639,13168.233379270001,28995.364701119994,53267.56478832001 2026-02-20,03:20:41.000,51,11149288,8405,0,1771557640,13168.159279859996,31301.9528232,53267.51587848001 2026-02-20,03:20:42.000,51,11149329,9165,0,1771557641,13168.139070929996,27611.444253869995,53267.41805880001 2026-02-20,03:20:43.000,51,11149381,9085,0,1771557642,13168.10538937999,31301.931675810003,53267.48094288 2026-02-20,03:20:44.000,51,11149324,8165,0,1771557643,13168.07170783,29917.961884649994,53267.46696864001 2026-02-20,03:20:46.000,51,11149269,8845,0,1771557645,13167.97066318,34069.69502988001,53267.39709744001 2026-02-20,03:20:47.000,51,11149356,8445,0,1771557646,13167.93024532,32685.682943940003,53267.44600728001 2026-02-20,03:20:48.000,51,11149305,9005,0,1771557647,13167.92350900999,29917.806803789994,53267.43203304 2026-02-20,03:20:49.000,51,11149254,8445,0,1771557648,13167.876354839995,28072.443257609993,53267.39709744001 2026-02-20,03:20:50.000,51,11149325,8805,0,1771557649,13167.856145909995,29456.25796791,53267.425045920005 2026-02-20,03:20:51.000,51,11149266,8125,0,1771557650,13167.815728049995,32685.323438310006,53267.4529944 2026-02-20,03:20:52.000,51,11149112,8725,0,1771557651,13167.755101259994,29917.369757730004,53267.40408456 2026-02-20,03:20:53.000,51,11149164,8685,0,1771557652,13167.667529229999,27149.401978890004,53267.425045920005 2026-02-20,03:20:54.000,51,11149145,9165,0,1771557653,13167.579957199989,32684.89344138,53267.41107168 2026-02-20,03:20:55.000,51,11149320,8405,0,1771557654,13167.465439929998,28994.384872049995,53267.34818760001 2026-02-20,03:20:57.000,51,11149344,8325,0,1771557656,13167.350922659993,37758.94180494,53267.36216184 2026-02-20,03:20:58.000,51,11149329,8885,0,1771557657,13167.202723839997,28071.477526799994,53267.34818760001 2026-02-20,03:20:59.000,51,11149345,8965,0,1771557658,13167.155569670002,28071.39293724,53267.313252 2026-02-20,03:21:00.000,51,11149302,8285,0,1771557659,13167.081470259996,27148.732311540007,53267.26434216 2026-02-20,03:21:01.000,51,11149299,8805,0,1771557660,13167.000634539996,27609.970985699998,53267.257355040005 2026-02-20,03:21:02.000,51,11149324,8645,0,1771557661,13166.966952989991,30839.106947399996,53267.19447096 2026-02-20,03:21:03.000,51,11149315,9125,0,1771557662,13166.919798819996,30377.875322370004,53267.21543232 2026-02-20,03:21:04.000,51,11149251,8645,0,1771557663,13166.899589889996,30377.833027589993,53267.1735096 2026-02-20,03:21:05.000,51,11149307,8885,0,1771557664,13166.88611726999,25303.559091870004,53267.15254824001 2026-02-20,03:21:06.000,51,11149296,8205,0,1771557665,13166.84569940999,30377.868273240005,53267.11062552001 2026-02-20,03:21:08.000,51,11149316,8445,0,1771557667,13166.85243572,30839.22678261,53267.138574000004 2026-02-20,03:21:09.000,51,11149324,8285,0,1771557668,13166.86590833999,26226.19857018,53267.06171568001 2026-02-20,03:21:10.000,51,11149343,8925,0,1771557669,13166.90632619999,30377.92466628,53267.04774144 2026-02-20,03:21:11.000,51,11149259,8765,0,1771557670,13166.93327144,23458.414068719998,53267.09665128 2026-02-20,03:21:12.000,51,11149291,9125,0,1771557671,13166.95348037,30839.318421300006,53266.9988316 2026-02-20,03:21:13.000,51,11149299,8885,0,1771557672,13166.980425609996,32684.498690099994,53267.05472856 2026-02-20,03:21:14.000,51,11149279,8845,0,1771557673,13166.987161919991,28071.449330279997,53267.04774144 2026-02-20,03:21:15.000,51,11149277,8845,0,1771557674,13167.034316090001,31300.557095459997,53267.04774144 2026-02-20,03:21:16.000,51,11149346,8405,0,1771557675,13167.020843469996,28532.73029922,53267.040754320005 2026-02-20,03:21:17.000,51,11149301,9005,0,1771557676,13167.047788709991,29455.32043362,53267.00581872 2026-02-20,03:21:19.000,51,11149302,8485,0,1771557678,13167.007370849991,29916.587304300003,53266.96389600001 2026-02-20,03:21:20.000,51,11149319,9165,0,1771557679,13167.020843469996,28071.336544200007,53267.00581872 2026-02-20,03:21:21.000,51,11149279,8765,0,1771557680,13166.980425609996,34068.271105620006,53267.02678008 2026-02-20,03:21:22.000,51,11149293,9165,0,1771557681,13166.946744059991,26226.177422790002,53266.98485736001 2026-02-20,03:21:23.000,51,11149314,8245,0,1771557682,13166.89285358,34068.285203880005,53266.97787024 2026-02-20,03:21:24.000,51,11149324,8405,0,1771557683,13166.90632619999,34529.55207455999,53266.970883120004 2026-02-20,03:21:25.000,51,11149315,8885,0,1771557684,13166.798545239995,28993.968973380004,53266.95690888 2026-02-20,03:21:26.000,51,11149276,8285,0,1771557685,13166.80528154999,31300.458407640006,53266.89402480001 2026-02-20,03:21:27.000,51,11149271,9125,0,1771557686,13166.758127379995,32684.385904020004,53266.935947519996 2026-02-20,03:21:28.000,51,11149351,8725,0,1771557687,13166.717709519995,28993.9971699,53266.94293464001 2026-02-20,03:21:30.000,51,11149291,8805,0,1771557689,13166.62340117999,27148.830999359998,53266.91498616001 2026-02-20,03:21:31.000,51,11149316,8525,0,1771557690,13166.596455939994,30377.882371500004,53266.86607632001 2026-02-20,03:21:32.000,51,11149294,8445,0,1771557691,13166.54930177,31761.82396614,53266.921973280005 2026-02-20,03:21:33.000,51,11149288,8525,0,1771557692,13166.475202359994,31300.585291979995,53266.88703768 2026-02-20,03:21:34.000,51,11149380,8445,0,1771557693,13166.434784499994,33145.779659039996,53266.8590892 2026-02-20,03:21:35.000,51,11149309,9045,0,1771557694,13166.387630329999,33607.138168410005,53266.88703768 2026-02-20,03:21:36.000,51,11149278,8125,0,1771557695,13166.374157709994,33145.793757299994,53266.873063440005 2026-02-20,03:21:37.000,51,11149294,8445,0,1771557696,13166.333739849993,26226.233815829997,53266.88005056 2026-02-20,03:21:38.000,51,11149314,8645,0,1771557697,13166.347212469998,32223.161328119997,53266.86607632001 2026-02-20,03:21:39.000,51,11149348,8525,0,1771557698,13166.374157709994,24842.30631945,53266.8590892 2026-02-20,03:21:41.000,51,11149349,8965,0,1771557700,13166.353948779994,32684.44934619,53266.76126952 2026-02-20,03:21:42.000,51,11149288,8525,0,1771557701,13166.333739849993,28994.00421903,53266.824153600006 2026-02-20,03:21:43.000,51,11149347,9045,0,1771557702,13166.353948779994,32684.44934619,53266.85210208 2026-02-20,03:21:44.000,51,11149274,8165,0,1771557703,13166.394366639994,33607.04652972,53266.83114072 2026-02-20,03:21:45.000,51,11149317,9125,0,1771557704,13166.380894019989,28993.947825990006,53266.824153600006 2026-02-20,03:21:46.000,51,11149212,8445,0,1771557705,13166.401102949989,34529.594369340004,53266.83114072 2026-02-20,03:21:47.000,51,11149313,9445,0,1771557706,13166.347212469998,31300.472505900005,53266.78223088 2026-02-20,03:21:48.000,51,11149270,8365,0,1771557707,13166.367421399998,32684.42114967,53266.754282400005 2026-02-20,03:21:49.000,51,11149297,8925,0,1771557708,13166.333739849993,31761.859211789997,53266.768256639996 2026-02-20,03:21:50.000,51,11149335,8685,0,1771557709,13166.347212469998,24380.99715399,53266.78223088 2026-02-20,03:21:52.000,51,11149236,8205,0,1771557711,13166.347212469998,27610.217705250005,53266.74030816 2026-02-20,03:21:53.000,51,11149287,8885,0,1771557712,13166.333739849993,29455.454367090002,53266.789218 2026-02-20,03:21:54.000,51,11149311,9005,0,1771557713,13166.300058299988,23458.519805670003,53266.81716648001 2026-02-20,03:21:55.000,51,11149337,8925,0,1771557714,13166.286585679998,24842.46140031,53266.83114072 2026-02-20,03:21:56.000,51,11149279,9085,0,1771557715,13166.293321989993,29916.79172907,53266.824153600006 2026-02-20,03:21:57.000,51,11149322,8525,0,1771557716,13166.279849369988,32684.569181400002,53266.77524376001 2026-02-20,03:21:58.000,51,11149293,9005,0,1771557717,13166.232695199993,28071.667853310006,53266.789218 2026-02-20,03:21:59.000,51,11149301,8725,0,1771557718,13166.259640439988,29455.574202300006,53266.78223088 2026-02-20,03:22:00.000,51,11149344,8285,0,1771557719,13166.212486269993,34529.96797323,53266.74729528001 2026-02-20,03:22:01.000,51,11149320,8325,0,1771557720,13166.205749959998,34068.602414730005,53266.81017936 2026-02-20,03:22:03.000,51,11149335,8885,0,1771557722,13166.178804720003,32223.422145930002,53266.79620512001 2026-02-20,03:22:04.000,51,11149274,8285,0,1771557723,13166.145123169998,30839.55104259,53266.803192240004 2026-02-20,03:22:05.000,51,11149315,9085,0,1771557724,13166.097969000002,25303.848106200006,53266.76126952 2026-02-20,03:22:06.000,51,11149301,8925,0,1771557725,13166.124914239997,30378.234828,53266.768256639996 2026-02-20,03:22:07.000,51,11149310,8645,0,1771557726,13166.097969000002,27149.105915430002,53266.69838544001 2026-02-20,03:22:08.000,51,11149323,9085,0,1771557727,13166.097969000002,28071.681951570004,53266.705372560005 2026-02-20,03:22:09.000,51,11149348,8725,0,1771557728,13166.050814829992,30378.185484090005,53266.74729528001 2026-02-20,03:22:10.000,51,11149325,8845,0,1771557729,13166.064287449997,31762.15527525,53266.705372560005 2026-02-20,03:22:11.000,51,11149268,8445,0,1771557730,13166.017133280002,24842.672874209995,53266.72633392001 2026-02-20,03:22:12.000,51,11149268,8445,0,1771557731,13166.023869589997,28994.391921179995,53266.72633392001 2026-02-20,03:22:14.000,51,11149268,8605,0,1771557733,13166.010396969992,30378.361712340004,53266.74030816 2026-02-20,03:22:15.000,51,11149291,8805,0,1771557734,13166.003660659997,30378.361712340004,53266.71235968 2026-02-20,03:22:16.000,51,11149327,8965,0,1771557735,13166.003660659997,28994.448314220004,53266.71235968 2026-02-20,03:22:17.000,51,11149322,8485,0,1771557736,13165.990188039992,37298.041489020005,53266.77524376001 2026-02-20,03:22:18.000,51,11149341,9045,0,1771557737,13165.936297560002,31762.359700019995,53266.64947560001 2026-02-20,03:22:19.000,51,11149294,8245,0,1771557738,13165.922824939997,28994.575198560007,53266.66344984 2026-02-20,03:22:20.000,51,11149287,8765,0,1771557739,13165.882407079996,30839.797762140006,53266.656462720006 2026-02-20,03:22:21.000,51,11149278,8525,0,1771557740,13165.848725529991,27149.401978890004,53266.7193468 2026-02-20,03:22:22.000,51,11149358,8445,0,1771557741,13165.788098739991,32685.034423980003,53266.74729528001 2026-02-20,03:22:23.000,51,11149338,8405,0,1771557742,13165.75441719,30839.818909530004,53266.705372560005 2026-02-20,03:22:25.000,51,11149288,8125,0,1771557744,13165.680317779996,30378.446301899996,53266.64248848 2026-02-20,03:22:26.000,51,11149386,8405,0,1771557745,13165.58600943999,32223.732307650003,53266.72633392001 2026-02-20,03:22:27.000,51,11149348,8525,0,1771557746,13165.559064199995,29455.877314890007,53266.705372560005 2026-02-20,03:22:28.000,51,11149315,8845,0,1771557747,13165.53211896,29917.144185569996,53266.67742408001 2026-02-20,03:22:29.000,51,11149347,8685,0,1771557748,13165.44454692999,27149.317389329997,53266.66344984 2026-02-20,03:22:30.000,51,11149325,9045,0,1771557749,13165.41086538,31762.30330698,53266.67043696 2026-02-20,03:22:31.000,51,11149285,8445,0,1771557750,13165.356974899994,33146.23080336,53266.7193468 2026-02-20,03:22:32.000,51,11149315,8925,0,1771557751,13165.33002966,32223.520833749993,53266.635501360004 2026-02-20,03:22:33.000,51,11149356,8365,0,1771557752,13165.309820729999,30378.298270169995,53266.59357864 2026-02-20,03:22:34.000,51,11149306,8325,0,1771557753,13165.316557039994,26687.83904475,53266.635501360004 2026-02-20,03:22:36.000,51,11149276,8485,0,1771557755,13165.296348109994,31300.810864140003,53266.537681680005 2026-02-20,03:22:37.000,51,11149307,9045,0,1771557756,13165.316557039994,28532.962920510006,53266.55864304001 2026-02-20,03:22:38.000,51,11149342,8325,0,1771557757,13165.33002966,30378.192533220004,53266.600565759996 2026-02-20,03:22:39.000,51,11149273,8685,0,1771557758,13165.28287548999,33145.97703468001,53266.537681680005 2026-02-20,03:22:40.000,51,11149301,8925,0,1771557759,13165.316557039994,30839.445305639994,53266.50973320001 2026-02-20,03:22:41.000,51,11149312,8245,0,1771557760,13165.336765969994,28071.533919840003,53266.53069456001 2026-02-20,03:22:42.000,51,11149298,8605,0,1771557761,13165.296348109994,25303.657779689995,53266.537681680005 2026-02-20,03:22:43.000,51,11149317,9125,0,1771557762,13165.296348109994,31761.887408309994,53266.586591520005 2026-02-20,03:22:44.000,51,11149340,8485,0,1771557763,13165.249193939999,28532.659807920005,53266.488771840006 2026-02-20,03:22:45.000,51,11149296,8525,0,1771557764,13165.289611799999,31300.423161989995,53266.537681680005 2026-02-20,03:22:47.000,51,11149293,8805,0,1771557766,13165.202039769989,30377.684995860007,53266.4747976 2026-02-20,03:22:48.000,51,11149246,8485,0,1771557767,13165.148149289998,31761.49970616,53266.49575896 2026-02-20,03:22:49.000,51,11149341,8845,0,1771557768,13165.074049879993,26225.916604979997,53266.55864304001 2026-02-20,03:22:50.000,51,11149275,8805,0,1771557769,13165.006686779998,30838.944817409996,53266.4747976 2026-02-20,03:22:51.000,51,11149328,8285,0,1771557770,13164.952796299993,28993.665860790003,53266.45383624 2026-02-20,03:22:52.000,51,11149284,8525,0,1771557771,13164.885433199997,27148.457395470003,53266.4747976 2026-02-20,03:22:53.000,51,11149296,8525,0,1771557772,13164.811333789992,34067.88340347,53266.41191352001 2026-02-20,03:22:54.000,51,11149281,9165,0,1771557773,13164.777652240002,28070.955891179998,53266.38396504 2026-02-20,03:22:55.000,51,11149279,8765,0,1771557774,13164.669871279992,28993.595369489994,53266.34204232001 2026-02-20,03:22:56.000,51,11149334,8365,0,1771557775,13164.649662349992,27609.696069629994,53266.418900640005 2026-02-20,03:22:58.000,51,11149283,9005,0,1771557777,13164.548617699991,28070.984087699995,53266.32806808 2026-02-20,03:22:59.000,51,11149373,8485,0,1771557778,13164.541881389996,28993.496681670003,53266.31409384001 2026-02-20,03:23:00.000,51,11149331,8805,0,1771557779,13164.51493615,32222.66083989,53266.29313248001 2026-02-20,03:23:01.000,51,11149296,7605,0,1771557780,13164.487990909991,32683.94885796,53266.265183999996 2026-02-20,03:23:02.000,51,11149319,9005,0,1771557781,13164.541881389996,30377.45237457,53266.265183999996 2026-02-20,03:23:03.000,51,11149338,8525,0,1771557782,13164.548617699991,28532.286204029995,53266.19531280001 2026-02-20,03:23:04.000,51,11149341,9085,0,1771557783,13164.602508179996,26687.063640449996,53266.22326128001 2026-02-20,03:23:05.000,51,11149373,8765,0,1771557784,13164.615980800001,25303.164340589996,53266.22326128001 2026-02-20,03:23:06.000,51,11149346,7765,0,1771557785,13164.649662349992,29916.178454759996,53266.19531280001 2026-02-20,03:23:07.000,51,11149313,8845,0,1771557786,13164.663134969996,30377.473521959997,53266.16736432 2026-02-20,03:23:09.000,51,11149294,8285,0,1771557788,13164.730498069992,31300.113000269994,53266.18133856 2026-02-20,03:23:10.000,51,11149260,8605,0,1771557789,13164.770915929992,34529.220765449994,53266.17435144001 2026-02-20,03:23:11.000,51,11149286,7685,0,1771557790,13164.777652240002,33145.363760370004,53266.202299920005 2026-02-20,03:23:12.000,51,11149269,8965,0,1771557791,13164.743970689997,29454.98912451,53266.14640296001 2026-02-20,03:23:13.000,51,11149266,8365,0,1771557792,13164.764179619997,30838.923670019998,53266.17435144001 2026-02-20,03:23:14.000,51,11149322,8605,0,1771557793,13164.791124859992,28532.356695330003,53266.153390080006 2026-02-20,03:23:15.000,51,11149247,8965,0,1771557794,13164.743970689997,28993.750450349995,53266.1603772 2026-02-20,03:23:16.000,51,11149326,7725,0,1771557795,13164.737234380002,33145.53293949,53266.17435144001 2026-02-20,03:23:17.000,51,11149333,8845,0,1771557796,13164.743970689997,30377.804831069996,53266.132428720004 2026-02-20,03:23:18.000,51,11149310,8565,0,1771557797,13164.683343899997,28993.919629469994,53266.06954464 2026-02-20,03:23:20.000,51,11149311,8925,0,1771557799,13164.589035559991,32223.217721160006,53266.17435144001 2026-02-20,03:23:21.000,51,11149279,8965,0,1771557800,13164.568826629991,30377.995157579993,53266.097493119996 2026-02-20,03:23:22.000,51,11149280,8525,0,1771557801,13164.501463529996,30378.08679627,53266.14640296001 2026-02-20,03:23:23.000,51,11149305,9205,0,1771557802,13164.481254599996,23919.906511559995,53266.153390080006 2026-02-20,03:23:24.000,51,11149328,8645,0,1771557803,13164.40715518999,33146.02637859,53266.06954464 2026-02-20,03:23:25.000,51,11149300,8525,0,1771557804,13164.42736411999,30378.305319299994,53266.11146736 2026-02-20,03:23:26.000,51,11149326,8845,0,1771557805,13164.39368257,33146.153262930005,53266.090506 2026-02-20,03:23:27.000,51,11149284,8645,0,1771557806,13164.40715518999,31300.98709239,53266.034609040005 2026-02-20,03:23:28.000,51,11149280,8765,0,1771557807,13164.38694625999,30839.783663880007,53266.02762192001 2026-02-20,03:23:29.000,51,11149308,8445,0,1771557808,13164.37347364,27610.682947830006,53266.14640296001 2026-02-20,03:23:31.000,51,11149293,8405,0,1771557810,13164.37347364,33146.421129869996,53266.06954464 2026-02-20,03:23:32.000,51,11149302,8445,0,1771557811,13164.38694625999,27610.73934087,53266.06954464 2026-02-20,03:23:33.000,51,11149251,9005,0,1771557812,13164.400418879995,28994.695033769996,53266.05557040001 2026-02-20,03:23:34.000,51,11149338,8445,0,1771557813,13164.400418879995,28533.329475270002,53266.132428720004 2026-02-20,03:23:35.000,51,11149294,8565,0,1771557814,13164.38694625999,30378.601382759996,53266.11146736 2026-02-20,03:23:36.000,51,11149308,8325,0,1771557815,13164.38694625999,33146.414080739996,53266.14640296001 2026-02-20,03:23:37.000,51,11149364,8405,0,1771557816,13164.39368257,30378.55203885,53266.10448024001 2026-02-20,03:23:38.000,51,11149305,9005,0,1771557817,13164.339792089995,30378.537940590002,53266.11845448 2026-02-20,03:23:39.000,51,11149309,9005,0,1771557818,13164.27242899,34068.96896949,53266.12544160001 2026-02-20,03:23:40.000,51,11149279,8925,0,1771557819,13164.218538509995,30378.474498419993,53266.04159616 2026-02-20,03:23:42.000,51,11149262,8485,0,1771557821,13164.070339689999,31301.029387169998,53266.090506 2026-02-20,03:23:43.000,51,11149372,8445,0,1771557822,13163.996240279994,29917.10189079,53266.06255752 2026-02-20,03:23:44.000,51,11149298,8685,0,1771557823,13163.915404559993,34991.3969739,53266.034609040005 2026-02-20,03:23:45.000,51,11149270,8285,0,1771557824,13163.834568839993,28533.139148760005,53266.07653176001 2026-02-20,03:23:46.000,51,11149310,8405,0,1771557825,13163.753733119993,33146.153262930005,53266.07653176001 2026-02-20,03:23:47.000,51,11149318,8645,0,1771557826,13163.645952159997,28071.801786779994,53265.985699200006 2026-02-20,03:23:48.000,51,11149289,9165,0,1771557827,13163.571852749992,32684.879343120003,53265.99268632 2026-02-20,03:23:49.000,51,11149295,8805,0,1771557828,13163.497753340002,27149.197554119994,53265.985699200006 2026-02-20,03:23:50.000,51,11149297,9005,0,1771557829,13163.403444999996,39604.35469502999,53265.9507636 2026-02-20,03:23:51.000,51,11149314,8405,0,1771557830,13163.383236069996,27149.162308469997,53265.964737840004 2026-02-20,03:23:53.000,51,11149307,8445,0,1771557832,13163.25524618,30839.579239109997,53265.92980224001 2026-02-20,03:23:54.000,51,11149288,8685,0,1771557833,13163.16767414999,34530.03141539999,53265.85993104001 2026-02-20,03:23:55.000,51,11149326,8045,0,1771557834,13163.14746521999,33607.398986219996,53265.866918160005 2026-02-20,03:23:56.000,51,11149316,8445,0,1771557835,13163.15420153,27610.365736980006,53265.87390528 2026-02-20,03:23:57.000,51,11149352,8725,0,1771557836,13163.12725628999,31762.063636560008,53265.8808924 2026-02-20,03:23:58.000,51,11149334,8485,0,1771557837,13163.059893189995,30839.487600420005,53265.79005984001 2026-02-20,03:23:59.000,51,11149265,9125,0,1771557838,13163.06662949999,33146.005231200004,53265.7760856 2026-02-20,03:24:00.000,51,11149290,8365,0,1771557839,13162.99253009,36375.105947250006,53265.83198256 2026-02-20,03:24:01.000,51,11149330,8445,0,1771557840,13162.96558484999,37297.717229040005,53265.73416288 2026-02-20,03:24:02.000,51,11149351,9045,0,1771557841,13162.96558484999,31300.782667620006,53265.748137120005 2026-02-20,03:24:04.000,51,11149309,8645,0,1771557843,13162.891485439999,31300.733323709996,53265.699227280005 2026-02-20,03:24:05.000,51,11149316,8525,0,1771557844,13162.84433126999,31300.705127189998,53265.67127880001 2026-02-20,03:24:06.000,51,11149315,8965,0,1771557845,13162.790440789999,28071.625558529995,53265.66429168 2026-02-20,03:24:07.000,51,11149327,8925,0,1771557846,13162.716341379994,26687.691013019998,53265.66429168 2026-02-20,03:24:08.000,51,11149308,8245,0,1771557847,13162.689396139998,28071.55506723,53265.60140760001 2026-02-20,03:24:09.000,51,11149338,8365,0,1771557848,13162.642241969988,33145.89244512,53265.60140760001 2026-02-20,03:24:10.000,51,11149290,8365,0,1771557849,13162.601824109988,28071.540968970003,53265.566472 2026-02-20,03:24:11.000,51,11149323,9085,0,1771557850,13162.581615179988,28532.828987040004,53265.53852352 2026-02-20,03:24:12.000,51,11149321,9005,0,1771557851,13162.541197320003,29455.447317960003,53265.52454928001 2026-02-20,03:24:13.000,51,11149291,8765,0,1771557852,13162.574878869993,31761.922653960006,53265.50358792001 2026-02-20,03:24:15.000,51,11149319,8565,0,1771557854,13162.514252079993,25764.91055211,53265.44769096 2026-02-20,03:24:16.000,51,11149307,9005,0,1771557855,13162.473834219993,31300.50775155,53265.43371672001 2026-02-20,03:24:17.000,51,11149284,8285,0,1771557856,13162.507515769998,29916.573206040004,53265.42672960001 2026-02-20,03:24:18.000,51,11149350,8525,0,1771557857,13162.520988390002,30839.128094789994,53265.42672960001 2026-02-20,03:24:19.000,51,11149301,9005,0,1771557858,13162.520988390002,27148.66182024,53265.38480688001 2026-02-20,03:24:20.000,51,11149296,8805,0,1771557859,13162.581615179988,34068.066680849995,53265.34987128 2026-02-20,03:24:21.000,51,11149304,8725,0,1771557860,13162.615296729993,29916.199602149994,53265.34987128 2026-02-20,03:24:22.000,51,11149332,8525,0,1771557861,13162.662450899988,27148.30936374,53265.34288416 2026-02-20,03:24:23.000,51,11149288,8445,0,1771557862,13162.696132449993,31761.281183130006,53265.35685840001 2026-02-20,03:24:24.000,51,11149352,8485,0,1771557863,13162.797177099994,34528.99519329,53265.32890992 2026-02-20,03:24:26.000,51,11149111,9125,0,1771557865,13162.871276509999,29915.854194779997,53265.32890992 2026-02-20,03:24:27.000,51,11149157,8925,0,1771557866,13162.96558484999,31760.999217930002,53265.412755360005 2026-02-20,03:24:28.000,51,11149117,8885,0,1771557867,13162.999266399995,30838.324493969994,53265.35685840001 2026-02-20,03:24:29.000,51,11149141,8525,0,1771557868,13163.080102119995,31760.914628369996,53265.40576824001 2026-02-20,03:24:30.000,51,11149162,8285,0,1771557869,13163.15420153,29915.727310439994,53265.37083264 2026-02-20,03:24:31.000,51,11149346,8645,0,1771557870,13163.201355699995,26225.25398676,53265.363845520005 2026-02-20,03:24:32.000,51,11149310,8605,0,1771557871,13163.26871879999,34989.98009877,53265.33589704001 2026-02-20,03:24:33.000,51,11149363,9045,0,1771557872,13163.29566404,31760.8511862,53265.35685840001 2026-02-20,03:24:34.000,51,11149301,8845,0,1771557873,13163.376499760001,30377.036475900008,53265.46865232 2026-02-20,03:24:35.000,51,11149259,8565,0,1771557874,13163.450599169992,31761.006267060002,53265.391794 2026-02-20,03:24:37.000,51,11149300,8365,0,1771557876,13163.504489649997,25764.24088476,53265.44769096 2026-02-20,03:24:38.000,51,11149300,8325,0,1771557877,13163.565116439997,29454.615520620006,53265.412755360005 2026-02-20,03:24:39.000,51,11149347,8965,0,1771557878,13163.666161089997,26225.56414848,53265.47563944001 2026-02-20,03:24:40.000,51,11149296,8325,0,1771557879,13163.679633710002,32683.892464920005,53265.482626560006 2026-02-20,03:24:41.000,51,11149314,8525,0,1771557880,13163.686370019997,31300.02841071,53265.4966008 2026-02-20,03:24:42.000,51,11149324,8605,0,1771557881,13163.740260500002,26225.754474989997,53265.42672960001 2026-02-20,03:24:43.000,51,11149360,8405,0,1771557882,13163.713315259993,35451.817948979995,53265.4966008 2026-02-20,03:24:44.000,51,11149295,8805,0,1771557883,13163.767205739998,29916.277142580002,53265.54551064 2026-02-20,03:24:45.000,51,11149351,8885,0,1771557884,13163.800887289988,30838.90957176,53265.51756216 2026-02-20,03:24:46.000,51,11149336,8165,0,1771557885,13163.841305149988,31761.591344850007,53265.50358792001 2026-02-20,03:24:48.000,51,11149327,9005,0,1771557887,13163.888459319998,29455.087812330006,53265.51756216 2026-02-20,03:24:49.000,51,11149308,8285,0,1771557888,13163.908668249998,28532.53292358,53265.46865232 2026-02-20,03:24:50.000,51,11149370,8285,0,1771557889,13163.955822419994,28993.926678599993,53265.482626560006 2026-02-20,03:24:51.000,51,11149319,8965,0,1771557890,13163.989503969999,30839.106947399996,53265.461665200004 2026-02-20,03:24:52.000,51,11149288,8285,0,1771557891,13164.029921829999,30839.142193050007,53265.57345912001 2026-02-20,03:24:53.000,51,11149333,9005,0,1771557892,13164.056867069994,30377.734339770002,53265.55249776001 2026-02-20,03:24:54.000,51,11149269,8685,0,1771557893,13164.056867069994,25303.45335492,53265.66429168 2026-02-20,03:24:55.000,51,11149284,8325,0,1771557894,13164.10402123999,31300.296277650006,53265.55948488 2026-02-20,03:24:56.000,51,11149356,8285,0,1771557895,13164.178120649995,30839.036456100002,53265.650317440006 2026-02-20,03:24:57.000,51,11149345,9005,0,1771557896,13164.178120649995,33606.79981017001,53265.58743336 2026-02-20,03:24:59.000,51,11149350,8325,0,1771557898,13164.18485695999,26226.008243670003,53265.566472 2026-02-20,03:25:00.000,51,11149328,9005,0,1771557899,13164.20506588999,30377.649750209996,53265.59442048001 2026-02-20,03:25:01.000,51,11149321,8685,0,1771557900,13164.18485695999,28532.497677930005,53265.65730456 2026-02-20,03:25:02.000,51,11149319,8845,0,1771557901,13164.19159327,28532.469481410008,53265.66429168 2026-02-20,03:25:03.000,51,11149323,8885,0,1771557902,13164.22527481999,23458.167349170006,53265.60839472 2026-02-20,03:25:04.000,51,11149272,8045,0,1771557903,13164.20506588999,28071.202610730004,53265.629356080004 2026-02-20,03:25:05.000,51,11149348,8485,0,1771557904,13164.23201113,34529.44633761,53265.699227280005 2026-02-20,03:25:06.000,51,11149285,8885,0,1771557905,13164.24548374999,27148.619525460002,53265.69224016001 2026-02-20,03:25:07.000,51,11149317,8805,0,1771557906,13164.25222006,29455.221745799994,53265.67826592 2026-02-20,03:25:08.000,51,11149341,8805,0,1771557907,13164.279165299995,29455.256991450005,53265.650317440006 2026-02-20,03:25:10.000,51,11149397,8765,0,1771557909,13164.27242899,29916.693041249993,53265.65730456 2026-02-20,03:25:11.000,51,11149310,8245,0,1771557910,13164.30611053999,28994.16634902,53265.64333032001 2026-02-20,03:25:12.000,51,11149316,8645,0,1771557911,13164.31284685,28071.646705920008,53265.6363432 2026-02-20,03:25:13.000,51,11149323,8885,0,1771557912,13164.31284685,34991.143205219996,53265.68525304 2026-02-20,03:25:14.000,51,11149334,8605,0,1771557913,13164.34652839999,25303.93269576,53265.650317440006 2026-02-20,03:25:15.000,51,11149291,8805,0,1771557914,13164.400418879995,32684.780655299997,53265.64333032001 2026-02-20,03:25:16.000,51,11149299,8765,0,1771557915,13164.380209949995,26226.572174069996,53265.68525304 2026-02-20,03:25:17.000,51,11149335,8885,0,1771557916,13164.36673732999,32684.829999210007,53265.60839472 2026-02-20,03:25:18.000,51,11149359,8685,0,1771557917,13164.38694625999,38220.51178821,53265.650317440006 2026-02-20,03:25:19.000,51,11149289,8805,0,1771557918,13164.34652839999,34530.13010322,53265.65730456 2026-02-20,03:25:21.000,51,11149268,8285,0,1771557920,13164.34652839999,33607.469477520004,53265.7062144 2026-02-20,03:25:22.000,51,11149154,8685,0,1771557921,13164.28590160999,29455.750430550004,53265.6363432 2026-02-20,03:25:23.000,51,11149331,9045,0,1771557922,13164.29263792,33607.53291969,53265.72717576 2026-02-20,03:25:24.000,51,11149289,8845,0,1771557923,13164.27242899,30378.312368429994,53265.699227280005 2026-02-20,03:25:25.000,51,11149294,8405,0,1771557924,13164.218538509995,29917.10893992,53265.71320152 2026-02-20,03:25:26.000,51,11149314,8365,0,1771557925,13164.20506588999,34068.82798689,53265.71320152 2026-02-20,03:25:27.000,51,11149314,8525,0,1771557926,13164.178120649995,26226.586272329994,53265.7062144 2026-02-20,03:25:28.000,51,11149314,8645,0,1771557927,13164.10402123999,32684.837048340007,53265.72717576 2026-02-20,03:25:29.000,51,11149327,9285,0,1771557928,13164.16464802999,30378.319417560007,53265.71320152 2026-02-20,03:25:30.000,51,11149336,8325,0,1771557929,13164.13096648,26687.775602580004,53265.67826592 2026-02-20,03:25:32.000,51,11149349,8965,0,1771557931,13164.13096648,31762.105931340004,53265.59442048001 2026-02-20,03:25:33.000,51,11149349,8925,0,1771557932,13164.16464802999,31762.021341779997,53265.650317440006 2026-02-20,03:25:34.000,51,11149269,8885,0,1771557933,13164.16464802999,26687.712160409996,53265.67826592 2026-02-20,03:25:35.000,51,11149357,8805,0,1771557934,13164.218538509995,25765.129075139994,53265.58743336 2026-02-20,03:25:36.000,51,11149354,8485,0,1771557935,13164.218538509995,25303.805811419996,53265.650317440006 2026-02-20,03:25:37.000,51,11149295,8885,0,1771557936,13164.28590160999,29455.447317960003,53265.61538184 2026-02-20,03:25:38.000,51,11149339,8805,0,1771557937,13164.40715518999,31300.66988154,53265.66429168 2026-02-20,03:25:39.000,51,11149314,8325,0,1771557938,13164.43410043,28532.86423269,53265.62236896001 2026-02-20,03:25:40.000,51,11149262,8485,0,1771557939,13164.528408769991,27610.217705250005,53265.65730456 2026-02-20,03:25:41.000,51,11149254,8485,0,1771557940,13164.622717109996,30377.981059319995,53265.59442048001 2026-02-20,03:25:43.000,51,11149316,8285,0,1771557942,13164.770915929992,27610.147213949997,53265.62236896001 2026-02-20,03:25:44.000,51,11149293,8965,0,1771557943,13164.851751649992,32223.055591170007,53265.67826592 2026-02-20,03:25:45.000,51,11149305,8845,0,1771557944,13164.919114750002,32684.392953150003,53265.74115000001 2026-02-20,03:25:46.000,51,11149308,8365,0,1771557945,13165.053840949993,35452.24794591,53265.66429168 2026-02-20,03:25:47.000,51,11149341,8645,0,1771557946,13165.121204049989,33145.69506948,53265.76909848001 2026-02-20,03:25:48.000,51,11149250,8445,0,1771557947,13165.188567149999,26226.226766699998,53265.748137120005 2026-02-20,03:25:49.000,51,11149322,8485,0,1771557948,13165.242457629989,34529.6084676,53265.76211136001 2026-02-20,03:25:50.000,51,11149300,8445,0,1771557949,13165.356974899994,34529.587320210005,53265.83896968001 2026-02-20,03:25:51.000,51,11149359,8725,0,1771557950,13165.42433799999,29455.285187970003,53265.79005984001 2026-02-20,03:25:52.000,51,11149388,8445,0,1771557951,13165.48496478999,30839.198586090002,53265.81102120001 2026-02-20,03:25:54.000,51,11149304,8365,0,1771557953,13165.639899919996,28994.152250760002,53265.88787952001 2026-02-20,03:25:55.000,51,11149337,8925,0,1771557954,13165.707263019991,27610.27409829,53265.92281512 2026-02-20,03:25:56.000,51,11149364,8445,0,1771557955,13165.794835050001,30839.54399346,53265.90884088001 2026-02-20,03:25:57.000,51,11149343,8725,0,1771557956,13165.848725529991,31762.197570029995,53265.93678936001 2026-02-20,03:25:58.000,51,11149330,8485,0,1771557957,13165.963242799997,29916.982055579996,53265.985699200006 2026-02-20,03:25:59.000,51,11149311,8845,0,1771557958,13165.990188039992,34991.34762999001,53265.90185376 2026-02-20,03:26:00.000,51,11149383,8685,0,1771557959,13166.023869589997,28071.87227808,53265.985699200006 2026-02-20,03:26:01.000,51,11149272,8605,0,1771557960,13166.097969000002,28533.237836579996,53265.964737840004 2026-02-20,03:26:02.000,51,11149408,8725,0,1771557961,13166.118177930002,28533.294229620005,53265.99268632 2026-02-20,03:26:03.000,51,11149300,8365,0,1771557962,13166.192277339993,27149.359684109993,53265.99967344 2026-02-20,03:26:05.000,51,11149306,8285,0,1771557964,13166.279849369988,30839.910548219996,53266.0206348 2026-02-20,03:26:06.000,51,11149329,9045,0,1771557965,13166.300058299988,32223.873290250005,53266.1603772 2026-02-20,03:26:07.000,51,11149271,9085,0,1771557966,13166.320267229989,31762.606419570002,53266.02762192001 2026-02-20,03:26:08.000,51,11149310,8445,0,1771557967,13166.300058299988,33607.878327059996,53266.090506 2026-02-20,03:26:09.000,51,11149350,8445,0,1771557968,13166.340476159989,33146.5691616,53266.1603772 2026-02-20,03:26:10.000,51,11149155,9125,0,1771557969,13166.360685089989,29917.482543809994,53266.13941584 2026-02-20,03:26:11.000,51,11149350,8285,0,1771557970,13166.394366639994,32224.049518500004,53266.18133856 2026-02-20,03:26:12.000,51,11149345,8845,0,1771557971,13166.414575569994,30378.841053180004,53266.17435144001 2026-02-20,03:26:13.000,51,11149245,8805,0,1771557972,13166.454993429994,28533.51980178,53266.17435144001 2026-02-20,03:26:14.000,51,11149309,9165,0,1771557973,13166.421311879989,28994.871262019995,53266.17435144001 2026-02-20,03:26:16.000,51,11149249,8605,0,1771557975,13166.421311879989,29917.538936850004,53266.24422264001 2026-02-20,03:26:17.000,51,11149308,8325,0,1771557976,13166.448257119999,33607.95586749,53266.23723552 2026-02-20,03:26:18.000,51,11149353,8685,0,1771557977,13166.50214759999,29917.468445549996,53266.27915824 2026-02-20,03:26:19.000,51,11149291,8685,0,1771557978,13166.488674979999,29917.468445549996,53266.28614536 2026-02-20,03:26:20.000,51,11149331,8645,0,1771557979,13166.508883909999,27149.61345279,53266.265183999996 2026-02-20,03:26:21.000,51,11149299,8765,0,1771557980,13166.515620219994,31762.655763479997,53266.30710672 2026-02-20,03:26:22.000,51,11149297,8845,0,1771557981,13166.529092839999,28994.81486898,53266.31409384001 2026-02-20,03:26:23.000,51,11149322,8365,0,1771557982,13166.52235652999,27610.92261825,53266.32806808 2026-02-20,03:26:24.000,51,11149228,8485,0,1771557983,13166.508883909999,32223.993125459994,53266.25819688 2026-02-20,03:26:25.000,51,11149329,8965,0,1771557984,13166.54930177,29456.166329219996,53266.2302484 2026-02-20,03:26:27.000,51,11149287,8805,0,1771557986,13166.515620219994,27611.007207810006,53266.321080960006 2026-02-20,03:26:28.000,51,11149084,8805,0,1771557987,13166.56277438999,28533.604391340006,53266.251209760005 2026-02-20,03:26:29.000,51,11149298,8445,0,1771557988,13166.60992856,29917.56713337,53266.32806808 2026-02-20,03:26:30.000,51,11149310,8485,0,1771557989,13166.636873799995,28072.457355870007,53266.30710672 2026-02-20,03:26:31.000,51,11149307,8925,0,1771557990,13166.60319224999,28995.096834180003,53266.321080960006 2026-02-20,03:26:32.000,51,11149287,9005,0,1771557991,13166.64361010999,34992.20762385,53266.369990800005 2026-02-20,03:26:33.000,51,11149310,8285,0,1771557992,13166.68402796999,28995.167325479997,53266.321080960006 2026-02-20,03:26:34.000,51,11149265,8845,0,1771557993,13166.69076428,30379.151214900005,53266.31409384001 2026-02-20,03:26:35.000,51,11149336,8565,0,1771557994,13166.72444582999,28072.577191079996,53266.36300368001 2026-02-20,03:26:36.000,51,11149338,8325,0,1771557995,13166.758127379995,35453.573182349995,53266.46082336001 2026-02-20,03:26:38.000,51,11149325,8965,0,1771557997,13166.82549047999,31763.09985867,53266.37697792 2026-02-20,03:26:39.000,51,11149259,8445,0,1771557998,13166.838963099995,28533.935700450005,53266.38396504 2026-02-20,03:26:40.000,51,11149319,8525,0,1771557999,13166.83222679,35453.48859279,53266.34204232001 2026-02-20,03:26:41.000,51,11149271,8725,0,1771558000,13166.85243572,26688.649694699998,53266.34902944 2026-02-20,03:26:42.000,51,11149287,8925,0,1771558001,13166.93327144,32224.338532830006,53266.35601656 2026-02-20,03:26:43.000,51,11149332,8285,0,1771558002,13166.899589889996,34069.53289988999,53266.39095216001 2026-02-20,03:26:44.000,51,11149285,8805,0,1771558003,13166.940007749996,29917.637624669995,53266.39793928 2026-02-20,03:26:45.000,51,11149245,8845,0,1771558004,13166.960216679996,29917.637624669995,53266.43986200001 2026-02-20,03:26:46.000,51,11149290,8365,0,1771558005,13166.993898230001,28533.639636990003,53266.43986200001 2026-02-20,03:26:47.000,51,11149278,8685,0,1771558006,13166.9736893,29456.201574870007,53266.45383624 2026-02-20,03:26:49.000,51,11149272,8285,0,1771558008,13166.980425609996,31762.571173920005,53266.39095216001 2026-02-20,03:26:50.000,51,11149327,8965,0,1771558009,13167.014107160001,28994.582247690007,53266.50973320001 2026-02-20,03:26:51.000,51,11149300,8365,0,1771558010,13166.987161919991,34068.926674710005,53266.467810480004 2026-02-20,03:26:52.000,51,11149312,8605,0,1771558011,13167.014107160001,32223.704111130006,53266.46082336001 2026-02-20,03:26:53.000,51,11149302,8485,0,1771558012,13167.007370849991,31762.345601759996,53266.49575896 2026-02-20,03:26:54.000,51,11149302,8525,0,1771558013,13167.047788709991,29917.09484166,53266.43986200001 2026-02-20,03:26:55.000,51,11149294,8365,0,1771558014,13167.014107160001,28533.139148760005,53266.48178472001 2026-02-20,03:26:56.000,51,11149281,8805,0,1771558015,13167.020843469996,28533.132099630006,53266.46082336001 2026-02-20,03:26:57.000,51,11149284,8485,0,1771558016,13167.067997639992,29454.305358900005,53266.55165592 2026-02-20,03:26:58.000,51,11149312,8645,0,1771558017,13167.047788709991,23920.00519938,53266.45383624 2026-02-20,03:27:00.000,51,11149296,8285,0,1771558019,13167.101679189997,31300.85315892,53266.46082336001 2026-02-20,03:27:01.000,51,11149297,8925,0,1771558020,13167.155569670002,32684.73836052,53266.49575896 2026-02-20,03:27:02.000,51,11149289,8925,0,1771558021,13167.195987530002,28994.33552814,53266.51672032 2026-02-20,03:27:03.000,51,11149314,8125,0,1771558022,13167.162305979997,27149.148210209998,53266.467810480004 2026-02-20,03:27:04.000,51,11149284,8725,0,1771558023,13167.236405390002,28533.118001370007,53266.51672032 2026-02-20,03:27:05.000,51,11149335,9005,0,1771558024,13167.249878009992,28071.752442869998,53266.56563016 2026-02-20,03:27:06.000,51,11149257,9125,0,1771558025,13167.310504799992,27149.176406729996,53266.56563016 2026-02-20,03:27:07.000,51,11149331,9125,0,1771558026,13167.330713729993,33146.153262930005,53266.600565759996 2026-02-20,03:27:08.000,51,11149307,8925,0,1771558027,13167.404813139998,27149.239848900004,53266.51672032 2026-02-20,03:27:09.000,51,11149344,8445,0,1771558028,13167.458703619988,29455.79272533,53266.53069456001 2026-02-20,03:27:11.000,51,11149308,8485,0,1771558030,13167.505857789998,33146.258999879996,53266.56563016 2026-02-20,03:27:12.000,51,11149310,8645,0,1771558031,13167.593429819994,29455.820921849998,53266.55165592 2026-02-20,03:27:13.000,51,11149306,8325,0,1771558032,13167.627111369999,27149.324438459997,53266.60755288001 2026-02-20,03:27:14.000,51,11149284,8365,0,1771558033,13167.72141970999,31762.31035611,53266.635501360004 2026-02-20,03:27:15.000,51,11149288,8285,0,1771558034,13167.755101259994,31301.01528891,53266.57261728 2026-02-20,03:27:16.000,51,11149294,8525,0,1771558035,13167.795519119994,22997.54899845,53266.66344984 2026-02-20,03:27:17.000,51,11149298,8645,0,1771558036,13167.82920067,32223.654767219996,53266.64248848 2026-02-20,03:27:18.000,51,11149336,8445,0,1771558037,13167.876354839995,31762.359700019995,53266.64947560001 2026-02-20,03:27:19.000,51,11149304,8565,0,1771558038,13167.936981629995,29917.144185569996,53266.6844112 2026-02-20,03:27:20.000,51,11149304,8485,0,1771558039,13167.99087211,30378.481547550007,53266.656462720006 2026-02-20,03:27:22.000,51,11149340,8965,0,1771558041,13168.0514989,31301.099878470006,53266.69838544001 2026-02-20,03:27:23.000,51,11149319,8965,0,1771558042,13168.09191676,26688.1562556,53266.76126952 2026-02-20,03:27:24.000,51,11149272,8405,0,1771558043,13168.10538937999,30378.55203885,53266.73332104 2026-02-20,03:27:25.000,51,11149291,8965,0,1771558044,13168.078444139996,30840.01628517,53266.754282400005 2026-02-20,03:27:26.000,51,11149329,8885,0,1771558045,13168.078444139996,31301.33954889,53266.803192240004 2026-02-20,03:27:27.000,51,11149344,8445,0,1771558046,13168.13233462,31301.445285840004,53266.705372560005 2026-02-20,03:27:28.000,51,11149281,8885,0,1771558047,13168.139070929996,30840.150218640003,53266.79620512001 2026-02-20,03:27:29.000,51,11149322,8365,0,1771558048,13168.12559830999,33608.02635879,53266.77524376001 2026-02-20,03:27:30.000,51,11149348,8605,0,1771558049,13168.12559830999,32224.169353710007,53266.83114072 2026-02-20,03:27:31.000,51,11149347,8885,0,1771558050,13168.15254355,34069.53289988999,53266.81716648001 2026-02-20,03:27:33.000,51,11149343,8605,0,1771558052,13168.17275248,30840.467429490003,53266.78223088 2026-02-20,03:27:34.000,51,11149272,8485,0,1771558053,13168.15254355,28072.668829770002,53266.79620512001 2026-02-20,03:27:35.000,51,11149300,8485,0,1771558054,13168.139070929996,32685.774582629994,53266.789218 2026-02-20,03:27:36.000,51,11149287,8885,0,1771558055,13168.145807239991,32685.894417839998,53266.81017936 2026-02-20,03:27:37.000,51,11149324,8245,0,1771558056,13168.17275248,28072.84505802,53266.789218 2026-02-20,03:27:38.000,51,11149361,8645,0,1771558057,13168.159279859996,32685.979007400005,53266.83114072 2026-02-20,03:27:39.000,51,11149346,8205,0,1771558058,13168.159279859996,29918.159260290005,53266.83114072 2026-02-20,03:27:40.000,51,11149337,8845,0,1771558059,13168.145807239991,29456.92058613,53266.824153600006 2026-02-20,03:27:41.000,51,11149317,8885,0,1771558060,13168.139070929996,35453.99613015,53266.83114072 2026-02-20,03:27:42.000,51,11149336,8445,0,1771558061,13168.118861999996,32224.824922800006,53266.76126952 2026-02-20,03:27:44.000,51,11149345,9085,0,1771558063,13168.09191676,28995.79469805,53266.824153600006 2026-02-20,03:27:45.000,51,11149288,8525,0,1771558064,13168.11212569,25766.560048529995,53266.84511496001 2026-02-20,03:27:46.000,51,11149357,8765,0,1771558065,13168.145807239991,28073.17636713,53266.89402480001 2026-02-20,03:27:47.000,51,11149291,8885,0,1771558066,13168.13233462,32686.33851303,53266.873063440005 2026-02-20,03:27:48.000,51,11149327,8885,0,1771558067,13168.118861999996,29457.07566699,53266.89402480001 2026-02-20,03:27:49.000,51,11149307,8805,0,1771558068,13168.098653069996,24843.962864999994,53266.89402480001 2026-02-20,03:27:50.000,51,11149290,8285,0,1771558069,13168.118861999996,28995.724206750005,53266.94992176 2026-02-20,03:27:51.000,51,11149288,8405,0,1771558070,13168.145807239991,33147.51374502,53266.88703768 2026-02-20,03:27:52.000,51,11149338,8685,0,1771558071,13168.17275248,28534.3234026,53266.96389600001 2026-02-20,03:27:53.000,51,11149293,8885,0,1771558072,13168.206434029991,27150.353611440005,53266.970883120004 2026-02-20,03:27:55.000,51,11149372,8205,0,1771558074,13168.246851889991,30379.426130969994,53266.9289604 2026-02-20,03:27:56.000,51,11149361,8885,0,1771558075,13168.253588200001,29456.76550527,53266.96389600001 2026-02-20,03:27:57.000,51,11149282,8645,0,1771558076,13168.219906649996,30840.594313830006,53266.9289604 2026-02-20,03:27:58.000,51,11149311,8725,0,1771558077,13168.199697719996,32685.774582629994,53266.94992176 2026-02-20,03:27:59.000,51,11149354,8325,0,1771558078,13168.199697719996,29456.490589199995,53266.90101192 2026-02-20,03:28:00.000,51,11149337,9005,0,1771558079,13168.166016169991,24382.033376100007,53266.94992176 2026-02-20,03:28:01.000,51,11149313,8805,0,1771558080,13168.15254355,27611.162288670006,53266.88005056 2026-02-20,03:28:02.000,51,11149381,8765,0,1771558081,13168.118861999996,33146.86522506,53266.88005056 2026-02-20,03:28:03.000,51,11149309,8925,0,1771558082,13168.06497151999,31762.93067955,53266.873063440005 2026-02-20,03:28:04.000,51,11149332,8605,0,1771558083,13168.02455365999,32224.275090659998,53266.9289604 2026-02-20,03:28:06.000,51,11149333,8765,0,1771558085,13167.93024532,29456.391901380004,53266.9289604 2026-02-20,03:28:07.000,51,11149322,8325,0,1771558086,13167.936981629995,29917.75745988,53266.88005056 2026-02-20,03:28:08.000,51,11149298,8445,0,1771558087,13167.86288221999,28995.230767650006,53266.91498616001 2026-02-20,03:28:09.000,51,11149297,8965,0,1771558088,13167.88309114999,26688.713136870007,53266.83812784 2026-02-20,03:28:10.000,51,11149327,8725,0,1771558089,13167.82920067,31301.868233639994,53266.85210208 2026-02-20,03:28:11.000,51,11149298,8405,0,1771558090,13167.835936979995,28995.364701119994,53266.79620512001 2026-02-20,03:28:12.000,51,11149334,8445,0,1771558091,13167.856145909995,29918.039425080002,53266.86607632001 2026-02-20,03:28:13.000,51,11149344,8525,0,1771558092,13167.8494096,34992.496638180004,53266.85210208 2026-02-20,03:28:14.000,51,11149300,8285,0,1771558093,13167.835936979995,26227.700034869995,53266.81716648001 2026-02-20,03:28:15.000,51,11149330,8565,0,1771558094,13167.88309114999,28072.971942360004,53266.83812784 2026-02-20,03:28:17.000,51,11149345,8965,0,1771558096,13167.896563769995,32686.119990000007,53266.79620512001 2026-02-20,03:28:18.000,51,11149330,8405,0,1771558097,13167.856145909995,27150.42410274,53266.77524376001 2026-02-20,03:28:19.000,51,11149310,8525,0,1771558098,13167.856145909995,29456.92763526,53266.83114072 2026-02-20,03:28:20.000,51,11149307,9125,0,1771558099,13167.82920067,34531.356651840004,53266.803192240004 2026-02-20,03:28:21.000,51,11149287,8765,0,1771558100,13167.80225542999,34069.998142469994,53266.78223088 2026-02-20,03:28:22.000,51,11149309,9005,0,1771558101,13167.78204649999,32224.683940200004,53266.77524376001 2026-02-20,03:28:23.000,51,11149292,8325,0,1771558102,13167.78204649999,28534.210616519995,53266.74030816 2026-02-20,03:28:24.000,51,11149359,8965,0,1771558103,13167.714683399994,28072.85210715,53266.754282400005 2026-02-20,03:28:25.000,51,11149360,8445,0,1771558104,13167.68100184999,32224.641645419993,53266.69838544001 2026-02-20,03:28:26.000,51,11149325,9205,0,1771558105,13167.613638749994,30379.37678706,53266.7193468 2026-02-20,03:28:28.000,51,11149311,8925,0,1771558107,13167.586693509998,32224.599350639997,53266.72633392001 2026-02-20,03:28:29.000,51,11149332,8485,0,1771558108,13167.512594099993,28072.788664980006,53266.6844112 2026-02-20,03:28:30.000,51,11149346,8445,0,1771558109,13167.532803029993,28995.329455469997,53266.71235968 2026-02-20,03:28:31.000,51,11149284,8445,0,1771558110,13167.472176239993,22536.930647729998,53266.69838544001 2026-02-20,03:28:32.000,51,11149340,8485,0,1771558111,13167.438494689988,28533.928651320006,53266.67043696 2026-02-20,03:28:33.000,51,11149355,8925,0,1771558112,13167.384604209998,33147.03440418,53266.61454 2026-02-20,03:28:34.000,51,11149337,8285,0,1771558113,13167.377867900002,30840.368741669998,53266.67742408001 2026-02-20,03:28:35.000,51,11149302,8285,0,1771558114,13167.317241110002,27149.93066364,53266.537681680005 2026-02-20,03:28:36.000,51,11149289,8805,0,1771558115,13167.283559559997,28995.089785050004,53266.586591520005 2026-02-20,03:28:37.000,51,11149289,8845,0,1771558116,13167.256614320002,31762.902483030004,53266.600565759996 2026-02-20,03:28:39.000,51,11149325,8845,0,1771558118,13167.222932769997,34992.115985159995,53266.52370744 2026-02-20,03:28:40.000,51,11149329,9005,0,1771558119,13167.209460149992,29917.701066840003,53266.5446688 2026-02-20,03:28:41.000,51,11149314,8205,0,1771558120,13167.189251219992,32224.24689414,53266.5446688 2026-02-20,03:28:42.000,51,11149310,8605,0,1771558121,13167.115151810001,29917.694017710004,53266.56563016 2026-02-20,03:28:43.000,51,11149327,8805,0,1771558122,13167.108415499992,26227.17839925,53266.50973320001 2026-02-20,03:28:44.000,51,11149375,8845,0,1771558123,13167.115151810001,27611.05655172,53266.52370744 2026-02-20,03:28:45.000,51,11149312,8285,0,1771558124,13167.108415499992,32685.471470040007,53266.50274608 2026-02-20,03:28:46.000,51,11149306,8405,0,1771558125,13167.074733950001,27611.06360085,53266.44684912 2026-02-20,03:28:47.000,51,11149320,8645,0,1771558126,13167.054525020001,30840.18546429,53266.49575896 2026-02-20,03:28:48.000,51,11149300,8405,0,1771558127,13167.034316090001,28994.948802450002,53266.46082336001 2026-02-20,03:28:50.000,51,11149291,8925,0,1771558129,13166.940007749996,25304.38384008,53266.44684912 2026-02-20,03:28:51.000,51,11149290,8485,0,1771558130,13166.91306251,27149.62050192,53266.39793928 2026-02-20,03:28:52.000,51,11149318,8525,0,1771558131,13166.838963099995,30378.72121797,53266.44684912 2026-02-20,03:28:53.000,51,11149310,8645,0,1771558132,13166.82549047999,31762.62756696,53266.432874879996 2026-02-20,03:28:54.000,51,11149331,8805,0,1771558133,13166.758127379995,30378.700070580002,53266.37697792 2026-02-20,03:28:55.000,51,11149343,8725,0,1771558134,13166.69076428,32223.894437640003,53266.36300368001 2026-02-20,03:28:56.000,51,11149345,8965,0,1771558135,13166.657082729995,28533.477507000003,53266.4049264 2026-02-20,03:28:57.000,51,11149293,8845,0,1771558136,13166.58971963,32685.22475049,53266.32806808 2026-02-20,03:28:58.000,51,11149335,8885,0,1771558137,13166.556038079994,28533.407015699995,53266.32806808 2026-02-20,03:28:59.000,51,11149342,8485,0,1771558138,13166.529092839999,24381.702066989994,53266.321080960006 2026-02-20,03:29:01.000,51,11149256,8165,0,1771558140,13166.441520809989,27149.61345279,53266.31409384001 2026-02-20,03:29:02.000,51,11149278,8325,0,1771558141,13166.454993429994,31301.346598019998,53266.27915824 2026-02-20,03:29:03.000,51,11149330,8445,0,1771558142,13166.434784499994,25304.426134859998,53266.24422264001 2026-02-20,03:29:04.000,51,11149341,8805,0,1771558143,13166.434784499994,30840.150218640003,53266.24422264001 2026-02-20,03:29:05.000,51,11149303,9125,0,1771558144,13166.448257119999,32224.08476415,53266.16736432 2026-02-20,03:29:06.000,51,11149366,8485,0,1771558145,13166.434784499994,36375.81790938,53266.12544160001 2026-02-20,03:29:07.000,51,11149328,8445,0,1771558146,13166.448257119999,23459.267013450008,53266.153390080006 2026-02-20,03:29:08.000,51,11149328,8685,0,1771558147,13166.50214759999,33146.752438979995,53266.132428720004 2026-02-20,03:29:09.000,51,11149318,8405,0,1771558148,13166.535829149994,29456.307311819997,53266.2302484 2026-02-20,03:29:10.000,51,11149311,9045,0,1771558149,13166.56277438999,32224.211648490003,53266.17435144001 2026-02-20,03:29:12.000,51,11149314,8285,0,1771558151,13166.58971963,33146.92866722999,53266.13941584 2026-02-20,03:29:13.000,51,11149303,9045,0,1771558152,13166.62340117999,31301.741349300006,53266.13941584 2026-02-20,03:29:14.000,51,11149260,8325,0,1771558153,13166.657082729995,28533.900454799994,53266.17435144001 2026-02-20,03:29:15.000,51,11149101,8845,0,1771558154,13166.697500589995,28533.935700450005,53266.132428720004 2026-02-20,03:29:16.000,51,11149275,8485,0,1771558155,13166.64361010999,30379.18646055,53266.097493119996 2026-02-20,03:29:17.000,51,11149321,8765,0,1771558156,13166.66381903999,29456.617473539998,53266.07653176001 2026-02-20,03:29:18.000,51,11149319,8445,0,1771558157,13166.68402796999,34069.85715987001,53266.153390080006 2026-02-20,03:29:19.000,51,11149325,8685,0,1771558158,13166.64361010999,29456.850094830006,53266.11845448 2026-02-20,03:29:20.000,51,11149313,8765,0,1771558159,13166.67055535,28534.231763910007,53266.097493119996 2026-02-20,03:29:21.000,51,11149347,8725,0,1771558160,13166.657082729995,34531.27206228,53266.083518880005 2026-02-20,03:29:23.000,51,11149350,8165,0,1771558162,13166.636873799995,31763.58624864,53266.132428720004 2026-02-20,03:29:24.000,51,11149307,8965,0,1771558163,13166.64361010999,32686.253923469994,53266.11845448 2026-02-20,03:29:25.000,51,11149253,8845,0,1771558164,13166.60319224999,32224.994101920005,53266.153390080006 2026-02-20,03:29:26.000,51,11149371,8645,0,1771558165,13166.64361010999,29457.195502200004,53266.11845448 2026-02-20,03:29:27.000,51,11149320,8445,0,1771558166,13166.616664869995,28534.61946606,53266.090506 2026-02-20,03:29:28.000,51,11149306,8725,0,1771558167,13166.596455939994,30379.891373549995,53266.090506 2026-02-20,03:29:29.000,51,11149317,8885,0,1771558168,13166.60319224999,32686.50769215,53266.1603772 2026-02-20,03:29:30.000,51,11149268,8405,0,1771558169,13166.596455939994,28996.013221080007,53266.05557040001 2026-02-20,03:29:31.000,51,11149312,8685,0,1771558170,13166.60319224999,30379.905471809994,53266.11146736 2026-02-20,03:29:32.000,51,11149288,8525,0,1771558171,13166.535829149994,28534.661760839997,53266.07653176001 2026-02-20,03:29:34.000,51,11149280,8285,0,1771558173,13166.495411289994,28073.225711039995,53266.07653176001 2026-02-20,03:29:35.000,51,11149305,8805,0,1771558174,13166.475202359994,28995.752403270002,53266.02762192001 2026-02-20,03:29:36.000,51,11149317,8885,0,1771558175,13166.454993429994,31763.558052120003,53266.05557040001 2026-02-20,03:29:37.000,51,11149310,8485,0,1771558176,13166.428048189999,28073.070630179995,53265.9507636 2026-02-20,03:29:38.000,51,11149301,8765,0,1771558177,13166.353948779994,32686.119990000007,53266.05557040001 2026-02-20,03:29:39.000,51,11149263,8845,0,1771558178,13166.333739849993,29918.22975159,53265.97172496 2026-02-20,03:29:40.000,51,11149363,8725,0,1771558179,13166.333739849993,31302.086756670004,53265.99268632 2026-02-20,03:29:41.000,51,11149278,8445,0,1771558180,13166.313530919993,32685.943761749993,53265.99967344 2026-02-20,03:29:42.000,51,11149289,9045,0,1771558181,13166.266376749998,35914.98103563,53266.034609040005 2026-02-20,03:29:43.000,51,11149296,8365,0,1771558182,13166.259640439988,29917.89844248,53266.0206348 2026-02-20,03:29:45.000,51,11149285,8965,0,1771558184,13166.266376749998,34531.00419534001,53265.93678936001 2026-02-20,03:29:46.000,51,11149333,8805,0,1771558185,13166.252904129993,29456.58222789,53265.99967344 2026-02-20,03:29:47.000,51,11149280,8645,0,1771558186,13166.266376749998,34992.264016889996,53265.95775072001 2026-02-20,03:29:48.000,51,11149305,8845,0,1771558187,13166.273113059993,30840.474478620003,53265.8808924 2026-02-20,03:29:49.000,51,11149290,8405,0,1771558188,13166.259640439988,29917.870245960003,53265.94377648 2026-02-20,03:29:50.000,51,11149309,8725,0,1771558189,13166.279849369988,22536.937696859997,53265.8808924 2026-02-20,03:29:51.000,51,11149331,8765,0,1771558190,13166.286585679998,32685.675894810003,53265.92980224001 2026-02-20,03:29:52.000,51,11149297,8925,0,1771558191,13166.320267229989,30379.20055881,53265.83896968001 2026-02-20,03:29:53.000,51,11149304,8645,0,1771558192,13166.347212469998,33608.31537312,53265.90884088001 2026-02-20,03:29:54.000,51,11149293,8885,0,1771558193,13166.367421399998,28995.30830808,53265.88787952001 2026-02-20,03:29:56.000,51,11149276,8245,0,1771558195,13166.414575569994,29917.983032040007,53265.90185376 2026-02-20,03:29:57.000,51,11149295,9005,0,1771558196,13166.441520809989,27611.437204739996,53265.818008320006 2026-02-20,03:29:58.000,51,11149272,8565,0,1771558197,13166.434784499994,31301.988068849998,53265.85294392 2026-02-20,03:29:59.000,51,11149305,8885,0,1771558198,13166.454993429994,28072.816861500003,53265.88787952001 2026-02-20,03:30:00.000,51,11149293,8685,0,1771558199,13166.50214759999,26227.6365927,53265.83198256 2026-02-20,03:30:01.000,51,11149280,8485,0,1771558200,12828.790718369994,29918.152211160006,53265.8808924 2026-02-20,03:30:02.000,51,11149269,8765,0,1771558201,13166.488674979999,30840.707099909996,53265.88787952001 2026-02-20,03:30:03.000,51,11149263,8965,0,1771558202,13166.50214759999,24382.484520419996,53265.83896968001 2026-02-20,03:30:04.000,51,11149312,8645,0,1771558203,13166.488674979999,30840.83398425,53265.85294392 2026-02-20,03:30:05.000,51,11149266,8445,0,1771558204,13166.495411289994,28072.943745840006,53265.80403408 2026-02-20,03:30:07.000,51,11149286,8365,0,1771558206,13166.52235652999,32686.119990000007,53265.797046960004 2026-02-20,03:30:08.000,51,11149340,8725,0,1771558207,13166.529092839999,31763.459364299997,53265.866918160005 2026-02-20,03:30:09.000,51,11149282,8685,0,1771558208,13166.535829149994,32224.761480629997,53265.82499544 2026-02-20,03:30:10.000,51,11149301,8925,0,1771558209,13166.54256545999,34069.95584769,53265.818008320006 2026-02-20,03:30:11.000,51,11149311,8725,0,1771558210,13166.58298331999,31763.374774740005,53265.74115000001 2026-02-20,03:30:12.000,51,11149314,8645,0,1771558211,13166.58971963,29918.05352334,53265.83896968001 2026-02-20,03:30:13.000,51,11149303,9165,0,1771558212,13166.62340117999,28072.739321069996,53265.7760856 2026-02-20,03:30:14.000,51,11149308,8285,0,1771558213,13166.616664869995,31763.191497360007,53265.85993104001 2026-02-20,03:30:15.000,51,11149299,8845,0,1771558214,13166.60992856,27611.310320400007,53265.83896968001 2026-02-20,03:30:16.000,51,11149291,8685,0,1771558215,13166.60319224999,30840.36169254,53265.80403408 2026-02-20,03:30:18.000,51,11149275,8805,0,1771558217,13166.69076428,28072.36571718,53265.797046960004 2026-02-20,03:30:19.000,51,11149329,8765,0,1771558218,13166.66381903999,29917.538936850004,53265.83198256 2026-02-20,03:30:20.000,51,11149305,8805,0,1771558219,13166.62340117999,28533.51275265,53265.818008320006 2026-02-20,03:30:21.000,51,11149291,8965,0,1771558220,13166.616664869995,24381.723214380007,53265.72717576 2026-02-20,03:30:22.000,51,11149298,8405,0,1771558221,13166.616664869995,31301.240861070008,53265.7760856 2026-02-20,03:30:23.000,51,11149297,8885,0,1771558222,13166.5695107,31301.14922238,53265.83896968001 2026-02-20,03:30:24.000,51,11149331,8805,0,1771558223,13166.54256545999,30378.488596680007,53265.76211136001 2026-02-20,03:30:25.000,51,11149287,8885,0,1771558224,13166.508883909999,28533.251934839995,53265.82499544 2026-02-20,03:30:26.000,51,11149306,8285,0,1771558225,13166.48193866999,29917.186480350007,53265.7760856 2026-02-20,03:30:27.000,51,11149365,8765,0,1771558226,13166.468466049999,32684.999178330007,53265.80403408 2026-02-20,03:30:29.000,51,11149295,8805,0,1771558228,13166.394366639994,34068.98306775,53265.71320152 2026-02-20,03:30:30.000,51,11149372,8485,0,1771558229,13166.387630329999,30378.537940590002,53265.7062144 2026-02-20,03:30:31.000,51,11149351,8805,0,1771558230,13166.380894019989,37759.505735340004,53265.72717576 2026-02-20,03:30:32.000,51,11149325,8885,0,1771558231,13166.421311879989,35453.0444976,53265.72717576 2026-02-20,03:30:33.000,51,11149310,8445,0,1771558232,13166.434784499994,33146.61145638001,53265.73416288 2026-02-20,03:30:34.000,51,11149302,8685,0,1771558233,13166.434784499994,29917.4331999,53265.72717576 2026-02-20,03:30:35.000,51,11149109,8925,0,1771558234,13166.475202359994,31301.346598019998,53265.72018864001 2026-02-20,03:30:36.000,51,11149116,8365,0,1771558235,13166.50214759999,37759.63966881001,53265.67127880001 2026-02-20,03:30:37.000,51,11149111,8805,0,1771558236,13166.56277438999,25304.38384008,53265.748137120005 2026-02-20,03:30:38.000,51,11149159,8805,0,1771558237,13166.64361010999,32223.94378155,53265.72717576 2026-02-20,03:30:40.000,51,11149128,8125,0,1771558239,13166.80528154999,32685.252947009998,53265.72018864001 2026-02-20,03:30:41.000,51,11149129,8765,0,1771558240,13166.87264465,28994.695033769996,53265.797046960004 2026-02-20,03:30:42.000,51,11149118,8485,0,1771558241,13166.9736893,26688.121009950002,53265.72018864001 2026-02-20,03:30:43.000,51,11149159,8765,0,1771558242,13167.061261329996,31301.142173250002,53265.73416288 2026-02-20,03:30:44.000,51,11149142,8405,0,1771558243,13167.148833359992,26688.00117474,53265.797046960004 2026-02-20,03:30:45.000,51,11149124,8285,0,1771558244,13167.263350629997,25765.340549040004,53265.75512424 2026-02-20,03:30:46.000,51,11149302,8605,0,1771558245,13167.290295869992,29917.172382089993,53265.72018864001 2026-02-20,03:30:47.000,51,11149241,9045,0,1771558246,13167.330713729993,31301.057583689995,53265.87390528 2026-02-20,03:30:48.000,51,11149333,8925,0,1771558247,13167.357658970002,32223.59837418,53265.83896968001 2026-02-20,03:30:49.000,51,11149297,9045,0,1771558248,13167.371131589993,25765.354647300002,53265.866918160005 2026-02-20,03:30:51.000,51,11149273,8805,0,1771558250,13167.445230999998,27149.352634979994,53265.8459568 2026-02-20,03:30:52.000,51,11149367,8685,0,1771558251,13167.472176239993,32684.999178330007,53265.7760856 2026-02-20,03:30:53.000,51,11149254,8285,0,1771558252,13167.458703619988,28533.308327880004,53265.90185376 2026-02-20,03:30:54.000,51,11149312,8485,0,1771558253,13167.438494689988,29455.95485532,53265.93678936001 2026-02-20,03:30:55.000,51,11149366,8445,0,1771558254,13167.411549449993,32223.873290250005,53265.88787952001 2026-02-20,03:30:56.000,51,11149275,8845,0,1771558255,13167.371131589993,29917.397954250002,53265.92980224001 2026-02-20,03:30:57.000,51,11149313,9125,0,1771558256,13167.330713729993,35914.42415436001,53265.87390528 2026-02-20,03:30:58.000,51,11149279,8605,0,1771558257,13167.283559559997,29456.250918780002,53265.90185376 2026-02-20,03:30:59.000,51,11149330,8205,0,1771558258,13167.236405390002,29456.328459209995,53265.866918160005 2026-02-20,03:31:00.000,51,11149304,8205,0,1771558259,13167.202723839997,32685.577206989998,53265.85294392 2026-02-20,03:31:02.000,51,11149116,8485,0,1771558261,13167.216196460002,30840.439232970006,53265.83198256 2026-02-20,03:31:03.000,51,11149139,8965,0,1771558262,13167.209460149992,27611.345566050004,53265.8808924 2026-02-20,03:31:04.000,51,11149265,8765,0,1771558263,13167.182514909997,28072.68292803,53265.89486664 2026-02-20,03:31:05.000,51,11149231,9165,0,1771558264,13167.182514909997,34531.04649012,53265.93678936001 2026-02-20,03:31:06.000,51,11149248,8165,0,1771558265,13167.236405390002,31301.889381030007,53265.90884088001 2026-02-20,03:31:07.000,51,11149298,8765,0,1771558266,13167.249878009992,29456.695013970006,53265.92281512 2026-02-20,03:31:08.000,51,11149300,8485,0,1771558267,13167.243141699997,31301.938724940002,53265.92980224001 2026-02-20,03:31:09.000,51,11149326,8445,0,1771558268,13167.310504799992,28534.090781310006,53265.90185376 2026-02-20,03:31:10.000,51,11149345,9125,0,1771558269,13167.350922659993,36837.58526829,53265.93678936001 2026-02-20,03:31:11.000,51,11149283,8765,0,1771558270,13167.418285760003,27150.07869537,53265.85294392 2026-02-20,03:31:13.000,51,11149313,8805,0,1771558272,13167.499121479988,28072.774566720007,53265.87390528 2026-02-20,03:31:14.000,51,11149363,8645,0,1771558273,13167.532803029993,33147.15423939,53265.964737840004 2026-02-20,03:31:15.000,51,11149326,8805,0,1771558274,13167.633847679994,28072.746370199995,53265.9507636 2026-02-20,03:31:16.000,51,11149296,8245,0,1771558275,13167.627111369999,32685.732287849998,53265.97871208001 2026-02-20,03:31:17.000,51,11149307,8885,0,1771558276,13167.68100184999,34069.6527351,53265.99268632 2026-02-20,03:31:18.000,51,11149300,8245,0,1771558277,13167.70121077999,23459.52078213,53266.034609040005 2026-02-20,03:31:19.000,51,11149344,8405,0,1771558278,13167.728156019999,28072.499650650003,53265.99268632 2026-02-20,03:31:20.000,51,11149342,8445,0,1771558279,13167.734892329994,31301.64266148,53265.97871208001 2026-02-20,03:31:21.000,51,11149295,8805,0,1771558280,13167.78204649999,30840.33349602,53266.034609040005 2026-02-20,03:31:22.000,51,11149310,8565,0,1771558281,13167.78204649999,28995.14617809,53266.097493119996 2026-02-20,03:31:24.000,51,11149271,9005,0,1771558283,13167.78204649999,29456.45534355,53266.04858328 2026-02-20,03:31:25.000,51,11149329,8885,0,1771558284,13167.815728049995,30378.982035780005,53266.01364768 2026-02-20,03:31:26.000,51,11149342,8445,0,1771558285,13167.78878281,29917.715165100002,53266.090506 2026-02-20,03:31:27.000,51,11149302,8525,0,1771558286,13167.795519119994,30379.003183170003,53266.02762192001 2026-02-20,03:31:28.000,51,11149330,8285,0,1771558287,13167.775310189994,27149.874270600005,53266.090506 2026-02-20,03:31:29.000,51,11149330,8325,0,1771558288,13167.80225542999,28995.1250307,53266.153390080006 2026-02-20,03:31:30.000,51,11149291,8925,0,1771558289,13167.78204649999,30840.368741669998,53266.14640296001 2026-02-20,03:31:31.000,51,11149334,8445,0,1771558290,13167.795519119994,27149.92361451,53266.13941584 2026-02-20,03:31:32.000,51,11149303,8925,0,1771558291,13167.775310189994,28995.202571129994,53266.13941584 2026-02-20,03:31:33.000,51,11149262,8365,0,1771558292,13167.76183756999,26688.706087740007,53266.10448024001 2026-02-20,03:31:35.000,51,11149255,8885,0,1771558294,13167.80899174,31763.25493953,53266.12544160001 2026-02-20,03:31:36.000,51,11149228,8405,0,1771558295,13167.86961853,30379.3626888,53266.153390080006 2026-02-20,03:31:37.000,51,11149274,8645,0,1771558296,13167.94371793999,30379.397934449997,53266.090506 2026-02-20,03:31:38.000,51,11149302,8325,0,1771558297,13167.94371793999,33147.25997634001,53266.097493119996 2026-02-20,03:31:39.000,51,11149344,8365,0,1771558298,13168.01108104,32686.084744349995,53266.17435144001 2026-02-20,03:31:40.000,51,11149341,9005,0,1771558299,13168.0514989,24843.765489359997,53266.13941584 2026-02-20,03:31:41.000,51,11149342,8245,0,1771558300,13168.11212569,30379.51072053,53266.17435144001 2026-02-20,03:31:42.000,51,11149288,8605,0,1771558301,13168.166016169991,29456.892389610002,53266.202299920005 2026-02-20,03:31:43.000,51,11149296,8485,0,1771558302,13168.166016169991,34069.991093339995,53266.17435144001 2026-02-20,03:31:44.000,51,11149274,8405,0,1771558303,13168.240115579996,29918.180407680004,53266.21627416 2026-02-20,03:31:46.000,51,11149274,8525,0,1771558305,13168.260324509996,28072.830959760002,53266.21627416 2026-02-20,03:31:47.000,51,11149335,8925,0,1771558306,13168.260324509996,30840.657756,53266.16736432 2026-02-20,03:31:48.000,51,11149283,8925,0,1771558307,13168.267060819991,32685.894417839998,53266.251209760005 2026-02-20,03:31:49.000,51,11149284,8445,0,1771558308,13168.267060819991,27150.135088409996,53266.2302484 2026-02-20,03:31:50.000,51,11149318,8605,0,1771558309,13168.273797130001,28533.98504436,53266.25819688 2026-02-20,03:31:51.000,51,11149282,8445,0,1771558310,13168.280533439996,31763.085760410002,53266.18133856 2026-02-20,03:31:52.000,51,11149298,8565,0,1771558311,13168.246851889991,34069.58929293,53266.251209760005 2026-02-20,03:31:53.000,51,11149323,8925,0,1771558312,13168.179488789996,34992.172378200004,53266.14640296001 2026-02-20,03:31:54.000,51,11149290,8285,0,1771558313,13168.166016169991,23459.464389090004,53266.2302484 2026-02-20,03:31:55.000,51,11149285,8885,0,1771558314,13168.11212569,29917.75041075,53266.21627416 2026-02-20,03:31:57.000,51,11149284,8525,0,1771558316,13168.01108104,35453.35465932,53266.2302484 2026-02-20,03:31:58.000,51,11149309,9085,0,1771558317,13167.977399489995,30840.206611679998,53266.18832568 2026-02-20,03:31:59.000,51,11149323,8925,0,1771558318,13167.96392686999,31762.824942599997,53266.153390080006 2026-02-20,03:32:00.000,51,11149305,8685,0,1771558319,13167.94371793999,27611.007207810006,53266.18133856 2026-02-20,03:32:01.000,51,11149254,8445,0,1771558320,13167.92350900999,29917.538936850004,53266.1603772 2026-02-20,03:32:02.000,51,11149313,9045,0,1771558321,13167.94371793999,29456.187476609994,53266.097493119996 2026-02-20,03:32:03.000,51,11149321,8885,0,1771558322,13167.93024532,29456.187476609994,53266.13941584 2026-02-20,03:32:04.000,51,11149294,8325,0,1771558323,13167.90330007999,31762.683959999995,53266.14640296001 2026-02-20,03:32:05.000,51,11149315,8805,0,1771558324,13167.90330007999,32685.23179962,53266.1603772 2026-02-20,03:32:06.000,51,11149324,8565,0,1771558325,13167.91003639,30378.650726670006,53266.132428720004 2026-02-20,03:32:08.000,51,11149290,8485,0,1771558327,13167.90330007999,27610.704095220004,53266.1603772 2026-02-20,03:32:09.000,51,11149261,9005,0,1771558328,13167.88982746,28533.287180490006,53266.19531280001 2026-02-20,03:32:10.000,51,11149263,9005,0,1771558329,13167.936981629995,30839.804811270005,53266.18832568 2026-02-20,03:32:11.000,51,11149285,8765,0,1771558330,13167.91003639,28533.237836579996,53266.16736432 2026-02-20,03:32:12.000,51,11149350,8365,0,1771558331,13167.93024532,32685.034423980003,53266.16736432 2026-02-20,03:32:13.000,51,11149279,8925,0,1771558332,13167.95045425,32223.682963739993,53266.14640296001 2026-02-20,03:32:14.000,51,11149310,8365,0,1771558333,13167.95045425,31301.121025860004,53266.22326128001 2026-02-20,03:32:15.000,51,11149271,8765,0,1771558334,12830.23902501999,29917.26402078,53266.18133856 2026-02-20,03:32:16.000,51,11149357,8845,0,1771558335,13167.957190559995,29917.228775130003,53266.1603772 2026-02-20,03:32:17.000,51,11149266,8365,0,1771558336,13167.97066318,31762.535928269994,53266.1603772 2026-02-20,03:32:19.000,51,11149250,8445,0,1771558338,13167.97066318,26688.332483849998,53266.153390080006 2026-02-20,03:32:20.000,51,11149303,8885,0,1771558339,13167.99087211,28994.913556800006,53266.18832568 2026-02-20,03:32:21.000,51,11149292,8605,0,1771558340,13168.01108104,34992.05959212,53266.1603772 2026-02-20,03:32:22.000,51,11149277,9045,0,1771558341,13168.01108104,30379.003183170003,53266.21627416 2026-02-20,03:32:23.000,51,11149335,7645,0,1771558342,13168.03128997,31301.81888973,53266.2302484 2026-02-20,03:32:24.000,51,11149340,8325,0,1771558343,13168.0514989,30379.21465707,53266.153390080006 2026-02-20,03:32:25.000,51,11149274,8645,0,1771558344,13168.0514989,32685.830975670004,53266.11146736 2026-02-20,03:32:26.000,51,11149264,8325,0,1771558345,13168.058235209995,28072.830959760002,53266.153390080006 2026-02-20,03:32:27.000,51,11149297,8605,0,1771558346,13168.058235209995,32685.950810880007,53266.14640296001 2026-02-20,03:32:28.000,51,11149300,8325,0,1771558347,13168.07170783,30840.82693512,53266.13941584 2026-02-20,03:32:30.000,51,11149296,8285,0,1771558349,13168.058235209995,28072.986040620002,53266.14640296001 2026-02-20,03:32:31.000,51,11149315,8845,0,1771558350,13168.0514989,27611.71916994,53266.16736432 2026-02-20,03:32:32.000,51,11149284,8645,0,1771558351,13168.078444139996,31763.522806470006,53266.21627416 2026-02-20,03:32:33.000,51,11149273,8925,0,1771558352,13168.06497151999,29918.21565333,53266.24422264001 2026-02-20,03:32:34.000,51,11149122,8365,0,1771558353,13168.038026279995,31302.206591880007,53266.25819688 2026-02-20,03:32:35.000,51,11149085,8765,0,1771558354,13168.017817349995,29456.969930039995,53266.17435144001 2026-02-20,03:32:36.000,51,11149290,8485,0,1771558355,13168.03128997,31302.192493619994,53266.1603772 2026-02-20,03:32:37.000,51,11149281,9045,0,1771558356,13168.03128997,32224.662792810006,53266.251209760005 2026-02-20,03:32:38.000,51,11149318,8605,0,1771558357,13167.977399489995,31763.325430829995,53266.25819688 2026-02-20,03:32:39.000,51,11149317,8765,0,1771558358,13167.99087211,28534.16127261,53266.19531280001 2026-02-20,03:32:41.000,51,11149302,8325,0,1771558360,13167.936981629995,32224.56410499,53266.2302484 2026-02-20,03:32:42.000,51,11149310,8405,0,1771558361,13167.91003639,28072.753419329994,53266.22326128001 2026-02-20,03:32:43.000,51,11149302,8485,0,1771558362,13167.856145909995,33147.02735505,53266.265183999996 2026-02-20,03:32:44.000,51,11149315,8965,0,1771558363,13167.815728049995,31763.050514760005,53266.24422264001 2026-02-20,03:32:45.000,51,11149323,8685,0,1771558364,13167.82920067,32685.584256119997,53266.22326128001 2026-02-20,03:32:46.000,51,11149209,8685,0,1771558365,13167.78204649999,29456.398950510003,53266.251209760005 2026-02-20,03:32:47.000,51,11149324,8485,0,1771558366,13167.76183756999,26227.114957080004,53266.2302484 2026-02-20,03:32:48.000,51,11149289,8885,0,1771558367,13167.707947089999,30378.939740999995,53266.29313248001 2026-02-20,03:32:49.000,51,11149278,8165,0,1771558368,13167.70121077999,28994.934704190004,53266.21627416 2026-02-20,03:32:50.000,51,11149287,8925,0,1771558369,13167.667529229999,28533.555047429996,53266.2302484 2026-02-20,03:32:52.000,51,11149261,8725,0,1771558371,13167.640583989989,28533.52685091,53266.251209760005 2026-02-20,03:32:53.000,51,11149301,8925,0,1771558372,13167.674265539994,30840.002186910002,53266.18832568 2026-02-20,03:32:54.000,51,11149308,8205,0,1771558373,13167.660792919989,28533.449310480006,53266.16736432 2026-02-20,03:32:55.000,51,11149344,8365,0,1771558374,13167.620375059989,30378.636628410008,53266.19531280001 2026-02-20,03:32:56.000,51,11149321,8765,0,1771558375,13167.566484579998,34069.15224687,53266.21627416 2026-02-20,03:32:57.000,51,11149304,8405,0,1771558376,13167.573220889994,27610.802783039995,53266.18832568 2026-02-20,03:32:58.000,51,11149331,8925,0,1771558377,13167.546275649998,30839.988088650003,53266.20928704 2026-02-20,03:32:59.000,51,11149293,8805,0,1771558378,13167.553011959993,30840.03743256,53266.18133856 2026-02-20,03:33:00.000,51,11149353,8845,0,1771558379,13167.478912549988,34530.46846146,53266.19531280001 2026-02-20,03:33:01.000,51,11149246,8285,0,1771558380,13167.465439929998,29917.496642070008,53266.202299920005 2026-02-20,03:33:03.000,51,11149270,8485,0,1771558382,13167.391340519993,29917.517789460006,53266.1603772 2026-02-20,03:33:04.000,51,11149282,8525,0,1771558383,13167.371131589993,33146.7101442,53266.153390080006 2026-02-20,03:33:05.000,51,11149282,8525,0,1771558384,13167.317241110002,27149.77558278,53266.132428720004 2026-02-20,03:33:06.000,51,11149282,8445,0,1771558385,13167.263350629997,28072.457355870007,53266.19531280001 2026-02-20,03:33:07.000,51,11149302,8725,0,1771558386,13167.222932769997,30378.974986650006,53266.090506 2026-02-20,03:33:08.000,51,11149333,8925,0,1771558387,13167.162305979997,30840.34054515,53266.153390080006 2026-02-20,03:33:09.000,51,11149285,8885,0,1771558388,13167.088206569992,28072.52079804,53266.12544160001 2026-02-20,03:33:10.000,51,11149326,8325,0,1771558389,13167.101679189997,37298.81689332001,53266.097493119996 2026-02-20,03:33:11.000,51,11149282,8445,0,1771558390,13167.115151810001,27611.324418660006,53266.04159616 2026-02-20,03:33:12.000,51,11149286,8805,0,1771558391,13167.094942880001,27611.40900822,53266.13941584 2026-02-20,03:33:14.000,51,11149269,8805,0,1771558393,13167.128624429992,30379.313344890004,53266.02762192001 2026-02-20,03:33:15.000,51,11149310,8525,0,1771558394,13167.128624429992,28072.816861500003,53266.05557040001 2026-02-20,03:33:16.000,51,11149328,8405,0,1771558395,13167.155569670002,30379.433180099993,53266.083518880005 2026-02-20,03:33:17.000,51,11149275,8885,0,1771558396,13167.216196460002,27611.662776900004,53266.05557040001 2026-02-20,03:33:18.000,51,11149322,8685,0,1771558397,13167.229669079992,29456.892389610002,53266.02762192001 2026-02-20,03:33:19.000,51,11149267,8845,0,1771558398,13167.290295869992,31302.10790406,53266.02762192001 2026-02-20,03:33:20.000,51,11149276,8605,0,1771558399,13167.377867900002,21614.601331140002,53266.01364768 2026-02-20,03:33:21.000,51,11149299,8845,0,1771558400,13167.438494689988,32224.761480629997,53266.04159616 2026-02-20,03:33:22.000,51,11149265,9125,0,1771558401,13167.499121479988,33608.66078049,53266.04858328 2026-02-20,03:33:23.000,51,11149281,8605,0,1771558402,13167.553011959993,23921.104863660003,53266.0206348 2026-02-20,03:33:25.000,51,11149238,8245,0,1771558404,13167.667529229999,24382.463373029997,53266.04159616 2026-02-20,03:33:26.000,51,11149284,8445,0,1771558405,13167.674265539994,38221.773582480004,53266.097493119996 2026-02-20,03:33:27.000,51,11149291,9045,0,1771558406,13167.707947089999,28072.887352799997,53266.0206348 2026-02-20,03:33:28.000,51,11149300,8165,0,1771558407,13167.748364949999,28534.210616519995,53266.083518880005 2026-02-20,03:33:29.000,51,11149254,8565,0,1771558408,13167.78878281,33147.217681559996,53266.090506 2026-02-20,03:33:30.000,51,11149239,8965,0,1771558409,13167.775310189994,30379.397934449997,53266.10448024001 2026-02-20,03:33:31.000,51,11149307,8765,0,1771558410,13167.80899174,31302.072658410005,53266.083518880005 2026-02-20,03:33:32.000,51,11149283,9005,0,1771558411,13167.815728049995,29456.835996570007,53266.10448024001 2026-02-20,03:33:33.000,51,11149307,8765,0,1771558412,13167.82920067,33608.6396331,53266.17435144001 2026-02-20,03:33:34.000,51,11149320,8325,0,1771558413,13167.835936979995,30840.756443820006,53266.097493119996 2026-02-20,03:33:36.000,51,11149275,8805,0,1771558415,13167.91003639,27150.318365789994,53266.07653176001 2026-02-20,03:33:37.000,51,11149285,8765,0,1771558416,13167.88309114999,25305.109900469994,53266.06255752 2026-02-20,03:33:38.000,51,11149369,8885,0,1771558417,13167.876354839995,25766.454311580004,53266.083518880005 2026-02-20,03:33:39.000,51,11149331,8965,0,1771558418,13167.88309114999,26689.09378989,53266.1603772 2026-02-20,03:33:40.000,51,11149308,8285,0,1771558419,13167.90330007999,29457.06156873,53266.1603772 2026-02-20,03:33:41.000,51,11149297,8685,0,1771558420,13167.93024532,29457.047470470003,53266.14640296001 2026-02-20,03:33:42.000,51,11149325,8925,0,1771558421,13167.93024532,31763.684936460006,53266.132428720004 2026-02-20,03:33:43.000,51,11149331,8965,0,1771558422,13167.93024532,30841.045458149994,53266.18133856 2026-02-20,03:33:44.000,51,11149344,8365,0,1771558423,13167.916772699995,32686.380807809997,53266.13941584 2026-02-20,03:33:45.000,51,11149296,8405,0,1771558424,13167.957190559995,28534.49258172,53266.1603772 2026-02-20,03:33:47.000,51,11149318,7845,0,1771558426,13167.95045425,30379.785636600005,53266.16736432 2026-02-20,03:33:48.000,51,11149280,8485,0,1771558427,13167.95045425,28534.548974760008,53266.13941584 2026-02-20,03:33:49.000,51,11149329,8765,0,1771558428,13167.936981629995,26689.227723360003,53266.24422264001 2026-02-20,03:33:50.000,51,11149362,8365,0,1771558429,13167.916772699995,24843.948766739995,53266.21627416 2026-02-20,03:33:51.000,51,11149362,8365,0,1771558430,13167.96392686999,29918.342537670003,53266.20928704 2026-02-20,03:33:52.000,51,11149292,8685,0,1771558431,13167.93024532,36376.706099760006,53266.21627416 2026-02-20,03:33:53.000,51,11149304,8485,0,1771558432,13167.977399489995,28534.429139550004,53266.202299920005 2026-02-20,03:33:54.000,51,11149349,8845,0,1771558433,13167.97066318,28534.351599119997,53266.20928704 2026-02-20,03:33:55.000,51,11149304,8245,0,1771558434,13168.00434472999,32686.18343217,53266.265183999996 2026-02-20,03:33:56.000,51,11149334,8445,0,1771558435,13168.038026279995,30840.932672070005,53266.24422264001 2026-02-20,03:33:58.000,51,11149305,8765,0,1771558437,13168.118861999996,28534.344549989997,53266.265183999996 2026-02-20,03:33:59.000,51,11149308,8245,0,1771558438,13168.213170340001,35454.07367057999,53266.24422264001 2026-02-20,03:34:00.000,51,11149281,9125,0,1771558439,13168.280533439996,33147.429155460006,53266.27217112001 2026-02-20,03:34:01.000,51,11149306,8565,0,1771558440,13168.361369159997,28534.386844769993,53266.27217112001 2026-02-20,03:34:02.000,51,11149368,8365,0,1771558441,13168.428732259992,30379.67989965,53266.31409384001 2026-02-20,03:34:03.000,51,11149278,8565,0,1771558442,13168.570194769993,29918.321390280005,53266.300119600004 2026-02-20,03:34:04.000,51,11149249,8965,0,1771558443,13168.624085249998,32224.944758009995,53266.321080960006 2026-02-20,03:34:05.000,51,11149383,8605,0,1771558444,13168.704920969998,28073.169318,53266.32806808 2026-02-20,03:34:06.000,51,11149336,8205,0,1771558445,13168.819438239989,31763.60739603,53266.369990800005 2026-02-20,03:34:07.000,51,11149379,9125,0,1771558446,13168.853119789994,29457.110912639997,53266.34204232001 2026-02-20,03:34:09.000,51,11149291,8765,0,1771558448,13168.98784599,28534.47848346,53266.42588776 2026-02-20,03:34:10.000,51,11149325,8845,0,1771558449,13169.035000159995,31302.403967520004,53266.39793928 2026-02-20,03:34:11.000,51,11149322,8725,0,1771558450,13169.04847278,30379.813833120003,53266.46082336001 2026-02-20,03:34:12.000,51,11149260,8805,0,1771558451,13169.055209089995,25766.693981999997,53266.55165592 2026-02-20,03:34:13.000,51,11149345,8765,0,1771558452,13169.06868171,31763.832968190007,53266.56563016 2026-02-20,03:34:14.000,51,11149301,8765,0,1771558453,13169.02152753999,28534.760448660003,53266.600565759996 2026-02-20,03:34:15.000,51,11149296,8285,0,1771558454,13169.00805492,25305.624486960005,53266.52370744 2026-02-20,03:34:16.000,51,11149340,8565,0,1771558455,13169.02152753999,28996.2528915,53266.57261728 2026-02-20,03:34:17.000,51,11149380,8285,0,1771558456,13169.00131860999,31302.974947049996,53266.56563016 2026-02-20,03:34:18.000,51,11149277,8885,0,1771558457,13169.00805492,29919.096794580008,53266.586591520005 2026-02-20,03:34:20.000,51,11149308,8125,0,1771558459,13168.947428129999,29919.34351413,53266.537681680005 2026-02-20,03:34:21.000,51,11149295,8725,0,1771558460,13168.90027395999,31764.69296205,53266.60755288001 2026-02-20,03:34:22.000,51,11149325,8965,0,1771558461,13168.873328719994,28996.90846059,53266.62851424001 2026-02-20,03:34:23.000,51,11149314,8125,0,1771558462,13168.880065029989,30380.913497400004,53266.56563016 2026-02-20,03:34:24.000,51,11149302,8205,0,1771558463,13168.853119789994,32226.291141840004,53266.51672032 2026-02-20,03:34:25.000,51,11149339,8845,0,1771558464,13168.839647169989,35455.63857744,53266.61454 2026-02-20,03:34:26.000,51,11149310,8365,0,1771558465,13168.826174549999,32226.432124440005,53266.56563016 2026-02-20,03:34:27.000,51,11149310,8685,0,1771558466,13168.826174549999,33149.156192309994,53266.56563016 2026-02-20,03:34:28.000,51,11149323,8805,0,1771558467,13168.752075139993,28074.60029139,53266.57960440001 2026-02-20,03:34:29.000,51,11149324,8365,0,1771558468,13168.765547759998,30842.546922840003,53266.60755288001 2026-02-20,03:34:31.000,51,11149255,9005,0,1771558470,13168.677975729988,27613.15014333,53266.656462720006 2026-02-20,03:34:32.000,51,11149282,8525,0,1771558471,13168.624085249998,26229.166253910007,53266.635501360004 2026-02-20,03:34:33.000,51,11149301,8805,0,1771558472,13168.543249529997,28997.035344930002,53266.656462720006 2026-02-20,03:34:34.000,51,11149280,8365,0,1771558473,13168.475886430002,29919.533840639997,53266.656462720006 2026-02-20,03:34:35.000,51,11149314,8525,0,1771558474,13168.401787019997,27612.882276389995,53266.64947560001 2026-02-20,03:34:36.000,51,11149265,8765,0,1771558475,13168.287269749992,34532.49156177,53266.5446688 2026-02-20,03:34:37.000,51,11149292,8805,0,1771558476,13168.226642959991,29457.956808240007,53266.60755288001 2026-02-20,03:34:38.000,51,11149255,8965,0,1771558477,13168.09191676,29919.089745449994,53266.5446688 2026-02-20,03:34:39.000,51,11149277,8805,0,1771558478,13167.97066318,28996.351579320006,53266.62152712 2026-02-20,03:34:40.000,51,11149295,8925,0,1771558479,13167.86288221999,28534.93667691,53266.57261728 2026-02-20,03:34:42.000,51,11149299,9045,0,1771558481,13167.606902439999,29457.421074359998,53266.49575896 2026-02-20,03:34:43.000,51,11149337,8965,0,1771558482,13167.526066719998,30841.271030310003,53266.48178472001 2026-02-20,03:34:44.000,51,11149346,8485,0,1771558483,13167.418285760003,29457.280091759996,53266.48178472001 2026-02-20,03:34:45.000,51,11149306,8605,0,1771558484,13167.344186349997,26228.052491370006,53266.418900640005 2026-02-20,03:34:46.000,51,11149318,8645,0,1771558485,13167.236405390002,29918.54696244,53266.39793928 2026-02-20,03:34:47.000,51,11149269,8805,0,1771558486,13167.169042289992,29918.462372880007,53266.39095216001 2026-02-20,03:34:48.000,51,11149299,9085,0,1771558487,13167.148833359992,32686.296218250005,53266.38396504 2026-02-20,03:34:49.000,51,11149369,8645,0,1771558488,13167.088206569992,26228.003147459996,53266.31409384001 2026-02-20,03:34:50.000,51,11149344,8125,0,1771558489,13167.027579779991,27611.916545579996,53266.30710672 2026-02-20,03:34:51.000,51,11149308,8645,0,1771558490,13167.014107160001,26227.98200007,53266.32806808 2026-02-20,03:34:53.000,51,11149321,8765,0,1771558492,13166.9736893,33609.03438438001,53266.300119600004 2026-02-20,03:34:54.000,51,11149304,8325,0,1771558493,13166.960216679996,23460.232744260007,53266.202299920005 2026-02-20,03:34:55.000,51,11149293,9285,0,1771558494,13166.966952989991,26689.446246389998,53266.202299920005 2026-02-20,03:34:56.000,51,11149311,8685,0,1771558495,13166.980425609996,29457.301239149994,53266.14640296001 2026-02-20,03:34:57.000,51,11149283,8965,0,1771558496,13166.980425609996,28996.1119089,53266.11146736 2026-02-20,03:34:58.000,51,11149263,8885,0,1771558497,13166.980425609996,34070.519778090005,53266.1603772 2026-02-20,03:34:59.000,51,11149270,8685,0,1771558498,13167.014107160001,33147.96488934,53266.18133856 2026-02-20,03:35:00.000,51,11149294,8445,0,1771558499,13167.020843469996,31302.76347315,53266.18133856 2026-02-20,03:35:01.000,51,11149306,8485,0,1771558500,13167.047788709991,30380.123994840003,53266.17435144001 2026-02-20,03:35:02.000,51,11149275,8965,0,1771558501,13167.041052399996,29457.512713050004,53266.1603772 2026-02-20,03:35:04.000,51,11149281,8605,0,1771558503,13167.041052399996,32225.480491890004,53266.06255752 2026-02-20,03:35:05.000,51,11149309,8925,0,1771558504,13167.020843469996,29457.505663920005,53266.10448024001 2026-02-20,03:35:06.000,51,11149286,8365,0,1771558505,13167.054525020001,29918.772534599993,53266.11845448 2026-02-20,03:35:07.000,51,11149285,9125,0,1771558506,13167.034316090001,31302.77052228,53266.090506 2026-02-20,03:35:08.000,51,11149323,8885,0,1771558507,13167.000634539996,28073.535872759996,53266.097493119996 2026-02-20,03:35:09.000,51,11149266,8445,0,1771558508,13167.020843469996,31302.671834459994,53266.11146736 2026-02-20,03:35:10.000,51,11149267,8885,0,1771558509,13167.054525020001,27612.128019480006,53266.1603772 2026-02-20,03:35:11.000,51,11149341,8965,0,1771558510,13167.034316090001,31302.60134316,53266.06954464 2026-02-20,03:35:12.000,51,11149232,8485,0,1771558511,13167.014107160001,25766.792669820003,53266.10448024001 2026-02-20,03:35:13.000,51,11149282,8605,0,1771558512,13167.007370849991,26228.158228319997,53266.13941584 2026-02-20,03:35:15.000,51,11149288,8405,0,1771558514,13166.980425609996,22998.83898924,53266.06255752 2026-02-20,03:35:16.000,51,11149289,9005,0,1771558515,13167.000634539996,32225.001151050004,53266.06255752 2026-02-20,03:35:17.000,51,11149268,8405,0,1771558516,13166.95348037,28995.893385870004,53266.02762192001 2026-02-20,03:35:18.000,51,11149279,9045,0,1771558517,13166.966952989991,26689.25591988,53266.05557040001 2026-02-20,03:35:19.000,51,11149310,8485,0,1771558518,13166.95348037,33147.64062936,53266.0206348 2026-02-20,03:35:20.000,51,11149333,8645,0,1771558519,13166.960216679996,32686.331463900002,53266.04159616 2026-02-20,03:35:21.000,51,11149316,8325,0,1771558520,13166.9736893,27150.5791836,53266.04858328 2026-02-20,03:35:22.000,51,11149315,9045,0,1771558521,13166.966952989991,25766.637588960002,53266.090506 2026-02-20,03:35:23.000,51,11149281,8765,0,1771558522,13166.9736893,29918.455323750008,53265.99268632 2026-02-20,03:35:24.000,51,11149312,8325,0,1771558523,13166.940007749996,28995.851091090008,53266.0206348 2026-02-20,03:35:26.000,51,11149288,8405,0,1771558525,13166.993898230001,28073.366693639997,53266.11146736 2026-02-20,03:35:27.000,51,11149313,9045,0,1771558526,13166.987161919991,30841.278079440002,53266.05557040001 2026-02-20,03:35:28.000,51,11149315,8845,0,1771558527,13167.020843469996,30379.98301224,53266.06954464 2026-02-20,03:35:29.000,51,11149296,8325,0,1771558528,13167.020843469996,31302.678883589993,53266.07653176001 2026-02-20,03:35:30.000,51,11149295,8845,0,1771558529,13167.014107160001,32225.395902329998,53266.06954464 2026-02-20,03:35:31.000,51,11149306,8405,0,1771558530,13167.047788709991,26689.671818550007,53266.02762192001 2026-02-20,03:35:32.000,51,11149306,8405,0,1771558531,13167.115151810001,31764.114933389996,53266.04159616 2026-02-20,03:35:33.000,51,11149282,8525,0,1771558532,13167.128624429992,33148.10587194,53266.00666056001 2026-02-20,03:35:34.000,51,11149276,8445,0,1771558533,13167.115151810001,31764.199522950003,53266.083518880005 2026-02-20,03:35:35.000,51,11149304,8285,0,1771558534,13167.142097049997,32225.445246239993,53266.097493119996 2026-02-20,03:35:37.000,51,11149267,8845,0,1771558536,13167.155569670002,32686.810804740002,53266.034609040005 2026-02-20,03:35:38.000,51,11149334,8325,0,1771558537,13167.155569670002,30841.524798989994,53266.090506 2026-02-20,03:35:39.000,51,11149274,8605,0,1771558538,13167.128624429992,31764.143129909993,53266.090506 2026-02-20,03:35:40.000,51,11149282,8445,0,1771558539,13167.094942880001,32225.36065668,53266.07653176001 2026-02-20,03:35:41.000,51,11149315,8965,0,1771558540,13167.094942880001,28073.514725369998,53266.06954464 2026-02-20,03:35:42.000,51,11149295,9005,0,1771558541,13167.027579779991,31763.980999919993,53266.090506 2026-02-20,03:35:43.000,51,11149349,8725,0,1771558542,13166.987161919991,26689.41804987,53266.07653176001 2026-02-20,03:35:44.000,51,11149277,8885,0,1771558543,13166.91306251,29457.287140889995,53266.11845448 2026-02-20,03:35:45.000,51,11149259,8925,0,1771558544,13166.86590833999,29918.490569400004,53266.097493119996 2026-02-20,03:35:46.000,51,11149264,8445,0,1771558545,13166.778336309995,27611.88834906,53266.153390080006 2026-02-20,03:35:48.000,51,11149324,8485,0,1771558547,13166.63013749,33147.47849937,53266.04858328 2026-02-20,03:35:49.000,51,11149262,8445,0,1771558548,13166.535829149994,29918.20155507,53266.034609040005 2026-02-20,03:35:50.000,51,11149342,8325,0,1771558549,13166.428048189999,27150.297218399995,53266.0206348 2026-02-20,03:35:51.000,51,11149333,8605,0,1771558550,13166.347212469998,28995.406995900004,53266.04159616 2026-02-20,03:35:52.000,51,11149249,8725,0,1771558551,13166.252904129993,31301.938724940002,53265.964737840004 2026-02-20,03:35:53.000,51,11149346,8365,0,1771558552,13166.178804720003,28072.71112455,53265.92980224001 2026-02-20,03:35:54.000,51,11149312,8565,0,1771558553,12828.359594529997,28534.027339139997,53265.92980224001 2026-02-20,03:35:55.000,51,11149302,8565,0,1771558554,13166.017133280002,28072.654731510003,53265.89486664 2026-02-20,03:35:56.000,51,11149272,8605,0,1771558555,13165.983451729997,26688.62149818,53265.90884088001 2026-02-20,03:35:57.000,51,11149310,8605,0,1771558556,13165.902616009997,34069.525850759994,53265.866918160005 2026-02-20,03:35:59.000,51,11149244,8445,0,1771558558,13165.808307669991,31301.677907129997,53265.866918160005 2026-02-20,03:36:00.000,51,11149297,9445,0,1771558559,13165.781362429996,28533.773570460005,53265.7760856 2026-02-20,03:36:01.000,51,11149323,8805,0,1771558560,13165.761153499996,28533.82291437,53265.80403408 2026-02-20,03:36:02.000,51,11149314,8485,0,1771558561,13165.73420826,33146.85817593,53265.80403408 2026-02-20,03:36:03.000,51,11149309,8805,0,1771558562,13165.68705408999,30379.05252708,53265.72018864001 2026-02-20,03:36:04.000,51,11149256,8165,0,1771558563,13165.6937904,26227.298234460002,53265.74115000001 2026-02-20,03:36:05.000,51,11149319,8925,0,1771558564,13165.720735639996,29917.771558139997,53265.68525304 2026-02-20,03:36:06.000,51,11149360,8405,0,1771558565,13165.71399933,32224.373778480003,53265.629356080004 2026-02-20,03:36:07.000,51,11149303,8805,0,1771558566,13165.68705408999,28995.266013300003,53265.650317440006 2026-02-20,03:36:08.000,51,11149330,8125,0,1771558567,13165.71399933,30379.242853589996,53265.71320152 2026-02-20,03:36:10.000,51,11149262,8285,0,1771558569,13165.767889809991,25304.820886140005,53265.629356080004 2026-02-20,03:36:11.000,51,11149292,8445,0,1771558570,13165.808307669991,25304.89842657,53265.57345912001 2026-02-20,03:36:12.000,51,11149310,8325,0,1771558571,13165.801571359996,30840.622510350004,53265.58743336 2026-02-20,03:36:13.000,51,11149271,8965,0,1771558572,13165.835252910001,34069.76552118,53265.68525304 2026-02-20,03:36:14.000,51,11149285,8885,0,1771558573,13165.875670770001,26688.80477556,53265.60140760001 2026-02-20,03:36:15.000,51,11149282,8245,0,1771558574,13165.949770179992,28534.00619175,53265.6363432 2026-02-20,03:36:16.000,51,11149285,8685,0,1771558575,13165.949770179992,33147.062600699996,53265.60140760001 2026-02-20,03:36:17.000,51,11149322,8405,0,1771558576,13165.996924350002,28072.598338469994,53265.60839472 2026-02-20,03:36:18.000,51,11149348,8725,0,1771558577,13165.996924350002,32685.598354379996,53265.68525304 2026-02-20,03:36:19.000,51,11149310,8445,0,1771558578,13166.044078519997,34530.7363284,53265.59442048001 2026-02-20,03:36:21.000,51,11149276,8445,0,1771558580,13166.057551140002,29917.454347289997,53265.69224016001 2026-02-20,03:36:22.000,51,11149303,9165,0,1771558581,13166.077760070002,32223.950830679998,53265.65730456 2026-02-20,03:36:23.000,51,11149294,8445,0,1771558582,13166.044078519997,28994.765525070005,53265.67127880001 2026-02-20,03:36:24.000,51,11149276,8565,0,1771558583,13166.050814829992,31301.269057590005,53265.67127880001 2026-02-20,03:36:25.000,51,11149308,8725,0,1771558584,13166.037342210002,33607.723246199996,53265.7062144 2026-02-20,03:36:26.000,51,11149296,8445,0,1771558585,13166.030605899992,29917.186480350007,53265.65730456 2026-02-20,03:36:27.000,51,11149337,9045,0,1771558586,13166.017133280002,32223.725258520004,53265.72018864001 2026-02-20,03:36:28.000,51,11149287,9005,0,1771558587,13165.976715420002,33146.315392920005,53265.65730456 2026-02-20,03:36:29.000,51,11149262,8285,0,1771558588,13165.976715420002,29917.10189079,53265.580446240005 2026-02-20,03:36:30.000,51,11149328,8525,0,1771558589,13165.983451729997,28533.132099630006,53265.65730456 2026-02-20,03:36:32.000,51,11149339,8885,0,1771558591,13165.963242799997,34991.40402303,53265.60839472 2026-02-20,03:36:33.000,51,11149313,9125,0,1771558592,13166.010396969992,26226.593321459994,53265.62236896001 2026-02-20,03:36:34.000,51,11149306,8325,0,1771558593,13166.030605899992,28994.51175639,53265.64333032001 2026-02-20,03:36:35.000,51,11149291,8765,0,1771558594,13166.023869589997,23920.209624149997,53265.66429168 2026-02-20,03:36:36.000,51,11149319,8645,0,1771558595,13166.050814829992,31301.092829340007,53265.58743336 2026-02-20,03:36:37.000,51,11149324,8605,0,1771558596,13166.084496379997,32223.795749819998,53265.69224016001 2026-02-20,03:36:38.000,51,11149324,8645,0,1771558597,13166.151859479993,28994.66683725,53265.67826592 2026-02-20,03:36:39.000,51,11149281,9125,0,1771558598,13166.232695199993,33146.55506334,53265.72018864001 2026-02-20,03:36:40.000,51,11149314,8405,0,1771558599,13166.212486269993,29917.454347289997,53265.66429168 2026-02-20,03:36:41.000,51,11149247,8965,0,1771558600,13166.347212469998,28994.913556800006,53265.55948488 2026-02-20,03:36:43.000,51,11149243,8725,0,1771558602,13166.495411289994,26688.47346645,53265.60140760001 2026-02-20,03:36:44.000,51,11149305,8765,0,1771558603,13166.5695107,30840.35464341,53265.6363432 2026-02-20,03:36:45.000,51,11149265,8765,0,1771558604,13166.65034642,30379.144165770005,53265.65730456 2026-02-20,03:36:46.000,51,11149305,8725,0,1771558605,13166.737918449995,31301.875282769994,53265.650317440006 2026-02-20,03:36:47.000,51,11149353,8925,0,1771558606,13166.798545239995,27150.142137539995,53265.68525304 2026-02-20,03:36:48.000,51,11149389,8725,0,1771558607,13166.90632619999,31763.339529089993,53265.650317440006 2026-02-20,03:36:49.000,51,11149345,9125,0,1771558608,13166.919798819996,29918.159260290005,53265.65730456 2026-02-20,03:36:50.000,51,11149273,8965,0,1771558609,13166.987161919991,29918.21565333,53265.67127880001 2026-02-20,03:36:51.000,51,11149294,8125,0,1771558610,13167.034316090001,27150.40295535,53265.650317440006 2026-02-20,03:36:52.000,51,11149283,9085,0,1771558611,13167.081470259996,30840.946770330003,53265.7062144 2026-02-20,03:36:54.000,51,11149294,8325,0,1771558613,13167.074733950001,31763.628543419996,53265.76909848001 2026-02-20,03:36:55.000,51,11149291,8925,0,1771558614,13167.081470259996,28534.436188680003,53265.74115000001 2026-02-20,03:36:56.000,51,11149246,8445,0,1771558615,13167.061261329996,29918.321390280005,53265.79005984001 2026-02-20,03:36:57.000,51,11149295,9085,0,1771558616,13167.047788709991,30840.98201598,53265.82499544 2026-02-20,03:36:58.000,51,11149356,8445,0,1771558617,13167.027579779991,30841.038409019995,53265.73416288 2026-02-20,03:36:59.000,51,11149297,8685,0,1771558618,13167.027579779991,29918.328439410005,53265.72717576 2026-02-20,03:37:00.000,51,11149312,8445,0,1771558619,13167.007370849991,25305.314325240004,53265.74115000001 2026-02-20,03:37:01.000,51,11149297,8965,0,1771558620,13166.93327144,28995.801747179998,53265.73416288 2026-02-20,03:37:02.000,51,11149259,9045,0,1771558621,13166.91306251,30841.052507279994,53265.68525304 2026-02-20,03:37:03.000,51,11149312,8445,0,1771558622,13166.87264465,29457.146158289994,53265.73416288 2026-02-20,03:37:05.000,51,11149330,8125,0,1771558624,13166.838963099995,32686.36670955,53265.73416288 2026-02-20,03:37:06.000,51,11149354,8365,0,1771558625,13166.83222679,28534.612416930002,53265.75512424 2026-02-20,03:37:07.000,51,11149353,8845,0,1771558626,13166.86590833999,30841.13709684,53265.75512424 2026-02-20,03:37:08.000,51,11149255,8725,0,1771558627,13166.85243572,34070.32945157999,53265.748137120005 2026-02-20,03:37:09.000,51,11149303,8605,0,1771558628,13166.87264465,33609.02733524999,53265.78307272 2026-02-20,03:37:10.000,51,11149340,8685,0,1771558629,13166.89285358,28534.605367800003,53265.699227280005 2026-02-20,03:37:11.000,51,11149295,8925,0,1771558630,13166.95348037,29918.511716790003,53265.71320152 2026-02-20,03:37:12.000,51,11149340,8725,0,1771558631,13167.020843469996,30379.83498051,53265.79005984001 2026-02-20,03:37:13.000,51,11149323,9205,0,1771558632,13167.061261329996,28073.260956690006,53265.76211136001 2026-02-20,03:37:14.000,51,11149343,8925,0,1771558633,13167.115151810001,26689.319362049995,53265.76909848001 2026-02-20,03:37:16.000,51,11149300,8365,0,1771558635,13167.216196460002,30379.785636600005,53265.78307272 2026-02-20,03:37:17.000,51,11149326,8525,0,1771558636,13167.256614320002,34992.93368423999,53265.76909848001 2026-02-20,03:37:18.000,51,11149296,8405,0,1771558637,13167.317241110002,31302.46036056,53265.7760856 2026-02-20,03:37:19.000,51,11149268,8645,0,1771558638,13167.350922659993,33147.711120659995,53265.85294392 2026-02-20,03:37:20.000,51,11149322,8445,0,1771558639,13167.391340519993,25766.693981999997,53265.83896968001 2026-02-20,03:37:21.000,51,11149292,8445,0,1771558640,13167.445230999998,31302.43921317,53265.8459568 2026-02-20,03:37:22.000,51,11149286,8805,0,1771558641,13167.431758379993,30841.15824423,53265.78307272 2026-02-20,03:37:23.000,51,11149347,8965,0,1771558642,13167.492385169993,26689.375755090005,53265.90185376 2026-02-20,03:37:24.000,51,11149285,8525,0,1771558643,13167.539539339989,22998.895382279996,53265.90185376 2026-02-20,03:37:25.000,51,11149273,8725,0,1771558644,13167.526066719998,29918.638601130006,53265.94377648 2026-02-20,03:37:27.000,51,11149307,8765,0,1771558646,13167.579957199989,28073.458332330003,53265.915828000005 2026-02-20,03:37:28.000,51,11149313,8605,0,1771558647,13167.606902439999,32686.627527360004,53265.90185376 2026-02-20,03:37:29.000,51,11149295,8765,0,1771558648,13167.647320299999,31302.671834459994,53265.92980224001 2026-02-20,03:37:30.000,51,11149313,8805,0,1771558649,13167.660792919989,28073.451283200004,53266.01364768 2026-02-20,03:37:31.000,51,11149235,8845,0,1771558650,13167.70121077999,27612.135068610005,53266.05557040001 2026-02-20,03:37:32.000,51,11149119,8805,0,1771558651,13167.714683399994,33147.85210326,53265.99967344 2026-02-20,03:37:33.000,51,11149196,8405,0,1771558652,13167.72141970999,32225.21262495,53265.93678936001 2026-02-20,03:37:34.000,51,11149269,8965,0,1771558653,13167.748364949999,34070.357648100005,53266.04159616 2026-02-20,03:37:35.000,51,11149272,8485,0,1771558654,13167.748364949999,29457.209600460003,53266.034609040005 2026-02-20,03:37:36.000,51,11149359,8965,0,1771558655,13167.72141970999,28073.169318,53266.00666056001 2026-02-20,03:37:38.000,51,11149292,8365,0,1771558657,13167.76857388,28073.056531919996,53266.083518880005 2026-02-20,03:37:39.000,51,11149320,8445,0,1771558658,13167.795519119994,29918.2086042,53266.083518880005 2026-02-20,03:37:40.000,51,11149294,8205,0,1771558659,13167.76857388,28534.238813040007,53266.07653176001 2026-02-20,03:37:41.000,51,11149301,8965,0,1771558660,13167.707947089999,29918.081719859998,53266.05557040001 2026-02-20,03:37:42.000,51,11149314,8245,0,1771558661,13167.728156019999,31763.26903779,53266.10448024001 2026-02-20,03:37:43.000,51,11149289,9045,0,1771558662,13167.72141970999,27611.451302999994,53266.11146736 2026-02-20,03:37:44.000,51,11149276,8445,0,1771558663,13167.748364949999,27611.500646910004,53266.153390080006 2026-02-20,03:37:45.000,51,11149269,8845,0,1771558664,13167.714683399994,28072.6758789,53266.14640296001 2026-02-20,03:37:46.000,51,11149302,8525,0,1771558665,13167.728156019999,32224.500662820006,53266.11146736 2026-02-20,03:37:47.000,51,11149292,8485,0,1771558666,13167.728156019999,29917.91254074,53266.090506 2026-02-20,03:37:49.000,51,11149334,8445,0,1771558668,13167.815728049995,31301.861184509995,53266.13941584 2026-02-20,03:37:50.000,51,11149330,8645,0,1771558669,13167.835936979995,29917.89844248,53266.06954464 2026-02-20,03:37:51.000,51,11149302,8485,0,1771558670,13167.856145909995,32224.542957600002,53266.12544160001 2026-02-20,03:37:52.000,51,11149321,8125,0,1771558671,13167.88309114999,31301.903479290006,53266.14640296001 2026-02-20,03:37:53.000,51,11149286,7645,0,1771558672,13167.90330007999,28534.097830440005,53266.16736432 2026-02-20,03:37:54.000,51,11149364,8645,0,1771558673,13167.94371793999,34531.06058838,53266.153390080006 2026-02-20,03:37:55.000,51,11149256,8605,0,1771558674,13167.997608419995,26227.566101400007,53266.14640296001 2026-02-20,03:37:56.000,51,11149296,8485,0,1771558675,13167.97066318,25305.03236004,53266.19531280001 2026-02-20,03:37:57.000,51,11149273,8005,0,1771558676,13168.02455365999,29918.21565333,53266.251209760005 2026-02-20,03:37:58.000,51,11149353,8885,0,1771558677,13168.038026279995,34070.10387942,53266.2302484 2026-02-20,03:38:00.000,51,11149332,8565,0,1771558679,13168.098653069996,28995.79469805,53266.23723552 2026-02-20,03:38:01.000,51,11149330,8685,0,1771558680,13168.118861999996,26689.389853350003,53266.28614536 2026-02-20,03:38:02.000,51,11149323,8085,0,1771558681,13168.159279859996,28534.64061345,53266.27217112001 2026-02-20,03:38:03.000,51,11149330,8125,0,1771558682,13168.186225099991,28534.725203010006,53266.300119600004 2026-02-20,03:38:04.000,51,11149292,8565,0,1771558683,13168.294006060001,29457.350583060004,53266.32806808 2026-02-20,03:38:05.000,51,11149273,8925,0,1771558684,13168.347896539992,32225.311312770005,53266.321080960006 2026-02-20,03:38:06.000,51,11149314,8245,0,1771558685,13168.361369159997,27612.254903819994,53266.38396504 2026-02-20,03:38:07.000,51,11149317,9285,0,1771558686,13168.421995949997,26228.383800480005,53266.34204232001 2026-02-20,03:38:08.000,51,11149304,8525,0,1771558687,13168.469150119992,29918.913517199995,53266.37697792 2026-02-20,03:38:09.000,51,11149299,8925,0,1771558688,13168.509567979992,27612.33949338,53266.39095216001 2026-02-20,03:38:11.000,51,11149315,7885,0,1771558690,13168.597140010002,28073.740297530007,53266.41191352001 2026-02-20,03:38:12.000,51,11149278,7645,0,1771558691,13168.597140010002,32686.853099519998,53266.45383624 2026-02-20,03:38:13.000,51,11149308,7565,0,1771558692,13168.576931080002,27150.988033140005,53266.4747976 2026-02-20,03:38:14.000,51,11149317,8205,0,1771558693,13168.570194769993,26689.721162460002,53266.467810480004 2026-02-20,03:38:15.000,51,11149303,8685,0,1771558694,13168.556722150002,33609.36569349001,53266.50973320001 2026-02-20,03:38:16.000,51,11149302,8205,0,1771558695,13168.475886430002,34993.272042480006,53266.53069456001 2026-02-20,03:38:17.000,51,11149327,8925,0,1771558696,13168.509567979992,31764.121982519995,53266.51672032 2026-02-20,03:38:18.000,51,11149304,8445,0,1771558697,13168.475886430002,31302.75642402,53266.635501360004 2026-02-20,03:38:19.000,51,11149329,8885,0,1771558698,13168.388314399992,32686.712116919996,53266.60755288001 2026-02-20,03:38:20.000,51,11149264,8445,0,1771558699,13168.320951299997,28996.210596720004,53266.53069456001 2026-02-20,03:38:22.000,51,11149298,8445,0,1771558701,13168.253588200001,29457.526811310003,53266.5446688 2026-02-20,03:38:23.000,51,11149273,8405,0,1771558702,13168.206434029991,34532.03336832,53266.57960440001 2026-02-20,03:38:24.000,51,11149311,8965,0,1771558703,13168.17275248,32225.54393406,53266.56563016 2026-02-20,03:38:25.000,51,11149300,8365,0,1771558704,13168.19296141,29919.103843710007,53266.57261728 2026-02-20,03:38:26.000,51,11149320,8485,0,1771558705,13168.213170340001,26228.58822525,53266.57960440001 2026-02-20,03:38:27.000,51,11149347,9365,0,1771558706,13168.213170340001,31764.425095109997,53266.55864304001 2026-02-20,03:38:28.000,51,11149265,8765,0,1771558707,13168.240115579996,28073.951771430002,53266.55864304001 2026-02-20,03:38:29.000,51,11149303,8965,0,1771558708,13168.300742369996,29919.230728049995,53266.586591520005 2026-02-20,03:38:30.000,51,11149299,8685,0,1771558709,13168.361369159997,29919.273022830006,53266.64248848 2026-02-20,03:38:31.000,51,11149299,8845,0,1771558710,13168.408523329992,31303.299207029995,53266.60755288001 2026-02-20,03:38:33.000,51,11149160,8445,0,1771558712,13168.469150119992,27151.36868616,53266.61454 2026-02-20,03:38:34.000,51,11149256,8485,0,1771558713,13168.509567979992,31764.481488150006,53266.64248848 2026-02-20,03:38:35.000,51,11149286,8565,0,1771558714,13168.523040599997,28073.909476650006,53266.600565759996 2026-02-20,03:38:36.000,51,11149300,8485,0,1771558715,13168.516304290002,32687.00818038,53266.64947560001 2026-02-20,03:38:37.000,51,11149279,8845,0,1771558716,13168.543249529997,30841.672830719996,53266.67742408001 2026-02-20,03:38:38.000,51,11149336,8045,0,1771558717,13168.543249529997,30841.61643768,53266.656462720006 2026-02-20,03:38:39.000,51,11149288,8565,0,1771558718,13168.549985839993,29457.632548259993,53266.6844112 2026-02-20,03:38:40.000,51,11149283,8965,0,1771558719,13168.516304290002,31302.78462054,53266.71235968 2026-02-20,03:38:41.000,51,11149354,8565,0,1771558720,13168.496095360002,28996.217645850003,53266.705372560005 2026-02-20,03:38:42.000,51,11149304,8445,0,1771558721,13168.448941189992,28534.859136479994,53266.69838544001 2026-02-20,03:38:44.000,51,11149273,9045,0,1771558723,13168.381578089997,27612.04342992,53266.754282400005 2026-02-20,03:38:45.000,51,11149314,8245,0,1771558724,13168.314214990001,29457.322386540007,53266.67742408001 2026-02-20,03:38:46.000,51,11149290,8405,0,1771558725,13168.253588200001,28073.32439886,53266.69139832 2026-02-20,03:38:47.000,51,11149338,8605,0,1771558726,13168.267060819991,32225.078691479997,53266.754282400005 2026-02-20,03:38:48.000,51,11149265,9045,0,1771558727,13168.219906649996,30379.877275289997,53266.69139832 2026-02-20,03:38:49.000,51,11149361,8765,0,1771558728,13168.166016169991,31763.76247689,53266.77524376001 2026-02-20,03:38:50.000,51,11149307,8765,0,1771558729,13168.13233462,37299.430167629995,53266.78223088 2026-02-20,03:38:51.000,51,11149307,8765,0,1771558730,13168.12559830999,32686.34556216,53266.77524376001 2026-02-20,03:38:52.000,51,11149264,8485,0,1771558731,13168.06497151999,30841.031359889996,53266.768256639996 2026-02-20,03:38:53.000,51,11149297,8925,0,1771558732,13168.038026279995,25305.229735679997,53266.69139832 2026-02-20,03:38:55.000,51,11149265,8805,0,1771558734,13167.977399489995,27150.466397519995,53266.73332104 2026-02-20,03:38:56.000,51,11149268,8205,0,1771558735,13167.90330007999,34070.08273203,53266.768256639996 2026-02-20,03:38:57.000,51,11149256,8885,0,1771558736,13167.88309114999,32224.768529759996,53266.77524376001 2026-02-20,03:38:58.000,51,11149275,9005,0,1771558737,13167.84267328999,29456.892389610002,53266.72633392001 2026-02-20,03:38:59.000,51,11149298,8325,0,1771558738,13167.76183756999,32224.74033324,53266.69838544001 2026-02-20,03:39:00.000,51,11149304,8685,0,1771558739,13167.70121077999,30840.784640340004,53266.71235968 2026-02-20,03:39:01.000,51,11149261,9045,0,1771558740,13167.627111369999,27611.620482119994,53266.69838544001 2026-02-20,03:39:02.000,51,11149329,8885,0,1771558741,13167.613638749994,34069.92060204,53266.7193468 2026-02-20,03:39:03.000,51,11149283,9045,0,1771558742,13167.566484579998,35915.17841127,53266.7193468 2026-02-20,03:39:04.000,51,11149343,8805,0,1771558743,13167.492385169993,29918.152211160006,53266.71235968 2026-02-20,03:39:06.000,51,11149243,8885,0,1771558745,13167.425022069998,30379.475474880004,53266.62851424001 2026-02-20,03:39:07.000,51,11149329,8805,0,1771558746,13167.357658970002,32224.71918585,53266.59357864 2026-02-20,03:39:08.000,51,11149303,8725,0,1771558747,13167.263350629997,33608.703075269994,53266.5446688 2026-02-20,03:39:09.000,51,11149315,8845,0,1771558748,13167.182514909997,30840.81988599,53266.537681680005 2026-02-20,03:39:10.000,51,11149282,8365,0,1771558749,13167.108415499992,29918.159260290005,53266.56563016 2026-02-20,03:39:11.000,51,11149282,8685,0,1771558750,13167.067997639992,36376.551018900005,53266.53069456001 2026-02-20,03:39:12.000,51,11149275,9165,0,1771558751,13166.9736893,29918.187456810003,53266.50274608 2026-02-20,03:39:13.000,51,11149358,8405,0,1771558752,13166.919798819996,31763.367725610005,53266.50973320001 2026-02-20,03:39:14.000,51,11149311,9085,0,1771558753,13166.83222679,28534.231763910007,53266.48178472001 2026-02-20,03:39:15.000,51,11149297,8885,0,1771558754,13166.758127379995,30840.791689470003,53266.4747976 2026-02-20,03:39:17.000,51,11149261,8725,0,1771558756,13166.5695107,33608.583240060005,53266.42588776 2026-02-20,03:39:18.000,51,11149249,9165,0,1771558757,13166.495411289994,30379.3626888,53266.37697792 2026-02-20,03:39:19.000,51,11149274,8365,0,1771558758,13166.428048189999,32224.599350639997,53266.37697792 2026-02-20,03:39:20.000,51,11149329,9125,0,1771558759,13166.353948779994,30379.320394020004,53266.38396504 2026-02-20,03:39:21.000,51,11149281,8805,0,1771558760,13166.273113059993,28995.392897640006,53266.34204232001 2026-02-20,03:39:22.000,51,11149296,8485,0,1771558761,13166.192277339993,29456.687964840006,53266.28614536 2026-02-20,03:39:23.000,51,11149351,8845,0,1771558762,13166.118177930002,25304.842033530003,53266.24422264001 2026-02-20,03:39:24.000,51,11149266,8325,0,1771558763,13165.990188039992,30379.172362290003,53266.202299920005 2026-02-20,03:39:25.000,51,11149318,8445,0,1771558764,13165.976715420002,29917.863196830003,53266.251209760005 2026-02-20,03:39:26.000,51,11149317,8845,0,1771558765,13165.875670770001,27611.324418660006,53266.2302484 2026-02-20,03:39:28.000,51,11149302,8165,0,1771558767,13165.680317779996,29456.377803120005,53266.1603772 2026-02-20,03:39:29.000,51,11149283,8925,0,1771558768,13165.60621836999,23459.330455620002,53266.132428720004 2026-02-20,03:39:30.000,51,11149277,8765,0,1771558769,13165.52538264999,28072.37276631,53266.11845448 2026-02-20,03:39:31.000,51,11149281,8645,0,1771558770,13165.437810619995,34530.63059145,53266.18133856 2026-02-20,03:39:32.000,51,11149350,8365,0,1771558771,13165.38392013999,30378.784660139994,53266.06954464 2026-02-20,03:39:33.000,51,11149321,8925,0,1771558772,13165.276139179994,30840.0233343,53266.0206348 2026-02-20,03:39:34.000,51,11149302,8405,0,1771558773,13165.235721319994,29917.383855990003,53265.99268632 2026-02-20,03:39:35.000,51,11149298,8485,0,1771558774,13165.195303459994,34530.327478859996,53266.04858328 2026-02-20,03:39:36.000,51,11149344,8405,0,1771558775,13165.100995119989,27149.331487589996,53265.90884088001 2026-02-20,03:39:37.000,51,11149298,8765,0,1771558776,13165.060577259988,34068.79274124,53265.92281512 2026-02-20,03:39:39.000,51,11149329,8845,0,1771558778,13164.919114750002,32223.415096800003,53265.94377648 2026-02-20,03:39:40.000,51,11149322,8485,0,1771558779,13164.885433199997,29455.48256361,53265.85993104001 2026-02-20,03:39:41.000,51,11149319,8765,0,1771558780,13164.797861170002,26687.620521720004,53265.80403408 2026-02-20,03:39:42.000,51,11149297,9005,0,1771558781,13164.770915929992,31300.5429972,53265.83198256 2026-02-20,03:39:43.000,51,11149274,8405,0,1771558782,13164.737234380002,32684.385904020004,53265.76211136001 2026-02-20,03:39:44.000,51,11149302,8525,0,1771558783,13164.703552829997,30377.7413889,53265.71320152 2026-02-20,03:39:45.000,51,11149317,8965,0,1771558784,13164.669871279992,29916.404026920005,53265.6363432 2026-02-20,03:39:46.000,51,11149297,8885,0,1771558785,13164.649662349992,37758.4624641,53265.69224016001 2026-02-20,03:39:47.000,51,11149292,8285,0,1771558786,13164.656398660001,28071.005235090008,53265.67826592 2026-02-20,03:39:48.000,51,11149281,8805,0,1771558787,13164.703552829997,30377.529915000006,53265.62236896001 2026-02-20,03:39:50.000,51,11149299,8445,0,1771558789,13164.676607590001,27148.422149820006,53265.67127880001 2026-02-20,03:39:51.000,51,11149252,8325,0,1771558790,13164.710289139992,24841.83402774,53265.61538184 2026-02-20,03:39:52.000,51,11149130,8525,0,1771558791,13164.710289139992,33606.447353669995,53265.60839472 2026-02-20,03:39:53.000,51,11149122,8485,0,1771558792,13164.743970689997,28532.201614470003,53265.58743336 2026-02-20,03:39:54.000,51,11149115,8885,0,1771558793,13164.777652240002,30838.719245250002,53265.59442048001 2026-02-20,03:39:55.000,51,11149153,8925,0,1771558794,13164.797861170002,26225.691032820003,53265.57345912001 2026-02-20,03:39:56.000,51,11149284,8365,0,1771558795,13164.797861170002,32222.533955549996,53265.51057504 2026-02-20,03:39:57.000,51,11149281,8965,0,1771558796,13164.851751649992,28070.878350750005,53265.53852352 2026-02-20,03:39:58.000,51,11149284,8485,0,1771558797,13164.878696890002,29916.023373899996,53265.59442048001 2026-02-20,03:39:59.000,51,11149295,9045,0,1771558798,13164.966268919998,29454.728306699995,53265.51756216 2026-02-20,03:40:01.000,51,11149271,8845,0,1771558800,13164.986477849998,28532.300302289994,53265.54551064 2026-02-20,03:40:02.000,51,11149352,8485,0,1771558801,13164.999950469988,29916.178454759996,53265.48961368 2026-02-20,03:40:03.000,51,11149313,9045,0,1771558802,13165.080786189988,28532.448334019995,53265.4966008 2026-02-20,03:40:04.000,51,11149338,8325,0,1771558803,13165.107731429998,31761.640688760002,53265.42672960001 2026-02-20,03:40:05.000,51,11149246,8365,0,1771558804,13165.154885599994,31761.67593441,53265.42672960001 2026-02-20,03:40:06.000,51,11149276,8405,0,1771558805,13165.195303459994,29916.587304300003,53265.51756216 2026-02-20,03:40:07.000,51,11149313,9165,0,1771558806,13165.208776079999,32684.512788360007,53265.42672960001 2026-02-20,03:40:08.000,51,11149251,9005,0,1771558807,13165.30308441999,29916.7987782,53265.45467808001 2026-02-20,03:40:09.000,51,11149277,8765,0,1771558808,13165.33002966,28994.307331620003,53265.43371672001 2026-02-20,03:40:10.000,51,11149249,8605,0,1771558809,13165.377183829994,27610.556063490003,53265.51057504 2026-02-20,03:40:12.000,51,11149274,7484,0,1771558811,12827.672490909994,29917.299266429996,53265.482626560006 2026-02-20,03:40:13.000,51,11149274,8565,0,1771558812,13165.46475585999,32685.23884875,53265.54551064 2026-02-20,03:40:14.000,51,11149254,8565,0,1771558813,13165.53211896,35453.17843107,53265.55948488 2026-02-20,03:40:15.000,51,11149285,8845,0,1771558814,13165.56580050999,30840.241857329995,53265.531536400005 2026-02-20,03:40:16.000,51,11149286,8365,0,1771558815,13165.58600943999,29456.377803120005,53265.55948488 2026-02-20,03:40:17.000,51,11149258,8525,0,1771558816,13165.60621836999,34992.20057472,53265.52454928001 2026-02-20,03:40:18.000,51,11149300,8405,0,1771558817,13165.63316361,28533.949798710004,53265.59442048001 2026-02-20,03:40:19.000,51,11149321,9045,0,1771558818,13165.660108849996,32685.70409133,53265.59442048001 2026-02-20,03:40:20.000,51,11149315,8725,0,1771558819,13165.66684515999,30379.228755329998,53265.580446240005 2026-02-20,03:40:21.000,51,11149310,8445,0,1771558820,13165.720735639996,29456.730259620002,53265.60839472 2026-02-20,03:40:23.000,51,11149323,8885,0,1771558822,13165.64663622999,28995.533880240007,53265.60140760001 2026-02-20,03:40:24.000,51,11149251,8725,0,1771558823,13165.65337254,31763.381823870004,53265.61538184 2026-02-20,03:40:25.000,51,11149237,9045,0,1771558824,13165.62642729999,29918.22270246,53265.61538184 2026-02-20,03:40:26.000,51,11149266,8205,0,1771558825,13165.60621836999,33147.393909809995,53265.67127880001 2026-02-20,03:40:27.000,51,11149255,9285,0,1771558826,13165.599482059995,29457.019273950005,53265.67826592 2026-02-20,03:40:28.000,51,11149303,8805,0,1771558827,13165.55232789,29918.342537670003,53265.650317440006 2026-02-20,03:40:29.000,51,11149302,8125,0,1771558828,13165.51191003,29918.39893071,53265.67127880001 2026-02-20,03:40:30.000,51,11149273,8845,0,1771558829,13165.46475585999,29918.39893071,53265.69224016001 2026-02-20,03:40:31.000,51,11149238,8485,0,1771558830,13165.437810619995,31763.713132980003,53265.58743336 2026-02-20,03:40:32.000,51,11149310,8765,0,1771558831,13165.37044752,28995.956828039998,53265.67826592 2026-02-20,03:40:34.000,51,11149273,9085,0,1771558833,13165.30308441999,30841.271030310003,53265.60839472 2026-02-20,03:40:35.000,51,11149294,8405,0,1771558834,13165.316557039994,30841.29922683,53265.629356080004 2026-02-20,03:40:36.000,51,11149279,8765,0,1771558835,13165.289611799999,30380.095798320006,53265.62236896001 2026-02-20,03:40:37.000,51,11149299,8925,0,1771558836,13165.289611799999,24844.294174110008,53265.59442048001 2026-02-20,03:40:38.000,51,11149273,8765,0,1771558837,13165.33002966,31302.685932720007,53265.57345912001 2026-02-20,03:40:39.000,51,11149331,8685,0,1771558838,13165.309820729999,32225.325411030004,53265.566472 2026-02-20,03:40:40.000,51,11149304,8325,0,1771558839,13165.35023859,23460.31028469,53265.57345912001 2026-02-20,03:40:41.000,51,11149318,8365,0,1771558840,13165.417601689995,33147.929643690004,53265.67127880001 2026-02-20,03:40:42.000,51,11149275,8885,0,1771558841,13165.44454692999,31302.636588809997,53265.650317440006 2026-02-20,03:40:43.000,51,11149298,8365,0,1771558842,13165.47149217,29457.329435670006,53265.6363432 2026-02-20,03:40:45.000,51,11149317,8765,0,1771558844,13165.55232789,26228.1300318,53265.60140760001 2026-02-20,03:40:46.000,51,11149278,8325,0,1771558845,13165.64663622999,33147.82390674,53265.60839472 2026-02-20,03:40:47.000,51,11149266,8565,0,1771558846,13165.639899919996,26228.010196589996,53265.6363432 2026-02-20,03:40:48.000,51,11149254,8765,0,1771558847,13165.67358147,33609.07667916,53265.62236896001 2026-02-20,03:40:49.000,51,11149260,8805,0,1771558848,13165.720735639996,32225.071642349998,53265.66429168 2026-02-20,03:40:50.000,51,11149280,8525,0,1771558849,13165.720735639996,31763.790673409996,53265.650317440006 2026-02-20,03:40:51.000,51,11149274,8605,0,1771558850,13165.781362429996,30841.059556410008,53265.61538184 2026-02-20,03:40:52.000,51,11149323,9125,0,1771558851,13165.848725529991,36376.79773845,53265.65730456 2026-02-20,03:40:53.000,51,11149284,8325,0,1771558852,13165.868934459992,27611.902447319997,53265.62236896001 2026-02-20,03:40:54.000,51,11149281,8765,0,1771558853,13165.902616009997,32225.001151050004,53265.61538184 2026-02-20,03:40:56.000,51,11149305,8685,0,1771558855,13165.983451729997,28534.570122150006,53265.62236896001 2026-02-20,03:40:57.000,51,11149304,8605,0,1771558856,13166.023869589997,34992.926635109994,53265.67127880001 2026-02-20,03:40:58.000,51,11149278,8645,0,1771558857,13166.050814829992,30379.799734860004,53265.66429168 2026-02-20,03:40:59.000,51,11149297,8845,0,1771558858,13166.097969000002,26227.96790181,53265.65730456 2026-02-20,03:41:00.000,51,11149267,8805,0,1771558859,13166.172068409993,28995.865189350006,53265.67127880001 2026-02-20,03:41:01.000,51,11149242,8365,0,1771558860,13166.246167819998,25305.37071828,53265.68525304 2026-02-20,03:41:02.000,51,11149288,8685,0,1771558861,13166.306794609998,31302.4462623,53265.72018864001 2026-02-20,03:41:03.000,51,11149305,9285,0,1771558862,13166.394366639994,29457.22369872,53265.73416288 2026-02-20,03:41:04.000,51,11149285,8965,0,1771558863,13166.428048189999,31302.389869260005,53265.74115000001 2026-02-20,03:41:05.000,51,11149301,8685,0,1771558864,13166.52235652999,29918.582208089996,53265.76211136001 2026-02-20,03:41:07.000,51,11149239,8845,0,1771558866,13166.68402796999,33147.68292414,53265.74115000001 2026-02-20,03:41:08.000,51,11149270,8525,0,1771558867,13166.778336309995,28995.956828039998,53265.72018864001 2026-02-20,03:41:09.000,51,11149277,9045,0,1771558868,13166.83222679,31302.551999250005,53265.8459568 2026-02-20,03:41:10.000,51,11149313,8965,0,1771558869,13166.90632619999,34993.116961620006,53265.78307272 2026-02-20,03:41:11.000,51,11149323,8725,0,1771558870,13167.000634539996,30841.28512857,53265.83198256 2026-02-20,03:41:12.000,51,11149328,8485,0,1771558871,13167.034316090001,28534.682908229996,53265.90185376 2026-02-20,03:41:13.000,51,11149349,8725,0,1771558872,13167.101679189997,24844.258928459996,53265.87390528 2026-02-20,03:41:14.000,51,11149268,8445,0,1771558873,13167.169042289992,26689.537885080004,53265.90884088001 2026-02-20,03:41:15.000,51,11149292,8605,0,1771558874,13167.175778600002,31764.107884259996,53265.88787952001 2026-02-20,03:41:16.000,51,11149284,8605,0,1771558875,13167.229669079992,31302.78462054,53265.87390528 2026-02-20,03:41:18.000,51,11149262,8245,0,1771558877,13167.222932769997,28534.94372604,53265.97172496 2026-02-20,03:41:19.000,51,11149356,8565,0,1771558878,13167.243141699997,28996.25994063,53265.985699200006 2026-02-20,03:41:20.000,51,11149334,8525,0,1771558879,13167.222932769997,34532.139105270006,53266.034609040005 2026-02-20,03:41:21.000,51,11149328,8485,0,1771558880,13167.169042289992,28073.761444920005,53266.0206348 2026-02-20,03:41:22.000,51,11149272,8725,0,1771558881,13167.148833359992,30380.398910910008,53266.06255752 2026-02-20,03:41:23.000,51,11149310,8485,0,1771558882,13167.074733950001,33609.57011826,53266.02762192001 2026-02-20,03:41:24.000,51,11149355,8845,0,1771558883,13167.007370849991,27612.579163799994,53266.0206348 2026-02-20,03:41:25.000,51,11149302,8645,0,1771558884,13166.960216679996,34993.62449898,53266.00666056001 2026-02-20,03:41:26.000,51,11149286,8605,0,1771558885,13166.86590833999,29919.16728588,53266.01364768 2026-02-20,03:41:27.000,51,11149258,8645,0,1771558886,13166.79180893,33609.77454303,53266.02762192001 2026-02-20,03:41:29.000,51,11149267,9125,0,1771558888,13166.62340117999,28074.001115339997,53266.02762192001 2026-02-20,03:41:30.000,51,11149301,9125,0,1771558889,13166.54930177,30380.518746119997,53265.99268632 2026-02-20,03:41:31.000,51,11149313,8765,0,1771558890,13166.495411289994,28073.994066209998,53266.00666056001 2026-02-20,03:41:32.000,51,11149298,8445,0,1771558891,13166.488674979999,28074.043410119993,53265.97871208001 2026-02-20,03:41:33.000,51,11149256,8405,0,1771558892,13166.387630329999,28996.57715148,53265.97871208001 2026-02-20,03:41:34.000,51,11149284,8405,0,1771558893,13166.428048189999,33148.45127931,53265.99268632 2026-02-20,03:41:35.000,51,11149300,8525,0,1771558894,13166.421311879989,28073.937673170003,53265.90185376 2026-02-20,03:41:36.000,51,11149270,8685,0,1771558895,13166.360685089989,29919.1954824,53265.8808924 2026-02-20,03:41:37.000,51,11149303,9125,0,1771558896,13166.367421399998,30841.813813319997,53265.90185376 2026-02-20,03:41:38.000,51,11149258,8645,0,1771558897,13166.387630329999,31764.3757512,53265.92980224001 2026-02-20,03:41:40.000,51,11149243,8965,0,1771558899,13166.327003539998,29457.773530859995,53265.85993104001 2026-02-20,03:41:41.000,51,11149274,8325,0,1771558900,13166.340476159989,33609.47143044,53265.89486664 2026-02-20,03:41:42.000,51,11149321,9205,0,1771558901,13166.340476159989,31764.143129909993,53265.88787952001 2026-02-20,03:41:43.000,51,11149286,7925,0,1771558902,13166.293321989993,32225.438197109994,53265.90884088001 2026-02-20,03:41:44.000,51,11149331,8925,0,1771558903,13166.293321989993,28996.27403889,53265.92980224001 2026-02-20,03:41:45.000,51,11149271,8845,0,1771558904,13166.286585679998,28996.309284539995,53265.93678936001 2026-02-20,03:41:46.000,51,11149320,7605,0,1771558905,13166.225958889998,31764.129031649994,53265.87390528 2026-02-20,03:41:47.000,51,11149311,8245,0,1771558906,13166.239431509988,31302.791669669998,53265.90884088001 2026-02-20,03:41:48.000,51,11149276,7645,0,1771558907,13166.232695199993,32225.402951459997,53265.90884088001 2026-02-20,03:41:49.000,51,11149316,8605,0,1771558908,13166.192277339993,30380.18038788,53265.92281512 2026-02-20,03:41:51.000,51,11149300,8365,0,1771558910,13166.151859479993,29457.505663920005,53265.85993104001 2026-02-20,03:41:52.000,51,11149326,7685,0,1771558911,13166.124914239997,29918.807780250005,53265.90884088001 2026-02-20,03:41:53.000,51,11149274,8365,0,1771558912,13166.118177930002,31302.791669669998,53265.87390528 2026-02-20,03:41:54.000,51,11149320,7805,0,1771558913,13166.097969000002,28996.231744110002,53265.818008320006 2026-02-20,03:41:55.000,51,11149292,7605,0,1771558914,13166.091232689992,31764.129031649994,53265.85993104001 2026-02-20,03:41:56.000,51,11149289,9205,0,1771558915,13166.057551140002,29918.899418939996,53265.88787952001 2026-02-20,03:41:57.000,51,11149298,8765,0,1771558916,13166.044078519997,32225.473442760005,53265.83896968001 2026-02-20,03:41:58.000,51,11149299,9005,0,1771558917,13166.044078519997,32225.51573754,53265.83896968001 2026-02-20,03:41:59.000,51,11149297,9045,0,1771558918,13166.057551140002,24383.111892989997,53265.87390528 2026-02-20,03:42:00.000,51,11149323,8845,0,1771558919,13166.064287449997,27612.325395120002,53265.85294392 2026-02-20,03:42:02.000,51,11149318,8445,0,1771558921,13166.071023759992,32686.81785387,53265.8459568 2026-02-20,03:42:03.000,51,11149158,8445,0,1771558922,13166.064287449997,32225.51573754,53265.87390528 2026-02-20,03:42:04.000,51,11149309,8685,0,1771558923,13166.037342210002,28073.683904489997,53265.83896968001 2026-02-20,03:42:05.000,51,11149347,8085,0,1771558924,13166.071023759992,29457.611400869995,53265.8459568 2026-02-20,03:42:06.000,51,11149287,8765,0,1771558925,13166.037342210002,28996.323382799994,53265.85993104001 2026-02-20,03:42:07.000,51,11149344,8645,0,1771558926,13166.023869589997,28996.309284539995,53265.88787952001 2026-02-20,03:42:08.000,51,11149245,9005,0,1771558927,13166.037342210002,29457.533860440002,53265.87390528 2026-02-20,03:42:09.000,51,11149320,7525,0,1771558928,13165.996924350002,32686.705067789997,53265.83896968001 2026-02-20,03:42:10.000,51,11149298,8525,0,1771558929,13165.990188039992,31764.07263861,53265.797046960004 2026-02-20,03:42:11.000,51,11149311,8925,0,1771558930,13165.916088630001,31764.093785999998,53265.78307272 2026-02-20,03:42:13.000,51,11149279,7885,0,1771558932,13165.848725529991,36377.136096689996,53265.82499544 2026-02-20,03:42:14.000,51,11149331,8085,0,1771558933,13165.801571359996,29457.498614790005,53265.818008320006 2026-02-20,03:42:15.000,51,11149294,8565,0,1771558934,13165.761153499996,31302.692981850007,53265.81102120001 2026-02-20,03:42:16.000,51,11149298,7565,0,1771558935,13165.740944569996,30841.383816390007,53265.78307272 2026-02-20,03:42:17.000,51,11149296,8645,0,1771558936,13165.71399933,34070.59731852,53265.797046960004 2026-02-20,03:42:18.000,51,11149376,8885,0,1771558937,13165.65337254,33147.95784021,53265.80403408 2026-02-20,03:42:19.000,51,11149284,8765,0,1771558938,13165.61295468,32686.65572388,53265.76211136001 2026-02-20,03:42:20.000,51,11149266,8525,0,1771558939,13165.61295468,29918.751387209995,53265.83198256 2026-02-20,03:42:21.000,51,11149274,8805,0,1771558940,13165.60621836999,34531.920582239996,53265.7760856 2026-02-20,03:42:22.000,51,11149294,8365,0,1771558941,13165.63316361,27150.811804890007,53265.699227280005 2026-02-20,03:42:24.000,51,11149328,8285,0,1771558943,13165.68705408999,28996.069614120002,53265.72717576 2026-02-20,03:42:25.000,51,11149317,8965,0,1771558944,13165.73420826,31302.566097510004,53265.75512424 2026-02-20,03:42:26.000,51,11149322,8445,0,1771558945,13165.747680879991,31763.88936123,53265.78307272 2026-02-20,03:42:27.000,51,11149328,8525,0,1771558946,13165.788098739991,30841.221686400007,53265.71320152 2026-02-20,03:42:28.000,51,11149281,9045,0,1771558947,13165.77462612,30379.919570070007,53265.74115000001 2026-02-20,03:42:29.000,51,11149337,8965,0,1771558948,13165.828516599991,27611.987036880004,53265.75512424 2026-02-20,03:42:30.000,51,11149282,8765,0,1771558949,13165.848725529991,27150.635576639994,53265.71320152 2026-02-20,03:42:31.000,51,11149331,8765,0,1771558950,13165.862198149996,31763.699034720004,53265.72717576 2026-02-20,03:42:32.000,51,11149303,8885,0,1771558951,13165.862198149996,33608.893401780006,53265.71320152 2026-02-20,03:42:33.000,51,11149354,8485,0,1771558952,13165.889143389992,27611.824906890004,53265.7062144 2026-02-20,03:42:35.000,51,11149298,8485,0,1771558954,13165.943033869997,28995.653715449997,53265.629356080004 2026-02-20,03:42:36.000,51,11149308,8445,0,1771558955,13165.949770179992,25305.159244380004,53265.74115000001 2026-02-20,03:42:37.000,51,11149329,9125,0,1771558956,13165.943033869997,31302.227739270005,53265.65730456 2026-02-20,03:42:38.000,51,11149135,9045,0,1771558957,13165.922824939997,27150.381807960002,53265.72717576 2026-02-20,03:42:39.000,51,11149242,8325,0,1771558958,13165.902616009997,28995.639617189998,53265.76909848001 2026-02-20,03:42:40.000,51,11149286,8365,0,1771558959,13165.922824939997,32224.839021060005,53265.67826592 2026-02-20,03:42:41.000,51,11149276,8485,0,1771558960,13165.929561249992,31302.262984920002,53265.69224016001 2026-02-20,03:42:42.000,51,11149310,8645,0,1771558961,13165.949770179992,31302.340525349995,53265.74115000001 2026-02-20,03:42:43.000,51,11149339,8925,0,1771558962,13165.902616009997,30379.8561279,53265.76211136001 2026-02-20,03:42:44.000,51,11149271,8965,0,1771558963,13165.895879700001,31302.474458819997,53265.72018864001 2026-02-20,03:42:46.000,51,11149326,8205,0,1771558965,13165.868934459992,29918.652699390004,53265.75512424 2026-02-20,03:42:47.000,51,11149346,8685,0,1771558966,13165.855461840001,29457.470418269993,53265.69224016001 2026-02-20,03:42:48.000,51,11149277,8765,0,1771558967,13165.889143389992,28534.94372604,53265.748137120005 2026-02-20,03:42:49.000,51,11149279,8965,0,1771558968,13165.889143389992,30380.250879180006,53265.71320152 2026-02-20,03:42:50.000,51,11149289,8765,0,1771558969,13165.929561249992,32225.642621880004,53265.75512424 2026-02-20,03:42:51.000,51,11149287,8725,0,1771558970,13165.956506490002,28535.183396459994,53265.7760856 2026-02-20,03:42:52.000,51,11149167,8925,0,1771558971,13166.023869589997,31764.439193369995,53265.74115000001 2026-02-20,03:42:53.000,51,11149278,8405,0,1771558972,13166.037342210002,29919.230728049995,53265.73416288 2026-02-20,03:42:54.000,51,11149382,8485,0,1771558973,13166.044078519997,24844.780564080007,53265.75512424 2026-02-20,03:42:55.000,51,11149264,8645,0,1771558974,13166.104705309997,29919.265973700007,53265.75512424 2026-02-20,03:42:57.000,51,11149267,9085,0,1771558976,13166.118177930002,28535.359624710007,53265.73416288 2026-02-20,03:42:58.000,51,11149279,8885,0,1771558977,13166.145123169998,31764.516733800003,53265.75512424 2026-02-20,03:42:59.000,51,11149345,9085,0,1771558978,13166.172068409993,33148.48652496,53265.73416288 2026-02-20,03:43:00.000,51,11149285,8565,0,1771558979,13166.252904129993,30380.46235308,53265.78307272 2026-02-20,03:43:01.000,51,11149340,8325,0,1771558980,13166.273113059993,28996.499611050007,53265.81102120001 2026-02-20,03:43:02.000,51,11149360,8805,0,1771558981,13166.279849369988,29919.110892840006,53265.71320152 2026-02-20,03:43:03.000,51,11149120,8325,0,1771558982,13166.320267229989,33148.27505106,53265.797046960004 2026-02-20,03:43:04.000,51,11149334,8365,0,1771558983,13166.313530919993,28073.768494050004,53265.73416288 2026-02-20,03:43:05.000,51,11149310,8725,0,1771558984,13166.347212469998,32686.824903,53265.76909848001 2026-02-20,03:43:06.000,51,11149349,9085,0,1771558985,13166.387630329999,26689.615425509997,53265.748137120005 2026-02-20,03:43:08.000,51,11149320,8365,0,1771558987,13166.360685089989,34531.87123833,53265.8459568 2026-02-20,03:43:09.000,51,11149329,8845,0,1771558988,13166.347212469998,32686.549986929997,53265.866918160005 2026-02-20,03:43:10.000,51,11149313,8965,0,1771558989,13166.347212469998,29918.68089591,53265.83896968001 2026-02-20,03:43:11.000,51,11149303,8445,0,1771558990,13166.300058299988,28073.401939289994,53265.8459568 2026-02-20,03:43:12.000,51,11149286,8405,0,1771558991,13166.259640439988,32686.535888669998,53265.8459568 2026-02-20,03:43:13.000,51,11149287,8965,0,1771558992,13166.225958889998,27150.804755760008,53265.82499544 2026-02-20,03:43:14.000,51,11149295,8765,0,1771558993,13166.239431509988,29457.39287784,53265.797046960004 2026-02-20,03:43:15.000,51,11149245,8805,0,1771558994,13166.232695199993,33147.90144717001,53265.83896968001 2026-02-20,03:43:16.000,51,11149311,8725,0,1771558995,13166.178804720003,24844.265977589996,53265.83896968001 2026-02-20,03:43:17.000,51,11149294,8245,0,1771558996,13166.158595790002,25305.624486960005,53265.866918160005 2026-02-20,03:43:19.000,51,11149234,8445,0,1771558998,13166.151859479993,28996.203547590005,53265.80403408 2026-02-20,03:43:20.000,51,11149292,8405,0,1771558999,13166.158595790002,28996.182400200007,53265.81102120001 2026-02-20,03:43:21.000,51,11149224,8485,0,1771559000,13166.145123169998,29457.583204349998,53265.7760856 2026-02-20,03:43:22.000,51,11149322,8285,0,1771559001,13166.185541029998,32686.83900126,53265.818008320006 2026-02-20,03:43:23.000,51,11149277,9445,0,1771559002,13166.225958889998,30841.61643768,53265.85993104001 2026-02-20,03:43:24.000,51,11149281,8725,0,1771559003,13166.266376749998,30841.686928979994,53265.85294392 2026-02-20,03:43:25.000,51,11149315,8965,0,1771559004,13166.320267229989,30380.377763519995,53265.85294392 2026-02-20,03:43:26.000,51,11149256,8325,0,1771559005,13166.353948779994,30380.370714389996,53265.76909848001 2026-02-20,03:43:27.000,51,11149300,8605,0,1771559006,13166.407839259999,26689.798702889995,53265.8459568 2026-02-20,03:43:28.000,51,11149303,8925,0,1771559007,13166.428048189999,27612.445230330006,53265.89486664 2026-02-20,03:43:30.000,51,11149248,8325,0,1771559009,13166.468466049999,30841.602339420002,53265.82499544 2026-02-20,03:43:31.000,51,11149234,8325,0,1771559010,13166.495411289994,28073.726199270008,53265.94377648 2026-02-20,03:43:32.000,51,11149295,9085,0,1771559011,13166.495411289994,34532.02631919,53265.87390528 2026-02-20,03:43:33.000,51,11149321,8965,0,1771559012,13166.441520809989,29457.512713050004,53265.90185376 2026-02-20,03:43:34.000,51,11149283,8845,0,1771559013,13166.46172973999,31302.74937489,53265.89486664 2026-02-20,03:43:35.000,51,11149330,8365,0,1771559014,13166.380894019989,29918.68089591,53265.94377648 2026-02-20,03:43:36.000,51,11149238,8645,0,1771559015,13166.353948779994,33147.859152389996,53265.964737840004 2026-02-20,03:43:37.000,51,11149304,8645,0,1771559016,13166.347212469998,28995.94977891,53265.90884088001 2026-02-20,03:43:38.000,51,11149244,8365,0,1771559017,13166.279849369988,31763.74837863,53265.88787952001 2026-02-20,03:43:39.000,51,11149262,8645,0,1771559018,13166.246167819998,25766.609392440005,53265.90185376 2026-02-20,03:43:41.000,51,11149256,8445,0,1771559020,13166.138386860002,29918.257948109997,53265.80403408 2026-02-20,03:43:42.000,51,11149330,8525,0,1771559021,13166.097969000002,28534.252911300006,53265.83198256 2026-02-20,03:43:43.000,51,11149318,8605,0,1771559022,13166.064287449997,28534.189469129997,53265.89486664 2026-02-20,03:43:44.000,51,11149308,8485,0,1771559023,13166.003660659997,33147.238828949994,53265.866918160005 2026-02-20,03:43:45.000,51,11149251,9085,0,1771559024,13165.990188039992,31763.205595620006,53265.8459568 2026-02-20,03:43:46.000,51,11149249,8725,0,1771559025,13165.936297560002,28072.68292803,53265.8459568 2026-02-20,03:43:47.000,51,11149275,8765,0,1771559026,13165.902616009997,31301.79069321,53265.83198256 2026-02-20,03:43:48.000,51,11149302,8445,0,1771559027,13165.902616009997,29456.624522669998,53265.82499544 2026-02-20,03:43:49.000,51,11149242,8525,0,1771559028,13165.862198149996,29456.518785720007,53265.76211136001 2026-02-20,03:43:50.000,51,11149294,8645,0,1771559029,13165.862198149996,25304.70105093,53265.82499544 2026-02-20,03:43:52.000,51,11149285,8965,0,1771559031,13165.895879700001,28072.556043689998,53265.73416288 2026-02-20,03:43:53.000,51,11149261,8805,0,1771559032,13165.889143389992,27611.310320400007,53265.72018864001 2026-02-20,03:43:54.000,51,11149285,8765,0,1771559033,13165.943033869997,29456.45534355,53265.76211136001 2026-02-20,03:43:55.000,51,11149272,8365,0,1771559034,13165.922824939997,35453.467445400005,53265.75512424 2026-02-20,03:43:56.000,51,11149294,8685,0,1771559035,13165.976715420002,30840.439232970006,53265.73416288 2026-02-20,03:43:57.000,51,11149273,9125,0,1771559036,13166.003660659997,31763.142153449997,53265.72717576 2026-02-20,03:43:58.000,51,11149253,8965,0,1771559037,13166.037342210002,24382.153211309997,53265.73416288 2026-02-20,03:43:59.000,51,11149285,8685,0,1771559038,13166.044078519997,32685.830975670004,53265.79005984001 2026-02-20,03:44:00.000,51,11149284,8445,0,1771559039,13166.104705309997,27611.423106479997,53265.78307272 2026-02-20,03:44:01.000,51,11149258,8365,0,1771559040,13166.165332099998,27150.128039279996,53265.7760856 2026-02-20,03:44:03.000,51,11149313,8805,0,1771559042,13166.259640439988,28534.14717435,53265.66429168 2026-02-20,03:44:04.000,51,11149294,8405,0,1771559043,13166.300058299988,25766.313328980003,53265.73416288 2026-02-20,03:44:05.000,51,11149213,8885,0,1771559044,13166.360685089989,32224.73328411,53265.78307272 2026-02-20,03:44:06.000,51,11149317,8645,0,1771559045,13166.387630329999,35915.31234474,53265.79005984001 2026-02-20,03:44:07.000,51,11149310,8525,0,1771559046,13166.428048189999,27150.473446649994,53265.80403408 2026-02-20,03:44:08.000,51,11149253,9205,0,1771559047,13166.454993429994,29918.321390280005,53265.83198256 2026-02-20,03:44:09.000,51,11149341,8885,0,1771559048,13166.46172973999,29457.117961769996,53265.79005984001 2026-02-20,03:44:10.000,51,11149317,9125,0,1771559049,13166.468466049999,34992.89138946,53265.81102120001 2026-02-20,03:44:11.000,51,11149297,7885,0,1771559050,13166.475202359994,32225.071642349998,53265.85294392 2026-02-20,03:44:12.000,51,11149240,8365,0,1771559051,13166.50214759999,33608.94979482,53265.83198256 2026-02-20,03:44:14.000,51,11149308,7725,0,1771559053,13166.488674979999,31763.699034720004,53265.89486664 2026-02-20,03:44:15.000,51,11149296,8525,0,1771559054,13166.475202359994,27611.930643839994,53265.92281512 2026-02-20,03:44:16.000,51,11149298,8605,0,1771559055,13166.495411289994,32225.04344583,53265.8808924 2026-02-20,03:44:17.000,51,11149301,9125,0,1771559056,13166.529092839999,33609.03438438001,53265.89486664 2026-02-20,03:44:18.000,51,11149246,8565,0,1771559057,13166.52235652999,28534.563073020006,53265.85294392 2026-02-20,03:44:19.000,51,11149249,8205,0,1771559058,13166.54256545999,28995.94272978,53265.88787952001 2026-02-20,03:44:20.000,51,11149338,8605,0,1771559059,13166.52235652999,31302.4462623,53265.92281512 2026-02-20,03:44:21.000,51,11149371,8925,0,1771559060,13166.50214759999,29918.54696244,53265.92281512 2026-02-20,03:44:22.000,51,11149318,8485,0,1771559061,13166.5695107,33147.753415440005,53265.95775072001 2026-02-20,03:44:23.000,51,11149305,8965,0,1771559062,13166.5695107,29457.280091759996,53265.915828000005 2026-02-20,03:44:25.000,51,11149286,8285,0,1771559064,13166.596455939994,31302.60134316,53265.985699200006 2026-02-20,03:44:26.000,51,11149259,8925,0,1771559065,13166.66381903999,32225.269017989995,53266.0206348 2026-02-20,03:44:27.000,51,11149306,8405,0,1771559066,13166.70423689999,36377.143145819995,53265.964737840004 2026-02-20,03:44:28.000,51,11149256,8445,0,1771559067,13166.76486368999,28073.571118410007,53265.964737840004 2026-02-20,03:44:29.000,51,11149307,9005,0,1771559068,13166.82549047999,29918.8430259,53266.02762192001 2026-02-20,03:44:30.000,51,11149293,8725,0,1771559069,13166.879380959996,30380.215633529995,53265.97871208001 2026-02-20,03:44:31.000,51,11149247,8805,0,1771559070,13166.93327144,29457.625499129994,53266.04159616 2026-02-20,03:44:32.000,51,11149323,8965,0,1771559071,13166.9736893,29918.984008500003,53266.090506 2026-02-20,03:44:33.000,51,11149263,8885,0,1771559072,13167.047788709991,28073.775543180003,53266.07653176001 2026-02-20,03:44:34.000,51,11149321,8725,0,1771559073,13167.115151810001,31764.36870207,53266.07653176001 2026-02-20,03:44:36.000,51,11149270,8445,0,1771559075,13167.256614320002,28535.25388776,53266.083518880005 2026-02-20,03:44:37.000,51,11149325,9045,0,1771559076,13167.297032180002,30380.561040900007,53266.10448024001 2026-02-20,03:44:38.000,51,11149310,8485,0,1771559077,13167.337450040002,29919.280071960005,53266.097493119996 2026-02-20,03:44:39.000,51,11149338,8565,0,1771559078,13167.357658970002,28535.472410789997,53266.19531280001 2026-02-20,03:44:40.000,51,11149266,8565,0,1771559079,13167.371131589993,29458.069594319997,53266.13941584 2026-02-20,03:44:41.000,51,11149347,8965,0,1771559080,13167.445230999998,27612.875227259996,53266.132428720004 2026-02-20,03:44:42.000,51,11149283,8965,0,1771559081,13167.445230999998,27612.99506247,53266.14640296001 2026-02-20,03:44:43.000,51,11149375,8645,0,1771559082,13167.465439929998,30842.27200677,53266.20928704 2026-02-20,03:44:44.000,51,11149191,8645,0,1771559083,13167.499121479988,26690.468370240007,53266.24422264001 2026-02-20,03:44:45.000,51,11149171,9125,0,1771559084,13167.458703619988,31303.72920396,53266.22326128001 2026-02-20,03:44:47.000,51,11149319,8725,0,1771559086,13167.485648859998,32226.523763129997,53266.22326128001 2026-02-20,03:44:48.000,51,11149344,8445,0,1771559087,13167.499121479988,25768.026267570007,53266.34902944 2026-02-20,03:44:49.000,51,11149325,9005,0,1771559088,13167.526066719998,28074.677831819994,53266.300119600004 2026-02-20,03:44:50.000,51,11149286,8525,0,1771559089,13167.546275649998,30842.666758050007,53266.31409384001 2026-02-20,03:44:51.000,51,11149331,8605,0,1771559090,13167.532803029993,32226.65064747,53266.30710672 2026-02-20,03:44:52.000,51,11149294,8325,0,1771559091,13167.499121479988,30381.378739980006,53266.265183999996 2026-02-20,03:44:53.000,51,11149331,8965,0,1771559092,13167.532803029993,33610.71912645,53266.36300368001 2026-02-20,03:44:54.000,51,11149326,8405,0,1771559093,13167.478912549988,30381.477427799997,53266.321080960006 2026-02-20,03:44:55.000,51,11149306,8605,0,1771559094,13167.485648859998,28997.53583316,53266.36300368001 2026-02-20,03:44:56.000,51,11149292,8165,0,1771559095,13167.431758379993,32226.784580940002,53266.39793928 2026-02-20,03:44:58.000,51,11149297,8805,0,1771559097,13167.337450040002,27613.587189390004,53266.39095216001 2026-02-20,03:44:59.000,51,11149295,8765,0,1771559098,13167.283559559997,32688.0937464,53266.39793928 2026-02-20,03:45:00.000,51,11149257,8805,0,1771559099,13167.195987530002,33610.810765140006,53266.39793928 2026-02-20,03:45:01.000,51,11149312,8565,0,1771559100,13167.088206569992,33149.48750141999,53266.38396504 2026-02-20,03:45:02.000,51,11149316,8405,0,1771559101,13167.034316090001,31765.623447210004,53266.34204232001 2026-02-20,03:45:03.000,51,11149326,8405,0,1771559102,13166.91306251,30842.934624989997,53266.32806808 2026-02-20,03:45:04.000,51,11149321,9125,0,1771559103,13166.85243572,28074.966846149997,53266.27915824 2026-02-20,03:45:05.000,51,11149293,8325,0,1771559104,13166.74465475999,34994.87219499001,53266.300119600004 2026-02-20,03:45:06.000,51,11149350,8365,0,1771559105,13166.63013749,30381.717098220004,53266.32806808 2026-02-20,03:45:07.000,51,11149341,9165,0,1771559106,13166.495411289994,28075.143074399995,53266.32806808 2026-02-20,03:45:09.000,51,11149291,8765,0,1771559108,13166.333739849993,33611.02928817,53266.265183999996 2026-02-20,03:45:10.000,51,11149328,8325,0,1771559109,13166.259640439988,28075.150123529995,53266.28614536 2026-02-20,03:45:11.000,51,11149294,8445,0,1771559110,13166.185541029998,24384.613357680006,53266.22326128001 2026-02-20,03:45:12.000,51,11149344,8565,0,1771559111,13166.111441619993,27613.840958069995,53266.24422264001 2026-02-20,03:45:13.000,51,11149305,9005,0,1771559112,13166.023869589997,27152.447203050004,53266.2302484 2026-02-20,03:45:14.000,51,11149248,8565,0,1771559113,13165.943033869997,27152.454252180003,53266.11845448 2026-02-20,03:45:15.000,51,11149311,8765,0,1771559114,13165.828516599991,33149.58618924,53266.18832568 2026-02-20,03:45:16.000,51,11149330,8245,0,1771559115,13165.77462612,30842.948723249996,53266.11146736 2026-02-20,03:45:17.000,51,11149300,8765,0,1771559116,13165.680317779996,31765.503612,53266.132428720004 2026-02-20,03:45:18.000,51,11149302,8525,0,1771559117,13165.61295468,30842.74429848,53266.132428720004 2026-02-20,03:45:20.000,51,11149292,8085,0,1771559119,13165.46475585999,29919.942690180003,53266.090506 2026-02-20,03:45:21.000,51,11149285,8765,0,1771559120,13165.39065645,28997.239769699998,53266.04858328 2026-02-20,03:45:22.000,51,11149273,8885,0,1771559121,13165.28287548999,33610.303227779994,53266.00666056001 2026-02-20,03:45:23.000,51,11149243,8645,0,1771559122,13165.208776079999,27613.044406379995,53265.985699200006 2026-02-20,03:45:24.000,51,11149383,8685,0,1771559123,13165.094258809993,31764.69296205,53265.94377648 2026-02-20,03:45:25.000,51,11149288,8325,0,1771559124,13165.013423089993,32225.966881860004,53265.90185376 2026-02-20,03:45:26.000,51,11149283,8885,0,1771559125,13164.925851059998,30841.856108099993,53265.8808924 2026-02-20,03:45:27.000,51,11149306,8565,0,1771559126,13164.818070100002,33148.352591489995,53265.83896968001 2026-02-20,03:45:28.000,51,11149291,8965,0,1771559127,13164.757443310002,31764.298210769994,53265.80403408 2026-02-20,03:45:29.000,51,11149304,8405,0,1771559128,13164.656398660001,32225.501639280003,53265.72018864001 2026-02-20,03:45:31.000,51,11149304,8405,0,1771559130,13164.487990909991,30380.025307019998,53265.66429168 2026-02-20,03:45:32.000,51,11149249,9045,0,1771559131,13164.440836739996,32225.19852669,53265.66429168 2026-02-20,03:45:33.000,51,11149282,8525,0,1771559132,13164.36673732999,30841.122998580002,53265.64333032001 2026-02-20,03:45:34.000,51,11149326,8325,0,1771559133,13164.33305578,31302.474458819997,53265.650317440006 2026-02-20,03:45:35.000,51,11149264,8605,0,1771559134,13164.28590160999,30379.736292689995,53265.59442048001 2026-02-20,03:45:36.000,51,11149322,8485,0,1771559135,13164.238747439995,34070.188468980006,53265.57345912001 2026-02-20,03:45:37.000,51,11149346,8445,0,1771559136,13164.22527481999,29918.38483245,53265.58743336 2026-02-20,03:45:38.000,51,11149359,9125,0,1771559137,13164.218538509995,29918.300242890007,53265.531536400005 2026-02-20,03:45:39.000,51,11149302,8245,0,1771559138,13164.24548374999,32686.119990000007,53265.53852352 2026-02-20,03:45:40.000,51,11149304,8605,0,1771559139,13164.23201113,33608.745370050005,53265.52454928001 2026-02-20,03:45:42.000,51,11149283,9085,0,1771559141,13164.319583159995,25305.222686549998,53265.45467808001 2026-02-20,03:45:43.000,51,11149313,8805,0,1771559142,13164.38694625999,34070.06863377,53265.482626560006 2026-02-20,03:45:44.000,51,11149312,8205,0,1771559143,13164.47451829,28073.035384529998,53265.39878112 2026-02-20,03:45:45.000,51,11149277,8525,0,1771559144,13164.55535401,24382.59025737,53265.461665200004 2026-02-20,03:45:46.000,51,11149337,8885,0,1771559145,13164.636189730001,29918.420078099996,53265.44070384 2026-02-20,03:45:47.000,51,11149338,8485,0,1771559146,13164.723761759997,31763.59329777,53265.42672960001 2026-02-20,03:45:48.000,51,11149320,8525,0,1771559147,13164.797861170002,26227.918557900004,53265.42672960001 2026-02-20,03:45:49.000,51,11149347,8765,0,1771559148,13164.912378439993,28995.851091090008,53265.482626560006 2026-02-20,03:45:50.000,51,11149314,8325,0,1771559149,13164.986477849998,29457.132060029995,53265.39878112 2026-02-20,03:45:51.000,51,11149319,8925,0,1771559150,13165.074049879993,26228.073638760005,53265.412755360005 2026-02-20,03:45:53.000,51,11149308,8525,0,1771559152,13165.228985009999,28073.246858430008,53265.51057504 2026-02-20,03:45:54.000,51,11149280,8325,0,1771559153,13165.296348109994,29918.511716790003,53265.51756216 2026-02-20,03:45:55.000,51,11149343,9125,0,1771559154,13165.37044752,28995.914533260002,53265.52454928001 2026-02-20,03:45:56.000,51,11149238,8445,0,1771559155,13165.42433799999,33147.81685761,53265.62236896001 2026-02-20,03:45:57.000,51,11149240,8445,0,1771559156,13165.47149217,28995.977975429996,53265.60839472 2026-02-20,03:45:58.000,51,11149251,9005,0,1771559157,13165.57253682,31763.938705139997,53265.60839472 2026-02-20,03:45:59.000,51,11149274,8445,0,1771559158,13165.63316361,31302.707080110005,53265.61538184 2026-02-20,03:46:00.000,51,11149267,9005,0,1771559159,13165.680317779996,34531.89943485,53265.52454928001 2026-02-20,03:46:01.000,51,11149257,8805,0,1771559160,13165.740944569996,28996.126007159997,53265.64333032001 2026-02-20,03:46:02.000,51,11149258,8885,0,1771559161,13165.794835050001,28996.175351070007,53265.62236896001 2026-02-20,03:46:04.000,51,11149265,8805,0,1771559163,13165.882407079996,28534.93667691,53265.699227280005 2026-02-20,03:46:05.000,51,11149277,8725,0,1771559164,13165.969979109992,29918.969910240005,53265.748137120005 2026-02-20,03:46:06.000,51,11149279,8845,0,1771559165,13166.044078519997,25305.8218626,53265.74115000001 2026-02-20,03:46:07.000,51,11149300,8325,0,1771559166,13166.097969000002,29918.969910240005,53265.76909848001 2026-02-20,03:46:08.000,51,11149314,8645,0,1771559167,13166.138386860002,28534.993069949996,53265.818008320006 2026-02-20,03:46:09.000,51,11149284,8445,0,1771559168,13166.192277339993,33148.14111759,53265.866918160005 2026-02-20,03:46:10.000,51,11149325,8925,0,1771559169,13166.266376749998,28996.344530190006,53265.87390528 2026-02-20,03:46:11.000,51,11149299,8805,0,1771559170,13166.259640439988,30380.33546874,53265.85294392 2026-02-20,03:46:12.000,51,11149321,8805,0,1771559171,13166.327003539998,35916.151191209996,53265.8808924 2026-02-20,03:46:13.000,51,11149342,8485,0,1771559172,13166.367421399998,31302.967897919996,53265.8808924 2026-02-20,03:46:15.000,51,11149376,8485,0,1771559174,13166.407839259999,30380.47645134,53265.8459568 2026-02-20,03:46:16.000,51,11149286,8485,0,1771559175,13166.468466049999,28996.548954960002,53265.85993104001 2026-02-20,03:46:17.000,51,11149324,8525,0,1771559176,13166.52235652999,32225.811801000003,53265.9507636 2026-02-20,03:46:18.000,51,11149300,8685,0,1771559177,13166.515620219994,34071.175347180004,53265.99268632 2026-02-20,03:46:19.000,51,11149281,8925,0,1771559178,13166.50214759999,32687.3183421,53266.01364768 2026-02-20,03:46:20.000,51,11149321,8805,0,1771559179,13166.556038079994,30380.680876109996,53266.034609040005 2026-02-20,03:46:21.000,51,11149351,8685,0,1771559180,13166.58971963,30842.10987678,53266.04858328 2026-02-20,03:46:22.000,51,11149268,8605,0,1771559181,13166.60992856,34071.39387021,53266.06255752 2026-02-20,03:46:23.000,51,11149325,9045,0,1771559182,13166.657082729995,29919.547938899996,53266.034609040005 2026-02-20,03:46:24.000,51,11149276,8325,0,1771559183,13166.68402796999,28074.325375319997,53266.05557040001 2026-02-20,03:46:26.000,51,11149316,8205,0,1771559185,13166.69076428,28997.06354145,53266.132428720004 2026-02-20,03:46:27.000,51,11149320,8645,0,1771559186,13166.71097321,31303.70805657,53266.083518880005 2026-02-20,03:46:28.000,51,11149352,8285,0,1771559187,13166.71097321,26690.588205449996,53266.097493119996 2026-02-20,03:46:29.000,51,11149313,9005,0,1771559188,13166.76486368999,32687.79063381,53266.04858328 2026-02-20,03:46:30.000,51,11149257,8565,0,1771559189,13166.778336309995,31303.841990040004,53266.10448024001 2026-02-20,03:46:31.000,51,11149289,8765,0,1771559190,13166.74465475999,30842.469382409996,53266.06255752 2026-02-20,03:46:32.000,51,11149346,8405,0,1771559191,13166.74465475999,34071.767474099994,53266.13941584 2026-02-20,03:46:33.000,51,11149315,9005,0,1771559192,13166.76486368999,27613.31932245,53266.153390080006 2026-02-20,03:46:34.000,51,11149281,8845,0,1771559193,13166.717709519995,30381.2659539,53266.13941584 2026-02-20,03:46:35.000,51,11149283,9125,0,1771559194,13166.73118214,28535.979948149994,53266.21627416 2026-02-20,03:46:37.000,51,11149300,8325,0,1771559196,13166.70423689999,32687.861125109994,53266.11146736 2026-02-20,03:46:38.000,51,11149317,8805,0,1771559197,13166.73118214,29919.97793583,53266.097493119996 2026-02-20,03:46:39.000,51,11149288,8365,0,1771559198,13166.72444582999,36839.8198425,53266.11845448 2026-02-20,03:46:40.000,51,11149304,8605,0,1771559199,13166.73118214,29458.647622980003,53266.097493119996 2026-02-20,03:46:41.000,51,11149302,8805,0,1771559200,13166.69076428,26229.455268239995,53266.12544160001 2026-02-20,03:46:42.000,51,11149303,9005,0,1771559201,13166.717709519995,29920.027279739996,53266.20928704 2026-02-20,03:46:43.000,51,11149284,8405,0,1771559202,13166.72444582999,28074.748323120002,53266.20928704 2026-02-20,03:46:44.000,51,11149360,8525,0,1771559203,13166.68402796999,33149.26897839,53266.132428720004 2026-02-20,03:46:45.000,51,11149298,8645,0,1771559204,13166.71097321,26690.757384569995,53266.132428720004 2026-02-20,03:46:46.000,51,11149330,8405,0,1771559205,13166.717709519995,28536.09273423,53266.18832568 2026-02-20,03:46:48.000,51,11149274,8285,0,1771559207,13166.73118214,32688.002107709995,53266.17435144001 2026-02-20,03:46:49.000,51,11149270,8525,0,1771559208,13166.697500589995,28997.423047079996,53266.19531280001 2026-02-20,03:46:50.000,51,11149299,8925,0,1771559209,13166.69076428,32226.749335290006,53266.1603772 2026-02-20,03:46:51.000,51,11149273,8925,0,1771559210,13166.64361010999,28997.507636640003,53266.2302484 2026-02-20,03:46:52.000,51,11149320,8405,0,1771559211,13166.657082729995,35455.969886549996,53266.19531280001 2026-02-20,03:46:53.000,51,11149317,8885,0,1771559212,13166.616664869995,27613.573091130005,53266.12544160001 2026-02-20,03:46:54.000,51,11149314,8485,0,1771559213,13166.62340117999,30842.779544129997,53266.18832568 2026-02-20,03:46:55.000,51,11149296,8485,0,1771559214,13166.62340117999,31304.166250020004,53266.11146736 2026-02-20,03:46:56.000,51,11149267,9005,0,1771559215,13166.596455939994,30842.88528108,53266.1603772 2026-02-20,03:46:57.000,51,11149287,8925,0,1771559216,13166.60319224999,33149.49455055001,53266.20928704 2026-02-20,03:46:59.000,51,11149291,8525,0,1771559218,13166.596455939994,31765.588201560007,53266.12544160001 2026-02-20,03:47:00.000,51,11149275,8845,0,1771559219,13166.616664869995,30842.927575859998,53266.153390080006 2026-02-20,03:47:01.000,51,11149286,8485,0,1771559220,13166.5695107,32688.28407291,53266.18133856 2026-02-20,03:47:02.000,51,11149263,9245,0,1771559221,13166.60319224999,30842.962821509995,53266.132428720004 2026-02-20,03:47:03.000,51,11149321,8965,0,1771559222,13166.58971963,29458.98598122,53266.11146736 2026-02-20,03:47:04.000,51,11149336,8205,0,1771559223,13166.58298331999,27152.292122190003,53266.132428720004 2026-02-20,03:47:05.000,51,11149269,9125,0,1771559224,13166.5695107,27613.523747219995,53266.083518880005 2026-02-20,03:47:06.000,51,11149318,8405,0,1771559225,13166.556038079994,31304.116906109994,53266.11845448 2026-02-20,03:47:07.000,51,11149248,8765,0,1771559226,13166.535829149994,33149.33946969001,53266.12544160001 2026-02-20,03:47:08.000,51,11149242,8205,0,1771559227,13166.535829149994,30842.694954570004,53266.10448024001 2026-02-20,03:47:10.000,51,11149280,8485,0,1771559229,13166.468466049999,31765.242794189995,53266.12544160001 2026-02-20,03:47:11.000,51,11149279,9005,0,1771559230,13166.454993429994,31765.20754854,53266.05557040001 2026-02-20,03:47:12.000,51,11149324,8525,0,1771559231,13166.407839259999,29919.921542790005,53266.17435144001 2026-02-20,03:47:13.000,51,11149278,8685,0,1771559232,13166.428048189999,28535.89535859,53266.034609040005 2026-02-20,03:47:14.000,51,11149294,8485,0,1771559233,13166.401102949989,34532.99205,53266.06954464 2026-02-20,03:47:15.000,51,11149270,8565,0,1771559234,13166.360685089989,29458.50664038,53266.083518880005 2026-02-20,03:47:16.000,51,11149271,9005,0,1771559235,13166.340476159989,29458.436149080007,53266.10448024001 2026-02-20,03:47:17.000,51,11149263,8765,0,1771559236,13166.286585679998,26690.496566760004,53266.034609040005 2026-02-20,03:47:18.000,51,11149336,8525,0,1771559237,13166.259640439988,27151.7070444,53266.06954464 2026-02-20,03:47:19.000,51,11149319,9085,0,1771559238,13166.239431509988,28074.381768360006,53266.02762192001 2026-02-20,03:47:21.000,51,11149269,8765,0,1771559240,13166.178804720003,27612.952767690003,53266.083518880005 2026-02-20,03:47:22.000,51,11149312,8445,0,1771559241,13166.145123169998,33148.831932329995,53266.097493119996 2026-02-20,03:47:23.000,51,11149290,8485,0,1771559242,12828.393276080002,32687.48752122,53266.07653176001 2026-02-20,03:47:24.000,51,11149304,8565,0,1771559243,13166.071023759992,29458.1823804,53265.99268632 2026-02-20,03:47:25.000,51,11149378,8445,0,1771559244,13166.044078519997,26229.025271310005,53266.05557040001 2026-02-20,03:47:26.000,51,11149295,9005,0,1771559245,13166.010396969992,28074.233736630005,53266.00666056001 2026-02-20,03:47:27.000,51,11149301,9125,0,1771559246,13166.010396969992,29458.281068220007,53266.00666056001 2026-02-20,03:47:28.000,51,11149318,8525,0,1771559247,13166.010396969992,31303.55297571,53265.97871208001 2026-02-20,03:47:29.000,51,11149303,8885,0,1771559248,13166.017133280002,30380.871202619994,53265.985699200006 2026-02-20,03:47:30.000,51,11149273,8925,0,1771559249,13166.057551140002,26229.018222180006,53265.985699200006 2026-02-20,03:47:32.000,51,11149320,8325,0,1771559251,13166.071023759992,29458.21762605,53265.915828000005 2026-02-20,03:47:33.000,51,11149140,8445,0,1771559252,13166.151859479993,31303.524779190004,53265.99967344 2026-02-20,03:47:34.000,51,11149312,8445,0,1771559253,13166.185541029998,27613.0021116,53265.87390528 2026-02-20,03:47:35.000,51,11149331,8885,0,1771559254,13166.232695199993,29458.281068220007,53265.93678936001 2026-02-20,03:47:36.000,51,11149334,8245,0,1771559255,13166.252904129993,27151.67179875,53265.964737840004 2026-02-20,03:47:37.000,51,11149313,9045,0,1771559256,13166.320267229989,33148.77553929,53265.92281512 2026-02-20,03:47:38.000,51,11149299,9005,0,1771559257,13166.360685089989,32687.508668609997,53265.92980224001 2026-02-20,03:47:39.000,51,11149383,8765,0,1771559258,13166.401102949989,31764.805748130006,53265.92281512 2026-02-20,03:47:40.000,51,11149320,8325,0,1771559259,13166.468466049999,32226.192454019998,53265.95775072001 2026-02-20,03:47:41.000,51,11149339,8805,0,1771559260,13166.508883909999,31764.833944650003,53265.97871208001 2026-02-20,03:47:43.000,51,11149269,8805,0,1771559262,13166.62340117999,29458.266969959994,53265.92281512 2026-02-20,03:47:44.000,51,11149317,9005,0,1771559263,13166.677291659995,29919.618430200004,53265.93678936001 2026-02-20,03:47:45.000,51,11149267,8605,0,1771559264,13166.697500589995,29919.611381070004,53265.97871208001 2026-02-20,03:47:46.000,51,11149320,8365,0,1771559265,13166.73118214,27613.114897680003,53265.95775072001 2026-02-20,03:47:47.000,51,11149291,9165,0,1771559266,13166.778336309995,35455.56808614,53265.97871208001 2026-02-20,03:47:48.000,51,11149304,8125,0,1771559267,13166.80528154999,27151.911469169994,53266.02762192001 2026-02-20,03:47:49.000,51,11149258,8525,0,1771559268,13166.838963099995,31765.108860720007,53266.04858328 2026-02-20,03:47:50.000,51,11149293,8925,0,1771559269,13166.859172029996,31765.122958980006,53266.034609040005 2026-02-20,03:47:51.000,51,11149280,8445,0,1771559270,13166.90632619999,30381.258904770002,53266.083518880005 2026-02-20,03:47:52.000,51,11149347,8805,0,1771559271,13166.946744059991,32226.66474573,53266.0206348 2026-02-20,03:47:54.000,51,11149302,8405,0,1771559273,13166.960216679996,34994.70301587001,53266.11146736 2026-02-20,03:47:55.000,51,11149280,8405,0,1771559274,13166.987161919991,29920.31629407,53266.097493119996 2026-02-20,03:47:56.000,51,11149344,8605,0,1771559275,13167.007370849991,35456.195458710004,53266.07653176001 2026-02-20,03:47:57.000,51,11149305,9125,0,1771559276,13167.034316090001,34533.61942257,53266.13941584 2026-02-20,03:47:58.000,51,11149294,8325,0,1771559277,13167.081470259996,28075.227663960002,53266.153390080006 2026-02-20,03:47:59.000,51,11149333,8885,0,1771559278,13167.074733950001,30381.858080820006,53266.083518880005 2026-02-20,03:48:00.000,51,11149327,8765,0,1771559279,13167.135360740001,34995.14006193,53266.11146736 2026-02-20,03:48:01.000,51,11149277,8765,0,1771559280,13167.121888119997,31765.954756320003,53266.13941584 2026-02-20,03:48:02.000,51,11149276,8445,0,1771559281,13167.162305979997,28536.71305767,53266.24422264001 2026-02-20,03:48:03.000,51,11149293,8965,0,1771559282,13167.135360740001,26230.103788199995,53266.21627416 2026-02-20,03:48:05.000,51,11149280,8365,0,1771559284,13167.135360740001,32688.728168100002,53266.22326128001 2026-02-20,03:48:06.000,51,11149289,9045,0,1771559285,13167.121888119997,28536.783548969994,53266.23723552 2026-02-20,03:48:07.000,51,11149332,8245,0,1771559286,13167.121888119997,26691.427051920007,53266.27915824 2026-02-20,03:48:08.000,51,11149271,8845,0,1771559287,13167.108415499992,28536.677812020003,53266.265183999996 2026-02-20,03:48:09.000,51,11149253,9125,0,1771559288,13167.074733950001,27614.09472675,53266.21627416 2026-02-20,03:48:10.000,51,11149265,8725,0,1771559289,13167.067997639992,32688.636529409996,53266.27915824 2026-02-20,03:48:11.000,51,11149235,8685,0,1771559290,13167.054525020001,29459.423027280005,53266.2302484 2026-02-20,03:48:12.000,51,11149286,8525,0,1771559291,13167.054525020001,28536.656664630005,53266.27915824 2026-02-20,03:48:13.000,51,11149282,8445,0,1771559292,13167.067997639992,26691.34246236,53266.32806808 2026-02-20,03:48:14.000,51,11149239,8965,0,1771559293,13167.054525020001,29459.30319207,53266.30710672 2026-02-20,03:48:16.000,51,11149244,8205,0,1771559295,13167.041052399996,29920.506620579996,53266.28614536 2026-02-20,03:48:17.000,51,11149250,8565,0,1771559296,13167.041052399996,28075.220614830003,53266.29313248001 2026-02-20,03:48:18.000,51,11149281,8845,0,1771559297,13167.054525020001,31765.750331550007,53266.321080960006 2026-02-20,03:48:19.000,51,11149247,8605,0,1771559298,13167.067997639992,34533.682864739996,53266.38396504 2026-02-20,03:48:20.000,51,11149278,8445,0,1771559299,13167.081470259996,31765.743282419993,53266.300119600004 2026-02-20,03:48:21.000,51,11149234,8685,0,1771559300,13167.061261329996,27613.812761549998,53266.369990800005 2026-02-20,03:48:22.000,51,11149286,8445,0,1771559301,13167.061261329996,28536.438141599996,53266.432874879996 2026-02-20,03:48:23.000,51,11149274,8565,0,1771559302,13167.047788709991,30843.033312810003,53266.36300368001 2026-02-20,03:48:24.000,51,11149296,8405,0,1771559303,13167.067997639992,32688.312269429996,53266.38396504 2026-02-20,03:48:25.000,51,11149292,8605,0,1771559304,13167.027579779991,29920.379736240007,53266.418900640005 2026-02-20,03:48:27.000,51,11149257,9085,0,1771559306,13167.020843469996,36378.84198615,53266.38396504 2026-02-20,03:48:28.000,51,11149294,8645,0,1771559307,13166.960216679996,28997.641570110005,53266.37697792 2026-02-20,03:48:29.000,51,11149347,9085,0,1771559308,13166.95348037,34533.577127790006,53266.39793928 2026-02-20,03:48:30.000,51,11149262,8485,0,1771559309,13166.966952989991,30842.998067160006,53266.35601656 2026-02-20,03:48:31.000,51,11149276,8405,0,1771559310,13166.89285358,34994.829900209996,53266.369990800005 2026-02-20,03:48:32.000,51,11149269,9165,0,1771559311,13166.859172029996,30381.646606919996,53266.3350552 2026-02-20,03:48:33.000,51,11149265,8965,0,1771559312,13166.85243572,30842.88528108,53266.4049264 2026-02-20,03:48:34.000,51,11149275,8965,0,1771559313,13166.818754169995,28536.311257260008,53266.41191352001 2026-02-20,03:48:35.000,51,11149282,8485,0,1771559314,13166.778336309995,31304.131004370007,53266.3350552 2026-02-20,03:48:36.000,51,11149305,9085,0,1771559315,12829.053434459995,33610.72617558,53266.321080960006 2026-02-20,03:48:38.000,51,11149293,9085,0,1771559317,13166.73118214,32688.157188569996,53266.321080960006 2026-02-20,03:48:39.000,51,11149269,8765,0,1771559318,13166.67055535,25768.315281899995,53266.34204232001 2026-02-20,03:48:40.000,51,11149277,8765,0,1771559319,13166.697500589995,33610.80371601001,53266.4049264 2026-02-20,03:48:41.000,51,11149286,8205,0,1771559320,13166.68402796999,32226.81982659,53266.369990800005 2026-02-20,03:48:42.000,51,11149276,8565,0,1771559321,13166.66381903999,30842.814789779994,53266.32806808 2026-02-20,03:48:43.000,51,11149258,8605,0,1771559322,13166.68402796999,36840.13705335,53266.43986200001 2026-02-20,03:48:44.000,51,11149290,8445,0,1771559323,13166.63013749,33610.83896166,53266.29313248001 2026-02-20,03:48:45.000,51,11149306,8525,0,1771559324,13166.62340117999,26690.968858470005,53266.28614536 2026-02-20,03:48:46.000,51,11149316,8565,0,1771559325,13166.62340117999,26690.968858470005,53266.22326128001 2026-02-20,03:48:47.000,51,11149294,8685,0,1771559326,13166.65034642,28997.606324459994,53266.251209760005 2026-02-20,03:48:49.000,51,11149285,9045,0,1771559328,13166.69076428,32226.855072239996,53266.23723552 2026-02-20,03:48:50.000,51,11149280,8645,0,1771559329,13166.70423689999,30381.540869970006,53266.21627416 2026-02-20,03:48:51.000,51,11149269,8845,0,1771559330,13166.75139107,32226.876219629994,53266.30710672 2026-02-20,03:48:52.000,51,11149255,8645,0,1771559331,13166.758127379995,29458.950735570004,53266.2302484 2026-02-20,03:48:53.000,51,11149296,8485,0,1771559332,13166.81201786,28536.268962479997,53266.22326128001 2026-02-20,03:48:54.000,51,11149302,8565,0,1771559333,13166.86590833999,29920.266950160003,53266.27915824 2026-02-20,03:48:55.000,51,11149293,9085,0,1771559334,13166.91306251,28074.959797019997,53266.23723552 2026-02-20,03:48:56.000,51,11149298,8245,0,1771559335,13166.95348037,29920.168262339997,53266.300119600004 2026-02-20,03:48:57.000,51,11149281,9005,0,1771559336,13167.007370849991,28074.875207460005,53266.28614536 2026-02-20,03:48:58.000,51,11149262,8485,0,1771559337,13167.014107160001,29458.82385123,53266.37697792 2026-02-20,03:49:00.000,51,11149234,8565,0,1771559339,13167.162305979997,26690.841974130002,53266.35601656 2026-02-20,03:49:01.000,51,11149288,8405,0,1771559340,13167.236405390002,27613.396862880007,53266.36300368001 2026-02-20,03:49:02.000,51,11149301,9325,0,1771559341,13167.263350629997,29919.98498496,53266.4049264 2026-02-20,03:49:03.000,51,11149292,8405,0,1771559342,13167.283559559997,31765.122958980006,53266.36300368001 2026-02-20,03:49:04.000,51,11149244,8525,0,1771559343,13167.270086939992,24845.407936649994,53266.39095216001 2026-02-20,03:49:05.000,51,11149257,9045,0,1771559344,13167.243141699997,28997.22567144,53266.39095216001 2026-02-20,03:49:06.000,51,11149277,8925,0,1771559345,13167.323977419997,27613.185388979997,53266.36300368001 2026-02-20,03:49:07.000,51,11149297,8765,0,1771559346,13167.290295869992,30842.370694590005,53266.39095216001 2026-02-20,03:49:08.000,51,11149334,8565,0,1771559347,13167.256614320002,32226.284092710004,53266.41191352001 2026-02-20,03:49:09.000,51,11149296,8445,0,1771559348,13167.263350629997,30380.96284131,53266.39793928 2026-02-20,03:49:11.000,51,11149301,8845,0,1771559350,13167.216196460002,31303.503631800006,53266.38396504 2026-02-20,03:49:12.000,51,11149255,8765,0,1771559351,13167.195987530002,27151.636553100005,53266.42588776 2026-02-20,03:49:13.000,51,11149271,9045,0,1771559352,13167.169042289992,30380.828907839998,53266.4049264 2026-02-20,03:49:14.000,51,11149305,9045,0,1771559353,13167.081470259996,32687.395882530007,53266.39793928 2026-02-20,03:49:15.000,51,11149292,8445,0,1771559354,13167.067997639992,29458.231724309997,53266.39095216001 2026-02-20,03:49:16.000,51,11149283,9045,0,1771559355,13167.041052399996,28074.2971788,53266.42588776 2026-02-20,03:49:17.000,51,11149322,8365,0,1771559356,13167.014107160001,27151.636553100005,53266.4049264 2026-02-20,03:49:18.000,51,11149263,9125,0,1771559357,13167.000634539996,29458.19647866,53266.42588776 2026-02-20,03:49:19.000,51,11149270,8485,0,1771559358,13166.95348037,32687.445226440002,53266.432874879996 2026-02-20,03:49:20.000,51,11149249,8925,0,1771559359,13166.940007749996,31303.426091369998,53266.4049264 2026-02-20,03:49:22.000,51,11149243,8765,0,1771559361,13166.85243572,31764.72115857,53266.432874879996 2026-02-20,03:49:23.000,51,11149266,8445,0,1771559362,13166.838963099995,31303.341501810006,53266.42588776 2026-02-20,03:49:24.000,51,11149306,8445,0,1771559363,13166.818754169995,26690.122962869995,53266.46082336001 2026-02-20,03:49:25.000,51,11149333,8765,0,1771559364,13166.81201786,28996.7463306,53266.369990800005 2026-02-20,03:49:26.000,51,11149294,8525,0,1771559365,13166.79180893,31764.69296205,53266.38396504 2026-02-20,03:49:27.000,51,11149277,8925,0,1771559366,13166.79180893,32687.233752540007,53266.39095216001 2026-02-20,03:49:28.000,51,11149318,8365,0,1771559367,13166.80528154999,28996.640593649994,53266.38396504 2026-02-20,03:49:29.000,51,11149299,8925,0,1771559368,13166.758127379995,27612.706048139997,53266.37697792 2026-02-20,03:49:30.000,51,11149310,8645,0,1771559369,13166.74465475999,30380.4905496,53266.45383624 2026-02-20,03:49:31.000,51,11149279,9085,0,1771559370,13166.70423689999,30380.391861779994,53266.38396504 2026-02-20,03:49:33.000,51,11149255,8645,0,1771559372,13166.717709519995,33148.239805410005,53266.34204232001 2026-02-20,03:49:34.000,51,11149285,8925,0,1771559373,13166.677291659995,31764.22771947,53266.35601656 2026-02-20,03:49:35.000,51,11149286,8445,0,1771559374,13166.70423689999,31302.897406620003,53266.39095216001 2026-02-20,03:49:36.000,51,11149267,9005,0,1771559375,13166.68402796999,26228.45429178,53266.39095216001 2026-02-20,03:49:37.000,51,11149321,9085,0,1771559376,13166.68402796999,30380.215633529995,53266.369990800005 2026-02-20,03:49:38.000,51,11149273,8765,0,1771559377,13166.657082729995,29918.892369809997,53266.37697792 2026-02-20,03:49:39.000,51,11149268,8485,0,1771559378,13166.67055535,30841.440209430002,53266.35601656 2026-02-20,03:49:40.000,51,11149269,9205,0,1771559379,13166.636873799995,29918.86417329,53266.31409384001 2026-02-20,03:49:41.000,51,11149277,8885,0,1771559380,13166.62340117999,28996.23879324,53266.27217112001 2026-02-20,03:49:42.000,51,11149290,8605,0,1771559381,13166.62340117999,29457.590253479997,53266.28614536 2026-02-20,03:49:55.000,51,11149116,8445,0,1771559394,13166.428048189999,28996.89436233,53266.2302484 2026-02-20,03:49:56.000,51,11149111,9045,0,1771559395,13166.434784499994,30842.131024169998,53266.265183999996 2026-02-20,03:49:57.000,51,11149311,8965,0,1771559396,13166.454993429994,25306.47743169,53266.25819688 2026-02-20,03:49:58.000,51,11149287,8885,0,1771559397,13166.434784499994,30380.97693957,53266.22326128001 2026-02-20,03:49:59.000,51,11149280,8285,0,1771559398,13166.52235652999,31303.665761790005,53266.27915824 2026-02-20,03:50:00.000,51,11149297,9005,0,1771559399,13166.48193866999,26229.194450430005,53266.202299920005 2026-02-20,03:50:01.000,51,11149323,9045,0,1771559400,13166.454993429994,30381.040381740007,53266.17435144001 2026-02-20,03:50:02.000,51,11149253,9445,0,1771559401,13166.434784499994,29919.688921499997,53266.30710672 2026-02-20,03:50:03.000,51,11149263,8925,0,1771559402,13166.394366639994,30842.307252419996,53266.27217112001 2026-02-20,03:50:04.000,51,11149334,8565,0,1771559403,13166.441520809989,30842.293154159997,53266.4049264 2026-02-20,03:50:06.000,51,11149338,7885,0,1771559405,13166.380894019989,27613.044406379995,53266.29313248001 2026-02-20,03:50:07.000,51,11149266,8965,0,1771559406,13166.320267229989,26690.454271979994,53266.23723552 2026-02-20,03:50:08.000,51,11149283,9085,0,1771559407,13166.279849369988,32687.536865129994,53266.22326128001 2026-02-20,03:50:09.000,51,11149261,8965,0,1771559408,13166.232695199993,24845.104824060007,53266.22326128001 2026-02-20,03:50:10.000,51,11149245,8805,0,1771559409,13166.185541029998,31764.960828990006,53266.31409384001 2026-02-20,03:50:11.000,51,11149277,8205,0,1771559410,13166.172068409993,31764.939681599993,53266.19531280001 2026-02-20,03:50:12.000,51,11149297,9125,0,1771559411,13166.151859479993,34532.87221479,53266.25819688 2026-02-20,03:50:13.000,51,11149240,8565,0,1771559412,13166.151859479993,29458.429099949994,53266.16736432 2026-02-20,03:50:14.000,51,11149282,8765,0,1771559413,13166.151859479993,29919.872198879995,53266.132428720004 2026-02-20,03:50:15.000,51,11149330,8405,0,1771559414,13166.104705309997,29458.626475590005,53266.153390080006 2026-02-20,03:50:17.000,51,11149339,8965,0,1771559416,13166.165332099998,30842.709052830003,53266.16736432 2026-02-20,03:50:18.000,51,11149333,8885,0,1771559417,13166.185541029998,26229.55395606,53266.18832568 2026-02-20,03:50:19.000,51,11149330,8445,0,1771559418,13166.232695199993,28536.212569440002,53266.11845448 2026-02-20,03:50:20.000,51,11149331,9165,0,1771559419,13166.279849369988,24845.704000109996,53266.19531280001 2026-02-20,03:50:21.000,51,11149334,8605,0,1771559420,13166.246167819998,29458.964833830003,53266.11845448 2026-02-20,03:50:22.000,51,11149301,9005,0,1771559421,13166.279849369988,31765.644594600002,53266.083518880005 2026-02-20,03:50:23.000,51,11149366,8605,0,1771559422,13166.306794609998,28997.754356189995,53266.132428720004 2026-02-20,03:50:24.000,51,11149273,9125,0,1771559423,13166.360685089989,31304.37067479,53266.090506 2026-02-20,03:50:25.000,51,11149306,8525,0,1771559424,13166.367421399998,29459.17630773,53266.12544160001 2026-02-20,03:50:26.000,51,11149282,8645,0,1771559425,13166.387630329999,30381.90742473,53266.14640296001 2026-02-20,03:50:28.000,51,11149355,9085,0,1771559427,13166.448257119999,25307.45021163,53266.1603772 2026-02-20,03:50:29.000,51,11149353,9005,0,1771559428,13166.495411289994,33150.03733356,53266.20928704 2026-02-20,03:50:30.000,51,11149339,9205,0,1771559429,13166.515620219994,35456.69594694,53266.202299920005 2026-02-20,03:50:31.000,51,11149353,9045,0,1771559430,13166.576247009994,31766.16623022,53266.24422264001 2026-02-20,03:50:32.000,51,11149369,8805,0,1771559431,13166.54930177,31766.250819780005,53266.23723552 2026-02-20,03:50:33.000,51,11149325,8725,0,1771559432,13166.56277438999,38686.23370904999,53266.27915824 2026-02-20,03:50:34.000,51,11149299,8085,0,1771559433,13166.576247009994,31305.054440399996,53266.29313248001 2026-02-20,03:50:35.000,51,11149384,8245,0,1771559434,13166.58298331999,29921.11284576,53266.20928704 2026-02-20,03:50:36.000,51,11149343,9125,0,1771559435,13166.60319224999,31305.124931700004,53266.2302484 2026-02-20,03:50:37.000,51,11149373,8925,0,1771559436,13166.56277438999,30843.766422329994,53266.29313248001 2026-02-20,03:50:39.000,51,11149341,8685,0,1771559438,13166.556038079994,27153.173263439996,53266.25819688 2026-02-20,03:50:40.000,51,11149354,8565,0,1771559439,13166.56277438999,30382.457256869995,53266.27217112001 2026-02-20,03:50:41.000,51,11149360,8605,0,1771559440,13166.54256545999,28998.438121800005,53266.2302484 2026-02-20,03:50:42.000,51,11149344,8725,0,1771559441,13166.495411289994,31305.061489529995,53266.29313248001 2026-02-20,03:50:43.000,51,11149309,9045,0,1771559442,13166.428048189999,26691.737213639994,53266.24422264001 2026-02-20,03:50:44.000,51,11149333,9005,0,1771559443,13166.414575569994,30382.309225139994,53266.28614536 2026-02-20,03:50:45.000,51,11149324,8405,0,1771559444,13166.313530919993,28075.636513499994,53266.29313248001 2026-02-20,03:50:46.000,51,11149336,8445,0,1771559445,13166.259640439988,34072.85304012,53266.13941584 2026-02-20,03:50:47.000,51,11149326,8605,0,1771559446,13166.205749959998,32688.77046288,53266.24422264001 2026-02-20,03:50:48.000,51,11149335,9005,0,1771559447,13166.178804720003,37301.96785443,53266.27915824 2026-02-20,03:50:50.000,51,11149375,8725,0,1771559449,13166.071023759992,27614.059481100005,53266.251209760005 2026-02-20,03:50:51.000,51,11149343,8765,0,1771559450,13166.003660659997,31304.631492600005,53266.23723552 2026-02-20,03:50:52.000,51,11149338,7725,0,1771559451,13165.936297560002,26691.398855399995,53266.24422264001 2026-02-20,03:50:53.000,51,11149318,8605,0,1771559452,13165.902616009997,28997.930584439993,53266.21627416 2026-02-20,03:50:54.000,51,11149364,8685,0,1771559453,13165.875670770001,28997.895338789996,53266.202299920005 2026-02-20,03:50:55.000,51,11149361,8925,0,1771559454,13165.855461840001,33611.135025120006,53266.18133856 2026-02-20,03:50:56.000,51,11149394,8485,0,1771559455,13165.841989219996,29459.14811121,53266.23723552 2026-02-20,03:50:57.000,51,11149287,8045,0,1771559456,12724.384649679989,34533.689913869996,53266.27217112001 2026-02-20,03:50:58.000,51,11149332,8125,0,1771559457,13165.882407079996,35456.36463783,53266.16736432 2026-02-20,03:50:59.000,51,11149312,8565,0,1771559458,13165.875670770001,31304.37772392,53266.132428720004 2026-02-20,03:51:01.000,51,11149316,8285,0,1771559460,13165.963242799997,27613.756368510003,53266.21627416 2026-02-20,03:51:02.000,51,11149359,9125,0,1771559461,13165.969979109992,28074.959797019997,53266.202299920005 2026-02-20,03:51:03.000,51,11149339,8925,0,1771559462,13166.030605899992,35456.033328720005,53266.10448024001 2026-02-20,03:51:04.000,51,11149372,8525,0,1771559463,13166.077760070002,29920.14711495,53266.1603772 2026-02-20,03:51:05.000,51,11149342,8805,0,1771559464,13166.104705309997,35455.9346409,53266.18133856 2026-02-20,03:51:06.000,51,11149364,8685,0,1771559465,13166.145123169998,27152.144090460002,53266.13941584 2026-02-20,03:51:07.000,51,11149324,8565,0,1771559466,13166.172068409993,31765.270990710007,53266.1603772 2026-02-20,03:51:08.000,51,11149372,8605,0,1771559467,13166.199013650003,28536.001095540007,53266.14640296001 2026-02-20,03:51:09.000,51,11149335,8925,0,1771559468,13166.219222579988,29919.886297139994,53266.11845448 2026-02-20,03:51:10.000,51,11149303,9125,0,1771559469,13166.232695199993,28535.874211200004,53266.1603772 2026-02-20,03:51:12.000,51,11149358,8405,0,1771559471,13166.212486269993,34532.91450956999,53266.12544160001 2026-02-20,03:51:13.000,51,11149367,9005,0,1771559472,13166.199013650003,30381.061529130006,53266.153390080006 2026-02-20,03:51:14.000,51,11149329,8765,0,1771559473,13166.185541029998,25767.857088450008,53266.16736432 2026-02-20,03:51:15.000,51,11149333,8805,0,1771559474,13166.185541029998,31303.679860050004,53266.25819688 2026-02-20,03:51:16.000,51,11149335,8765,0,1771559475,13166.151859479993,32687.64965121,53266.17435144001 2026-02-20,03:51:17.000,51,11149305,8605,0,1771559476,13166.131650549993,28997.091737969997,53266.18133856 2026-02-20,03:51:18.000,51,11149327,9045,0,1771559477,13166.097969000002,23922.59223009,53266.14640296001 2026-02-20,03:51:19.000,51,11149306,8525,0,1771559478,13166.097969000002,32226.361633139997,53266.13941584 2026-02-20,03:51:20.000,51,11149361,8925,0,1771559479,13166.091232689992,28997.119934489994,53266.132428720004 2026-02-20,03:51:21.000,51,11149338,8725,0,1771559480,13166.071023759992,33610.303227779994,53266.18832568 2026-02-20,03:51:23.000,51,11149323,9045,0,1771559482,13166.111441619993,28074.46635792,53266.14640296001 2026-02-20,03:51:24.000,51,11149377,8685,0,1771559483,13166.131650549993,27151.85507613,53266.18832568 2026-02-20,03:51:25.000,51,11149362,8365,0,1771559484,13166.192277339993,29919.695970629997,53266.18133856 2026-02-20,03:51:26.000,51,11149388,8685,0,1771559485,13166.199013650003,24845.259904920007,53266.11146736 2026-02-20,03:51:27.000,51,11149316,8605,0,1771559486,13166.232695199993,26690.56000893,53266.11845448 2026-02-20,03:51:28.000,51,11149332,8485,0,1771559487,13166.293321989993,29458.49959125,53266.132428720004 2026-02-20,03:51:29.000,51,11149385,8925,0,1771559488,13166.347212469998,28997.162229270005,53266.12544160001 2026-02-20,03:51:30.000,51,11149333,9005,0,1771559489,13166.387630329999,30842.448235019998,53266.21627416 2026-02-20,03:51:31.000,51,11149356,7525,0,1771559490,13166.441520809989,33149.036357100005,53266.11146736 2026-02-20,03:51:32.000,51,11149350,8765,0,1771559491,13166.488674979999,31303.70805657,53266.14640296001 2026-02-20,03:51:34.000,51,11149324,7565,0,1771559493,13166.63013749,30381.10382391,53266.1603772 2026-02-20,03:51:35.000,51,11149337,8325,0,1771559494,13166.71097321,29458.541886029998,53266.14640296001 2026-02-20,03:51:36.000,51,11149374,7765,0,1771559495,13166.74465475999,33610.352571690004,53266.22326128001 2026-02-20,03:51:37.000,51,11149340,7965,0,1771559496,13166.7716,34071.68288454,53266.22326128001 2026-02-20,03:51:38.000,51,11149362,7805,0,1771559497,13166.78507261999,35455.60333179,53266.265183999996 2026-02-20,03:51:39.000,51,11149333,8085,0,1771559498,13166.85243572,28997.190425790002,53266.202299920005 2026-02-20,03:51:40.000,51,11149362,8725,0,1771559499,13166.88611726999,28535.874211200004,53266.30710672 2026-02-20,03:51:41.000,51,11149353,9285,0,1771559500,13166.85243572,32226.594254430005,53266.30710672 2026-02-20,03:51:42.000,51,11149327,8045,0,1771559501,13166.899589889996,27152.129992200003,53266.39793928 2026-02-20,03:51:43.000,51,11149374,7965,0,1771559502,13166.91306251,29458.774507320006,53266.3350552 2026-02-20,03:51:45.000,51,11149364,7765,0,1771559504,13166.798545239995,24384.408932909995,53266.300119600004 2026-02-20,03:51:46.000,51,11149317,8005,0,1771559505,13166.78507261999,29458.950735570004,53266.38396504 2026-02-20,03:51:47.000,51,11149322,7645,0,1771559506,13166.74465475999,28075.065533970002,53266.3350552 2026-02-20,03:51:48.000,51,11149377,9125,0,1771559507,13166.70423689999,31765.644594600002,53266.39095216001 2026-02-20,03:51:49.000,51,11149359,8405,0,1771559508,13166.657082729995,31765.778528070005,53266.36300368001 2026-02-20,03:51:50.000,51,11149188,7405,0,1771559509,13166.64361010999,26691.250823669994,53266.36300368001 2026-02-20,03:51:51.000,51,11149171,7925,0,1771559510,13166.62340117999,34995.154160189995,53266.41191352001 2026-02-20,03:51:52.000,51,11149181,8285,0,1771559511,13166.60319224999,34995.168258449994,53266.37697792 2026-02-20,03:51:53.000,51,11149155,8005,0,1771559512,13166.56277438999,29920.725143610005,53266.418900640005 2026-02-20,03:51:54.000,51,11149169,8725,0,1771559513,13166.48193866999,28998.064517909996,53266.4049264 2026-02-20,03:51:56.000,51,11149294,7605,0,1771559515,13166.401102949989,29920.837929689995,53266.38396504 2026-02-20,03:51:57.000,51,11149375,7965,0,1771559516,13166.428048189999,34072.80369621,53266.4049264 2026-02-20,03:51:58.000,51,11149368,7885,0,1771559517,13166.407839259999,31304.793622590005,53266.39095216001 2026-02-20,03:51:59.000,51,11149386,8485,0,1771559518,13166.360685089989,31766.15918109,53266.36300368001 2026-02-20,03:52:00.000,51,11149372,7845,0,1771559519,13166.306794609998,29920.852027949993,53266.36300368001 2026-02-20,03:52:01.000,51,11149331,8485,0,1771559520,13166.239431509988,30382.273979489997,53266.31409384001 2026-02-20,03:52:02.000,51,11149346,8605,0,1771559521,13166.219222579988,31304.892310409996,53266.265183999996 2026-02-20,03:52:03.000,51,11149332,8805,0,1771559522,13166.212486269993,31304.969850840003,53266.321080960006 2026-02-20,03:52:04.000,51,11149351,9125,0,1771559523,13166.131650549993,28998.381728759996,53266.29313248001 2026-02-20,03:52:05.000,51,11149363,9245,0,1771559524,13166.091232689992,32689.017182430005,53266.27915824 2026-02-20,03:52:07.000,51,11149383,9205,0,1771559526,13166.010396969992,34534.30318818,53266.25819688 2026-02-20,03:52:08.000,51,11149392,8445,0,1771559527,13165.949770179992,36379.539850019995,53266.265183999996 2026-02-20,03:52:09.000,51,11149348,8645,0,1771559528,13165.922824939997,30382.365618180003,53266.21627416 2026-02-20,03:52:10.000,51,11149388,8565,0,1771559529,13165.862198149996,33611.586169439994,53266.27217112001 2026-02-20,03:52:11.000,51,11149319,8285,0,1771559530,13165.821780289996,32227.60932915,53266.18133856 2026-02-20,03:52:12.000,51,11149377,8965,0,1771559531,13165.808307669991,27614.313249779996,53266.19531280001 2026-02-20,03:52:13.000,51,11149351,8885,0,1771559532,13165.720735639996,27152.96178954,53266.153390080006 2026-02-20,03:52:14.000,51,11149347,8765,0,1771559533,13165.67358147,28537.01617026,53266.19531280001 2026-02-20,03:52:15.000,51,11149343,8885,0,1771559534,13165.65337254,25768.963801859994,53266.12544160001 2026-02-20,03:52:16.000,51,11149361,8285,0,1771559535,13165.58600943999,26691.603280170006,53266.090506 2026-02-20,03:52:18.000,51,11149370,8685,0,1771559537,13165.458019549995,31304.878212149997,53266.06255752 2026-02-20,03:52:19.000,51,11149379,8965,0,1771559538,13165.42433799999,31304.86411389,53266.0206348 2026-02-20,03:52:20.000,51,11149399,9125,0,1771559539,13165.356974899994,31766.123935440002,53266.00666056001 2026-02-20,03:52:21.000,51,11149327,8125,0,1771559540,13165.296348109994,32227.545886980006,53266.06954464 2026-02-20,03:52:22.000,51,11149305,8885,0,1771559541,13165.26266655999,31304.821819110002,53266.04858328 2026-02-20,03:52:23.000,51,11149339,8965,0,1771559542,13165.215512389994,28998.268942680006,53265.97871208001 2026-02-20,03:52:24.000,51,11149320,8725,0,1771559543,13165.148149289998,29459.528764229995,53266.01364768 2026-02-20,03:52:25.000,51,11149312,8805,0,1771559544,13165.114467739993,33611.5297764,53265.95775072001 2026-02-20,03:52:26.000,51,11149310,7805,0,1771559545,13165.033632019993,28536.980924610005,53265.99268632 2026-02-20,03:52:27.000,51,11149324,8925,0,1771559546,13164.993214159993,33150.13602138001,53265.97172496 2026-02-20,03:52:29.000,51,11149370,7765,0,1771559548,13164.986477849998,31766.116886310003,53265.95775072001 2026-02-20,03:52:30.000,51,11149394,7965,0,1771559549,13164.966268919998,33611.416990319995,53265.985699200006 2026-02-20,03:52:31.000,51,11149279,8245,0,1771559550,13164.912378439993,29920.725143610005,53265.915828000005 2026-02-20,03:52:32.000,51,11149377,9125,0,1771559551,13164.952796299993,30382.013161680006,53265.9507636 2026-02-20,03:52:33.000,51,11149381,9205,0,1771559552,13164.946059989998,24384.697947239998,53265.92980224001 2026-02-20,03:52:34.000,51,11149313,8325,0,1771559553,13164.946059989998,34533.67581561,53265.87390528 2026-02-20,03:52:35.000,51,11149362,8565,0,1771559554,13164.973005229993,31304.307232620005,53265.83896968001 2026-02-20,03:52:36.000,51,11149313,9085,0,1771559555,13165.013423089993,29920.323343199998,53265.89486664 2026-02-20,03:52:37.000,51,11149357,9045,0,1771559556,13165.006686779998,28997.620422720007,53265.92281512 2026-02-20,03:52:38.000,51,11149361,9085,0,1771559557,13165.033632019993,30842.814789779994,53265.89486664 2026-02-20,03:52:40.000,51,11149327,8805,0,1771559559,13165.067313569998,30381.43513302,53265.83896968001 2026-02-20,03:52:41.000,51,11149382,8445,0,1771559560,13165.107731429998,31304.04641481,53265.797046960004 2026-02-20,03:52:42.000,51,11149364,8845,0,1771559561,13165.114467739993,33149.27602752,53265.83198256 2026-02-20,03:52:43.000,51,11149323,9005,0,1771559562,13165.188567149999,30842.680856310006,53265.818008320006 2026-02-20,03:52:44.000,51,11149339,8125,0,1771559563,13165.208776079999,33149.25488013,53265.83198256 2026-02-20,03:52:45.000,51,11149342,8445,0,1771559564,13165.255930249994,24845.520722729998,53265.83198256 2026-02-20,03:52:46.000,51,11149296,7725,0,1771559565,13165.309820729999,35455.89939525,53265.85294392 2026-02-20,03:52:47.000,51,11149333,8925,0,1771559566,13165.34350227999,28997.465341860006,53265.90884088001 2026-02-20,03:52:48.000,51,11149341,8885,0,1771559567,13165.397392759995,29458.753359930008,53265.83198256 2026-02-20,03:52:49.000,51,11149352,7805,0,1771559568,13165.518646339995,28997.5217349,53265.83896968001 2026-02-20,03:52:51.000,51,11149395,7885,0,1771559570,13165.56580050999,30381.526771710007,53265.818008320006 2026-02-20,03:52:52.000,51,11149356,7645,0,1771559571,13165.64663622999,31304.20149567,53265.8808924 2026-02-20,03:52:53.000,51,11149326,7484,0,1771559572,13165.761153499996,33610.923551219996,53265.8459568 2026-02-20,03:52:54.000,51,11149350,7565,0,1771559573,13165.835252910001,30843.06150933,53265.82499544 2026-02-20,03:52:55.000,51,11149346,7845,0,1771559574,13165.902616009997,31765.68688938,53265.85294392 2026-02-20,03:52:56.000,51,11149412,7685,0,1771559575,13166.010396969992,31765.715085899996,53265.93678936001 2026-02-20,03:52:57.000,51,11149311,8245,0,1771559576,13166.091232689992,27152.588185650005,53265.964737840004 2026-02-20,03:52:58.000,51,11149314,7645,0,1771559577,13166.165332099998,28997.944682700007,53265.94377648 2026-02-20,03:52:59.000,51,11149320,8245,0,1771559578,13166.266376749998,35456.49152217001,53265.9507636 2026-02-20,03:53:00.000,51,11149317,8165,0,1771559579,13166.300058299988,34072.63451709,53265.92281512 2026-02-20,03:53:02.000,51,11149360,7725,0,1771559581,13166.407839259999,33150.07257921,53266.06255752 2026-02-20,03:53:03.000,51,11149363,9085,0,1771559582,13166.50214759999,31304.934605190007,53266.04858328 2026-02-20,03:53:04.000,51,11149392,8445,0,1771559583,13166.5695107,28998.283040940005,53266.12544160001 2026-02-20,03:53:05.000,51,11149387,9005,0,1771559584,13166.69076428,34072.90238403001,53266.083518880005 2026-02-20,03:53:06.000,51,11149300,7605,0,1771559585,13166.717709519995,29459.754336390004,53266.07653176001 2026-02-20,03:53:07.000,51,11149360,8845,0,1771559586,13166.78507261999,35456.949715619994,53266.12544160001 2026-02-20,03:53:08.000,51,11149342,8645,0,1771559587,13166.83222679,34073.00812098,53266.14640296001 2026-02-20,03:53:09.000,51,11149356,8445,0,1771559588,13166.91306251,28075.840938270005,53266.153390080006 2026-02-20,03:53:10.000,51,11149386,8725,0,1771559589,13166.919798819996,32689.094722859998,53266.19531280001 2026-02-20,03:53:11.000,51,11149394,7645,0,1771559590,13166.95348037,34995.70399233,53266.18133856 2026-02-20,03:53:13.000,51,11149397,8245,0,1771559592,13167.007370849991,29921.148091409996,53266.29313248001 2026-02-20,03:53:14.000,51,11149355,9005,0,1771559593,13167.054525020001,29459.881220730007,53266.35601656 2026-02-20,03:53:15.000,51,11149136,8365,0,1771559594,13167.074733950001,28537.255840679994,53266.28614536 2026-02-20,03:53:16.000,51,11149365,8925,0,1771559595,13167.027579779991,38225.128968360004,53266.29313248001 2026-02-20,03:53:17.000,51,11149352,7605,0,1771559596,13167.041052399996,33150.594214829995,53266.321080960006 2026-02-20,03:53:18.000,51,11149348,7685,0,1771559597,13166.9736893,29921.211533580004,53266.3350552 2026-02-20,03:53:19.000,51,11149370,7845,0,1771559598,13167.014107160001,35918.42806020001,53266.369990800005 2026-02-20,03:53:20.000,51,11149367,8125,0,1771559599,13167.014107160001,28998.586153530006,53266.43986200001 2026-02-20,03:53:21.000,51,11149386,7685,0,1771559600,13167.007370849991,31766.568030630006,53266.432874879996 2026-02-20,03:53:22.000,51,11149330,8885,0,1771559601,13167.027579779991,30843.914454059995,53266.53069456001 2026-02-20,03:53:24.000,51,11149329,9205,0,1771559603,13167.000634539996,36841.215570240005,53266.38396504 2026-02-20,03:53:25.000,51,11149376,7565,0,1771559604,13166.980425609996,30382.633485119994,53266.432874879996 2026-02-20,03:53:26.000,51,11149329,9325,0,1771559605,13166.993898230001,31766.603276280002,53266.42588776 2026-02-20,03:53:27.000,51,11149340,8565,0,1771559606,13166.993898230001,29921.317270529995,53266.43986200001 2026-02-20,03:53:28.000,51,11149332,7765,0,1771559607,13166.9736893,28537.326331980003,53266.418900640005 2026-02-20,03:53:29.000,51,11149383,9085,0,1771559608,13166.966952989991,28075.996019130005,53266.45383624 2026-02-20,03:53:30.000,51,11149277,8685,0,1771559609,13166.91306251,33611.91042941999,53266.44684912 2026-02-20,03:53:31.000,51,11149370,8685,0,1771559610,13166.89285358,28998.713037869995,53266.41191352001 2026-02-20,03:53:32.000,51,11149351,8085,0,1771559611,13166.87264465,28998.684841349997,53266.432874879996 2026-02-20,03:53:33.000,51,11149337,8845,0,1771559612,13166.83222679,31766.652620189998,53266.41191352001 2026-02-20,03:53:35.000,51,11149357,8005,0,1771559614,13166.74465475999,31766.582128890004,53266.42588776 2026-02-20,03:53:36.000,51,11149343,8165,0,1771559615,13166.67055535,33150.474379620005,53266.41191352001 2026-02-20,03:53:37.000,51,11149278,7845,0,1771559616,13166.64361010999,32689.122919379995,53266.39095216001 2026-02-20,03:53:38.000,51,11149386,8725,0,1771559617,13166.58298331999,31305.075587789994,53266.39793928 2026-02-20,03:53:39.000,51,11149402,7565,0,1771559618,13166.535829149994,34072.99402272,53266.369990800005 2026-02-20,03:53:40.000,51,11149339,9165,0,1771559619,13166.48193866999,27153.10982127,53266.36300368001 2026-02-20,03:53:41.000,51,11149356,7685,0,1771559620,13166.441520809989,31766.30016369,53266.38396504 2026-02-20,03:53:42.000,51,11149197,7885,0,1771559621,13166.414575569994,33150.2347092,53266.37697792 2026-02-20,03:53:43.000,51,11149259,8005,0,1771559622,13166.401102949989,33150.17831616,53266.39793928 2026-02-20,03:53:44.000,51,11149371,7965,0,1771559623,13166.333739849993,30382.175291670006,53266.369990800005 2026-02-20,03:53:46.000,51,11149370,8405,0,1771559625,13166.300058299988,29459.535813359995,53266.36300368001 2026-02-20,03:53:47.000,51,11149336,7845,0,1771559626,13166.313530919993,33150.08667747,53266.32806808 2026-02-20,03:53:48.000,51,11149299,9365,0,1771559627,13166.320267229989,31766.095738920005,53266.31409384001 2026-02-20,03:53:49.000,51,11149370,7645,0,1771559628,13166.313530919993,35918.01921066,53266.37697792 2026-02-20,03:53:50.000,51,11149386,7365,0,1771559629,13166.306794609998,30382.041358200004,53266.35601656 2026-02-20,03:53:51.000,51,11149355,9045,0,1771559630,13166.286585679998,29920.739241870004,53266.25819688 2026-02-20,03:53:52.000,51,11149355,8005,0,1771559631,13166.306794609998,27152.79261042,53266.2302484 2026-02-20,03:53:53.000,51,11149315,7885,0,1771559632,13166.293321989993,28075.4250396,53266.31409384001 2026-02-20,03:53:54.000,51,11149326,7885,0,1771559633,13166.327003539998,28998.078616169994,53266.27217112001 2026-02-20,03:53:55.000,51,11149349,9285,0,1771559634,13166.360685089989,29920.78153665,53266.202299920005 2026-02-20,03:53:57.000,51,11149366,8445,0,1771559636,13166.367421399998,32227.27802004,53266.251209760005 2026-02-20,03:53:58.000,51,11149318,7845,0,1771559637,13166.380894019989,30381.977916029995,53266.27915824 2026-02-20,03:53:59.000,51,11149352,8805,0,1771559638,13166.441520809989,34072.556976659995,53266.22326128001 2026-02-20,03:54:00.000,51,11149370,7765,0,1771559639,13166.454993429994,31304.568050429996,53266.22326128001 2026-02-20,03:54:01.000,51,11149370,7605,0,1771559640,13166.454993429994,28075.39684308,53266.25819688 2026-02-20,03:54:02.000,51,11149335,9085,0,1771559641,13166.468466049999,30843.37872018,53266.16736432 2026-02-20,03:54:03.000,51,11149348,7484,0,1771559642,13166.535829149994,28536.69895941,53266.18832568 2026-02-20,03:54:04.000,51,11149351,8845,0,1771559643,13166.5695107,34072.613369700004,53266.132428720004 2026-02-20,03:54:05.000,51,11149387,8845,0,1771559644,13166.596455939994,30843.36462192,53266.17435144001 2026-02-20,03:54:06.000,51,11149341,8005,0,1771559645,13166.62340117999,33149.97389139001,53266.23723552 2026-02-20,03:54:08.000,51,11149343,8925,0,1771559647,13166.74465475999,28998.085665299994,53266.24422264001 2026-02-20,03:54:09.000,51,11149345,8005,0,1771559648,13166.737918449995,25768.801671869995,53266.27217112001 2026-02-20,03:54:10.000,51,11149377,9125,0,1771559649,13166.818754169995,24384.782536800005,53266.23723552 2026-02-20,03:54:11.000,51,11149340,7605,0,1771559650,13166.83222679,27614.038333710007,53266.251209760005 2026-02-20,03:54:12.000,51,11149323,9245,0,1771559651,13166.85243572,31304.610345210007,53266.265183999996 2026-02-20,03:54:13.000,51,11149291,8965,0,1771559652,12829.174688039995,31765.99000197,53266.251209760005 2026-02-20,03:54:14.000,51,11149329,8765,0,1771559653,13166.93327144,30382.06955472,53266.27217112001 2026-02-20,03:54:15.000,51,11149328,7484,0,1771559654,13166.993898230001,31765.961805450002,53266.31409384001 2026-02-20,03:54:16.000,51,11149330,7845,0,1771559655,13167.007370849991,34533.93663342,53266.34204232001 2026-02-20,03:54:17.000,51,11149381,9005,0,1771559656,13167.034316090001,31304.69493477,53266.27915824 2026-02-20,03:54:19.000,51,11149333,8765,0,1771559658,13167.115151810001,31766.053444139994,53266.32806808 2026-02-20,03:54:20.000,51,11149379,8965,0,1771559659,13167.142097049997,28998.092714430008,53266.37697792 2026-02-20,03:54:21.000,51,11149427,7925,0,1771559660,13167.148833359992,30843.406916699998,53266.300119600004 2026-02-20,03:54:22.000,51,11149366,8565,0,1771559661,13167.189251219992,26691.589181910007,53266.30710672 2026-02-20,03:54:23.000,51,11149355,8085,0,1771559662,13167.229669079992,32227.411953510004,53266.23723552 2026-02-20,03:54:24.000,51,11149364,8645,0,1771559663,13167.263350629997,27614.207512830006,53266.31409384001 2026-02-20,03:54:25.000,51,11149402,7484,0,1771559664,13167.303768489997,28536.896335049998,53266.37697792 2026-02-20,03:54:26.000,51,11149394,7565,0,1771559665,13167.350922659993,32688.848003310006,53266.39793928 2026-02-20,03:54:27.000,51,11149373,8205,0,1771559666,13167.357658970002,33611.51567814,53266.3350552 2026-02-20,03:54:28.000,51,11149377,8845,0,1771559667,13167.465439929998,30382.38676557,53266.321080960006 2026-02-20,03:54:30.000,51,11149309,8885,0,1771559669,13167.526066719998,32688.988985910008,53266.369990800005 2026-02-20,03:54:31.000,51,11149384,8445,0,1771559670,13167.586693509998,24846.549895710006,53266.39095216001 2026-02-20,03:54:32.000,51,11149414,8725,0,1771559671,13167.660792919989,28537.19239851,53266.37697792 2026-02-20,03:54:33.000,51,11149312,8605,0,1771559672,13167.70121077999,28537.234693289996,53266.42588776 2026-02-20,03:54:34.000,51,11149353,7885,0,1771559673,13167.748364949999,30843.893306669997,53266.50973320001 2026-02-20,03:54:35.000,51,11149366,7605,0,1771559674,13167.835936979995,28537.3545285,53266.467810480004 2026-02-20,03:54:36.000,51,11149399,9445,0,1771559675,13167.82920067,30382.640534250007,53266.48178472001 2026-02-20,03:54:37.000,51,11149343,8245,0,1771559676,13167.896563769995,29460.001055939996,53266.4747976 2026-02-20,03:54:38.000,51,11149317,8925,0,1771559677,13167.94371793999,30844.02724014,53266.418900640005 2026-02-20,03:54:39.000,51,11149383,8885,0,1771559678,13168.00434472999,32689.426031969997,53266.467810480004 2026-02-20,03:54:41.000,51,11149362,8125,0,1771559680,13168.07170783,31305.512633849998,53266.51672032 2026-02-20,03:54:42.000,51,11149360,7645,0,1771559681,13168.078444139996,29460.26187375,53266.55165592 2026-02-20,03:54:43.000,51,11149385,9125,0,1771559682,13168.08518044999,31766.969831039998,53266.60755288001 2026-02-20,03:54:44.000,51,11149309,9165,0,1771559683,13168.118861999996,36380.28000867,53266.5446688 2026-02-20,03:54:45.000,51,11149430,7405,0,1771559684,13168.11212569,29921.690874420005,53266.53069456001 2026-02-20,03:54:46.000,51,11149333,9085,0,1771559685,13168.09191676,26231.069519009994,53266.59357864 2026-02-20,03:54:47.000,51,11149356,7805,0,1771559686,13168.09191676,31305.738206010006,53266.586591520005 2026-02-20,03:54:48.000,51,11149385,9285,0,1771559687,13168.098653069996,27153.77243949,53266.600565759996 2026-02-20,03:54:49.000,51,11149369,8165,0,1771559688,13168.078444139996,30844.400844029995,53266.61454 2026-02-20,03:54:50.000,51,11149356,8325,0,1771559689,13168.07170783,30844.436089680006,53266.64248848 2026-02-20,03:54:52.000,51,11149360,8805,0,1771559691,13167.97066318,33151.129948710004,53266.61454 2026-02-20,03:54:53.000,51,11149311,8965,0,1771559692,13167.96392686999,31767.11081364,53266.60755288001 2026-02-20,03:54:54.000,51,11149358,7405,0,1771559693,13167.96392686999,31305.82279557,53266.64248848 2026-02-20,03:54:55.000,51,11149351,9285,0,1771559694,13167.88309114999,28537.876164119996,53266.61454 2026-02-20,03:54:56.000,51,11149354,7484,0,1771559695,13167.856145909995,26692.526716199995,53266.67043696 2026-02-20,03:54:57.000,51,11149358,7965,0,1771559696,13167.856145909995,27153.906372960002,53266.67043696 2026-02-20,03:54:58.000,51,11149359,8485,0,1771559697,13167.795519119994,31305.829844699998,53266.57960440001 2026-02-20,03:54:59.000,51,11149356,7525,0,1771559698,13167.80225542999,29921.803660499994,53266.57960440001 2026-02-20,03:55:00.000,51,11149338,7565,0,1771559699,13167.76857388,28999.157133059998,53266.67043696 2026-02-20,03:55:01.000,51,11149403,9085,0,1771559700,13167.775310189994,31305.766402530004,53266.64947560001 2026-02-20,03:55:03.000,51,11149325,8005,0,1771559702,13167.748364949999,28999.1430348,53266.586591520005 2026-02-20,03:55:04.000,51,11149343,9085,0,1771559703,13167.728156019999,34073.727132240005,53266.62851424001 2026-02-20,03:55:05.000,51,11149349,8405,0,1771559704,13167.714683399994,27153.828832529995,53266.69838544001 2026-02-20,03:55:06.000,51,11149389,8165,0,1771559705,13167.755101259994,30844.436089680006,53266.66344984 2026-02-20,03:55:07.000,51,11149359,8125,0,1771559706,13167.76183756999,33612.382721129994,53266.62152712 2026-02-20,03:55:08.000,51,11149360,7845,0,1771559707,13167.775310189994,33612.382721129994,53266.66344984 2026-02-20,03:55:09.000,51,11149416,7605,0,1771559708,13167.815728049995,33151.04535915,53266.656462720006 2026-02-20,03:55:10.000,51,11149355,8285,0,1771559709,12830.11777143999,29460.45220026,53266.66344984 2026-02-20,03:55:11.000,51,11149366,8605,0,1771559710,13167.86288221999,29921.74021833,53266.600565759996 2026-02-20,03:55:12.000,51,11149385,9005,0,1771559711,13167.91003639,30844.436089680006,53266.67742408001 2026-02-20,03:55:14.000,51,11149320,7525,0,1771559713,13167.97066318,31767.10376451,53266.635501360004 2026-02-20,03:55:15.000,51,11149323,8245,0,1771559714,13167.96392686999,28999.107789150003,53266.69838544001 2026-02-20,03:55:16.000,51,11149307,7845,0,1771559715,13168.06497151999,30844.443138810006,53266.64947560001 2026-02-20,03:55:17.000,51,11149333,8125,0,1771559716,13168.08518044999,32689.806684990006,53266.69838544001 2026-02-20,03:55:18.000,51,11149400,7565,0,1771559717,13168.12559830999,28999.164182189998,53266.705372560005 2026-02-20,03:55:19.000,51,11149354,7805,0,1771559718,13168.186225099991,31767.1249119,53266.71235968 2026-02-20,03:55:20.000,51,11149351,7965,0,1771559719,13168.219906649996,30383.084629439996,53266.73332104 2026-02-20,03:55:21.000,51,11149381,8165,0,1771559720,13168.267060819991,34996.317266640006,53266.6844112 2026-02-20,03:55:22.000,51,11149374,7685,0,1771559721,13168.307478679992,29921.74021833,53266.73332104 2026-02-20,03:55:23.000,51,11149326,8565,0,1771559722,13168.347896539992,31305.583125150006,53266.69139832 2026-02-20,03:55:25.000,51,11149160,7805,0,1771559724,13168.421995949997,27614.9053767,53266.73332104 2026-02-20,03:55:26.000,51,11149338,8445,0,1771559725,13168.421995949997,33150.798639600005,53266.74729528001 2026-02-20,03:55:27.000,51,11149367,8325,0,1771559726,13168.448941189992,29460.12794028,53266.824153600006 2026-02-20,03:55:28.000,51,11149327,8765,0,1771559727,13168.442204879997,31766.730160620005,53266.88703768 2026-02-20,03:55:29.000,51,11149353,9005,0,1771559728,13168.462413809997,30844.01314188,53266.921973280005 2026-02-20,03:55:30.000,51,11149388,7405,0,1771559729,13168.469150119992,30382.584141209998,53266.94992176 2026-02-20,03:55:31.000,51,11149300,8565,0,1771559730,13168.448941189992,28537.2135459,53266.85210208 2026-02-20,03:55:32.000,51,11149346,8605,0,1771559731,13168.448941189992,32689.193410680004,53266.88005056 2026-02-20,03:55:33.000,51,11149321,9245,0,1771559732,13168.435468570002,33150.467330490006,53266.94293464001 2026-02-20,03:55:34.000,51,11149318,7725,0,1771559733,13168.428732259992,26230.547883389998,53266.935947519996 2026-02-20,03:55:36.000,51,11149328,8245,0,1771559735,13168.421995949997,30843.815766240004,53266.824153600006 2026-02-20,03:55:37.000,51,11149384,8045,0,1771559736,13168.421995949997,29921.133993149997,53266.921973280005 2026-02-20,03:55:38.000,51,11149324,8365,0,1771559737,13168.395050710002,31766.427048030004,53266.86607632001 2026-02-20,03:55:39.000,51,11149386,8365,0,1771559738,13168.415259640002,30382.499551650006,53266.90799904 2026-02-20,03:55:40.000,51,11149342,7365,0,1771559739,13168.408523329992,29921.211533580004,53266.91498616001 2026-02-20,03:55:41.000,51,11149346,7845,0,1771559740,13168.408523329992,30843.928552319994,53266.89402480001 2026-02-20,03:55:42.000,51,11149373,8645,0,1771559741,13168.448941189992,32689.292098499995,53266.921973280005 2026-02-20,03:55:43.000,51,11149361,7925,0,1771559742,13168.489359049992,33612.01616637,53266.90799904 2026-02-20,03:55:44.000,51,11149341,8045,0,1771559743,13168.523040599997,31305.3364056,53266.95690888 2026-02-20,03:55:45.000,51,11149335,8965,0,1771559744,13168.597140010002,29460.029252459994,53266.95690888 2026-02-20,03:55:47.000,51,11149335,9085,0,1771559746,13168.691448349993,28998.748283520006,53266.9988316 2026-02-20,03:55:48.000,51,11149404,7565,0,1771559747,13168.752075139993,33150.71405004,53266.96389600001 2026-02-20,03:55:49.000,51,11149366,7725,0,1771559748,13168.765547759998,24385.600235880003,53266.94992176 2026-02-20,03:55:50.000,51,11149322,8725,0,1771559749,13168.826174549999,26692.209505349994,53266.935947519996 2026-02-20,03:55:51.000,51,11149359,9125,0,1771559750,13168.907010269999,30382.929548579996,53266.921973280005 2026-02-20,03:55:52.000,51,11149309,8245,0,1771559751,13168.947428129999,28076.22159129,53266.90799904 2026-02-20,03:55:53.000,51,11149375,8805,0,1771559752,13168.98110967999,28998.98795394,53266.935947519996 2026-02-20,03:55:54.000,51,11149350,7245,0,1771559753,13169.08215432999,28537.66469022,53266.96389600001 2026-02-20,03:55:55.000,51,11149341,8925,0,1771559754,13169.10909957,33151.00306437,53266.991844480006 2026-02-20,03:55:56.000,51,11149396,8245,0,1771559755,13169.115835879995,31305.80164818,53266.991844480006 2026-02-20,03:55:58.000,51,11149379,8085,0,1771559757,13169.176462669995,34073.839918319994,53267.0687028 2026-02-20,03:55:59.000,51,11149304,8605,0,1771559758,13169.18993529,28537.890262379995,53267.13158688001 2026-02-20,03:56:00.000,51,11149363,9085,0,1771559759,13169.21014422,33151.20748914,53267.08267704001 2026-02-20,03:56:01.000,51,11149304,7405,0,1771559760,13169.28424362999,34074.002048309994,53267.07568992 2026-02-20,03:56:02.000,51,11149333,8365,0,1771559761,13169.297716249996,28999.333361309997,53267.103638399996 2026-02-20,03:56:03.000,51,11149353,8925,0,1771559762,13169.31118887,32690.067502799997,53267.0687028 2026-02-20,03:56:04.000,51,11149336,8605,0,1771559763,13169.317925179996,27154.181289030006,53267.12459976 2026-02-20,03:56:05.000,51,11149361,8285,0,1771559764,13169.3313978,30383.5216755,53267.12459976 2026-02-20,03:56:06.000,51,11149317,8885,0,1771559765,13169.31118887,33612.911405880004,53267.19447096 2026-02-20,03:56:07.000,51,11149317,8245,0,1771559766,13169.3313978,29460.875148060004,53267.14556112 2026-02-20,03:56:09.000,51,11149337,7925,0,1771559768,13169.23035315,28999.6364739,53267.13158688001 2026-02-20,03:56:10.000,51,11149386,7685,0,1771559769,13169.21014422,30383.641510710004,53267.18748384 2026-02-20,03:56:11.000,51,11149384,8485,0,1771559770,13169.21014422,32228.983909500006,53267.22940656001 2026-02-20,03:56:12.000,51,11149385,8525,0,1771559771,13169.136044809995,28999.714014330006,53267.23639368 2026-02-20,03:56:13.000,51,11149371,9165,0,1771559772,13169.115835879995,31306.42902075,53267.257355040005 2026-02-20,03:56:14.000,51,11149328,8485,0,1771559773,13169.04173646999,34997.247751799994,53267.257355040005 2026-02-20,03:56:15.000,51,11149388,7765,0,1771559774,13168.994582299994,27154.58308944,53267.208445200005 2026-02-20,03:56:16.000,51,11149368,7605,0,1771559775,13168.947428129999,28999.967783009997,53267.1735096 2026-02-20,03:56:17.000,51,11149317,9285,0,1771559776,13168.90027395999,32229.36456252,53267.14556112 2026-02-20,03:56:18.000,51,11149358,8525,0,1771559777,13168.886801339999,32229.38570991,53267.138574000004 2026-02-20,03:56:20.000,51,11149356,7645,0,1771559779,13168.819438239989,33152.180269079996,53267.21543232 2026-02-20,03:56:21.000,51,11149376,8645,0,1771559780,13168.826174549999,32229.561938159997,53267.18748384 2026-02-20,03:56:22.000,51,11149372,8725,0,1771559781,13168.792492999994,28077.567975120008,53267.306264880004 2026-02-20,03:56:23.000,51,11149340,8005,0,1771559782,13168.799229309989,26232.211478070007,53267.257355040005 2026-02-20,03:56:24.000,51,11149355,8165,0,1771559783,13168.779020379989,27154.836858120005,53267.257355040005 2026-02-20,03:56:25.000,51,11149335,8165,0,1771559784,13168.779020379989,27616.110777930007,53267.18748384 2026-02-20,03:56:26.000,51,11149351,8005,0,1771559785,13168.758811449989,27616.075532279996,53267.22241944 2026-02-20,03:56:27.000,51,11149378,8485,0,1771559786,13168.799229309989,28538.679764939996,53267.21543232 2026-02-20,03:56:28.000,51,11149400,7525,0,1771559787,13168.711657279993,30383.874131999997,53267.19447096 2026-02-20,03:56:29.000,51,11149350,8605,0,1771559788,13168.698184659988,28538.510585819997,53267.22241944 2026-02-20,03:56:31.000,51,11149312,7565,0,1771559790,13168.617348940003,29461.030228920004,53267.18049672001 2026-02-20,03:56:32.000,51,11149395,8365,0,1771559791,13168.556722150002,32228.962762109993,53267.14556112 2026-02-20,03:56:33.000,51,11149344,7565,0,1771559792,13168.489359049992,28999.565982600005,53267.18748384 2026-02-20,03:56:34.000,51,11149279,8925,0,1771559793,13168.388314399992,27615.476356230007,53267.138574000004 2026-02-20,03:56:35.000,51,11149340,8685,0,1771559794,13168.294006060001,28076.820767340003,53267.15254824001 2026-02-20,03:56:36.000,51,11149383,9125,0,1771559795,13168.219906649996,29460.76941111,53267.16652248 2026-02-20,03:56:37.000,51,11149345,8165,0,1771559796,13168.13233462,31767.385729710004,53267.089664160005 2026-02-20,03:56:38.000,51,11149388,7845,0,1771559797,13168.00434472999,33151.376668259996,53267.11761264 2026-02-20,03:56:39.000,51,11149298,8845,0,1771559798,13167.91003639,26231.47131942,53267.01280584001 2026-02-20,03:56:40.000,51,11149326,8605,0,1771559799,13167.835936979995,31306.13295729,53267.05472856 2026-02-20,03:56:42.000,51,11149366,8605,0,1771559801,13167.674265539994,33151.61633868,53267.05472856 2026-02-20,03:56:43.000,51,11149355,9005,0,1771559802,13167.633847679994,28077.01109385,53267.03376720001 2026-02-20,03:56:44.000,51,11149332,7685,0,1771559803,12829.895473209988,28999.749259980003,53266.96389600001 2026-02-20,03:56:45.000,51,11149372,8085,0,1771559804,13167.600166129989,29461.199408040004,53266.921973280005 2026-02-20,03:56:46.000,51,11149381,8925,0,1771559805,13167.573220889994,28999.94663562,53266.970883120004 2026-02-20,03:56:47.000,51,11149332,8605,0,1771559806,13167.566484579998,30845.387722230007,53266.9988316 2026-02-20,03:56:48.000,51,11149402,7685,0,1771559807,13167.573220889994,29922.769391309994,53266.935947519996 2026-02-20,03:56:49.000,51,11149374,7645,0,1771559808,13167.633847679994,31306.76737899,53266.91498616001 2026-02-20,03:56:50.000,51,11149337,8165,0,1771559809,13167.620375059989,25770.860017829997,53266.91498616001 2026-02-20,03:56:51.000,51,11149338,8445,0,1771559810,13167.70121077999,28538.80664928,53266.88703768 2026-02-20,03:56:53.000,51,11149390,8445,0,1771559812,13167.74162863999,32690.857005359998,53266.88703768 2026-02-20,03:56:54.000,51,11149316,8605,0,1771559813,13167.795519119994,34997.49447135,53266.8590892 2026-02-20,03:56:55.000,51,11149301,9085,0,1771559814,13167.775310189994,30384.16314633,53266.8590892 2026-02-20,03:56:56.000,51,11149415,7965,0,1771559815,13167.856145909995,27154.773415949996,53266.81017936 2026-02-20,03:56:57.000,51,11149356,8485,0,1771559816,13167.84267328999,27154.801612469993,53266.873063440005 2026-02-20,03:56:58.000,51,11149344,8725,0,1771559817,13167.8494096,29461.424980199998,53266.90101192 2026-02-20,03:56:59.000,51,11149353,8325,0,1771559818,13167.84267328999,34536.06547068,53266.873063440005 2026-02-20,03:57:00.000,51,11149314,7565,0,1771559819,13167.80899174,29922.635457840006,53266.81017936 2026-02-20,03:57:01.000,51,11149309,9245,0,1771559820,13167.815728049995,28538.6233719,53266.86607632001 2026-02-20,03:57:02.000,51,11149369,7965,0,1771559821,13167.80899174,32229.251776439996,53266.90101192 2026-02-20,03:57:04.000,51,11149345,8925,0,1771559823,13167.755101259994,25770.451168290005,53266.86607632001 2026-02-20,03:57:05.000,51,11149412,7645,0,1771559824,13167.70121077999,30845.014118339997,53266.8590892 2026-02-20,03:57:06.000,51,11149352,8805,0,1771559825,13167.68100184999,23925.031229069995,53266.81716648001 2026-02-20,03:57:07.000,51,11149298,7484,0,1771559826,13167.600166129989,29460.952688489997,53266.824153600006 2026-02-20,03:57:08.000,51,11149378,8805,0,1771559827,13167.579957199989,31767.526712310006,53266.81017936 2026-02-20,03:57:09.000,51,11149352,7805,0,1771559828,13167.519330409988,33151.440110430005,53266.8590892 2026-02-20,03:57:10.000,51,11149350,8725,0,1771559829,13167.478912549988,30383.415938549995,53266.921973280005 2026-02-20,03:57:11.000,51,11149298,7565,0,1771559830,13167.411549449993,26692.717042710006,53266.89402480001 2026-02-20,03:57:12.000,51,11149294,8485,0,1771559831,13167.364395279998,33612.66468633,53266.77524376001 2026-02-20,03:57:13.000,51,11149317,8925,0,1771559832,13167.357658970002,28076.672735610002,53266.88703768 2026-02-20,03:57:15.000,51,11149390,8445,0,1771559834,13167.357658970002,30383.282005080007,53266.84511496001 2026-02-20,03:57:16.000,51,11149303,8965,0,1771559835,13167.317241110002,33151.235685659994,53266.81017936 2026-02-20,03:57:17.000,51,11149362,7685,0,1771559836,13167.350922659993,25769.985925710003,53266.81716648001 2026-02-20,03:57:18.000,51,11149168,7645,0,1771559837,13167.384604209998,32228.631452999995,53266.77524376001 2026-02-20,03:57:19.000,51,11149162,7765,0,1771559838,13167.377867900002,33151.32027522,53266.78223088 2026-02-20,03:57:20.000,51,11149377,8245,0,1771559839,13167.438494689988,27154.019159040006,53266.83114072 2026-02-20,03:57:21.000,51,11149294,7725,0,1771559840,13167.512594099993,27154.068502950002,53266.77524376001 2026-02-20,03:57:22.000,51,11149342,7645,0,1771559841,13167.539539339989,34535.452196369995,53266.81716648001 2026-02-20,03:57:23.000,51,11149369,9165,0,1771559842,13167.620375059989,30383.479380720004,53266.71235968 2026-02-20,03:57:24.000,51,11149354,7484,0,1771559843,13167.674265539994,30844.922479650006,53266.78223088 2026-02-20,03:57:26.000,51,11149362,8325,0,1771559845,13167.815728049995,31767.674744040007,53266.8590892 2026-02-20,03:57:27.000,51,11149388,7965,0,1771559846,13167.84267328999,34997.127916590005,53266.789218 2026-02-20,03:57:28.000,51,11149339,9005,0,1771559847,13167.96392686999,29922.53677002,53266.88005056 2026-02-20,03:57:29.000,51,11149326,8245,0,1771559848,13168.038026279995,30845.218543109993,53266.89402480001 2026-02-20,03:57:30.000,51,11149362,8565,0,1771559849,13168.017817349995,28538.65156842,53266.86607632001 2026-02-20,03:57:31.000,51,11149406,8005,0,1771559850,13168.038026279995,31768.027200540004,53266.81017936 2026-02-20,03:57:32.000,51,11149398,8485,0,1771559851,13168.038026279995,29922.71299827,53266.78223088 2026-02-20,03:57:33.000,51,11149371,9005,0,1771559852,13168.07170783,32690.708973629997,53266.78223088 2026-02-20,03:57:34.000,51,11149443,9045,0,1771559853,13168.08518044999,30845.430017010003,53266.824153600006 2026-02-20,03:57:35.000,51,11149395,9285,0,1771559854,13168.139070929996,26232.070495470005,53266.83114072 2026-02-20,03:57:37.000,51,11149345,8885,0,1771559856,13168.12559830999,29000.08761822,53266.86607632001 2026-02-20,03:57:38.000,51,11149383,9005,0,1771559857,13168.139070929996,29000.031225180006,53266.88703768 2026-02-20,03:57:39.000,51,11149392,8605,0,1771559858,13168.098653069996,28538.686814069995,53266.85210208 2026-02-20,03:57:40.000,51,11149351,9165,0,1771559859,12830.353542289995,30845.281985280002,53266.803192240004 2026-02-20,03:57:41.000,51,11149422,7645,0,1771559860,13168.08518044999,24386.622359729998,53266.89402480001 2026-02-20,03:57:42.000,51,11149337,9125,0,1771559861,13168.038026279995,28538.524684079995,53266.85210208 2026-02-20,03:57:43.000,51,11149369,9205,0,1771559862,13167.98413579999,25770.549856109996,53266.86607632001 2026-02-20,03:57:44.000,51,11149364,8525,0,1771559863,13167.95045425,28999.812702149997,53266.85210208 2026-02-20,03:57:45.000,51,11149334,8485,0,1771559864,13167.916772699995,29461.07957283,53266.8590892 2026-02-20,03:57:46.000,51,11149419,8205,0,1771559865,13167.88982746,32229.089646449997,53266.921973280005 2026-02-20,03:57:48.000,51,11149325,8805,0,1771559867,13167.84267328999,28538.411898000006,53266.90799904 2026-02-20,03:57:49.000,51,11149297,8965,0,1771559868,13167.82246435999,30383.719051139997,53266.88703768 2026-02-20,03:57:50.000,51,11149410,8525,0,1771559869,13167.76183756999,27154.378664670003,53266.84511496001 2026-02-20,03:57:51.000,51,11149347,8325,0,1771559870,13167.775310189994,30845.028216599996,53266.8590892 2026-02-20,03:57:52.000,51,11149359,9045,0,1771559871,13167.728156019999,27615.69487926,53266.86607632001 2026-02-20,03:57:53.000,51,11149400,8565,0,1771559872,13167.72141970999,28077.039290369998,53266.873063440005 2026-02-20,03:57:54.000,51,11149349,8925,0,1771559873,13167.687738159999,27615.71602665,53266.90799904 2026-02-20,03:57:55.000,51,11149393,8845,0,1771559874,13167.687738159999,26231.746235490005,53266.90799904 2026-02-20,03:57:56.000,51,11149315,9125,0,1771559875,13167.674265539994,31767.843923160006,53266.88703768 2026-02-20,03:57:57.000,51,11149405,9005,0,1771559876,13167.687738159999,28538.524684079995,53266.9289604 2026-02-20,03:57:59.000,51,11149200,8445,0,1771559878,13167.70121077999,33151.95469692,53266.94293464001 2026-02-20,03:58:00.000,51,11149361,9125,0,1771559879,13167.755101259994,29922.621359580007,53266.89402480001 2026-02-20,03:58:01.000,51,11149369,8205,0,1771559880,13167.755101259994,27616.01209011,53266.83812784 2026-02-20,03:58:02.000,51,11149401,9045,0,1771559881,13167.795519119994,30384.00806547,53266.78223088 2026-02-20,03:58:03.000,51,11149393,9045,0,1771559882,13167.835936979995,33151.96174605,53266.77524376001 2026-02-20,03:58:04.000,51,11149330,8565,0,1771559883,13167.856145909995,28538.722059720007,53266.873063440005 2026-02-20,03:58:05.000,51,11149167,9285,0,1771559884,13167.91003639,30845.387722230007,53266.94293464001 2026-02-20,03:58:06.000,51,11149387,8245,0,1771559885,13167.916772699995,28999.995979529995,53266.89402480001 2026-02-20,03:58:07.000,51,11149374,7525,0,1771559886,13167.97066318,30383.916426779993,53266.921973280005 2026-02-20,03:58:08.000,51,11149387,8045,0,1771559887,13167.99087211,29922.54381915,53266.95690888 2026-02-20,03:58:10.000,51,11149204,8285,0,1771559889,13167.99087211,31767.829824900007,53266.9289604 2026-02-20,03:58:11.000,51,11149179,8925,0,1771559890,13167.977399489995,29461.114818479997,53266.94293464001 2026-02-20,03:58:12.000,51,11149236,8525,0,1771559891,13167.99087211,26693.09769573,53266.970883120004 2026-02-20,03:58:13.000,51,11149388,7845,0,1771559892,13167.98413579999,30844.957725300002,53266.970883120004 2026-02-20,03:58:14.000,51,11149359,8365,0,1771559893,13167.94371793999,27154.301124239995,53266.9988316 2026-02-20,03:58:15.000,51,11149367,8845,0,1771559894,13167.90330007999,27615.518651010003,53267.03376720001 2026-02-20,03:58:16.000,51,11149345,9325,0,1771559895,13167.876354839995,32228.786533859995,53267.04774144 2026-02-20,03:58:17.000,51,11149383,8205,0,1771559896,13167.88309114999,29460.713018070004,53267.06171568001 2026-02-20,03:58:18.000,51,11149372,8685,0,1771559897,13167.82920067,27615.314226240007,53266.9988316 2026-02-20,03:58:19.000,51,11149417,8965,0,1771559898,13167.78878281,30383.274955949993,53266.95690888 2026-02-20,03:58:21.000,51,11149390,7525,0,1771559900,13167.734892329994,35919.16116972,53267.03376720001 2026-02-20,03:58:22.000,51,11149374,7685,0,1771559901,13167.734892329994,27153.857029050007,53267.01280584001 2026-02-20,03:58:23.000,51,11149399,8005,0,1771559902,13167.70121077999,32228.462273879995,53267.01979296 2026-02-20,03:58:24.000,51,11149348,8445,0,1771559903,13167.68100184999,28999.199427839994,53266.88703768 2026-02-20,03:58:25.000,51,11149341,9005,0,1771559904,13167.707947089999,28999.234673490006,53266.921973280005 2026-02-20,03:58:26.000,51,11149419,8005,0,1771559905,13167.76183756999,32689.919471069996,53266.90799904 2026-02-20,03:58:27.000,51,11149366,8565,0,1771559906,13167.76183756999,29460.621379379998,53266.89402480001 2026-02-20,03:58:28.000,51,11149375,7925,0,1771559907,13167.76183756999,31305.97787643,53266.94293464001 2026-02-20,03:58:29.000,51,11149450,7605,0,1771559908,13167.82246435999,28076.736177779996,53266.89402480001 2026-02-20,03:58:30.000,51,11149412,7845,0,1771559909,13167.896563769995,25770.112810050006,53266.97787024 2026-02-20,03:58:32.000,51,11149197,9165,0,1771559911,13167.97066318,33151.58109303001,53267.00581872 2026-02-20,03:58:33.000,51,11149224,8205,0,1771559912,13168.04476258999,34535.63547374999,53266.98485736001 2026-02-20,03:58:34.000,51,11149421,8885,0,1771559913,13168.0514989,33613.010093699995,53266.94293464001 2026-02-20,03:58:35.000,51,11149397,8805,0,1771559914,13168.118861999996,31767.681793170006,53266.991844480006 2026-02-20,03:58:36.000,51,11149378,7645,0,1771559915,13168.159279859996,29461.114818479997,53267.01979296 2026-02-20,03:58:37.000,51,11149351,9245,0,1771559916,13168.213170340001,29922.473327850006,53266.97787024 2026-02-20,03:58:38.000,51,11149379,7965,0,1771559917,13168.219906649996,28538.517634949996,53267.05472856 2026-02-20,03:58:39.000,51,11149388,8605,0,1771559918,13168.233379270001,30383.86003374,53267.08267704001 2026-02-20,03:58:40.000,51,11149324,7845,0,1771559919,13168.219906649996,27615.955697070007,53267.07568992 2026-02-20,03:58:41.000,51,11149355,8205,0,1771559920,13168.179488789996,34074.622371749996,53267.11761264 2026-02-20,03:58:43.000,51,11149422,8485,0,1771559922,13168.226642959991,31768.027200540004,53267.08267704001 2026-02-20,03:58:44.000,51,11149413,8325,0,1771559923,13168.17275248,26693.40785745,53267.01979296 2026-02-20,03:58:45.000,51,11149408,8605,0,1771559924,13168.186225099991,25770.761330010006,53267.09665128 2026-02-20,03:58:46.000,51,11149352,8525,0,1771559925,13168.17275248,35458.78953855,53267.138574000004 2026-02-20,03:58:47.000,51,11149391,8325,0,1771559926,13168.159279859996,30845.486410049998,53267.103638399996 2026-02-20,03:58:48.000,51,11149189,8925,0,1771559927,13168.15254355,31768.23162531,53267.11761264 2026-02-20,03:58:49.000,51,11149405,8845,0,1771559928,13168.12559830999,30384.184293719998,53267.159535360006 2026-02-20,03:58:50.000,51,11149386,8525,0,1771559929,13168.15254355,29922.86807913,53267.13158688001 2026-02-20,03:58:51.000,51,11149324,7765,0,1771559930,13168.17275248,28538.891238840006,53267.138574000004 2026-02-20,03:58:52.000,51,11149365,8125,0,1771559931,13168.186225099991,29000.186306040006,53267.16652248 2026-02-20,03:58:54.000,51,11149456,8485,0,1771559933,13168.206434029991,23464.14501141,53267.15254824001 2026-02-20,03:58:55.000,51,11149367,8205,0,1771559934,13168.206434029991,32229.428004689995,53267.04774144 2026-02-20,03:58:56.000,51,11149362,7765,0,1771559935,13168.179488789996,27154.843907250004,53267.159535360006 2026-02-20,03:58:57.000,51,11149414,8605,0,1771559936,13168.206434029991,30845.578048740004,53267.11761264 2026-02-20,03:58:58.000,51,11149354,7645,0,1771559937,13168.246851889991,29461.57301193,53267.05472856 2026-02-20,03:58:59.000,51,11149351,8245,0,1771559938,13168.260324509996,33152.22256386001,53267.089664160005 2026-02-20,03:59:00.000,51,11149404,7685,0,1771559939,13168.273797130001,29461.601208449996,53267.16652248 2026-02-20,03:59:01.000,51,11149363,8005,0,1771559940,13168.334423920001,31768.273920089996,53267.11062552001 2026-02-20,03:59:02.000,51,11149406,8805,0,1771559941,13168.347896539992,29922.931521299994,53267.16652248 2026-02-20,03:59:03.000,51,11149419,9085,0,1771559942,13168.374841780002,29461.657601490006,53267.14556112 2026-02-20,03:59:05.000,51,11149439,7965,0,1771559944,13168.455677500002,32229.738166409996,53267.14556112 2026-02-20,03:59:06.000,51,11149401,9085,0,1771559945,13168.462413809997,32691.15306882,53267.15254824001 2026-02-20,03:59:07.000,51,11149384,7685,0,1771559946,13168.516304290002,32229.893247269996,53267.14556112 2026-02-20,03:59:08.000,51,11149403,8845,0,1771559947,13168.576931080002,26693.866050900004,53267.138574000004 2026-02-20,03:59:09.000,51,11149357,8965,0,1771559948,13168.644294179998,30845.95870176,53267.23639368 2026-02-20,03:59:10.000,51,11149390,7645,0,1771559949,13168.684712039998,31307.338358520006,53267.257355040005 2026-02-20,03:59:11.000,51,11149364,8445,0,1771559950,13168.725129899998,28078.005021179997,53267.21543232 2026-02-20,03:59:12.000,51,11149413,9205,0,1771559951,13168.758811449989,29923.389714749996,53267.271329279996 2026-02-20,03:59:13.000,51,11149359,8205,0,1771559952,13168.832910859994,32230.097672040007,53267.306264880004 2026-02-20,03:59:14.000,51,11149350,7685,0,1771559953,13168.846383479999,25310.114782770004,53267.313252 2026-02-20,03:59:16.000,51,11149348,8325,0,1771559955,13168.873328719994,30384.741174990006,53267.313252 2026-02-20,03:59:17.000,51,11149370,7645,0,1771559956,13168.859856099989,28539.41992359,53267.27831640001 2026-02-20,03:59:18.000,51,11149363,9045,0,1771559957,13168.873328719994,30846.071487840003,53267.32023912001 2026-02-20,03:59:19.000,51,11149379,8845,0,1771559958,13168.873328719994,30846.071487840003,53267.327226240006 2026-02-20,03:59:20.000,51,11149393,8045,0,1771559959,13168.90027395999,26694.098672189997,53267.327226240006 2026-02-20,03:59:21.000,51,11149373,9045,0,1771559960,13168.832910859994,28078.089610740004,53267.36216184 2026-02-20,03:59:22.000,51,11149381,8165,0,1771559961,13168.826174549999,30846.10673349,53267.35517472 2026-02-20,03:59:23.000,51,11149413,9085,0,1771559962,13168.785756689998,28539.44812011,53267.35517472 2026-02-20,03:59:24.000,51,11149432,8645,0,1771559963,13168.738602519988,36843.612274440005,53267.29927776001 2026-02-20,03:59:25.000,51,11149398,8845,0,1771559964,13168.704920969998,33614.187298410005,53267.40408456 2026-02-20,03:59:38.000,51,11149366,7645,0,1771559977,13168.199697719996,30384.297079800002,53267.29927776001 2026-02-20,03:59:39.000,51,11149391,9125,0,1771559978,13168.15254355,29000.200404300005,53267.32023912001 2026-02-20,03:59:40.000,51,11149356,7645,0,1771559979,13168.11212569,28538.827796669997,53267.313252 2026-02-20,03:59:41.000,51,11149399,8125,0,1771559980,13168.078444139996,27616.124876190006,53267.34818760001 2026-02-20,03:59:42.000,51,11149420,7685,0,1771559981,13168.02455365999,31768.020151410004,53267.25036792001 2026-02-20,03:59:43.000,51,11149381,9125,0,1771559982,13168.04476258999,27154.70997378,53267.23639368 2026-02-20,03:59:44.000,51,11149429,8805,0,1771559983,13167.98413579999,29922.656605230004,53267.257355040005 2026-02-20,03:59:45.000,51,11149457,7965,0,1771559984,13167.98413579999,31306.61934726,53267.22241944 2026-02-20,03:59:46.000,51,11149488,7685,0,1771559985,13167.997608419995,30845.281985280002,53267.19447096 2026-02-20,03:59:47.000,51,11149397,8165,0,1771559986,13167.99087211,30845.260837890004,53267.26434216 2026-02-20,03:59:49.000,51,11149457,8165,0,1771559988,13167.99087211,30845.190346589996,53267.23639368 2026-02-20,03:59:50.000,51,11149385,8965,0,1771559989,13168.02455365999,29922.52267176,53267.257355040005 2026-02-20,03:59:51.000,51,11149406,7484,0,1771559990,13168.058235209995,28538.46124191,53267.271329279996 2026-02-20,03:59:52.000,51,11149474,7925,0,1771559991,13168.078444139996,30845.105757030004,53267.257355040005 2026-02-20,03:59:53.000,51,11149350,7805,0,1771559992,13168.10538937999,28077.116830800005,53267.29229064 2026-02-20,03:59:54.000,51,11149381,9045,0,1771559993,13168.145807239991,34074.481389149994,53267.2433808 2026-02-20,03:59:55.000,51,11149411,8125,0,1771559994,13168.186225099991,30845.049363989994,53267.23639368 2026-02-20,03:59:56.000,51,11149406,8445,0,1771559995,13168.226642959991,32229.146039490006,53267.26434216 2026-02-20,03:59:57.000,51,11149430,9085,0,1771559996,13168.260324509996,28999.7774565,53267.306264880004 2026-02-20,03:59:58.000,51,11149428,7925,0,1771559997,13168.320951299997,32690.412910169995,53267.208445200005 2026-02-20,04:00:00.000,51,11149452,8605,0,1771559999,13168.381578089997,30845.063462250007,53267.22241944 2026-02-20,04:00:01.000,51,11149439,7965,0,1771560000,13168.415259640002,31306.323283799997,53267.23639368 2026-02-20,04:00:02.000,51,11149422,8525,0,1771560001,13168.469150119992,33151.750272150006,53267.21543232 2026-02-20,04:00:03.000,51,11149370,8525,0,1771560002,13168.509567979992,28538.404848870006,53267.28530352 2026-02-20,04:00:04.000,51,11149233,8845,0,1771560003,13168.536513220002,31306.330332929996,53267.2433808 2026-02-20,04:00:05.000,51,11149264,8525,0,1771560004,13168.549985839993,33612.88320936001,53267.25036792001 2026-02-20,04:00:06.000,51,11149243,8165,0,1771560005,13168.610612629993,28999.6364739,53267.2433808 2026-02-20,04:00:07.000,51,11149356,7725,0,1771560006,13168.684712039998,30383.634461580004,53267.26434216 2026-02-20,04:00:08.000,51,11149436,8445,0,1771560007,13168.704920969998,29460.959737619996,53267.28530352 2026-02-20,04:00:09.000,51,11149436,8805,0,1771560008,13168.725129899998,31767.59015448,53267.306264880004 2026-02-20,04:00:11.000,51,11149411,8245,0,1771560010,13168.792492999994,28538.30616105,53267.327226240006 2026-02-20,04:00:12.000,51,11149384,7565,0,1771560011,13168.819438239989,32690.321271480003,53267.34818760001 2026-02-20,04:00:13.000,51,11149407,7885,0,1771560012,13168.859856099989,26231.760333750004,53267.40408456 2026-02-20,04:00:14.000,51,11149373,8125,0,1771560013,13168.866592409999,33613.09468326,53267.376136080005 2026-02-20,04:00:15.000,51,11149394,8525,0,1771560014,13168.880065029989,28999.798603889998,53267.39709744001 2026-02-20,04:00:16.000,51,11149429,8845,0,1771560015,13168.90027395999,28077.152076450002,53267.39709744001 2026-02-20,04:00:17.000,51,11149417,8165,0,1771560016,13168.90027395999,33151.89125474999,53267.34818760001 2026-02-20,04:00:18.000,51,11149395,8245,0,1771560017,13168.92048288999,27615.906353159997,53267.41107168 2026-02-20,04:00:19.000,51,11149405,9125,0,1771560018,13168.954164439994,33151.96879518,53267.473955760004 2026-02-20,04:00:20.000,51,11149440,8285,0,1771560019,13168.98784599,32690.66667885,53267.473955760004 2026-02-20,04:00:22.000,51,11149410,8645,0,1771560021,13169.04847278,36842.74523145,53267.439020159996 2026-02-20,04:00:23.000,51,11149438,8285,0,1771560022,13169.1293085,34997.43102918001,53267.46696864001 2026-02-20,04:00:24.000,51,11149233,8045,0,1771560023,13169.136044809995,31306.696887690006,53267.48094288 2026-02-20,04:00:25.000,51,11149216,8485,0,1771560024,13169.18319897999,27154.752268559998,53267.52985272 2026-02-20,04:00:26.000,51,11149202,7565,0,1771560025,13169.21014422,27154.766366819997,53267.50889136 2026-02-20,04:00:27.000,51,11149445,9125,0,1771560026,13169.237089459995,35458.747243770005,53267.53683984001 2026-02-20,04:00:28.000,51,11149425,8845,0,1771560027,13169.27077101,29922.790538700006,53267.5578012 2026-02-20,04:00:29.000,51,11149404,7525,0,1771560028,13169.28424362999,30845.493459179997,53267.64863376 2026-02-20,04:00:30.000,51,11149392,8005,0,1771560029,13169.338134109996,37304.20947777,53267.62068528 2026-02-20,04:00:31.000,51,11149400,7885,0,1771560030,13169.32466148999,28077.469287300002,53267.50889136 2026-02-20,04:00:33.000,51,11149394,7765,0,1771560032,13169.338134109996,27154.822759860006,53267.57177544 2026-02-20,04:00:34.000,51,11149423,9045,0,1771560033,13169.3313978,34536.12891285001,53267.58574968001 2026-02-20,04:00:35.000,51,11149393,8165,0,1771560034,13169.358343039996,30845.401820490006,53267.641646640004 2026-02-20,04:00:36.000,51,11149387,8045,0,1771560035,13169.358343039996,29922.670703490003,53267.67658224 2026-02-20,04:00:37.000,51,11149411,8925,0,1771560036,13169.31118887,37765.29307107,53267.67658224 2026-02-20,04:00:38.000,51,11149399,8165,0,1771560037,13169.338134109996,29461.24170282,53267.6975436 2026-02-20,04:00:39.000,51,11149451,8085,0,1771560038,13169.3313978,29922.564966539998,53267.711517840005 2026-02-20,04:00:40.000,51,11149434,7765,0,1771560039,13169.317925179996,35919.830837069996,53267.69055648 2026-02-20,04:00:41.000,51,11149387,9005,0,1771560040,13169.28424362999,30845.119855290002,53267.73946632 2026-02-20,04:00:42.000,51,11149386,8525,0,1771560041,13169.257298389995,33151.81371432,53267.72549208 2026-02-20,04:00:44.000,51,11149389,8885,0,1771560043,13169.22361683999,27615.821763600004,53267.74645344 2026-02-20,04:00:45.000,51,11149348,8685,0,1771560044,13169.25056208,28538.46124191,53267.71850496 2026-02-20,04:00:46.000,51,11149424,7725,0,1771560045,13169.277507319995,31306.485413789997,53267.73946632 2026-02-20,04:00:47.000,51,11149360,8005,0,1771560046,13169.24382576999,32690.469303210004,53267.69055648 2026-02-20,04:00:48.000,51,11149369,8125,0,1771560047,13169.24382576999,24847.825788240007,53267.67658224 2026-02-20,04:00:49.000,51,11149390,8685,0,1771560048,13169.22361683999,29922.54381915,53267.73247920001 2026-02-20,04:00:50.000,51,11149368,7885,0,1771560049,13169.18319897999,27615.920451419996,53267.711517840005 2026-02-20,04:00:51.000,51,11149400,7685,0,1771560050,13169.18319897999,32229.294071220007,53267.69055648 2026-02-20,04:00:52.000,51,11149380,7645,0,1771560051,13169.21014422,28538.65156842,53267.70453072001 2026-02-20,04:00:53.000,51,11149384,7725,0,1771560052,13169.20340790999,29461.368587160003,53267.70453072001 2026-02-20,04:00:55.000,51,11149315,8805,0,1771560054,13169.196671599995,28077.47633643,53267.72549208 2026-02-20,04:00:56.000,51,11149347,8165,0,1771560055,13169.21014422,30384.078556770008,53267.71850496 2026-02-20,04:00:57.000,51,11149366,7565,0,1771560056,13169.18319897999,29000.165158649994,53267.711517840005 2026-02-20,04:00:58.000,51,11149403,9045,0,1771560057,13169.20340790999,29461.446127589996,53267.7674148 2026-02-20,04:00:59.000,51,11149369,8005,0,1771560058,13169.21014422,26693.506545270007,53267.73946632 2026-02-20,04:01:00.000,51,11149355,7965,0,1771560059,13169.21014422,32690.82880884,53267.70453072001 2026-02-20,04:01:01.000,51,11149370,7685,0,1771560060,13169.21014422,33613.44009063,53267.64863376 2026-02-20,04:01:02.000,51,11149370,7725,0,1771560061,13169.156253739995,34536.18530589,53267.66959512 2026-02-20,04:01:03.000,51,11149369,9125,0,1771560062,13169.14278111999,30845.408869620005,53267.68356936001 2026-02-20,04:01:04.000,51,11149378,7484,0,1771560063,13169.136044809995,31306.710985950005,53267.69055648 2026-02-20,04:01:06.000,51,11149367,8205,0,1771560065,13169.04173646999,25309.297083690006,53267.65562088001 2026-02-20,04:01:07.000,51,11149366,8485,0,1771560066,13168.98784599,32229.258825569996,53267.67658224 2026-02-20,04:01:08.000,51,11149392,8565,0,1771560067,13168.96090074999,31306.605249,53267.68356936001 2026-02-20,04:01:09.000,51,11149401,8005,0,1771560068,13168.893537649994,29922.54381915,53267.6975436 2026-02-20,04:01:10.000,51,11149325,9005,0,1771560069,13168.859856099989,29922.494475240004,53267.57876256 2026-02-20,04:01:11.000,51,11149390,8445,0,1771560070,13168.805965619998,30383.761345920007,53267.61369816001 2026-02-20,04:01:12.000,51,11149391,8125,0,1771560071,13168.792492999994,27615.779468819994,53267.606711039996 2026-02-20,04:01:13.000,51,11149364,8445,0,1771560072,13168.785756689998,28999.735161720004,53267.58574968001 2026-02-20,04:01:14.000,51,11149370,7885,0,1771560073,13168.765547759998,26693.013106169994,53267.59972392 2026-02-20,04:01:15.000,51,11149381,9005,0,1771560074,13168.725129899998,26693.034253560007,53267.606711039996 2026-02-20,04:01:17.000,51,11149409,8165,0,1771560076,13168.691448349993,30383.51462637,53267.53683984001 2026-02-20,04:01:18.000,51,11149429,9165,0,1771560077,13168.684712039998,31767.44212275,53267.56478832001 2026-02-20,04:01:19.000,51,11149360,8565,0,1771560078,13168.664503109998,33151.383717389996,53267.55081408 2026-02-20,04:01:20.000,51,11149424,8405,0,1771560079,13168.630821559993,32690.03930628,53267.48793000001 2026-02-20,04:01:21.000,51,11149429,9125,0,1771560080,13168.644294179998,31767.364582320006,53267.53683984001 2026-02-20,04:01:22.000,51,11149385,9045,0,1771560081,13168.691448349993,33151.33437348,53267.56478832001 2026-02-20,04:01:23.000,51,11149437,8005,0,1771560082,13168.671239419993,25308.627416339994,53267.45998152 2026-02-20,04:01:24.000,51,11149407,8125,0,1771560083,13168.684712039998,31767.2658945,53267.48793000001 2026-02-20,04:01:25.000,51,11149416,7525,0,1771560084,13168.691448349993,35457.85200426,53267.45998152 2026-02-20,04:01:26.000,51,11149390,8885,0,1771560085,13168.684712039998,31305.829844699998,53267.48094288 2026-02-20,04:01:28.000,51,11149351,8765,0,1771560087,13168.698184659988,30844.50658098,53267.44600728001 2026-02-20,04:01:29.000,51,11149359,8925,0,1771560088,13168.704920969998,30383.112825959994,53267.439020159996 2026-02-20,04:01:30.000,51,11149367,7965,0,1771560089,13168.677975729988,28076.53175301,53267.48094288 2026-02-20,04:01:31.000,51,11149408,7605,0,1771560090,13168.738602519988,29460.5790846,53267.50190424 2026-02-20,04:01:32.000,51,11149354,8485,0,1771560091,13168.698184659988,36841.82884455001,53267.50889136 2026-02-20,04:01:33.000,51,11149353,8405,0,1771560092,13168.657766799988,23924.629428660002,53267.43203304 2026-02-20,04:01:34.000,51,11149425,8925,0,1771560093,13168.691448349993,25308.648563730007,53267.46696864001 2026-02-20,04:01:35.000,51,11149345,7885,0,1771560094,13168.677975729988,28537.98190107,53267.425045920005 2026-02-20,04:01:36.000,51,11149382,7765,0,1771560095,13168.691448349993,33151.376668259996,53267.439020159996 2026-02-20,04:01:37.000,51,11149401,8365,0,1771560096,13168.651030489993,28076.693883,53267.41107168 2026-02-20,04:01:39.000,51,11149380,8485,0,1771560098,13168.644294179998,27615.434061449996,53267.36216184 2026-02-20,04:01:40.000,51,11149369,8205,0,1771560099,13168.651030489993,28076.785521690006,53267.40408456 2026-02-20,04:01:41.000,51,11149383,8405,0,1771560100,13168.597140010002,29922.198411780002,53267.473955760004 2026-02-20,04:01:42.000,51,11149389,8125,0,1771560101,13168.630821559993,31306.175252069996,53267.376136080005 2026-02-20,04:01:43.000,51,11149415,8805,0,1771560102,13168.597140010002,31767.625400129997,53267.3831232 2026-02-20,04:01:44.000,51,11149462,7525,0,1771560103,13168.583667389998,34074.27696438,53267.36914896001 2026-02-20,04:01:45.000,51,11149451,8085,0,1771560104,13168.570194769993,35458.23970640999,53267.36216184 2026-02-20,04:01:46.000,51,11149417,9005,0,1771560105,13168.543249529997,29922.21955917,53267.32023912001 2026-02-20,04:01:47.000,51,11149387,8245,0,1771560106,13168.529776909993,34074.22762047,53267.36216184 2026-02-20,04:01:48.000,51,11149347,8045,0,1771560107,13168.576931080002,25308.944627189994,53267.327226240006 2026-02-20,04:01:50.000,51,11149430,8365,0,1771560109,13168.502831669997,28999.551884340006,53267.32023912001 2026-02-20,04:01:51.000,51,11149412,7685,0,1771560110,13168.475886430002,25308.845939370003,53267.32023912001 2026-02-20,04:01:52.000,51,11149411,9245,0,1771560111,13168.448941189992,33612.7986198,53267.327226240006 2026-02-20,04:01:53.000,51,11149455,8085,0,1771560112,13168.421995949997,28076.67978474,53267.327226240006 2026-02-20,04:01:54.000,51,11149410,8725,0,1771560113,13168.381578089997,29922.07152744,53267.313252 2026-02-20,04:01:55.000,51,11149228,7645,0,1771560114,13168.354632850002,26231.379680729995,53267.257355040005 2026-02-20,04:01:56.000,51,11149249,9045,0,1771560115,13168.320951299997,29460.58613373,53267.35517472 2026-02-20,04:01:57.000,51,11149240,7845,0,1771560116,13168.307478679992,28537.925508030006,53267.313252 2026-02-20,04:01:58.000,51,11149433,8365,0,1771560117,13168.273797130001,28999.248771750004,53267.36914896001 2026-02-20,04:01:59.000,51,11149384,7605,0,1771560118,13168.267060819991,31305.78754992,53267.32023912001 2026-02-20,04:02:01.000,51,11149385,8085,0,1771560120,13168.17275248,28537.82682021,53267.2433808 2026-02-20,04:02:02.000,51,11149410,7885,0,1771560121,13168.15254355,32228.42702823,53267.40408456 2026-02-20,04:02:03.000,51,11149349,8525,0,1771560122,13168.159279859996,27153.814734269996,53267.306264880004 2026-02-20,04:02:04.000,51,11149425,8085,0,1771560123,13168.13233462,30383.19741552,53267.27831640001 2026-02-20,04:02:05.000,51,11149420,7845,0,1771560124,13168.17275248,26231.210501609996,53267.28530352 2026-02-20,04:02:06.000,51,11149354,7965,0,1771560125,13168.15254355,26692.583109240004,53267.28530352 2026-02-20,04:02:07.000,51,11149394,7845,0,1771560126,13168.206434029991,28999.269919140002,53267.2433808 2026-02-20,04:02:08.000,51,11149421,8205,0,1771560127,13168.246851889991,29460.58613373,53267.28530352 2026-02-20,04:02:09.000,51,11149405,8125,0,1771560128,13168.253588200001,32228.652600390007,53267.28530352 2026-02-20,04:02:10.000,51,11149387,8125,0,1771560129,13168.287269749992,27154.09669947,53267.29229064 2026-02-20,04:02:12.000,51,11149369,8205,0,1771560131,13168.388314399992,26692.815730529997,53267.23639368 2026-02-20,04:02:13.000,51,11149442,7605,0,1771560132,13168.408523329992,25308.87413589,53267.257355040005 2026-02-20,04:02:14.000,51,11149420,7725,0,1771560133,13168.442204879997,30844.873135739996,53267.23639368 2026-02-20,04:02:15.000,51,11149421,9245,0,1771560134,13168.482622739997,31767.526712310006,53267.25036792001 2026-02-20,04:02:16.000,51,11149357,8045,0,1771560135,13168.482622739997,28999.580080860003,53267.2433808 2026-02-20,04:02:17.000,51,11149374,7805,0,1771560136,13168.516304290002,30844.908381390007,53267.306264880004 2026-02-20,04:02:18.000,51,11149368,8605,0,1771560137,13168.496095360002,28538.292062790002,53267.271329279996 2026-02-20,04:02:19.000,51,11149375,9045,0,1771560138,13168.496095360002,34074.2346696,53267.27831640001 2026-02-20,04:02:20.000,51,11149387,8845,0,1771560139,13168.482622739997,29460.93859023,53267.26434216 2026-02-20,04:02:21.000,51,11149425,8885,0,1771560140,13168.448941189992,29460.987934139994,53267.29927776001 2026-02-20,04:02:23.000,51,11149380,7645,0,1771560142,13168.401787019997,29461.009081530006,53267.27831640001 2026-02-20,04:02:24.000,51,11149392,7845,0,1771560143,13168.374841780002,25308.951676319994,53267.26434216 2026-02-20,04:02:25.000,51,11149401,9005,0,1771560144,13168.347896539992,28076.877160379998,53267.28530352 2026-02-20,04:02:26.000,51,11149375,8005,0,1771560145,13168.314214990001,34535.57203158,53267.27831640001 2026-02-20,04:02:27.000,51,11149400,7565,0,1771560146,13168.320951299997,26692.879172700006,53267.25036792001 2026-02-20,04:02:28.000,51,11149433,9285,0,1771560147,13168.273797130001,33612.77747241,53267.25036792001 2026-02-20,04:02:29.000,51,11149409,8125,0,1771560148,13168.267060819991,33612.756325020004,53267.22940656001 2026-02-20,04:02:30.000,51,11149427,8165,0,1771560149,13168.246851889991,32690.123895840006,53267.22241944 2026-02-20,04:02:31.000,51,11149327,7885,0,1771560150,13168.226642959991,26231.386729859994,53267.16652248 2026-02-20,04:02:32.000,51,11149421,8085,0,1771560151,13168.199697719996,32228.73014082,53267.18748384 2026-02-20,04:02:34.000,51,11149447,9005,0,1771560153,13168.206434029991,28999.27696827,53267.20145808001 2026-02-20,04:02:35.000,51,11149195,9045,0,1771560154,13168.246851889991,28537.939606290005,53267.22940656001 2026-02-20,04:02:36.000,51,11149393,8045,0,1771560155,13168.206434029991,29460.543838950005,53267.26434216 2026-02-20,04:02:37.000,51,11149403,9045,0,1771560156,13168.246851889991,32228.518666920005,53267.20145808001 2026-02-20,04:02:38.000,51,11149388,8405,0,1771560157,13168.253588200001,30844.50658098,53267.257355040005 2026-02-20,04:02:39.000,51,11149386,7605,0,1771560158,13168.273797130001,26231.14705944,53267.18748384 2026-02-20,04:02:40.000,51,11149384,8765,0,1771560159,13168.287269749992,28537.699935869998,53267.257355040005 2026-02-20,04:02:41.000,51,11149396,7645,0,1771560160,13168.327687609992,34534.95170814,53267.28530352 2026-02-20,04:02:42.000,51,11149427,9205,0,1771560161,13168.354632850002,28076.36962302,53267.26434216 2026-02-20,04:02:43.000,51,11149364,7645,0,1771560162,13168.401787019997,25769.68281312,53267.327226240006 2026-02-20,04:02:45.000,51,11149352,7605,0,1771560164,13168.408523329992,34534.803676409996,53267.23639368 2026-02-20,04:02:46.000,51,11149402,8565,0,1771560165,13168.415259640002,31305.554928629994,53267.257355040005 2026-02-20,04:02:47.000,51,11149370,8445,0,1771560166,13168.469150119992,28998.910413510006,53267.28530352 2026-02-20,04:02:48.000,51,11149392,8685,0,1771560167,13168.523040599997,26692.272947520003,53267.29229064 2026-02-20,04:02:49.000,51,11149443,8245,0,1771560168,13168.570194769993,29460.198431580007,53267.22940656001 2026-02-20,04:02:50.000,51,11149431,9125,0,1771560169,13168.590403699993,31305.4773882,53267.257355040005 2026-02-20,04:02:51.000,51,11149366,8645,0,1771560170,13168.603876319998,31766.871143220007,53267.257355040005 2026-02-20,04:02:52.000,51,11149387,8205,0,1771560171,13168.630821559993,28076.242738679997,53267.1735096 2026-02-20,04:02:53.000,51,11149358,7725,0,1771560172,13168.637557870003,30844.252812299994,53267.257355040005 2026-02-20,04:02:54.000,51,11149352,8725,0,1771560173,13168.677975729988,29460.247775490003,53267.27831640001 2026-02-20,04:02:56.000,51,11149363,8885,0,1771560175,13168.758811449989,27614.989966260007,53267.271329279996 2026-02-20,04:02:57.000,51,11149363,9085,0,1771560176,13168.738602519988,27615.004064520006,53267.20145808001 2026-02-20,04:02:58.000,51,11149365,9205,0,1771560177,13168.805965619998,28076.38372128,53267.26434216 2026-02-20,04:02:59.000,51,11149382,7845,0,1771560178,13168.805965619998,30383.084629439996,53267.29229064 2026-02-20,04:03:00.000,51,11149383,8965,0,1771560179,13168.812701929994,28999.1430348,53267.271329279996 2026-02-20,04:03:01.000,51,11149345,7845,0,1771560180,13168.832910859994,30383.148071610005,53267.26434216 2026-02-20,04:03:02.000,51,11149398,8485,0,1771560181,13168.859856099989,31305.879188609993,53267.271329279996 2026-02-20,04:03:03.000,51,11149354,7845,0,1771560182,13168.832910859994,33151.18634175,53267.2433808 2026-02-20,04:03:04.000,51,11149371,9085,0,1771560183,13168.846383479999,27615.271931459996,53267.26434216 2026-02-20,04:03:05.000,51,11149401,8405,0,1771560184,13168.873328719994,24847.325300009994,53267.19447096 2026-02-20,04:03:07.000,51,11149405,8165,0,1771560186,13168.866592409999,30844.703956619996,53267.22241944 2026-02-20,04:03:08.000,51,11149377,9045,0,1771560187,13168.866592409999,28999.46024565,53267.23639368 2026-02-20,04:03:09.000,51,11149420,8525,0,1771560188,13168.886801339999,27615.490454490006,53267.28530352 2026-02-20,04:03:10.000,51,11149362,8565,0,1771560189,13168.880065029989,32228.842926900004,53267.25036792001 2026-02-20,04:03:11.000,51,11149449,8045,0,1771560190,13168.826174549999,28999.551884340006,53267.23639368 2026-02-20,04:03:12.000,51,11149418,8765,0,1771560191,13168.779020379989,34996.923491819995,53267.208445200005 2026-02-20,04:03:13.000,51,11149405,8405,0,1771560192,13168.805965619998,28999.544835210007,53267.313252 2026-02-20,04:03:14.000,51,11149361,8885,0,1771560193,13168.785756689998,37303.53981042,53267.28530352 2026-02-20,04:03:15.000,51,11149413,8005,0,1771560194,13168.745338829998,34535.53678593,53267.22241944 2026-02-20,04:03:16.000,51,11149174,7765,0,1771560195,13168.745338829998,31306.217546850006,53267.25036792001 2026-02-20,04:03:18.000,51,11149407,9005,0,1771560197,13168.698184659988,26692.886221830006,53267.22940656001 2026-02-20,04:03:19.000,51,11149429,9085,0,1771560198,13168.671239419993,32228.90636907,53267.25036792001 2026-02-20,04:03:20.000,51,11149358,8885,0,1771560199,13168.610612629993,32690.243731049995,53267.22940656001 2026-02-20,04:03:21.000,51,11149352,7725,0,1771560200,13168.630821559993,25770.303136560004,53267.208445200005 2026-02-20,04:03:22.000,51,11149399,8445,0,1771560201,13168.603876319998,30383.613314190006,53267.1735096 2026-02-20,04:03:23.000,51,11149418,7965,0,1771560202,12830.899183399997,30844.964774430002,53267.19447096 2026-02-20,04:03:24.000,51,11149407,8525,0,1771560203,13168.590403699993,35458.23970640999,53267.25036792001 2026-02-20,04:03:25.000,51,11149411,9045,0,1771560204,13168.576931080002,33612.96074979,53267.26434216 2026-02-20,04:03:26.000,51,11149396,7565,0,1771560205,13168.576931080002,26692.970811389998,53267.208445200005 2026-02-20,04:03:27.000,51,11149380,8645,0,1771560206,13168.570194769993,26231.62640028,53267.1735096 2026-02-20,04:03:29.000,51,11149423,8485,0,1771560208,13168.523040599997,30383.606265060007,53267.1735096 2026-02-20,04:03:30.000,51,11149433,9085,0,1771560209,13168.509567979992,30844.943627040004,53267.18748384 2026-02-20,04:03:31.000,51,11149442,8445,0,1771560210,13168.529776909993,30383.599215930008,53267.15254824001 2026-02-20,04:03:32.000,51,11149397,9245,0,1771560211,13168.496095360002,35919.66165795,53267.159535360006 2026-02-20,04:03:33.000,51,11149421,8925,0,1771560212,13168.489359049992,32690.222583659997,53267.18049672001 2026-02-20,04:03:34.000,51,11149446,8965,0,1771560213,13168.502831669997,28999.594179120002,53267.13158688001 2026-02-20,04:03:35.000,51,11149391,9085,0,1771560214,13168.442204879997,31767.60425274,53267.12459976 2026-02-20,04:03:36.000,51,11149447,7965,0,1771560215,13168.435468570002,33151.545847379995,53267.089664160005 2026-02-20,04:03:37.000,51,11149470,8485,0,1771560216,13168.408523329992,25308.89528328,53267.15254824001 2026-02-20,04:03:38.000,51,11149389,8325,0,1771560217,13168.374841780002,32228.88522168,53267.138574000004 2026-02-20,04:03:40.000,51,11149439,8605,0,1771560219,13168.368105469992,35919.513626219996,53267.13158688001 2026-02-20,04:03:41.000,51,11149371,8045,0,1771560220,13168.320951299997,27154.25178033,53267.138574000004 2026-02-20,04:03:42.000,51,11149435,9005,0,1771560221,13168.307478679992,31767.526712310006,53267.040754320005 2026-02-20,04:03:43.000,51,11149404,8645,0,1771560222,13168.280533439996,31767.519663180006,53267.089664160005 2026-02-20,04:03:44.000,51,11149382,7925,0,1771560223,13168.273797130001,31306.161153809997,53267.040754320005 2026-02-20,04:03:45.000,51,11149369,9085,0,1771560224,13168.280533439996,26692.829828789996,53267.03376720001 2026-02-20,04:03:46.000,51,11149383,8205,0,1771560225,13168.280533439996,28076.778472560007,53266.991844480006 2026-02-20,04:03:47.000,51,11149368,7685,0,1771560226,13168.273797130001,31306.020171209995,53267.07568992 2026-02-20,04:03:48.000,51,11149422,8645,0,1771560227,13168.287269749992,33151.32732435,53267.03376720001 2026-02-20,04:03:49.000,51,11149354,7645,0,1771560228,13168.273797130001,33151.32732435,53267.00581872 2026-02-20,04:03:51.000,51,11149362,7685,0,1771560230,13168.327687609992,28076.602244309994,53266.9988316 2026-02-20,04:03:52.000,51,11149360,8725,0,1771560231,13168.320951299997,34073.832869189995,53267.03376720001 2026-02-20,04:03:53.000,51,11149373,9165,0,1771560232,13168.388314399992,29921.845955280005,53267.07568992 2026-02-20,04:03:54.000,51,11149370,7645,0,1771560233,13168.381578089997,35457.781512960006,53267.05472856 2026-02-20,04:03:55.000,51,11149422,8365,0,1771560234,13168.401787019997,28537.805672820003,53267.00581872 2026-02-20,04:03:56.000,51,11149364,8565,0,1771560235,13168.381578089997,31767.11081364,53267.00581872 2026-02-20,04:03:57.000,51,11149409,9245,0,1771560236,13168.428732259992,32228.370635190004,53266.970883120004 2026-02-20,04:03:58.000,51,11149366,7765,0,1771560237,12830.737511959996,33612.361573739996,53266.9289604 2026-02-20,04:03:59.000,51,11149413,9285,0,1771560238,13168.482622739997,31767.047371470006,53266.991844480006 2026-02-20,04:04:00.000,51,11149408,8445,0,1771560239,13168.482622739997,29460.42400374,53266.991844480006 2026-02-20,04:04:02.000,51,11149416,8805,0,1771560241,13168.529776909993,31767.005076689995,53266.94992176 2026-02-20,04:04:03.000,51,11149398,7605,0,1771560242,13168.583667389998,35918.9919906,53266.96389600001 2026-02-20,04:04:04.000,51,11149383,8045,0,1771560243,13168.630821559993,33151.03126089,53266.9289604 2026-02-20,04:04:05.000,51,11149418,8645,0,1771560244,13168.671239419993,29921.7331692,53267.01280584001 2026-02-20,04:04:06.000,51,11149419,8485,0,1771560245,13168.684712039998,28537.777476300005,53266.991844480006 2026-02-20,04:04:07.000,51,11149381,9045,0,1771560246,13168.738602519988,33612.39681939001,53267.04774144 2026-02-20,04:04:08.000,51,11149404,8525,0,1771560247,13168.765547759998,27615.208489290002,53267.03376720001 2026-02-20,04:04:09.000,51,11149371,8045,0,1771560248,13168.805965619998,30844.527728369998,53267.07568992 2026-02-20,04:04:10.000,51,11149356,7845,0,1771560249,13168.839647169989,30844.612317930005,53267.06171568001 2026-02-20,04:04:11.000,51,11149415,8285,0,1771560250,13168.866592409999,32689.86307803,53266.991844480006 2026-02-20,04:04:13.000,51,11149354,7685,0,1771560252,13168.913746579994,31306.034269469994,53267.01979296 2026-02-20,04:04:14.000,51,11149245,8205,0,1771560253,13168.947428129999,34996.85300052,53267.01280584001 2026-02-20,04:04:15.000,51,11149361,8125,0,1771560254,13168.98784599,34074.2346696,53267.0687028 2026-02-20,04:04:16.000,51,11149352,7525,0,1771560255,13169.02826385,35458.30314858,53267.05472856 2026-02-20,04:04:17.000,51,11149415,9205,0,1771560256,13169.055209089995,33151.67978085,53267.02678008 2026-02-20,04:04:18.000,51,11149413,9085,0,1771560257,13169.08889064,30845.056413119994,53267.09665128 2026-02-20,04:04:19.000,51,11149390,7725,0,1771560258,13169.14278111999,29922.39578742,53267.04774144 2026-02-20,04:04:20.000,51,11149407,9245,0,1771560259,13169.156253739995,34997.10676920001,53267.07568992 2026-02-20,04:04:21.000,51,11149378,8485,0,1771560260,13169.21014422,32229.131941230007,53267.11062552001 2026-02-20,04:04:22.000,51,11149414,7645,0,1771560261,13169.22361683999,27154.470303359994,53267.09665128 2026-02-20,04:04:24.000,51,11149354,8445,0,1771560263,13169.28424362999,29461.107769349997,53267.12459976 2026-02-20,04:04:25.000,51,11149410,8685,0,1771560264,13169.277507319995,31306.414922490003,53267.138574000004 2026-02-20,04:04:26.000,51,11149338,7885,0,1771560265,13169.32466148999,30845.056413119994,53267.14556112 2026-02-20,04:04:27.000,51,11149420,7965,0,1771560266,13169.378551969996,29922.466278720007,53267.159535360006 2026-02-20,04:04:28.000,51,11149403,8525,0,1771560267,13169.35160673,30845.169199199998,53267.1735096 2026-02-20,04:04:29.000,51,11149442,8805,0,1771560268,13169.338134109996,33151.82781258,53267.18748384 2026-02-20,04:04:30.000,51,11149429,8045,0,1771560269,13169.365079349991,34074.50253654001,53267.23639368 2026-02-20,04:04:31.000,51,11149374,8605,0,1771560270,13169.378551969996,30383.796591570004,53267.18748384 2026-02-20,04:04:32.000,51,11149401,8245,0,1771560271,13169.398760899996,30383.86003374,53267.25036792001 2026-02-20,04:04:33.000,51,11149392,8565,0,1771560272,13169.378551969996,31306.59115074,53267.25036792001 2026-02-20,04:04:35.000,51,11149399,9245,0,1771560274,13169.35160673,27615.941598809994,53267.271329279996 2026-02-20,04:04:36.000,51,11149351,8925,0,1771560275,13169.32466148999,28538.665666679997,53267.16652248 2026-02-20,04:04:37.000,51,11149383,9205,0,1771560276,13169.317925179996,33613.46123802,53267.208445200005 2026-02-20,04:04:38.000,51,11149375,9125,0,1771560277,13169.297716249996,29000.09466735,53267.20145808001 2026-02-20,04:04:39.000,51,11149402,7685,0,1771560278,13169.26403469999,31768.203428790002,53267.22241944 2026-02-20,04:04:40.000,51,11149371,8245,0,1771560279,13169.28424362999,29461.629404969994,53267.208445200005 2026-02-20,04:04:41.000,51,11149391,8005,0,1771560280,13169.31118887,30384.33232545,53267.18748384 2026-02-20,04:04:42.000,51,11149416,7805,0,1771560281,13169.28424362999,33613.73615409,53267.22940656001 2026-02-20,04:04:43.000,51,11149407,8325,0,1771560282,13169.32466148999,35920.45820964,53267.22940656001 2026-02-20,04:04:44.000,51,11149418,8645,0,1771560283,13169.29097994,31768.584081809997,53267.2433808 2026-02-20,04:04:46.000,51,11149405,9125,0,1771560285,13169.365079349991,28539.384677940005,53267.22940656001 2026-02-20,04:04:47.000,51,11149484,8765,0,1771560286,13169.385288279991,37766.19535971001,53267.25036792001 2026-02-20,04:04:48.000,51,11149427,8165,0,1771560287,13169.41223352,27155.478328950005,53267.23639368 2026-02-20,04:04:49.000,51,11149395,9125,0,1771560288,13169.418969829996,34075.630397340006,53267.22940656001 2026-02-20,04:04:50.000,51,11149381,8085,0,1771560289,13169.418969829996,29000.870071650003,53267.159535360006 2026-02-20,04:04:51.000,51,11149346,7685,0,1771560290,13169.418969829996,31768.957685700007,53267.32023912001 2026-02-20,04:04:52.000,51,11149391,9445,0,1771560291,13169.439178759996,32230.280949420005,53267.20145808001 2026-02-20,04:04:53.000,51,11149385,8285,0,1771560292,13169.445915069991,33153.01206642001,53267.2433808 2026-02-20,04:04:54.000,51,11149409,8005,0,1771560293,13169.452651380001,32230.35144072,53267.271329279996 2026-02-20,04:04:55.000,51,11149403,8125,0,1771560294,13169.445915069991,29462.327268840003,53267.26434216 2026-02-20,04:04:57.000,51,11149412,7565,0,1771560296,13169.493069240001,36382.465238970006,53267.27831640001 2026-02-20,04:04:58.000,51,11149375,8045,0,1771560297,13169.452651380001,31307.789502839994,53267.29927776001 2026-02-20,04:04:59.000,51,11149455,8165,0,1771560298,13169.452651380001,26232.972784109996,53267.28530352 2026-02-20,04:05:00.000,51,11149430,8725,0,1771560299,13169.459387689996,30846.290010869998,53267.29229064 2026-02-20,04:05:01.000,51,11149371,9085,0,1771560300,13169.459387689996,30846.290010869998,53267.34818760001 2026-02-20,04:05:02.000,51,11149376,7765,0,1771560301,13169.459387689996,28539.6102501,53267.29229064 2026-02-20,04:05:03.000,51,11149467,8245,0,1771560302,13169.506541859992,29000.933513819997,53267.36914896001 2026-02-20,04:05:04.000,51,11149371,8245,0,1771560303,13169.513278170001,27616.808641800002,53267.34120048 2026-02-20,04:05:05.000,51,11149454,8725,0,1771560304,13169.520014479996,29923.50250083,53267.35517472 2026-02-20,04:05:06.000,51,11149433,8925,0,1771560305,13169.526750789992,36382.24671594,53267.36216184 2026-02-20,04:05:08.000,51,11149367,9165,0,1771560307,13169.600850199997,32230.18931073,53267.39011032 2026-02-20,04:05:09.000,51,11149427,8885,0,1771560308,13169.607586509992,31768.88014527,53267.3831232 2026-02-20,04:05:10.000,51,11149398,7645,0,1771560309,13169.607586509992,33614.20139667,53267.39709744001 2026-02-20,04:05:11.000,51,11149437,8165,0,1771560310,13169.661476989997,27616.82274006,53267.41107168 2026-02-20,04:05:12.000,51,11149481,8085,0,1771560311,13169.641268059997,31307.56393068,53267.41107168 2026-02-20,04:05:13.000,51,11149374,7605,0,1771560312,13169.708631159992,29923.51659909,53267.425045920005 2026-02-20,04:05:14.000,51,11149407,8965,0,1771560313,13169.715367470002,29923.530697349997,53267.41107168 2026-02-20,04:05:15.000,51,11149400,7645,0,1771560314,13169.749049019993,31768.8871944,53267.3831232 2026-02-20,04:05:16.000,51,11149480,8765,0,1771560315,13169.789466879993,37766.336342309995,53267.425045920005 2026-02-20,04:05:17.000,51,11149435,8165,0,1771560316,13169.816412120002,32691.583065750005,53267.376136080005 2026-02-20,04:05:19.000,51,11149462,7325,0,1771560318,13169.863566289998,26694.176212620005,53267.4529944 2026-02-20,04:05:20.000,51,11149485,8245,0,1771560319,13169.863566289998,28078.12485639,53267.3831232 2026-02-20,04:05:21.000,51,11149436,8405,0,1771560320,13169.924193079998,33152.89928034,53267.41107168 2026-02-20,04:05:22.000,51,11149376,7605,0,1771560321,13169.944402009998,28539.483365759996,53267.41805880001 2026-02-20,04:05:23.000,51,11149457,8205,0,1771560322,13169.964610939998,32691.49142706,53267.41805880001 2026-02-20,04:05:24.000,51,11149418,7725,0,1771560323,13169.978083559989,29923.410862139994,53267.425045920005 2026-02-20,04:05:25.000,51,11149457,8485,0,1771560324,13169.991556179993,29462.066451029998,53267.53683984001 2026-02-20,04:05:26.000,51,11149425,9205,0,1771560325,13169.998292489989,29923.375616489997,53267.46696864001 2026-02-20,04:05:27.000,51,11149457,8165,0,1771560326,13170.005028799998,28078.012070309996,53267.48094288 2026-02-20,04:05:28.000,51,11149406,7885,0,1771560327,13169.978083559989,32691.350444459997,53267.50889136 2026-02-20,04:05:30.000,51,11149438,8645,0,1771560329,13169.930929389993,29000.616302969996,53267.50889136 2026-02-20,04:05:31.000,51,11149424,7885,0,1771560330,13169.903984149998,30845.9446035,53267.50889136 2026-02-20,04:05:32.000,51,11149487,9445,0,1771560331,13169.843357359998,29000.58105732,53267.50190424 2026-02-20,04:05:33.000,51,11149406,7725,0,1771560332,13169.829884739993,24387.22153578,53267.473955760004 2026-02-20,04:05:34.000,51,11149423,8485,0,1771560333,13169.809675809993,31307.24671983,53267.43203304 2026-02-20,04:05:35.000,51,11149455,8045,0,1771560334,13169.796203190002,29923.241683019995,53267.425045920005 2026-02-20,04:05:36.000,51,11149365,8405,0,1771560335,13169.749049019993,31768.5347379,53267.44600728001 2026-02-20,04:05:37.000,51,11149444,8765,0,1771560336,13169.722103779997,33152.560922100005,53267.425045920005 2026-02-20,04:05:38.000,51,11149446,7765,0,1771560337,13169.695158540002,31307.211474180003,53267.45998152 2026-02-20,04:05:39.000,51,11149377,9005,0,1771560338,13169.708631159992,30845.831817419996,53267.46696864001 2026-02-20,04:05:41.000,51,11149424,7845,0,1771560340,13169.708631159992,32691.110774040004,53267.46696864001 2026-02-20,04:05:42.000,51,11149446,8925,0,1771560341,13169.661476989997,30384.374620229995,53267.48094288 2026-02-20,04:05:43.000,51,11149398,7845,0,1771560342,13169.695158540002,29923.01611086,53267.48793000001 2026-02-20,04:05:44.000,51,11149425,9045,0,1771560343,13169.681685919997,26232.324264149996,53267.44600728001 2026-02-20,04:05:45.000,51,11149418,8525,0,1771560344,13169.641268059997,28539.025172309994,53267.473955760004 2026-02-20,04:05:46.000,51,11149430,7725,0,1771560345,13169.634531750002,34075.003024770005,53267.44600728001 2026-02-20,04:05:47.000,51,11149386,8765,0,1771560346,13169.654740680002,31768.365558780002,53267.45998152 2026-02-20,04:05:48.000,51,11149421,8525,0,1771560347,13169.681685919997,30845.683785689995,53267.48793000001 2026-02-20,04:05:49.000,51,11149420,7885,0,1771560348,13169.600850199997,27154.977840720006,53267.36216184 2026-02-20,04:05:50.000,51,11149416,8885,0,1771560349,13169.634531750002,29461.72104366,53267.43203304 2026-02-20,04:05:52.000,51,11149424,7845,0,1771560351,13169.654740680002,34075.03827042,53267.494917120006 2026-02-20,04:05:53.000,51,11149404,8005,0,1771560352,13169.695158540002,29923.03725825,53267.36914896001 2026-02-20,04:05:54.000,51,11149377,9245,0,1771560353,13169.688422229992,34997.769387420005,53267.45998152 2026-02-20,04:05:55.000,51,11149396,8845,0,1771560354,12831.983729309992,29923.17119172,53267.40408456 2026-02-20,04:05:56.000,51,11149391,8285,0,1771560355,13169.668213299992,29461.854977130002,53267.41805880001 2026-02-20,04:05:57.000,51,11149418,7685,0,1771560356,13169.674949610002,28077.885185969993,53267.44600728001 2026-02-20,04:05:58.000,51,11149440,8245,0,1771560357,13169.627795439992,33613.89828408,53267.4529944 2026-02-20,04:05:59.000,51,11149440,8565,0,1771560358,13169.634531750002,27616.533725729998,53267.43203304 2026-02-20,04:06:00.000,51,11149395,9085,0,1771560359,13169.648004369992,30384.529701089996,53267.425045920005 2026-02-20,04:06:01.000,51,11149373,8245,0,1771560360,13169.560432339997,29461.911370169997,53267.43203304 2026-02-20,04:06:03.000,51,11149444,8525,0,1771560362,13169.533487100001,33152.518627319994,53267.36914896001 2026-02-20,04:06:04.000,51,11149378,8005,0,1771560363,13169.506541859992,29461.770387569995,53267.39011032 2026-02-20,04:06:05.000,51,11149415,8485,0,1771560364,13169.459387689996,28539.081565350003,53267.34818760001 2026-02-20,04:06:06.000,51,11149394,7725,0,1771560365,13169.425706139991,28539.060417960005,53267.36216184 2026-02-20,04:06:07.000,51,11149432,7725,0,1771560366,13169.365079349991,33152.391742980006,53267.33421336 2026-02-20,04:06:08.000,51,11149389,9005,0,1771560367,13169.32466148999,34075.05941781,53267.376136080005 2026-02-20,04:06:09.000,51,11149446,8725,0,1771560368,13169.27077101,29923.044307379998,53267.33421336 2026-02-20,04:06:10.000,51,11149446,7805,0,1771560369,13169.21014422,30384.374620229995,53267.28530352 2026-02-20,04:06:11.000,51,11149383,9165,0,1771560370,13169.14951743,30845.78247351,53267.32023912001 2026-02-20,04:06:12.000,51,11149426,7845,0,1771560371,13169.10236325999,31768.443099209995,53267.33421336 2026-02-20,04:06:14.000,51,11149440,7805,0,1771560373,13169.00131860999,31307.07754071,53267.29927776001 2026-02-20,04:06:15.000,51,11149412,7525,0,1771560374,13168.98784599,32229.731117279996,53267.22241944 2026-02-20,04:06:16.000,51,11149377,8205,0,1771560375,13168.92048288999,32229.731117279996,53267.22940656001 2026-02-20,04:06:17.000,51,11149369,8165,0,1771560376,13168.866592409999,29461.72104366,53267.2433808 2026-02-20,04:06:18.000,51,11149413,8165,0,1771560377,13168.853119789994,31768.3937553,53267.28530352 2026-02-20,04:06:19.000,51,11149356,8445,0,1771560378,13168.805965619998,28539.032221440008,53267.257355040005 2026-02-20,04:06:20.000,51,11149405,9005,0,1771560379,13168.772284069993,30845.719031340006,53267.1735096 2026-02-20,04:06:21.000,51,11149395,8965,0,1771560380,13168.752075139993,34075.017123030004,53267.12459976 2026-02-20,04:06:22.000,51,11149448,7805,0,1771560381,13168.738602519988,29461.692847140002,53267.16652248 2026-02-20,04:06:23.000,51,11149399,8325,0,1771560382,13168.671239419993,29923.02315999,53267.14556112 2026-02-20,04:06:25.000,51,11149432,7605,0,1771560384,13168.711657279993,28538.982877529997,53267.12459976 2026-02-20,04:06:26.000,51,11149422,7725,0,1771560385,13168.718393589988,30384.346423709998,53267.06171568001 2026-02-20,04:06:27.000,51,11149397,8485,0,1771560386,13168.677975729988,26693.619331349997,53267.08267704001 2026-02-20,04:06:28.000,51,11149427,7845,0,1771560387,13168.704920969998,34074.953680859995,53267.00581872 2026-02-20,04:06:29.000,51,11149443,8965,0,1771560388,13168.711657279993,32229.561938159997,53267.05472856 2026-02-20,04:06:30.000,51,11149456,8285,0,1771560389,13168.725129899998,33613.51763106001,53267.01280584001 2026-02-20,04:06:31.000,51,11149352,8125,0,1771560390,13168.704920969998,31768.168183140006,53266.970883120004 2026-02-20,04:06:32.000,51,11149446,7445,0,1771560391,13168.698184659988,24848.07250779,53266.991844480006 2026-02-20,04:06:33.000,51,11149421,8365,0,1771560392,13168.738602519988,30845.32428006,53266.90799904 2026-02-20,04:06:34.000,51,11149404,8165,0,1771560393,13168.698184659988,30383.965770690003,53266.9988316 2026-02-20,04:06:36.000,51,11149371,7965,0,1771560395,13168.664503109998,29922.52972089,53266.95690888 2026-02-20,04:06:37.000,51,11149380,7805,0,1771560396,13168.630821559993,28077.081585149994,53266.9289604 2026-02-20,04:06:38.000,51,11149392,7605,0,1771560397,13168.597140010002,29922.346443510003,53266.94992176 2026-02-20,04:06:39.000,51,11149373,9325,0,1771560398,13168.617348940003,37303.596203459994,53266.98485736001 2026-02-20,04:06:40.000,51,11149386,8325,0,1771560399,13168.617348940003,32228.87817255,53266.991844480006 2026-02-20,04:06:41.000,51,11149436,8605,0,1771560400,13168.576931080002,27154.209485550004,53266.935947519996 2026-02-20,04:06:42.000,51,11149384,7725,0,1771560401,13168.603876319998,29460.945639359998,53266.89402480001 2026-02-20,04:06:43.000,51,11149416,7685,0,1771560402,13168.576931080002,30383.549872019998,53266.935947519996 2026-02-20,04:06:44.000,51,11149469,8325,0,1771560403,13168.610612629993,28076.891258639997,53266.921973280005 2026-02-20,04:06:45.000,51,11149361,8125,0,1771560404,13168.630821559993,38226.186337859996,53266.90799904 2026-02-20,04:06:47.000,51,11149373,8845,0,1771560406,13168.651030489993,34074.17122742999,53266.89402480001 2026-02-20,04:06:48.000,51,11149430,7645,0,1771560407,13168.637557870003,31306.189350329994,53266.824153600006 2026-02-20,04:06:49.000,51,11149397,8485,0,1771560408,13168.677975729988,33151.58109303001,53266.85210208 2026-02-20,04:06:50.000,51,11149328,8885,0,1771560409,13168.698184659988,27615.624387959993,53266.873063440005 2026-02-20,04:06:51.000,51,11149389,8365,0,1771560410,13168.691448349993,30383.67675636,53266.90799904 2026-02-20,04:06:52.000,51,11149340,8445,0,1771560411,13168.738602519988,34535.68481766,53266.86607632001 2026-02-20,04:06:53.000,51,11149346,7765,0,1771560412,13168.731866209993,29461.023179790005,53266.94293464001 2026-02-20,04:06:54.000,51,11149438,8525,0,1771560413,13168.731866209993,27615.779468819994,53266.8590892 2026-02-20,04:06:55.000,51,11149407,8125,0,1771560414,13168.765547759998,27615.828812730004,53266.86607632001 2026-02-20,04:06:56.000,51,11149403,8045,0,1771560415,13168.725129899998,32690.490450600002,53266.91498616001 2026-02-20,04:06:58.000,51,11149340,8605,0,1771560417,13168.805965619998,31306.471315529998,53266.81017936 2026-02-20,04:06:59.000,51,11149367,8285,0,1771560418,13168.785756689998,29461.213506300002,53266.84511496001 2026-02-20,04:07:00.000,51,11149415,8805,0,1771560419,13168.792492999994,33151.863058229996,53266.83812784 2026-02-20,04:07:01.000,51,11149379,8085,0,1771560420,13168.765547759998,23002.53978249,53266.86607632001 2026-02-20,04:07:02.000,51,11149398,8485,0,1771560421,13168.812701929994,27615.87815664,53266.88703768 2026-02-20,04:07:03.000,51,11149467,8165,0,1771560422,13168.792492999994,34074.530733060004,53266.873063440005 2026-02-20,04:07:04.000,51,11149416,8805,0,1771560423,13168.819438239989,29922.466278720007,53266.85210208 2026-02-20,04:07:05.000,51,11149385,9205,0,1771560424,13168.873328719994,27615.814714470005,53266.8590892 2026-02-20,04:07:06.000,51,11149421,8125,0,1771560425,13168.873328719994,28999.854996930007,53266.83812784 2026-02-20,04:07:07.000,51,11149440,7525,0,1771560426,13168.886801339999,29922.487426110005,53266.873063440005 2026-02-20,04:07:09.000,51,11149378,7765,0,1771560428,13168.947428129999,35458.437082050004,53266.89402480001 2026-02-20,04:07:10.000,51,11149387,8165,0,1771560429,13168.954164439994,33151.79961606,53266.8590892 2026-02-20,04:07:11.000,51,11149398,7405,0,1771560430,13168.96090074999,30845.077560510006,53266.90799904 2026-02-20,04:07:12.000,51,11149463,8325,0,1771560431,13168.98784599,31767.7593336,53266.8590892 2026-02-20,04:07:13.000,51,11149403,8165,0,1771560432,13168.96090074999,29922.38168916,53266.84511496001 2026-02-20,04:07:14.000,51,11149409,8205,0,1771560433,13168.98110967999,35458.394787269994,53266.83114072 2026-02-20,04:07:15.000,51,11149383,8085,0,1771560434,13168.96763706,28077.039290369998,53266.81017936 2026-02-20,04:07:16.000,51,11149363,8965,0,1771560435,13168.94069181999,30844.99297095,53266.81017936 2026-02-20,04:07:17.000,51,11149430,7525,0,1771560436,13168.94069181999,32690.34241887,53266.81017936 2026-02-20,04:07:18.000,51,11149380,7605,0,1771560437,13168.927219199999,28077.01814298,53266.83812784 2026-02-20,04:07:20.000,51,11149395,8165,0,1771560439,13168.96090074999,27615.807665340006,53266.79620512001 2026-02-20,04:07:21.000,51,11149410,7685,0,1771560440,13168.94069181999,34997.282997450005,53266.768256639996 2026-02-20,04:07:22.000,51,11149391,8325,0,1771560441,13169.014791229994,30845.3101818,53266.72633392001 2026-02-20,04:07:23.000,51,11149354,7605,0,1771560442,13169.04173646999,31768.027200540004,53266.754282400005 2026-02-20,04:07:24.000,51,11149416,7565,0,1771560443,13169.06868171,33613.41189411,53266.824153600006 2026-02-20,04:07:25.000,51,11149345,8125,0,1771560444,13169.095626949995,30384.106753290005,53266.83114072 2026-02-20,04:07:26.000,51,11149354,7565,0,1771560445,13169.115835879995,34074.81974739001,53266.83114072 2026-02-20,04:07:27.000,51,11149358,8685,0,1771560446,13169.136044809995,31306.830821159994,53266.768256639996 2026-02-20,04:07:28.000,51,11149429,9005,0,1771560447,13169.24382576999,28538.771403630002,53266.85210208 2026-02-20,04:07:29.000,51,11149388,7525,0,1771560448,13169.18319897999,27616.082581409995,53266.803192240004 2026-02-20,04:07:31.000,51,11149367,9005,0,1771560450,13169.277507319995,28077.398795999994,53266.803192240004 2026-02-20,04:07:32.000,51,11149408,7685,0,1771560451,13169.277507319995,27616.0332375,53266.803192240004 2026-02-20,04:07:33.000,51,11149383,8845,0,1771560452,13169.28424362999,29922.656605230004,53266.88703768 2026-02-20,04:07:34.000,51,11149460,7845,0,1771560453,13169.28424362999,33151.9969917,53266.84511496001 2026-02-20,04:07:35.000,51,11149426,7885,0,1771560454,13169.32466148999,32690.716022759996,53266.88005056 2026-02-20,04:07:36.000,51,11149374,8325,0,1771560455,13169.297716249996,34536.04432329,53266.873063440005 2026-02-20,04:07:37.000,51,11149349,8205,0,1771560456,13169.31118887,29461.368587160003,53266.88703768 2026-02-20,04:07:38.000,51,11149425,8965,0,1771560457,13169.317925179996,33152.09567952,53266.90101192 2026-02-20,04:07:39.000,51,11149404,7525,0,1771560458,13169.3313978,30845.500508309997,53266.90101192 2026-02-20,04:07:40.000,51,11149372,7845,0,1771560459,13169.39202459,29922.889226519997,53266.91498616001 2026-02-20,04:07:42.000,51,11149397,8245,0,1771560461,13169.439178759996,32229.632429460005,53266.94293464001 2026-02-20,04:07:43.000,51,11149358,7685,0,1771560462,13169.37181566,37304.32931298,53266.94293464001 2026-02-20,04:07:44.000,51,11149380,8325,0,1771560463,13169.41223352,32229.639478590005,53266.921973280005 2026-02-20,04:07:45.000,51,11149404,7885,0,1771560464,13169.452651380001,27154.914398549998,53266.935947519996 2026-02-20,04:07:46.000,51,11149394,7645,0,1771560465,13169.466123999991,27154.942595069995,53266.95690888 2026-02-20,04:07:47.000,51,11149352,8645,0,1771560466,13169.452651380001,34074.939582599996,53266.95690888 2026-02-20,04:07:48.000,51,11149382,8525,0,1771560467,13169.479596619996,28077.582073380006,53266.95690888 2026-02-20,04:07:49.000,51,11149456,8645,0,1771560468,13169.513278170001,35920.260834,53266.94992176 2026-02-20,04:07:50.000,51,11149352,7885,0,1771560469,13169.499805549996,32229.667675110002,53266.97787024 2026-02-20,04:07:51.000,51,11149386,9005,0,1771560470,13169.493069240001,29000.2708956,53266.96389600001 2026-02-20,04:07:53.000,51,11149326,8685,0,1771560472,13169.506541859992,33613.72910496,53266.991844480006 2026-02-20,04:07:54.000,51,11149389,8725,0,1771560473,13169.540223409997,29461.763338439996,53266.96389600001 2026-02-20,04:07:55.000,51,11149383,8205,0,1771560474,13169.540223409997,32229.808657710004,53267.00581872 2026-02-20,04:07:56.000,51,11149392,8445,0,1771560475,13169.594113890002,29461.805633220007,53266.96389600001 2026-02-20,04:07:57.000,51,11149355,9125,0,1771560476,13169.607586509992,29923.241683019995,53266.9988316 2026-02-20,04:07:58.000,51,11149326,8645,0,1771560477,13169.627795439992,30384.614290650003,53266.970883120004 2026-02-20,04:07:59.000,51,11149377,8765,0,1771560478,13169.674949610002,32229.970787700004,53266.97787024 2026-02-20,04:08:00.000,51,11149365,8125,0,1771560479,13169.695158540002,34536.76333455001,53267.040754320005 2026-02-20,04:08:01.000,51,11149409,7965,0,1771560480,13169.735576400002,32691.364542719995,53267.06171568001 2026-02-20,04:08:02.000,51,11149336,8685,0,1771560481,13169.708631159992,27616.561922249995,53266.96389600001 2026-02-20,04:08:04.000,51,11149353,8005,0,1771560483,13169.829884739993,31307.183277660006,53267.01979296 2026-02-20,04:08:05.000,51,11149347,9005,0,1771560484,13169.796203190002,27616.442087040006,53267.03376720001 2026-02-20,04:08:06.000,51,11149367,9125,0,1771560485,13169.816412120002,26232.422951970002,53267.05472856 2026-02-20,04:08:07.000,51,11149366,7645,0,1771560486,13169.802939499998,29461.692847140002,53267.04774144 2026-02-20,04:08:08.000,51,11149381,8325,0,1771560487,13169.823148429998,32229.68177337,53267.01979296 2026-02-20,04:08:09.000,51,11149396,7484,0,1771560488,13169.775994260002,31768.295067479994,53267.03376720001 2026-02-20,04:08:10.000,51,11149213,8445,0,1771560489,13169.735576400002,30384.254785020006,53267.05472856 2026-02-20,04:08:11.000,51,11149413,8165,0,1771560490,13169.688422229992,25770.82477218,53267.01979296 2026-02-20,04:08:12.000,51,11149346,8685,0,1771560491,13169.715367470002,33613.552876710004,53267.06171568001 2026-02-20,04:08:13.000,51,11149359,8965,0,1771560492,13169.627795439992,26693.562938310002,53267.0687028 2026-02-20,04:08:15.000,51,11149405,9045,0,1771560494,13169.580641269997,29922.945619560007,53267.03376720001 2026-02-20,04:08:16.000,51,11149388,7805,0,1771560495,13169.573904960002,29461.671699750004,53267.05472856 2026-02-20,04:08:17.000,51,11149235,8245,0,1771560496,13169.614322820002,29923.114798680006,53267.07568992 2026-02-20,04:08:18.000,51,11149438,7685,0,1771560497,13169.621059129997,29000.42597646,53267.02678008 2026-02-20,04:08:19.000,51,11149393,9445,0,1771560498,13169.674949610002,32229.794559450005,53267.040754320005 2026-02-20,04:08:20.000,51,11149375,8245,0,1771560499,13169.701894849997,29923.17119172,53267.089664160005 2026-02-20,04:08:21.000,51,11149450,8005,0,1771560500,13169.755785330002,32229.935542050007,53267.13158688001 2026-02-20,04:08:22.000,51,11149398,8845,0,1771560501,13169.769257949993,29461.925468429996,53267.0687028 2026-02-20,04:08:23.000,51,11149415,8285,0,1771560502,13169.843357359998,33152.567971230004,53267.12459976 2026-02-20,04:08:24.000,51,11149372,7805,0,1771560503,13169.917456769988,29923.213486499997,53267.13158688001 2026-02-20,04:08:26.000,51,11149434,8565,0,1771560505,13169.991556179993,29000.637450359995,53267.12459976 2026-02-20,04:08:27.000,51,11149403,8285,0,1771560506,13169.984819869998,28539.26484273,53267.21543232 2026-02-20,04:08:28.000,51,11149425,8285,0,1771560507,13170.058919279989,30384.536750219995,53267.16652248 2026-02-20,04:08:29.000,51,11149450,7645,0,1771560508,13170.126282379999,28077.871087709995,53267.18748384 2026-02-20,04:08:30.000,51,11149421,9085,0,1771560509,13170.11954606999,31307.2396707,53267.21543232 2026-02-20,04:08:31.000,51,11149422,7565,0,1771560510,13170.13975499999,28539.09566361,53267.159535360006 2026-02-20,04:08:32.000,51,11149427,8245,0,1771560511,13170.126282379999,33152.48338167,53267.13158688001 2026-02-20,04:08:33.000,51,11149463,8925,0,1771560512,13170.15996392999,29000.496467760007,53267.13158688001 2026-02-20,04:08:34.000,51,11149415,9125,0,1771560513,13170.18690917,32229.83685423,53267.13158688001 2026-02-20,04:08:35.000,51,11149430,7805,0,1771560514,13170.18017285999,29000.468271239995,53267.16652248 2026-02-20,04:08:37.000,51,11149390,7765,0,1771560516,13170.2071181,34075.09466346,53267.18049672001 2026-02-20,04:08:38.000,51,11149416,8965,0,1771560517,13170.24753596,34075.12990910999,53267.20145808001 2026-02-20,04:08:39.000,51,11149393,8325,0,1771560518,13170.213854409994,28077.730105110008,53267.23639368 2026-02-20,04:08:40.000,51,11149357,8085,0,1771560519,13170.26100857999,34075.122859979994,53267.18748384 2026-02-20,04:08:41.000,51,11149388,8605,0,1771560520,13170.28121750999,25771.071491730007,53267.23639368 2026-02-20,04:08:42.000,51,11149414,8765,0,1771560521,13170.335107989995,32229.829805100002,53267.159535360006 2026-02-20,04:08:43.000,51,11149368,7725,0,1771560522,13170.355316919995,30384.47330805,53267.25036792001 2026-02-20,04:08:44.000,51,11149409,8205,0,1771560523,13170.355316919995,30384.47330805,53267.32023912001 2026-02-20,04:08:45.000,51,11149484,7725,0,1771560524,13170.42268001999,30384.522651959996,53267.20145808001 2026-02-20,04:08:46.000,51,11149397,8165,0,1771560525,13170.44288894999,28539.12386013,53267.28530352 2026-02-20,04:08:48.000,51,11149446,8565,0,1771560527,13170.49004312,33152.44813602,53267.28530352 2026-02-20,04:08:49.000,51,11149460,8645,0,1771560528,13170.476570499995,27155.05538115,53267.33421336 2026-02-20,04:08:50.000,51,11149415,8325,0,1771560529,13170.537197289996,32229.766362929993,53267.27831640001 2026-02-20,04:08:51.000,51,11149401,8405,0,1771560530,13170.57087884,29000.41892733,53267.34818760001 2026-02-20,04:08:52.000,51,11149398,7965,0,1771560531,13170.604560389991,32691.040282739996,53267.36216184 2026-02-20,04:08:53.000,51,11149442,7925,0,1771560532,13170.644978249991,23925.665650769995,53267.29927776001 2026-02-20,04:08:54.000,51,11149439,8365,0,1771560533,13170.658450869996,31306.94360724,53267.36914896001 2026-02-20,04:08:55.000,51,11149431,8205,0,1771560534,13170.692132420001,32229.625380330006,53267.376136080005 2026-02-20,04:08:56.000,51,11149398,8605,0,1771560535,13170.712341350001,29922.945619560007,53267.425045920005 2026-02-20,04:08:57.000,51,11149387,8365,0,1771560536,13170.725813969992,29000.24974821,53267.39011032 2026-02-20,04:08:59.000,51,11149415,8165,0,1771560538,13170.779704449997,32229.52669251,53267.376136080005 2026-02-20,04:09:00.000,51,11149393,8205,0,1771560539,13170.806649689992,33613.55992584,53267.34818760001 2026-02-20,04:09:01.000,51,11149393,9165,0,1771560540,13170.806649689992,31306.851968550007,53267.40408456 2026-02-20,04:09:02.000,51,11149386,7845,0,1771560541,13170.853803860002,32229.52669251,53267.425045920005 2026-02-20,04:09:03.000,51,11149390,8565,0,1771560542,13170.833594930002,28077.50453295,53267.44600728001 2026-02-20,04:09:04.000,51,11149441,9445,0,1771560543,13170.874012790002,24848.22758865,53267.43203304 2026-02-20,04:09:05.000,51,11149352,8565,0,1771560544,13170.927903269992,28077.49748382,53267.46696864001 2026-02-20,04:09:06.000,51,11149379,9245,0,1771560545,13170.948112199992,26232.11983938,53267.494917120006 2026-02-20,04:09:07.000,51,11149422,7885,0,1771560546,13170.914430650002,33613.52468019001,53267.5228656 2026-02-20,04:09:08.000,51,11149383,9125,0,1771560547,13170.961584819997,29922.811686090005,53267.43203304 2026-02-20,04:09:10.000,51,11149405,8245,0,1771560549,13170.981793749997,27616.124876190006,53267.5228656 2026-02-20,04:09:11.000,51,11149410,8725,0,1771560550,13171.015475300002,30384.099704160006,53267.52985272 2026-02-20,04:09:12.000,51,11149380,8005,0,1771560551,13171.022211609998,27154.843907250004,53267.48094288 2026-02-20,04:09:13.000,51,11149433,8205,0,1771560552,13171.042420539998,29000.179256910007,53267.5228656 2026-02-20,04:09:14.000,51,11149430,8525,0,1771560553,13171.089574709993,32229.597183809994,53267.53683984001 2026-02-20,04:09:15.000,51,11149394,7845,0,1771560554,13171.143465189998,28538.975828399998,53267.5228656 2026-02-20,04:09:16.000,51,11149388,8965,0,1771560555,13171.217564599989,31307.056393320003,53267.52985272 2026-02-20,04:09:17.000,51,11149402,8045,0,1771560556,13171.237773529989,31307.133933749996,53267.52985272 2026-02-20,04:09:18.000,51,11149373,8045,0,1771560557,13171.278191389989,26232.422951970002,53267.58574968001 2026-02-20,04:09:19.000,51,11149389,8165,0,1771560558,13171.305136629999,27616.477332690003,53267.51587848001 2026-02-20,04:09:21.000,51,11149408,8485,0,1771560560,13171.40618128,30384.522651959996,53267.58574968001 2026-02-20,04:09:22.000,51,11149402,7885,0,1771560561,13171.42639021,32691.209461859995,53267.56478832001 2026-02-20,04:09:23.000,51,11149457,8405,0,1771560562,13171.46680807,34997.94561567,53267.606711039996 2026-02-20,04:09:24.000,51,11149404,7845,0,1771560563,13171.46680807,30384.550848479994,53267.61369816001 2026-02-20,04:09:25.000,51,11149388,8605,0,1771560564,13171.46680807,28539.159105779996,53267.6276724 2026-02-20,04:09:26.000,51,11149396,7565,0,1771560565,13171.46680807,31307.119835489997,53267.63465952001 2026-02-20,04:09:27.000,51,11149440,7885,0,1771560566,13171.44659914,28539.12386013,53267.65562088001 2026-02-20,04:09:28.000,51,11149458,7965,0,1771560567,13171.487017,32229.808657710004,53267.64863376 2026-02-20,04:09:29.000,51,11149398,8125,0,1771560568,13171.453335449994,29461.826780610005,53267.592736800005 2026-02-20,04:09:30.000,51,11149413,8245,0,1771560569,13171.453335449994,27155.090626799996,53267.641646640004 2026-02-20,04:09:32.000,51,11149413,8005,0,1771560571,13171.433126519994,27616.435037910007,53267.592736800005 2026-02-20,04:09:33.000,51,11149412,7845,0,1771560572,13171.40618128,32229.780461190006,53267.66959512 2026-02-20,04:09:34.000,51,11149421,9285,0,1771560573,13171.372499729994,29461.833829740004,53267.69055648 2026-02-20,04:09:35.000,51,11149379,9125,0,1771560574,13171.42639021,29923.16414259,53267.64863376 2026-02-20,04:09:36.000,51,11149399,8045,0,1771560575,13171.44659914,33152.511578189995,53267.64863376 2026-02-20,04:09:37.000,51,11149374,8685,0,1771560576,13171.41965389999,33613.88418582,53267.65562088001 2026-02-20,04:09:38.000,51,11149381,9005,0,1771560577,13171.453335449994,33152.511578189995,53267.63465952001 2026-02-20,04:09:39.000,51,11149412,7325,0,1771560578,13171.453335449994,34536.516615,53267.71850496 2026-02-20,04:09:40.000,51,11149400,7805,0,1771560579,13171.48028068999,28539.194351430007,53267.662608000006 2026-02-20,04:09:41.000,51,11149463,8005,0,1771560580,13171.493753309995,35459.13494592,53267.6975436 2026-02-20,04:09:43.000,51,11149402,7725,0,1771560582,13171.554380099995,28539.088614480002,53267.64863376 2026-02-20,04:09:44.000,51,11149446,7725,0,1771560583,13171.52069854999,34536.43907457001,53267.63465952001 2026-02-20,04:09:45.000,51,11149452,8805,0,1771560584,13171.52069854999,28077.730105110008,53267.65562088001 2026-02-20,04:09:46.000,51,11149394,7565,0,1771560585,13171.54090747999,29923.114798680006,53267.6975436 2026-02-20,04:09:47.000,51,11149421,8325,0,1771560586,13171.56111640999,32691.054380999994,53267.662608000006 2026-02-20,04:09:48.000,51,11149387,8285,0,1771560587,13171.56111640999,28539.046319700006,53267.6975436 2026-02-20,04:09:49.000,51,11149432,7565,0,1771560588,13171.60827058,32691.230609250008,53267.73946632 2026-02-20,04:09:50.000,51,11149365,8445,0,1771560589,13171.635215819995,27155.161118100004,53267.72549208 2026-02-20,04:09:51.000,51,11149440,7885,0,1771560590,13171.635215819995,26693.795559599996,53267.69055648 2026-02-20,04:09:52.000,51,11149375,9205,0,1771560591,13171.655424749995,30384.550848479994,53267.662608000006 2026-02-20,04:09:54.000,51,11149437,8285,0,1771560593,13171.64868844,31768.640474850006,53267.71850496 2026-02-20,04:09:55.000,51,11149354,8525,0,1771560594,13171.66216105999,31307.310161999994,53267.71850496 2026-02-20,04:09:56.000,51,11149406,7805,0,1771560595,13171.68236998999,31307.24671983,53267.72549208 2026-02-20,04:09:57.000,51,11149404,8805,0,1771560596,13171.66216105999,29461.86907539,53267.73247920001 2026-02-20,04:09:58.000,51,11149330,8965,0,1771560597,13171.70257891999,30845.923456110002,53267.71850496 2026-02-20,04:09:59.000,51,11149384,7885,0,1771560598,13171.6891063,32229.893247269996,53267.68356936001 2026-02-20,04:10:00.000,51,11149369,9165,0,1771560599,13171.615006889995,31307.225572440002,53267.71850496 2026-02-20,04:10:01.000,51,11149365,9165,0,1771560600,13171.58132533999,27616.406841389995,53267.67658224 2026-02-20,04:10:02.000,51,11149361,8885,0,1771560601,13171.56111640999,26232.43705023,53267.7674148 2026-02-20,04:10:03.000,51,11149425,8005,0,1771560602,13171.56785272,32691.174216209998,53267.75344056001 2026-02-20,04:10:05.000,51,11149340,7725,0,1771560604,13171.493753309995,30845.852964809994,53267.774401919996 2026-02-20,04:10:06.000,51,11149353,9285,0,1771560605,13171.46007175999,29923.241683019995,53267.75344056001 2026-02-20,04:10:07.000,51,11149400,8685,0,1771560606,13171.433126519994,28539.236646210004,53267.80235040001 2026-02-20,04:10:08.000,51,11149344,8605,0,1771560607,13171.433126519994,28539.307137509997,53267.837286 2026-02-20,04:10:09.000,51,11149336,8525,0,1771560608,13171.433126519994,28077.941579010003,53267.760427680005 2026-02-20,04:10:10.000,51,11149329,8485,0,1771560609,13171.42639021,28539.27189186,53267.73247920001 2026-02-20,04:10:11.000,51,11149327,8205,0,1771560610,13171.473544379995,33152.63846253,53267.760427680005 2026-02-20,04:10:12.000,51,11149345,9085,0,1771560611,13171.473544379995,29923.368567359998,53267.73946632 2026-02-20,04:10:13.000,51,11149389,9205,0,1771560612,13171.50048961999,29923.32627258,53267.73247920001 2026-02-20,04:10:14.000,51,11149315,8205,0,1771560613,13171.54090747999,27155.22456027,53267.79536328 2026-02-20,04:10:16.000,51,11149338,7845,0,1771560615,13171.675633679995,29923.100700420007,53267.78837616 2026-02-20,04:10:17.000,51,11149369,8085,0,1771560616,13171.66889737,27616.420939649994,53267.809337520004 2026-02-20,04:10:18.000,51,11149338,8005,0,1771560617,13171.695842609995,23925.665650769995,53267.809337520004 2026-02-20,04:10:19.000,51,11149370,8045,0,1771560618,13171.72952416,29922.980865210004,53267.80235040001 2026-02-20,04:10:20.000,51,11149397,9325,0,1771560619,13171.74299677999,32691.026184479997,53267.75344056001 2026-02-20,04:10:21.000,51,11149342,8605,0,1771560620,13171.783414639991,26232.239674590004,53267.80235040001 2026-02-20,04:10:22.000,51,11149281,9125,0,1771560621,13171.74299677999,26232.253772850003,53267.809337520004 2026-02-20,04:10:23.000,51,11149355,9325,0,1771560622,13171.74299677999,32691.01208622,53267.830298880006 2026-02-20,04:10:24.000,51,11149377,7965,0,1771560623,13171.76994202,28538.989926659997,53267.830298880006 2026-02-20,04:10:25.000,51,11149278,7765,0,1771560624,13171.796887259996,29461.72809279,53267.809337520004 2026-02-20,04:10:27.000,51,11149326,7805,0,1771560626,13171.81035988,30845.895259590005,53267.87222160001 2026-02-20,04:10:28.000,51,11149378,8925,0,1771560627,13171.803623569991,29461.932517559995,53267.88619584 2026-02-20,04:10:29.000,51,11149410,8605,0,1771560628,13171.857514049996,26694.007033500005,53267.87222160001 2026-02-20,04:10:30.000,51,11149371,8845,0,1771560629,13171.938349769996,34998.13594218,53267.87222160001 2026-02-20,04:10:31.000,51,11149346,8525,0,1771560630,13171.972031320001,31307.444095469997,53267.97004128001 2026-02-20,04:10:32.000,51,11149319,9165,0,1771560631,13172.005712869992,30846.12083175,53267.88619584 2026-02-20,04:10:33.000,51,11149326,8605,0,1771560632,13172.093284900002,29000.75728557,53267.90017008001 2026-02-20,04:10:34.000,51,11149336,8765,0,1771560633,13172.133702760002,33614.145003629994,53267.90017008001 2026-02-20,04:10:35.000,51,11149321,8125,0,1771560634,13172.187593239993,31768.802604840006,53267.94907992001 2026-02-20,04:10:36.000,51,11149369,8925,0,1771560635,13172.241483719998,28078.026168569995,53267.90017008001 2026-02-20,04:10:38.000,51,11149356,7805,0,1771560637,13172.308846819993,31307.25376896,53267.98401552 2026-02-20,04:10:39.000,51,11149335,9085,0,1771560638,13172.302110509998,27616.49143095,53267.98401552 2026-02-20,04:10:40.000,51,11149301,8285,0,1771560639,13172.315583129988,30384.388718489994,53267.997989760006 2026-02-20,04:10:41.000,51,11149317,8045,0,1771560640,13172.308846819993,27616.322251830003,53268.011964 2026-02-20,04:10:42.000,51,11149379,8365,0,1771560641,13172.288637889993,29461.671699750004,53268.00497688 2026-02-20,04:10:43.000,51,11149329,8045,0,1771560642,13172.268428959993,33152.32830081,53268.011964 2026-02-20,04:10:44.000,51,11149312,8285,0,1771560643,13172.221274789998,35920.34542356001,53268.03991248001 2026-02-20,04:10:45.000,51,11149342,7645,0,1771560644,13172.241483719998,29922.938570430008,53268.06786096001 2026-02-20,04:10:46.000,51,11149326,8045,0,1771560645,13172.241483719998,28077.673712069998,53268.07484808 2026-02-20,04:10:47.000,51,11149332,8165,0,1771560646,13172.248220029993,33613.658613659994,53268.06786096001 2026-02-20,04:10:49.000,51,11149323,8445,0,1771560648,13172.281901579998,30384.452160660003,53268.02593824 2026-02-20,04:10:50.000,51,11149319,9125,0,1771560649,13172.281901579998,32229.780461190006,53268.046899600005 2026-02-20,04:10:51.000,51,11149332,7685,0,1771560650,13172.302110509998,29923.142995200003,53268.12375792 2026-02-20,04:10:52.000,51,11149345,8445,0,1771560651,13172.362737299998,30384.48740631,53268.07484808 2026-02-20,04:10:53.000,51,11149327,8245,0,1771560652,13172.443573019998,30384.515602829997,53268.06087384 2026-02-20,04:10:54.000,51,11149304,8685,0,1771560653,13172.423364089998,29000.489418629993,53268.13773216001 2026-02-20,04:10:55.000,51,11149392,8765,0,1771560654,13172.483990879999,29923.121847810005,53268.13074504 2026-02-20,04:10:56.000,51,11149308,8845,0,1771560655,13172.55809028999,29923.142995200003,53268.12375792 2026-02-20,04:10:57.000,51,11149372,7885,0,1771560656,13172.55809028999,33152.405841240005,53268.0818352 2026-02-20,04:10:58.000,51,11149340,7965,0,1771560657,13172.585035529999,29461.798584090007,53268.1517064 2026-02-20,04:11:00.000,51,11149353,9125,0,1771560659,12834.961178329999,31768.358509650003,53268.144719280004 2026-02-20,04:11:01.000,51,11149279,8125,0,1771560660,13172.632189699994,27616.392743129996,53268.24952608 2026-02-20,04:11:02.000,51,11149463,9165,0,1771560661,13172.62545339,33613.870087560004,53268.20760336001 2026-02-20,04:11:03.000,51,11149393,8485,0,1771560662,13172.67934386999,30384.557897609993,53268.214590480005 2026-02-20,04:11:04.000,51,11149360,7525,0,1771560663,13172.713025419995,29000.623352099996,53268.19362912 2026-02-20,04:11:05.000,51,11149411,8325,0,1771560664,13172.72649804,27155.323248090004,53268.2914488 2026-02-20,04:11:06.000,51,11149425,8205,0,1771560665,13172.71976172999,26694.140966969993,53268.277474559996 2026-02-20,04:11:07.000,51,11149435,8285,0,1771560666,13172.74670697,30384.917403240004,53268.24253896 2026-02-20,04:11:08.000,51,11149443,8085,0,1771560667,13172.78712483,31307.613274589996,53268.23555184001 2026-02-20,04:11:09.000,51,11149395,8925,0,1771560668,13172.82754269,23003.526660689997,53268.23555184001 2026-02-20,04:11:11.000,51,11149368,8285,0,1771560670,13172.92185102999,27155.633409810005,53268.34035864 2026-02-20,04:11:12.000,51,11149425,8285,0,1771560671,13172.955532579996,30384.94559976,53268.41022984 2026-02-20,04:11:13.000,51,11149425,9005,0,1771560672,13172.96226888999,32230.147015950002,53268.431191200005 2026-02-20,04:11:14.000,51,11149419,8405,0,1771560673,13172.9690052,29923.417911270008,53268.47311392001 2026-02-20,04:11:15.000,51,11149431,9085,0,1771560674,13173.022895679991,26232.655573259995,53268.431191200005 2026-02-20,04:11:16.000,51,11149400,8845,0,1771560675,13172.98247781999,31307.225572440002,53268.45215256001 2026-02-20,04:11:17.000,51,11149385,8445,0,1771560676,13173.056577229996,29000.440074719998,53268.45913968 2026-02-20,04:11:18.000,51,11149414,7845,0,1771560677,13173.036368299996,31307.07754071,53268.36830712 2026-02-20,04:11:19.000,51,11149354,7645,0,1771560678,13173.083522469991,33152.2789569,53268.382281360005 2026-02-20,04:11:20.000,51,11149418,7885,0,1771560679,13173.076786159996,31306.851968550007,53268.431191200005 2026-02-20,04:11:22.000,51,11149416,7965,0,1771560681,13173.150885570001,28538.891238840006,53268.42420408001 2026-02-20,04:11:23.000,51,11149411,9205,0,1771560682,13173.150885570001,32690.82880884,53268.4661268 2026-02-20,04:11:24.000,51,11149403,8165,0,1771560683,13173.204776049992,30845.528704829994,53268.4661268 2026-02-20,04:11:25.000,51,11149382,7725,0,1771560684,13173.224984979992,26693.60523309,53268.480101040004 2026-02-20,04:11:26.000,51,11149414,7765,0,1771560685,13173.251930220002,32690.99798796,53268.45215256001 2026-02-20,04:11:27.000,51,11149397,8405,0,1771560686,13173.285611769992,34997.6706996,53268.47311392001 2026-02-20,04:11:28.000,51,11149393,9125,0,1771560687,13173.339502249997,24848.36857125,53268.51503664 2026-02-20,04:11:29.000,51,11149379,7805,0,1771560688,13173.346238559992,33613.693859310006,53268.535998 2026-02-20,04:11:30.000,51,11149408,8605,0,1771560689,13173.400129039997,31768.464246599993,53268.57792072 2026-02-20,04:11:31.000,51,11149404,7725,0,1771560690,13173.406865349993,26693.837854380006,53268.598882080005 2026-02-20,04:11:33.000,51,11149401,8165,0,1771560692,13173.474228450003,33613.877136690004,53268.55695936 2026-02-20,04:11:34.000,51,11149386,7805,0,1771560693,13173.480964759998,29000.58810645,53268.57093360001 2026-02-20,04:11:35.000,51,11149331,8165,0,1771560694,13173.514646309988,33613.91238234,53268.62683056 2026-02-20,04:11:36.000,51,11149322,7805,0,1771560695,13173.534855239988,30845.888210460005,53268.65477904 2026-02-20,04:11:37.000,51,11149362,8805,0,1771560696,13173.588745719993,29000.510566020006,53268.66176616001 2026-02-20,04:11:38.000,51,11149348,7925,0,1771560697,13173.602218339998,30845.867063070007,53268.65477904 2026-02-20,04:11:39.000,51,11149405,9165,0,1771560698,13173.629163579993,31768.5347379,53268.73163736 2026-02-20,04:11:40.000,51,11149319,8205,0,1771560699,13173.649372509994,31307.190326790005,53268.62683056 2026-02-20,04:11:41.000,51,11149345,8205,0,1771560700,13173.716735609989,28539.145007519997,53268.69670176 2026-02-20,04:11:42.000,51,11149354,7805,0,1771560701,13173.743680849999,27155.125872450008,53268.68272752 2026-02-20,04:11:44.000,51,11149379,8205,0,1771560703,13173.86493443,31768.464246599993,53268.75958584001 2026-02-20,04:11:45.000,51,11149340,7885,0,1771560704,13173.912088599995,29923.100700420007,53268.73862448001 2026-02-20,04:11:46.000,51,11149397,9085,0,1771560705,13173.932297529995,28539.145007519997,53268.72465024 2026-02-20,04:11:47.000,51,11149397,9205,0,1771560706,13173.94577015,32691.16011795,53268.766572960005 2026-02-20,04:11:48.000,51,11149342,7525,0,1771560707,13173.97945169999,29923.114798680006,53268.72465024 2026-02-20,04:11:49.000,51,11149355,8125,0,1771560708,13173.95924276999,28077.82879293,53268.766572960005 2026-02-20,04:11:50.000,51,11149325,9005,0,1771560709,13173.95924276999,27616.484381820002,53268.80849568001 2026-02-20,04:11:51.000,51,11149382,8485,0,1771560710,13173.932297529995,34536.516615,53268.75259872 2026-02-20,04:11:52.000,51,11149349,9165,0,1771560711,13173.912088599995,28539.13090926,53268.75958584001 2026-02-20,04:11:53.000,51,11149353,8285,0,1771560712,13173.8447255,35920.51460268001,53268.82246992 2026-02-20,04:11:55.000,51,11149369,8045,0,1771560714,13173.79757132999,29923.19938824,53268.84343128 2026-02-20,04:11:56.000,51,11149382,8285,0,1771560715,13173.730208229994,31768.584081809997,53268.85740552001 2026-02-20,04:11:57.000,51,11149305,8445,0,1771560716,13173.709999299994,30845.916406980003,53268.8504184 2026-02-20,04:11:58.000,51,11149327,8205,0,1771560717,13173.676317749989,30845.916406980003,53268.885354000005 2026-02-20,04:11:59.000,51,11149341,9045,0,1771560718,13173.669581439994,29461.89022278,53268.836444160006 2026-02-20,04:12:00.000,51,11149383,8365,0,1771560719,13173.689790369994,31307.310161999994,53268.89932824 2026-02-20,04:12:01.000,51,11149386,8685,0,1771560720,13173.703262989999,29923.33332171,53268.80849568001 2026-02-20,04:12:02.000,51,11149312,8605,0,1771560721,13173.730208229994,28078.061414220007,53268.836444160006 2026-02-20,04:12:03.000,51,11149343,8965,0,1771560722,13173.79757132999,31307.38770243,53268.885354000005 2026-02-20,04:12:04.000,51,11149335,8965,0,1771560723,13173.811043949994,29923.432009530006,53268.94125096 2026-02-20,04:12:06.000,51,11149337,7845,0,1771560725,13173.952506459995,32230.111770300005,53268.82945704001 2026-02-20,04:12:07.000,51,11149339,9085,0,1771560726,13173.99966062999,32230.203408989997,53268.89932824 2026-02-20,04:12:08.000,51,11149346,7565,0,1771560727,13174.06028741999,32691.533721839995,53268.90631536001 2026-02-20,04:12:09.000,51,11149358,7805,0,1771560728,13174.08049634999,29000.855973390004,53268.96919944 2026-02-20,04:12:10.000,51,11149354,8725,0,1771560729,13174.114177899995,28078.13895465,53268.96919944 2026-02-20,04:12:11.000,51,11149374,8645,0,1771560730,13174.134386829995,30384.81871542,53268.983173680004 2026-02-20,04:12:12.000,51,11149388,8925,0,1771560731,13174.18827731,28078.13895465,53268.96919944 2026-02-20,04:12:13.000,51,11149344,8005,0,1771560732,13174.16133206999,26232.817703249995,53269.004135040006 2026-02-20,04:12:14.000,51,11149385,8445,0,1771560733,13174.14112313999,33152.772396,53268.99714792001 2026-02-20,04:12:15.000,51,11149406,8805,0,1771560734,13174.12091420999,28078.103709000003,53268.94125096 2026-02-20,04:12:17.000,51,11149345,8245,0,1771560736,13174.134386829995,31307.380653300002,53268.96919944 2026-02-20,04:12:18.000,51,11149426,7565,0,1771560737,13174.114177899995,30384.712978469994,53268.983173680004 2026-02-20,04:12:19.000,51,11149372,8765,0,1771560738,13174.12091420999,33614.07451233,53268.9901608 2026-02-20,04:12:20.000,51,11149373,8405,0,1771560739,13174.12765052,29923.382665619996,53268.9901608 2026-02-20,04:12:21.000,51,11149313,9365,0,1771560740,13174.08049634999,32230.00603335,53269.08099336 2026-02-20,04:12:22.000,51,11149403,9005,0,1771560741,13174.12765052,34998.05840174999,53269.09496760001 2026-02-20,04:12:23.000,51,11149355,8925,0,1771560742,13174.10070527999,32691.399788370007,53269.004135040006 2026-02-20,04:12:24.000,51,11149362,7845,0,1771560743,13174.114177899995,29923.382665619996,53269.04605776001 2026-02-20,04:12:25.000,51,11149370,8605,0,1771560744,13174.12091420999,31307.338358520006,53269.060032 2026-02-20,04:12:26.000,51,11149377,8285,0,1771560745,13174.12765052,30846.141979139997,53269.032083520004 2026-02-20,04:12:28.000,51,11149351,8325,0,1771560747,13174.134386829995,30846.09968436,53269.08099336 2026-02-20,04:12:29.000,51,11149327,8165,0,1771560748,13174.14112313999,27155.372592,53269.04605776001 2026-02-20,04:12:30.000,51,11149348,8485,0,1771560749,13174.134386829995,32230.097672040007,53269.060032 2026-02-20,04:12:31.000,51,11149406,8685,0,1771560750,13174.16806838,28539.377628810005,53269.04605776001 2026-02-20,04:12:32.000,51,11149350,7965,0,1771560751,13174.154595759996,28539.363530550007,53269.03907064 2026-02-20,04:12:33.000,51,11149342,7885,0,1771560752,13174.154595759996,29462.03825451,53268.9901608 2026-02-20,04:12:34.000,51,11149322,8685,0,1771560753,13174.12765052,29923.33332171,53269.101954720005 2026-02-20,04:12:35.000,51,11149342,8005,0,1771560754,13174.12091420999,33614.025168420005,53269.060032 2026-02-20,04:12:36.000,51,11149160,7925,0,1771560755,13174.093968969995,30384.564946740007,53269.08099336 2026-02-20,04:12:37.000,51,11149149,9165,0,1771560756,13174.06702373,29000.538762540004,53269.13689032 2026-02-20,04:12:39.000,51,11149164,8485,0,1771560758,13174.01986955999,33613.863038430005,53269.053044880005 2026-02-20,04:12:40.000,51,11149157,8125,0,1771560759,13173.99966062999,30845.824768289996,53269.06701912 2026-02-20,04:12:41.000,51,11149163,8085,0,1771560760,13173.93903383999,30384.48740631,53269.09496760001 2026-02-20,04:12:42.000,51,11149308,8725,0,1771560761,13173.91882490999,28539.088614480002,53269.10894184 2026-02-20,04:12:43.000,51,11149349,8165,0,1771560762,13173.89861597999,34075.08761433,53269.09496760001 2026-02-20,04:12:44.000,51,11149355,9205,0,1771560763,13173.85819811999,29923.058405639997,53269.032083520004 2026-02-20,04:12:45.000,51,11149330,7525,0,1771560764,13173.83798918999,29461.629404969994,53269.060032 2026-02-20,04:12:46.000,51,11149348,7805,0,1771560765,13173.831252879994,29000.320239509994,53269.053044880005 2026-02-20,04:12:47.000,51,11149332,8525,0,1771560766,13173.804307639999,32690.948644050004,53269.03907064 2026-02-20,04:12:48.000,51,11149361,8205,0,1771560767,13173.79757132999,34536.305141100005,53269.004135040006 2026-02-20,04:12:50.000,51,11149328,8645,0,1771560769,13173.730208229994,31306.873115940005,53269.02509640001 2026-02-20,04:12:51.000,51,11149323,9125,0,1771560770,13173.696526679989,31306.859017680006,53269.01810928 2026-02-20,04:12:52.000,51,11149306,8645,0,1771560771,13173.622427269998,33613.531729320006,53269.004135040006 2026-02-20,04:12:53.000,51,11149376,7725,0,1771560772,13173.615690959989,31306.844919420007,53268.99714792001 2026-02-20,04:12:54.000,51,11149357,9245,0,1771560773,13173.588745719993,30384.191342849997,53269.01112216 2026-02-20,04:12:55.000,51,11149346,8365,0,1771560774,13173.582009409998,29922.839882610002,53269.02509640001 2026-02-20,04:12:56.000,51,11149315,8845,0,1771560775,13173.582009409998,27154.815710730007,53268.96919944 2026-02-20,04:12:57.000,51,11149295,8565,0,1771560776,13173.582009409998,29461.495471500006,53268.96919944 2026-02-20,04:12:58.000,51,11149370,7765,0,1771560777,13173.568536789993,29922.839882610002,53268.94823808 2026-02-20,04:12:59.000,51,11149329,9325,0,1771560778,13173.561800479998,33613.51058192999,53268.94823808 2026-02-20,04:13:01.000,51,11149327,9005,0,1771560780,13173.568536789993,34536.12186372001,53268.91330248 2026-02-20,04:13:02.000,51,11149328,8605,0,1771560781,13173.548327859993,28538.78550189,53268.85740552001 2026-02-20,04:13:03.000,51,11149350,7805,0,1771560782,13173.534855239988,34074.74220696,53268.96221232 2026-02-20,04:13:04.000,51,11149402,8205,0,1771560783,13173.561800479998,33613.39779585,53268.934263840005 2026-02-20,04:13:05.000,51,11149326,8805,0,1771560784,13173.521382619998,30384.0151146,53268.983173680004 2026-02-20,04:13:06.000,51,11149390,7765,0,1771560785,13173.494437380003,30845.267887020003,53268.91330248 2026-02-20,04:13:07.000,51,11149322,8925,0,1771560786,13173.447283209993,32229.294071220007,53268.9202896 2026-02-20,04:13:08.000,51,11149349,9165,0,1771560787,13173.447283209993,30845.267887020003,53268.92727672001 2026-02-20,04:13:09.000,51,11149324,7925,0,1771560788,13173.379920109997,31767.879168810003,53268.89932824 2026-02-20,04:13:10.000,51,11149353,8205,0,1771560789,13173.332765940002,33613.26386238,53268.89234112 2026-02-20,04:13:12.000,51,11149353,8245,0,1771560791,13173.224984979992,31767.822775769993,53268.91330248 2026-02-20,04:13:13.000,51,11149305,8245,0,1771560792,13173.211512360002,31767.829824900007,53268.89932824 2026-02-20,04:13:14.000,51,11149343,8285,0,1771560793,13173.144149259992,29922.480376980006,53268.80150856 2026-02-20,04:13:15.000,51,11149360,7484,0,1771560794,13173.137412949996,31306.492462919996,53268.91330248 2026-02-20,04:13:16.000,51,11149320,7885,0,1771560795,13173.117204019996,31306.548855960005,53268.91330248 2026-02-20,04:13:17.000,51,11149346,7925,0,1771560796,13173.123940329991,30845.218543109993,53268.8504184 2026-02-20,04:13:18.000,51,11149352,7805,0,1771560797,13173.123940329991,30383.902328519995,53268.885354000005 2026-02-20,04:13:19.000,51,11149329,8165,0,1771560798,13173.164358189992,31768.013102280005,53268.87836688001 2026-02-20,04:13:20.000,51,11149375,8205,0,1771560799,13173.123940329991,28077.34945209,53268.79452144 2026-02-20,04:13:21.000,51,11149363,8205,0,1771560800,13173.184567119992,33613.41894324,53268.80849568001 2026-02-20,04:13:23.000,51,11149444,8525,0,1771560802,13173.265402839992,29922.776440440008,53268.836444160006 2026-02-20,04:13:24.000,51,11149433,8845,0,1771560803,13173.292348080002,34536.12186372001,53268.864392640004 2026-02-20,04:13:25.000,51,11149413,9445,0,1771560804,13173.332765940002,30845.408869620005,53268.885354000005 2026-02-20,04:13:26.000,51,11149394,8525,0,1771560805,13173.366447489992,27154.688826390004,53268.89234112 2026-02-20,04:13:27.000,51,11149397,9245,0,1771560806,13173.400129039997,30845.338378319997,53268.82945704001 2026-02-20,04:13:28.000,51,11149385,9085,0,1771560807,13173.440546899998,33151.96879518,53268.80150856 2026-02-20,04:13:29.000,51,11149381,8125,0,1771560808,13173.460755829998,32690.610285810006,53268.85740552001 2026-02-20,04:13:30.000,51,11149406,7525,0,1771560809,13173.454019520002,32690.546843639997,53268.84343128 2026-02-20,04:13:31.000,51,11149419,8325,0,1771560810,13173.494437380003,31306.499512049995,53268.87137976 2026-02-20,04:13:32.000,51,11149383,9445,0,1771560811,13173.501173689998,33151.84895997,53268.8504184 2026-02-20,04:13:34.000,51,11149400,7525,0,1771560813,13173.514646309988,32690.483401470003,53268.84343128 2026-02-20,04:13:35.000,51,11149401,9205,0,1771560814,13173.487701069993,28999.7774565,53268.9202896 2026-02-20,04:13:36.000,51,11149410,7845,0,1771560815,13173.568536789993,31306.534757700007,53268.87137976 2026-02-20,04:13:37.000,51,11149426,8805,0,1771560816,13173.561800479998,36381.196395570005,53268.885354000005 2026-02-20,04:13:38.000,51,11149406,8805,0,1771560817,13173.534855239988,30845.14100268,53268.95522520001 2026-02-20,04:13:39.000,51,11149455,8925,0,1771560818,13173.561800479998,27615.835861860003,53268.9202896 2026-02-20,04:13:40.000,51,11149430,8605,0,1771560819,13173.548327859993,25770.52165959,53268.97618656001 2026-02-20,04:13:41.000,51,11149414,8605,0,1771560820,13173.561800479998,33613.235665860004,53268.96919944 2026-02-20,04:13:42.000,51,11149390,8005,0,1771560821,13173.615690959989,29922.579064799997,53268.96221232 2026-02-20,04:13:43.000,51,11149456,7885,0,1771560822,13173.662845129998,29461.269899339997,53268.94823808 2026-02-20,04:13:45.000,51,11149385,9085,0,1771560824,13173.689790369994,29922.593163059995,53268.99714792001 2026-02-20,04:13:46.000,51,11149397,8205,0,1771560825,13173.683054059999,29922.572015669997,53269.01112216 2026-02-20,04:13:47.000,51,11149437,9205,0,1771560826,13173.736944539989,27615.849960120002,53269.06701912 2026-02-20,04:13:48.000,51,11149409,9045,0,1771560827,13173.730208229994,28538.48943843,53269.08099336 2026-02-20,04:13:49.000,51,11149436,8645,0,1771560828,13173.723471919999,27615.814714470005,53269.02509640001 2026-02-20,04:13:50.000,51,11149420,7725,0,1771560829,13173.75715346999,28077.074536019994,53269.06701912 2026-02-20,04:13:51.000,51,11149329,8285,0,1771560830,13173.723471919999,30383.704952879998,53269.06701912 2026-02-20,04:13:52.000,51,11149361,9445,0,1771560831,13173.736944539989,28999.699916070007,53269.07400624001 2026-02-20,04:13:53.000,51,11149366,7845,0,1771560832,13173.716735609989,27615.666682740004,53269.150864560004 2026-02-20,04:13:54.000,51,11149368,7965,0,1771560833,13173.716735609989,28999.62942477,53269.06701912 2026-02-20,04:13:56.000,51,11149335,8085,0,1771560835,13173.656108819989,28538.31321018,53269.04605776001 2026-02-20,04:13:57.000,51,11149390,7765,0,1771560836,13173.656108819989,35919.55592100001,53269.07400624001 2026-02-20,04:13:58.000,51,11149408,7805,0,1771560837,13173.642636199998,32690.271927570007,53269.032083520004 2026-02-20,04:13:59.000,51,11149336,8005,0,1771560838,13173.642636199998,30844.97182356,53269.01112216 2026-02-20,04:14:00.000,51,11149388,8525,0,1771560839,13173.669581439994,30383.585117669994,53269.032083520004 2026-02-20,04:14:01.000,51,11149372,7565,0,1771560840,13173.635899889989,29460.875148060004,53269.07400624001 2026-02-20,04:14:02.000,51,11149401,9325,0,1771560841,13173.629163579993,29460.896295450002,53269.01810928 2026-02-20,04:14:03.000,51,11149377,8325,0,1771560842,13173.642636199998,31306.203448590008,53269.060032 2026-02-20,04:14:04.000,51,11149390,8565,0,1771560843,13173.709999299994,30383.606265060007,53269.01112216 2026-02-20,04:14:05.000,51,11149399,9205,0,1771560844,13173.689790369994,26692.921467480002,53268.99714792001 2026-02-20,04:14:07.000,51,11149402,8685,0,1771560846,13173.723471919999,33612.840914579996,53269.04605776001 2026-02-20,04:14:08.000,51,11149372,8445,0,1771560847,13173.723471919999,29922.142018740007,53269.004135040006 2026-02-20,04:14:09.000,51,11149404,8645,0,1771560848,13173.743680849999,35458.07757641999,53268.9901608 2026-02-20,04:14:10.000,51,11149451,9325,0,1771560849,13173.79757132999,29460.818755019995,53269.01810928 2026-02-20,04:14:11.000,51,11149343,9085,0,1771560850,13173.790835019994,27154.153092509994,53269.032083520004 2026-02-20,04:14:12.000,51,11149393,8245,0,1771560851,13173.811043949994,34996.69791966,53269.04605776001 2026-02-20,04:14:13.000,51,11149390,7565,0,1771560852,13173.804307639999,27154.047355560004,53269.02509640001 2026-02-20,04:14:14.000,51,11149500,8885,0,1771560853,13173.82451657,30383.35954551,53269.08798048 2026-02-20,04:14:15.000,51,11149458,7765,0,1771560854,13173.831252879994,32228.659649520006,53269.07400624001 2026-02-20,04:14:16.000,51,11149417,8285,0,1771560855,13173.79757132999,31306.041318599993,53269.10894184 2026-02-20,04:14:18.000,51,11149376,7645,0,1771560857,13173.804307639999,30844.6757601,53269.17881304 2026-02-20,04:14:19.000,51,11149402,8605,0,1771560858,13173.790835019994,30844.696907489997,53269.07400624001 2026-02-20,04:14:20.000,51,11149393,9445,0,1771560859,13173.811043949994,32689.989962370004,53269.02509640001 2026-02-20,04:14:21.000,51,11149415,8165,0,1771560860,13173.763889779999,33151.36961913,53269.12291608001 2026-02-20,04:14:22.000,51,11149484,8765,0,1771560861,13173.79757132999,30844.725104009995,53269.09496760001 2026-02-20,04:14:23.000,51,11149402,8645,0,1771560862,13173.790835019994,32689.989962370004,53269.08099336 2026-02-20,04:14:24.000,51,11149433,9085,0,1771560863,13173.763889779999,26692.738190100004,53269.10894184 2026-02-20,04:14:25.000,51,11149448,8805,0,1771560864,13173.763889779999,28076.67978474,53269.15785168 2026-02-20,04:14:26.000,51,11149413,8205,0,1771560865,13173.763889779999,30383.289054210007,53269.09496760001 2026-02-20,04:14:27.000,51,11149423,8205,0,1771560866,13173.763889779999,31305.942630780002,53269.08798048 2026-02-20,04:14:29.000,51,11149363,8805,0,1771560868,13173.784098709999,33612.50255634,53269.18580016 2026-02-20,04:14:30.000,51,11149364,7685,0,1771560869,13173.770626089994,28537.8479676,53269.16483880001 2026-02-20,04:14:31.000,51,11149409,9165,0,1771560870,13173.730208229994,28537.869114989997,53269.101954720005 2026-02-20,04:14:32.000,51,11149401,8445,0,1771560871,13173.77736239999,29460.522691560007,53269.08798048 2026-02-20,04:14:33.000,51,11149439,8125,0,1771560872,13173.730208229994,33151.122899580005,53269.19278728001 2026-02-20,04:14:34.000,51,11149391,9085,0,1771560873,13173.75715346999,30844.49953185,53269.17881304 2026-02-20,04:14:35.000,51,11149419,8165,0,1771560874,13173.716735609989,30383.20446465,53269.11592896 2026-02-20,04:14:36.000,51,11149394,7605,0,1771560875,13173.709999299994,25308.613318079995,53269.08798048 2026-02-20,04:14:37.000,51,11149375,8565,0,1771560876,13173.703262989999,36841.90638498,53269.03907064 2026-02-20,04:14:38.000,51,11149418,7725,0,1771560877,13173.689790369994,28076.70093213,53269.08798048 2026-02-20,04:14:40.000,51,11149414,7645,0,1771560879,13173.676317749989,31767.350484060007,53269.14387744001 2026-02-20,04:14:41.000,51,11149419,9125,0,1771560880,13173.683054059999,33612.749275890004,53269.1299032 2026-02-20,04:14:42.000,51,11149428,7885,0,1771560881,13173.662845129998,35458.105772940005,53269.20676152 2026-02-20,04:14:43.000,51,11149382,8805,0,1771560882,13173.649372509994,34996.73316531,53269.20676152 2026-02-20,04:14:44.000,51,11149420,8605,0,1771560883,13173.669581439994,35458.049379899996,53269.20676152 2026-02-20,04:14:45.000,51,11149391,9165,0,1771560884,13173.656108819989,25308.86708676,53269.14387744001 2026-02-20,04:14:46.000,51,11149434,8685,0,1771560885,13173.683054059999,34535.53678593,53269.17881304 2026-02-20,04:14:47.000,51,11149440,8005,0,1771560886,13173.656108819989,31767.43507362,53269.14387744001 2026-02-20,04:14:48.000,51,11149265,8285,0,1771560887,13173.656108819989,30383.394791159997,53269.19278728001 2026-02-20,04:14:49.000,51,11149405,8245,0,1771560888,13173.635899889989,30383.35954551,53269.15785168 2026-02-20,04:14:51.000,51,11149357,8165,0,1771560890,13173.595482029988,27615.201440160003,53269.171825920006 2026-02-20,04:14:52.000,51,11149417,8125,0,1771560891,13173.561800479998,31305.759353400004,53269.16483880001 2026-02-20,04:14:53.000,51,11149455,9045,0,1771560892,13173.548327859993,30383.007089010003,53269.18580016 2026-02-20,04:14:54.000,51,11149387,8165,0,1771560893,13173.501173689998,34534.92351162,53269.13689032 2026-02-20,04:14:55.000,51,11149404,8565,0,1771560894,13173.460755829998,28998.846971339997,53269.15785168 2026-02-20,04:14:56.000,51,11149372,8085,0,1771560895,13173.467492139993,33612.14305071,53269.150864560004 2026-02-20,04:14:57.000,51,11149459,9125,0,1771560896,13173.420337969997,31305.413946030007,53269.150864560004 2026-02-20,04:14:58.000,51,11149384,8645,0,1771560897,13173.406865349993,34995.971859269994,53269.08798048 2026-02-20,04:14:59.000,51,11149421,9165,0,1771560898,13173.346238559992,28998.677792219998,53269.101954720005 2026-02-20,04:15:00.000,51,11149428,8005,0,1771560899,13173.359711179997,29460.022203329994,53269.07400624001 2026-02-20,04:15:02.000,51,11149406,7845,0,1771560901,13173.339502249997,29921.331368789994,53269.12291608001 2026-02-20,04:15:03.000,51,11149425,8245,0,1771560902,13173.319293319997,32689.327344150006,53269.10894184 2026-02-20,04:15:04.000,51,11149438,7525,0,1771560903,13173.352974870002,30844.076584049995,53269.11592896 2026-02-20,04:15:05.000,51,11149420,7885,0,1771560904,13173.299084389997,28537.375675889998,53269.060032 2026-02-20,04:15:06.000,51,11149448,8845,0,1771560905,13173.292348080002,34073.339430089996,53269.060032 2026-02-20,04:15:07.000,51,11149448,8805,0,1771560906,13173.332765940002,29921.41595835,53269.10894184 2026-02-20,04:15:08.000,51,11149444,8525,0,1771560907,13173.346238559992,30382.760369459997,53269.14387744001 2026-02-20,04:15:09.000,51,11149434,8565,0,1771560908,13173.386656419993,30382.70397642,53269.12291608001 2026-02-20,04:15:10.000,51,11149492,8765,0,1771560909,13173.346238559992,29921.338417920007,53269.10894184 2026-02-20,04:15:11.000,51,11149431,8205,0,1771560910,13173.379920109997,28998.65664483,53269.08798048 2026-02-20,04:15:13.000,51,11149422,8645,0,1771560912,13173.467492139993,27614.545871070004,53269.08099336 2026-02-20,04:15:14.000,51,11149424,8605,0,1771560913,13173.514646309988,29459.874171600008,53269.04605776001 2026-02-20,04:15:15.000,51,11149455,9085,0,1771560914,13173.561800479998,27614.567018460002,53269.04605776001 2026-02-20,04:15:16.000,51,11149429,9085,0,1771560915,13173.548327859993,29921.126944019998,53269.09496760001 2026-02-20,04:15:17.000,51,11149458,7645,0,1771560916,13173.595482029988,29921.035305330006,53269.18580016 2026-02-20,04:15:18.000,51,11149462,7484,0,1771560917,13173.629163579993,29459.761385520003,53269.18580016 2026-02-20,04:15:19.000,51,11149450,7965,0,1771560918,13173.622427269998,27614.42603586,53269.13689032 2026-02-20,04:15:20.000,51,11149450,8805,0,1771560919,13173.642636199998,32227.637525669998,53269.1299032 2026-02-20,04:15:21.000,51,11149424,7645,0,1771560920,13173.669581439994,28998.283040940005,53269.20676152 2026-02-20,04:15:22.000,51,11149416,8805,0,1771560921,13173.642636199998,33150.171267030004,53269.17881304 2026-02-20,04:15:24.000,51,11149416,7605,0,1771560923,13173.608954649993,31766.16623022,53269.150864560004 2026-02-20,04:15:25.000,51,11149442,7845,0,1771560924,13173.555064169988,28536.952728090007,53269.199774400004 2026-02-20,04:15:26.000,51,11149443,9085,0,1771560925,13173.507909999993,31304.814769980003,53269.24169712001 2026-02-20,04:15:27.000,51,11149468,8765,0,1771560926,13173.507909999993,29920.837929689995,53269.19278728001 2026-02-20,04:15:28.000,51,11149461,8125,0,1771560927,13173.447283209993,26230.237721669997,53269.18580016 2026-02-20,04:15:29.000,51,11149487,9085,0,1771560928,13173.386656419993,28075.467334379995,53269.13689032 2026-02-20,04:15:30.000,51,11149515,8085,0,1771560929,13173.379920109997,33150.121923119994,53269.15785168 2026-02-20,04:15:31.000,51,11149415,8285,0,1771560930,13173.386656419993,27614.221611090004,53269.12291608001 2026-02-20,04:15:32.000,51,11149515,8325,0,1771560931,13173.366447489992,32688.636529409996,53269.060032 2026-02-20,04:15:33.000,51,11149456,7405,0,1771560932,13173.346238559992,28536.69895941,53269.1299032 2026-02-20,04:15:35.000,51,11149452,7725,0,1771560934,13173.366447489992,27614.017186319994,53269.199774400004 2026-02-20,04:15:36.000,51,11149438,7805,0,1771560935,13173.352974870002,29920.563013620005,53269.13689032 2026-02-20,04:15:37.000,51,11149436,8005,0,1771560936,13173.359711179997,29920.45727667,53269.15785168 2026-02-20,04:15:38.000,51,11149403,8445,0,1771560937,13173.393392730002,30381.724147350003,53269.16483880001 2026-02-20,04:15:39.000,51,11149378,8805,0,1771560938,13173.413601660002,34072.282060590005,53269.12291608001 2026-02-20,04:15:40.000,51,11149434,8085,0,1771560939,13173.406865349993,30842.983968900007,53269.17881304 2026-02-20,04:15:41.000,51,11149395,8445,0,1771560940,13173.420337969997,33149.49455055001,53269.20676152 2026-02-20,04:15:42.000,51,11149279,9205,0,1771560941,13173.420337969997,31765.51066113,53269.16483880001 2026-02-20,04:15:43.000,51,11149283,8205,0,1771560942,13173.487701069993,33149.367666210004,53269.24169712001 2026-02-20,04:15:44.000,51,11149245,9045,0,1771560943,13173.433810590002,26690.841974130002,53269.220735760005 2026-02-20,04:15:46.000,51,11149443,9285,0,1771560945,13173.413601660002,30842.624463269996,53269.20676152 2026-02-20,04:15:47.000,51,11149481,8165,0,1771560946,13173.440546899998,31303.856088300003,53269.21374864001 2026-02-20,04:15:48.000,51,11149448,8605,0,1771560947,13173.420337969997,31765.108860720007,53269.16483880001 2026-02-20,04:15:49.000,51,11149462,7885,0,1771560948,13173.406865349993,29458.436149080007,53269.17881304 2026-02-20,04:15:50.000,51,11149427,9165,0,1771560949,13173.373183800002,28074.4381614,53269.150864560004 2026-02-20,04:15:51.000,51,11149474,7685,0,1771560950,13173.346238559992,32226.241797929993,53269.18580016 2026-02-20,04:15:52.000,51,11149428,8725,0,1771560951,13173.285611769992,32226.220650539995,53269.171825920006 2026-02-20,04:15:53.000,51,11149455,8325,0,1771560952,13173.245193909992,29919.590233680006,53269.14387744001 2026-02-20,04:15:54.000,51,11149386,8605,0,1771560953,13173.184567119992,25306.385792999994,53269.150864560004 2026-02-20,04:15:55.000,51,11149459,8085,0,1771560954,13173.184567119992,28535.592246,53269.19278728001 2026-02-20,04:15:57.000,51,11149465,8045,0,1771560956,13173.144149259992,28074.212589240007,53269.11592896 2026-02-20,04:15:58.000,51,11149397,8845,0,1771560957,13173.150885570001,29919.576135420008,53269.12291608001 2026-02-20,04:15:59.000,51,11149393,8925,0,1771560958,13173.150885570001,33610.119950399996,53269.08798048 2026-02-20,04:16:00.000,51,11149473,7965,0,1771560959,13173.150885570001,27612.98801334,53269.07400624001 2026-02-20,04:16:01.000,51,11149390,8525,0,1771560960,13173.150885570001,33148.78963755,53268.96919944 2026-02-20,04:16:02.000,51,11149417,8245,0,1771560961,13173.177830809997,29458.252871699995,53269.03907064 2026-02-20,04:16:03.000,51,11149447,7965,0,1771560962,13173.177830809997,31303.475435279994,53269.02509640001 2026-02-20,04:16:04.000,51,11149413,9125,0,1771560963,13173.204776049992,32687.445226440002,53269.101954720005 2026-02-20,04:16:05.000,51,11149401,9125,0,1771560964,13173.211512360002,30842.152171559996,53269.060032 2026-02-20,04:16:06.000,51,11149450,7645,0,1771560965,13173.231721290002,30842.10987678,53269.08798048 2026-02-20,04:16:08.000,51,11149453,8445,0,1771560967,13173.218248669997,33609.76044477,53269.09496760001 2026-02-20,04:16:09.000,51,11149408,8605,0,1771560968,13173.218248669997,32687.057524289994,53269.08099336 2026-02-20,04:16:10.000,51,11149394,7685,0,1771560969,13173.130676640001,29457.780579989994,53269.1299032 2026-02-20,04:16:11.000,51,11149408,8085,0,1771560970,13173.144149259992,27151.22065443,53269.13689032 2026-02-20,04:16:12.000,51,11149400,7925,0,1771560971,13173.04984092,28996.344530190006,53269.06701912 2026-02-20,04:16:13.000,51,11149391,8205,0,1771560972,13173.00942306,28535.000119079996,53269.101954720005 2026-02-20,04:16:14.000,51,11149430,7685,0,1771560973,13172.955532579996,32225.51573754,53269.101954720005 2026-02-20,04:16:15.000,51,11149429,9445,0,1771560974,13172.894905789995,31302.862160970006,53269.053044880005 2026-02-20,04:16:16.000,51,11149415,8125,0,1771560975,12835.20368549,33148.028331509995,53269.08798048 2026-02-20,04:16:17.000,51,11149453,8325,0,1771560976,13172.84775162,31764.07968774,53269.06701912 2026-02-20,04:16:19.000,51,11149395,8085,0,1771560978,13172.86122423999,28996.25994063,53269.01112216 2026-02-20,04:16:20.000,51,11149436,7685,0,1771560979,13172.88816948,28534.929627780002,53269.07400624001 2026-02-20,04:16:21.000,51,11149406,8445,0,1771560980,13172.88816948,28535.014217339995,53269.01112216 2026-02-20,04:16:22.000,51,11149454,7765,0,1771560981,13172.92858734,30841.602339420002,53269.060032 2026-02-20,04:16:23.000,51,11149400,8765,0,1771560982,13172.98921413,32686.888345169995,53269.07400624001 2026-02-20,04:16:24.000,51,11149394,7845,0,1771560983,13173.00942306,32225.593277969994,53269.03907064 2026-02-20,04:16:25.000,51,11149425,8245,0,1771560984,13173.090258780001,31764.199522950003,53269.01112216 2026-02-20,04:16:26.000,51,11149473,8965,0,1771560985,13173.144149259992,34070.780595899996,53269.01810928 2026-02-20,04:16:27.000,51,11149423,9085,0,1771560986,13173.164358189992,30380.229731789994,53269.01810928 2026-02-20,04:16:28.000,51,11149384,7645,0,1771560987,13173.184567119992,25767.067585890007,53269.06701912 2026-02-20,04:16:30.000,51,11149341,8965,0,1771560989,13173.272139150002,30841.440209430002,53269.12291608001 2026-02-20,04:16:31.000,51,11149427,8245,0,1771560990,13173.299084389997,32225.254919729996,53269.08099336 2026-02-20,04:16:32.000,51,11149426,8645,0,1771560991,13173.339502249997,25305.50465175,53269.060032 2026-02-20,04:16:33.000,51,11149474,8685,0,1771560992,13173.352974870002,28995.900435000003,53269.1299032 2026-02-20,04:16:34.000,51,11149395,8085,0,1771560993,13173.312557010002,28534.506679979997,53269.19278728001 2026-02-20,04:16:35.000,51,11149413,8005,0,1771560994,13173.359711179997,32686.18343217,53269.14387744001 2026-02-20,04:16:36.000,51,11149478,8005,0,1771560995,13173.319293319997,33608.681927879996,53269.16483880001 2026-02-20,04:16:37.000,51,11149386,7765,0,1771560996,13173.346238559992,29918.039425080002,53269.16483880001 2026-02-20,04:16:38.000,51,11149457,8205,0,1771560997,13173.292348080002,34992.39795036,53269.06701912 2026-02-20,04:16:39.000,51,11149415,8245,0,1771560998,13173.238457599997,28534.062584789994,53269.1299032 2026-02-20,04:16:41.000,51,11149458,8485,0,1771561000,13173.177830809997,29456.652719189995,53269.17881304 2026-02-20,04:16:42.000,51,11149390,8685,0,1771561001,13173.144149259992,28072.6758789,53269.150864560004 2026-02-20,04:16:43.000,51,11149468,8045,0,1771561002,13173.137412949996,33147.111944610006,53269.18580016 2026-02-20,04:16:44.000,51,11149446,7605,0,1771561003,13173.096995089996,29456.659768319994,53269.09496760001 2026-02-20,04:16:45.000,51,11149467,8245,0,1771561004,13173.096995089996,28534.062584789994,53269.11592896 2026-02-20,04:16:46.000,51,11149494,7405,0,1771561005,13173.076786159996,34531.04649012,53269.18580016 2026-02-20,04:16:47.000,51,11149361,8485,0,1771561006,13173.04984092,31301.910528420005,53269.14387744001 2026-02-20,04:16:48.000,51,11149410,8565,0,1771561007,13173.096995089996,32224.613448899996,53269.101954720005 2026-02-20,04:16:49.000,51,11149434,8525,0,1771561008,13173.090258780001,31301.98101972,53269.12291608001 2026-02-20,04:16:50.000,51,11149387,8205,0,1771561009,13173.137412949996,35915.13611649,53269.14387744001 2026-02-20,04:16:52.000,51,11149382,8605,0,1771561011,13173.130676640001,33608.696026139995,53269.101954720005 2026-02-20,04:16:53.000,51,11149418,7845,0,1771561012,13173.171094500001,27611.71916994,53269.1299032 2026-02-20,04:16:54.000,51,11149392,7685,0,1771561013,13173.144149259992,31763.614445159998,53269.14387744001 2026-02-20,04:16:55.000,51,11149335,8285,0,1771561014,13173.150885570001,34070.08978116,53269.15785168 2026-02-20,04:16:56.000,51,11149438,7565,0,1771561015,13173.137412949996,30379.630555740005,53269.14387744001 2026-02-20,04:16:57.000,51,11149363,8445,0,1771561016,13173.110467710001,29918.36368506,53269.17881304 2026-02-20,04:16:58.000,51,11149367,9125,0,1771561017,13173.110467710001,33147.556039799994,53269.17881304 2026-02-20,04:16:59.000,51,11149424,8565,0,1771561018,13173.076786159996,29457.054519600002,53269.14387744001 2026-02-20,04:17:00.000,51,11149419,9085,0,1771561019,13173.063313539991,28534.506679979997,53269.12291608001 2026-02-20,04:17:01.000,51,11149484,8605,0,1771561020,13173.04984092,35915.43922908,53269.171825920006 2026-02-20,04:17:03.000,51,11149450,8445,0,1771561022,13172.955532579996,27150.522790560004,53269.171825920006 2026-02-20,04:17:04.000,51,11149408,8885,0,1771561023,13172.96226888999,30840.99611424,53269.199774400004 2026-02-20,04:17:05.000,51,11149465,8045,0,1771561024,13172.955532579996,25766.475458970002,53269.11592896 2026-02-20,04:17:06.000,51,11149447,9125,0,1771561025,13172.92858734,32686.098842609994,53269.13689032 2026-02-20,04:17:07.000,51,11149386,7605,0,1771561026,13172.915114719995,33608.752419180004,53269.14387744001 2026-02-20,04:17:08.000,51,11149465,8285,0,1771561027,13172.90837841,29918.243849849998,53269.171825920006 2026-02-20,04:17:09.000,51,11149448,7845,0,1771561028,13172.894905789995,34069.97699508,53269.11592896 2026-02-20,04:17:10.000,51,11149438,8725,0,1771561029,13172.854487929995,24843.758440229998,53269.150864560004 2026-02-20,04:17:11.000,51,11149396,8565,0,1771561030,13172.88816948,33147.32341851,53269.08798048 2026-02-20,04:17:12.000,51,11149470,8805,0,1771561031,13172.88816948,31763.466413429996,53269.13689032 2026-02-20,04:17:14.000,51,11149426,8645,0,1771561033,13172.854487929995,24843.765489359997,53269.1299032 2026-02-20,04:17:15.000,51,11149424,7805,0,1771561034,13172.82754269,29918.2086042,53269.12291608001 2026-02-20,04:17:16.000,51,11149413,8285,0,1771561035,13172.854487929995,35453.953835370005,53269.101954720005 2026-02-20,04:17:17.000,51,11149395,9285,0,1771561036,13172.82754269,31763.501659079993,53269.1299032 2026-02-20,04:17:18.000,51,11149392,7725,0,1771561037,13172.82080637999,32224.860168450003,53269.08099336 2026-02-20,04:17:19.000,51,11149440,7805,0,1771561038,13172.84101530999,30840.99611424,53269.11592896 2026-02-20,04:17:20.000,51,11149403,8205,0,1771561039,13172.834278999995,34070.29420593,53269.14387744001 2026-02-20,04:17:21.000,51,11149500,7685,0,1771561040,13172.84775162,29457.139109159994,53269.08099336 2026-02-20,04:17:22.000,51,11149443,9245,0,1771561041,13172.834278999995,29457.23074785,53269.10894184 2026-02-20,04:17:23.000,51,11149402,7565,0,1771561042,13172.814070069995,28073.394890159994,53269.09496760001 2026-02-20,04:17:25.000,51,11149429,9205,0,1771561044,13172.793861139995,28996.062564990003,53269.09496760001 2026-02-20,04:17:26.000,51,11149406,7845,0,1771561045,13172.84101530999,33609.344546099994,53269.10894184 2026-02-20,04:17:27.000,51,11149403,8285,0,1771561046,13172.7669159,30841.489553339998,53269.04605776001 2026-02-20,04:17:28.000,51,11149407,8165,0,1771561047,13172.74670697,32686.733264309994,53269.053044880005 2026-02-20,04:17:29.000,51,11149397,8405,0,1771561048,13172.713025419995,30841.46840595,53269.101954720005 2026-02-20,04:17:30.000,51,11149461,9125,0,1771561049,13172.67934386999,31302.833964449994,53269.09496760001 2026-02-20,04:17:31.000,51,11149451,8245,0,1771561050,13172.611980769994,34993.300239000004,53269.03907064 2026-02-20,04:17:32.000,51,11149429,8165,0,1771561051,13172.59850814999,31302.805767929996,53269.060032 2026-02-20,04:17:33.000,51,11149449,8245,0,1771561052,13172.571562909994,31764.121982519995,53269.07400624001 2026-02-20,04:17:34.000,51,11149374,7605,0,1771561053,13172.490727189994,27150.973934880007,53269.03907064 2026-02-20,04:17:36.000,51,11149382,7525,0,1771561055,13172.490727189994,33609.29520219,53269.04605776001 2026-02-20,04:17:37.000,51,11149429,9125,0,1771561056,13172.470518259994,32225.332460160003,53269.03907064 2026-02-20,04:17:38.000,51,11149435,8925,0,1771561057,13172.436836709989,34070.50567983001,53269.01810928 2026-02-20,04:17:39.000,51,11149452,8685,0,1771561058,13172.457045639989,26689.481492039995,53269.04605776001 2026-02-20,04:17:40.000,51,11149410,7845,0,1771561059,13172.450309329994,30841.235784660006,53269.01810928 2026-02-20,04:17:41.000,51,11149423,9085,0,1771561060,13172.483990879999,31302.59429403,53269.08798048 2026-02-20,04:17:42.000,51,11149405,8005,0,1771561061,13172.430100399994,31763.91755775,53269.053044880005 2026-02-20,04:17:43.000,51,11149399,8125,0,1771561062,13172.470518259994,33609.168317849995,53269.07400624001 2026-02-20,04:17:44.000,51,11149438,8685,0,1771561063,13172.416627779989,31302.60839229,53269.060032 2026-02-20,04:17:45.000,51,11149417,9045,0,1771561064,13172.369473609993,30841.341521609997,53269.06701912 2026-02-20,04:17:47.000,51,11149404,8525,0,1771561066,13172.241483719998,25305.631536090004,53269.032083520004 2026-02-20,04:17:48.000,51,11149436,8445,0,1771561067,13172.160647999997,33609.337496969994,53269.032083520004 2026-02-20,04:17:49.000,51,11149388,7885,0,1771561068,13172.073075970002,31302.77052228,53268.99714792001 2026-02-20,04:17:50.000,51,11149449,8445,0,1771561069,13171.965295009992,27612.304247730004,53269.004135040006 2026-02-20,04:17:51.000,51,11149519,9045,0,1771561070,13171.891195600001,24383.0907456,53268.983173680004 2026-02-20,04:17:52.000,51,11149457,8365,0,1771561071,13171.823832499991,29457.639597390007,53268.95522520001 2026-02-20,04:17:53.000,51,11149419,8165,0,1771561072,13171.695842609995,35916.14414208,53268.96221232 2026-02-20,04:17:54.000,51,11149399,8325,0,1771561073,13171.655424749995,32686.958836470003,53268.934263840005 2026-02-20,04:17:55.000,51,11149455,8245,0,1771561074,13171.56785272,35916.214633380005,53268.8504184 2026-02-20,04:17:56.000,51,11149382,7845,0,1771561075,13171.52069854999,29919.139089360004,53268.8504184 2026-02-20,04:17:58.000,51,11149438,7765,0,1771561077,13171.46680807,30841.79266593,53268.77356008 2026-02-20,04:17:59.000,51,11149447,8045,0,1771561078,13171.44659914,31303.010192700007,53268.78753432001 2026-02-20,04:18:00.000,51,11149435,8485,0,1771561079,13171.513962239995,28535.134052549998,53268.836444160006 2026-02-20,04:18:01.000,51,11149392,8525,0,1771561080,13171.52743486,34993.53990942,53268.80150856 2026-02-20,04:18:02.000,51,11149235,8405,0,1771561081,13171.574589029995,34070.87223459,53268.75259872 2026-02-20,04:18:03.000,51,11149250,7645,0,1771561082,13171.58806165,32686.83900126,53268.70368888 2026-02-20,04:18:04.000,51,11149391,8125,0,1771561083,13171.66216105999,30841.503651599996,53268.71067600001 2026-02-20,04:18:05.000,51,11149444,8805,0,1771561084,13171.6891063,36377.298226679995,53268.717663120005 2026-02-20,04:18:06.000,51,11149385,8245,0,1771561085,13171.76994202,28534.908480390004,53268.75958584001 2026-02-20,04:18:07.000,51,11149443,8285,0,1771561086,13171.783414639991,30380.039405279997,53268.80849568001 2026-02-20,04:18:09.000,51,11149401,8085,0,1771561088,13171.776678329996,32686.465397370004,53268.717663120005 2026-02-20,04:18:10.000,51,11149397,9125,0,1771561089,13171.736260469996,33608.9920896,53268.75958584001 2026-02-20,04:18:11.000,51,11149399,9085,0,1771561090,13171.64868844,28073.232760169994,53268.73862448001 2026-02-20,04:18:12.000,51,11149392,7645,0,1771561091,13171.615006889995,29918.39188158,53268.82246992 2026-02-20,04:18:13.000,51,11149415,9125,0,1771561092,13171.554380099995,30840.98906511,53268.80849568001 2026-02-20,04:18:14.000,51,11149418,8725,0,1771561093,13171.52743486,28995.76650153,53268.79452144 2026-02-20,04:18:15.000,51,11149428,7685,0,1771561094,13171.433126519994,33147.50669589,53268.766572960005 2026-02-20,04:18:16.000,51,11149445,8325,0,1771561095,13171.41965389999,32686.239825209996,53268.7456116 2026-02-20,04:18:17.000,51,11149397,9245,0,1771561096,13171.332081869994,33608.87930352001,53268.71067600001 2026-02-20,04:18:18.000,51,11149399,8325,0,1771561097,13171.352290799994,27611.895398189998,53268.68272752 2026-02-20,04:18:20.000,51,11149388,8445,0,1771561099,13171.345554489999,32225.22672321,53268.73862448001 2026-02-20,04:18:21.000,51,11149413,8325,0,1771561100,13171.385972349999,32225.311312770005,53268.72465024 2026-02-20,04:18:22.000,51,11149436,7845,0,1771561101,13171.412917589994,30841.46135682,53268.68971464001 2026-02-20,04:18:23.000,51,11149431,9365,0,1771561102,13171.46007175999,29457.583204349998,53268.6757404 2026-02-20,04:18:24.000,51,11149447,8965,0,1771561103,13171.513962239995,29919.061548929996,53268.66176616001 2026-02-20,04:18:25.000,51,11149459,8205,0,1771561104,13171.58132533999,26228.560028730004,53268.717663120005 2026-02-20,04:18:26.000,51,11149421,9085,0,1771561105,13171.675633679995,29457.808776510006,53268.7456116 2026-02-20,04:18:27.000,51,11149403,9125,0,1771561106,13171.695842609995,32225.734260569996,53268.68272752 2026-02-20,04:18:28.000,51,11149404,8605,0,1771561107,13171.66889737,34070.92862763,53268.72465024 2026-02-20,04:18:29.000,51,11149444,8845,0,1771561108,13171.66889737,30380.349566999997,53268.66176616001 2026-02-20,04:18:31.000,51,11149441,8085,0,1771561110,13171.66216105999,28073.740297530007,53268.73163736 2026-02-20,04:18:32.000,51,11149448,7725,0,1771561111,12833.89684134999,36838.6919817,53268.75958584001 2026-02-20,04:18:33.000,51,11149418,7965,0,1771561112,13171.56785272,29457.660744780005,53268.79452144 2026-02-20,04:18:34.000,51,11149402,8085,0,1771561113,13171.513962239995,29457.54090957,53268.69670176 2026-02-20,04:18:35.000,51,11149437,9125,0,1771561114,13171.473544379995,35454.63760098,53268.766572960005 2026-02-20,04:18:36.000,51,11149445,7805,0,1771561115,13171.46680807,31302.707080110005,53268.766572960005 2026-02-20,04:18:37.000,51,11149451,9125,0,1771561116,13171.433126519994,27150.86819793,53268.73862448001 2026-02-20,04:18:38.000,51,11149397,8285,0,1771561117,13171.412917589994,32686.549986929997,53268.80849568001 2026-02-20,04:18:39.000,51,11149427,9045,0,1771561118,13171.40618128,23921.647646669997,53268.7805472 2026-02-20,04:18:40.000,51,11149417,8125,0,1771561119,13171.42639021,29918.673846780002,53268.77356008 2026-02-20,04:18:42.000,51,11149362,8645,0,1771561121,13171.493753309995,28534.697006489994,53268.7805472 2026-02-20,04:18:43.000,51,11149362,7885,0,1771561122,13171.554380099995,31763.854115580005,53268.7456116 2026-02-20,04:18:44.000,51,11149439,8285,0,1771561123,13171.615006889995,25766.715129389995,53268.766572960005 2026-02-20,04:18:45.000,51,11149397,9125,0,1771561124,13171.655424749995,32686.33851303,53268.71067600001 2026-02-20,04:18:46.000,51,11149480,8565,0,1771561125,13171.72278784999,35915.50267125,53268.79452144 2026-02-20,04:18:47.000,51,11149408,8685,0,1771561126,13171.736260469996,29918.413028969997,53268.73163736 2026-02-20,04:18:48.000,51,11149413,9125,0,1771561127,13171.756469399996,33147.51374502,53268.75958584001 2026-02-20,04:18:49.000,51,11149456,8645,0,1771561128,13171.803623569991,34531.39894662,53268.75958584001 2026-02-20,04:18:50.000,51,11149408,7605,0,1771561129,13171.850777740001,34070.040437250005,53268.75259872 2026-02-20,04:18:51.000,51,11149416,7725,0,1771561130,13171.796887259996,33608.688977009995,53268.70368888 2026-02-20,04:18:53.000,51,11149416,8805,0,1771561132,13171.76994202,33608.745370050005,53268.8504184 2026-02-20,04:18:54.000,51,11149411,8365,0,1771561133,13171.72952416,31302.262984920002,53268.87137976 2026-02-20,04:18:55.000,51,11149435,9285,0,1771561134,13171.72278784999,34531.469437919994,53268.85740552001 2026-02-20,04:18:56.000,51,11149387,8325,0,1771561135,13171.695842609995,30379.750390949994,53268.84343128 2026-02-20,04:18:57.000,51,11149408,8605,0,1771561136,13171.655424749995,32686.36670955,53268.84343128 2026-02-20,04:18:58.000,51,11149428,8685,0,1771561137,13171.66216105999,29457.216649590002,53268.7456116 2026-02-20,04:18:59.000,51,11149406,8765,0,1771561138,13171.70931523,36838.290181289995,53268.80150856 2026-02-20,04:19:00.000,51,11149449,8485,0,1771561139,13171.6891063,30841.383816390007,53268.7805472 2026-02-20,04:19:01.000,51,11149415,9045,0,1771561140,13171.74299677999,31302.75642402,53268.78753432001 2026-02-20,04:19:02.000,51,11149410,8565,0,1771561141,13171.756469399996,25767.018241979997,53268.72465024 2026-02-20,04:19:04.000,51,11149425,8485,0,1771561143,13171.857514049996,31302.714129240005,53268.78753432001 2026-02-20,04:19:05.000,51,11149471,8245,0,1771561144,13171.870986670001,28996.10485977,53268.85740552001 2026-02-20,04:19:06.000,51,11149402,7484,0,1771561145,13171.918140839996,26689.453295519997,53268.885354000005 2026-02-20,04:19:07.000,51,11149441,8485,0,1771561146,13171.931613460001,28073.31734973,53268.90631536001 2026-02-20,04:19:08.000,51,11149420,8365,0,1771561147,13171.965295009992,29918.469422010006,53268.885354000005 2026-02-20,04:19:09.000,51,11149418,7885,0,1771561148,13171.992240250001,29918.36368506,53268.8504184 2026-02-20,04:19:10.000,51,11149441,8285,0,1771561149,13171.958558699997,31763.543953860004,53268.82246992 2026-02-20,04:19:11.000,51,11149421,9165,0,1771561150,13171.938349769996,31763.459364299997,53268.87137976 2026-02-20,04:19:12.000,51,11149369,8525,0,1771561151,13171.884459289991,29918.173358550004,53268.91330248 2026-02-20,04:19:13.000,51,11149385,9245,0,1771561152,13171.81035988,29918.0676216,53268.97618656001 2026-02-20,04:19:15.000,51,11149486,7565,0,1771561154,13171.64868844,30379.454327490006,53268.94823808 2026-02-20,04:19:16.000,51,11149434,7765,0,1771561155,13171.64195212999,32224.669841940005,53268.99714792001 2026-02-20,04:19:17.000,51,11149429,8645,0,1771561156,13171.554380099995,27611.578187339997,53268.95522520001 2026-02-20,04:19:18.000,51,11149460,7765,0,1771561157,13171.473544379995,28995.61142067,53268.934263840005 2026-02-20,04:19:19.000,51,11149401,8285,0,1771561158,13171.43986282999,29457.047470470003,53225.069124480004 2026-02-20,04:19:20.000,51,11149452,8605,0,1771561159,13171.37923603999,32225.05049496,53268.90631536001 2026-02-20,04:19:21.000,51,11149427,9085,0,1771561160,13171.372499729994,34531.7232066,53268.885354000005 2026-02-20,04:19:22.000,51,11149417,8125,0,1771561161,13171.35902710999,32225.297214510007,53268.9202896 2026-02-20,04:19:23.000,51,11149439,8125,0,1771561162,13171.372499729994,34531.927631369996,53268.87836688001 2026-02-20,04:19:24.000,51,11149453,9205,0,1771561163,12833.701488359999,34532.0051718,53268.91330248 2026-02-20,04:19:26.000,51,11149490,7605,0,1771561165,13171.433126519994,30380.370714389996,53268.934263840005 2026-02-20,04:19:27.000,51,11149448,7805,0,1771561166,13171.453335449994,29919.047450669997,53268.8504184 2026-02-20,04:19:28.000,51,11149427,9285,0,1771561167,13171.50722593,28535.091757770002,53268.82945704001 2026-02-20,04:19:29.000,51,11149411,8965,0,1771561168,13171.54090747999,30841.644634199998,53268.885354000005 2026-02-20,04:19:30.000,51,11149458,8645,0,1771561169,13171.60827058,30841.602339420002,53268.91330248 2026-02-20,04:19:31.000,51,11149435,9125,0,1771561170,13171.615006889995,28996.24584237,53268.92727672001 2026-02-20,04:19:32.000,51,11149489,8925,0,1771561171,13171.62174319999,26228.29216179,53268.90631536001 2026-02-20,04:19:33.000,51,11149405,8925,0,1771561172,13171.635215819995,29918.68089591,53268.95522520001 2026-02-20,04:19:34.000,51,11149446,7765,0,1771561173,13171.64195212999,31763.90345949,53268.96221232 2026-02-20,04:19:35.000,51,11149447,9085,0,1771561174,13171.64868844,27150.677871420005,53268.92727672001 2026-02-20,04:19:37.000,51,11149463,7845,0,1771561176,13171.58132533999,32686.225726949997,53268.934263840005 2026-02-20,04:19:38.000,51,11149420,8725,0,1771561177,13171.554380099995,31302.213641010007,53268.9202896 2026-02-20,04:19:39.000,51,11149508,8645,0,1771561178,13171.52069854999,29456.892389610002,53268.91330248 2026-02-20,04:19:40.000,51,11149487,9005,0,1771561179,13171.41965389999,25766.454311580004,53224.95034344 2026-02-20,04:19:41.000,51,11149377,9125,0,1771561180,13171.35902710999,29456.92058613,53268.864392640004 2026-02-20,04:19:42.000,51,11149483,9285,0,1771561181,13171.271455079994,26227.721182260007,53268.82246992 2026-02-20,04:19:43.000,51,11149456,7725,0,1771561182,13171.224300909998,27611.627531250007,53268.85740552001 2026-02-20,04:19:44.000,51,11149453,9245,0,1771561183,13171.129992569993,30840.784640340004,53268.79452144 2026-02-20,04:19:45.000,51,11149416,7685,0,1771561184,13171.049156849993,35453.93268798001,53268.80849568001 2026-02-20,04:19:46.000,51,11149401,9165,0,1771561185,13170.975057440002,28072.901451059995,53268.7456116 2026-02-20,04:19:48.000,51,11149463,8205,0,1771561187,13170.874012790002,28995.555027630005,53268.75958584001 2026-02-20,04:19:49.000,51,11149416,7885,0,1771561188,13170.793177070002,31302.164297099996,53268.70368888 2026-02-20,04:19:50.000,51,11149390,8765,0,1771561189,13170.840331239997,28995.738305010003,53268.75259872 2026-02-20,04:19:51.000,51,11149423,8325,0,1771561190,13170.853803860002,30379.708096169998,53268.65477904 2026-02-20,04:19:52.000,51,11149372,7805,0,1771561191,13170.860540169997,29918.483520270005,53268.71067600001 2026-02-20,04:19:53.000,51,11149422,7925,0,1771561192,13170.921166959997,29457.174354810006,53268.73862448001 2026-02-20,04:19:54.000,51,11149420,8525,0,1771561193,13170.968321129993,30379.870226159997,53268.717663120005 2026-02-20,04:19:55.000,51,11149447,9165,0,1771561194,13171.062629469998,27612.001135140003,53268.71067600001 2026-02-20,04:19:56.000,51,11149445,9285,0,1771561195,13171.096311019988,29457.315337410007,53268.63381768 2026-02-20,04:19:57.000,51,11149391,9005,0,1771561196,13171.136728879988,28534.718153880007,53268.71067600001 2026-02-20,04:19:59.000,51,11149399,9045,0,1771561198,13171.224300909998,31302.678883589993,53268.69670176 2026-02-20,04:20:00.000,51,11149391,8245,0,1771561199,13171.224300909998,27150.832952280005,53268.73163736 2026-02-20,04:20:01.000,51,11149459,8845,0,1771561200,13171.190619359993,28996.013221080007,53268.70368888 2026-02-20,04:20:02.000,51,11149396,7765,0,1771561201,13171.197355669989,29918.659748520004,53268.68272752 2026-02-20,04:20:03.000,51,11149444,8805,0,1771561202,13171.109783639993,30841.271030310003,53268.70368888 2026-02-20,04:20:04.000,51,11149244,7965,0,1771561203,13171.069365779993,33147.767513700004,53268.717663120005 2026-02-20,04:20:05.000,51,11149254,8845,0,1771561204,13170.995266370002,32225.135084520007,53268.68971464001 2026-02-20,04:20:06.000,51,11149256,8805,0,1771561205,13170.900958029997,35915.59430994,53268.78753432001 2026-02-20,04:20:07.000,51,11149230,7725,0,1771561206,13170.799913379997,27611.902447319997,53268.78753432001 2026-02-20,04:20:08.000,51,11149207,8085,0,1771561207,13170.671923490001,28995.79469805,53268.71067600001 2026-02-20,04:20:10.000,51,11149436,7645,0,1771561209,13170.46309787999,33147.49259763,53268.71067600001 2026-02-20,04:20:11.000,51,11149340,7765,0,1771561210,13170.4092074,27150.494594040007,53268.71067600001 2026-02-20,04:20:12.000,51,11149462,8165,0,1771561211,13170.38899847,35454.059572319995,53268.69670176 2026-02-20,04:20:13.000,51,11149435,9245,0,1771561212,13170.36878954,28534.407992160006,53268.68971464001 2026-02-20,04:20:14.000,51,11149407,8485,0,1771561213,13170.335107989995,34070.209616370004,53268.57792072 2026-02-20,04:20:15.000,51,11149429,8925,0,1771561214,13170.34184429999,28995.77355066,53268.68272752 2026-02-20,04:20:16.000,51,11149407,8245,0,1771561215,13170.38226215999,28534.47143433,53268.62683056 2026-02-20,04:20:17.000,51,11149405,8965,0,1771561216,13170.36878954,29918.476471140006,53268.612856319996 2026-02-20,04:20:18.000,51,11149449,8205,0,1771561217,13170.42268001999,32686.409004329995,53268.6058692 2026-02-20,04:20:19.000,51,11149433,8085,0,1771561218,13170.46983419,24844.096798469996,53268.57792072 2026-02-20,04:20:21.000,51,11149398,7765,0,1771561220,13170.456361569995,32686.317365640003,53268.51503664 2026-02-20,04:20:22.000,51,11149415,8245,0,1771561221,13170.52372466999,30379.630555740005,53268.6058692 2026-02-20,04:20:23.000,51,11149393,8245,0,1771561222,12832.812295439995,32686.18343217,53268.598882080005 2026-02-20,04:20:24.000,51,11149417,8965,0,1771561223,13170.50351573999,34070.02633899001,53268.57093360001 2026-02-20,04:20:25.000,51,11149439,8965,0,1771561224,13170.44962526,33608.61848571,53268.57792072 2026-02-20,04:20:26.000,51,11149366,7845,0,1771561225,13170.4092074,24843.73024371,53268.57093360001 2026-02-20,04:20:27.000,51,11149383,9285,0,1771561226,13170.34184429999,29918.116965509995,53268.57093360001 2026-02-20,04:20:28.000,51,11149423,9005,0,1771561227,13170.254272269995,30379.383836189998,53268.55695936 2026-02-20,04:20:29.000,51,11149369,8205,0,1771561228,13170.213854409994,32224.58525238,53268.535998 2026-02-20,04:20:30.000,51,11149437,9005,0,1771561229,13170.085864519999,27611.514745170003,53268.58490784 2026-02-20,04:20:32.000,51,11149411,8005,0,1771561231,13170.011765109994,30840.622510350004,53268.49407528001 2026-02-20,04:20:33.000,51,11149449,9445,0,1771561232,13169.991556179993,28072.760468459994,53268.49407528001 2026-02-20,04:20:34.000,51,11149406,8605,0,1771561233,13169.984819869998,32685.823926540004,53268.47311392001 2026-02-20,04:20:35.000,51,11149418,7645,0,1771561234,13169.937665699988,32685.795730020007,53268.480101040004 2026-02-20,04:20:36.000,51,11149415,8445,0,1771561235,13169.924193079998,29918.025326820003,53268.38926848 2026-02-20,04:20:37.000,51,11149403,8165,0,1771561236,13169.917456769988,30840.523822529998,53268.45215256001 2026-02-20,04:20:38.000,51,11149454,8605,0,1771561237,13169.917456769988,31301.79774234,53268.431191200005 2026-02-20,04:20:39.000,51,11149427,8085,0,1771561238,13169.924193079998,29917.827951180006,53268.480101040004 2026-02-20,04:20:40.000,51,11149435,9205,0,1771561239,13169.930929389993,33608.29422573,53268.4661268 2026-02-20,04:20:41.000,51,11149375,8965,0,1771561240,13169.930929389993,27149.860172340006,53268.41721696 2026-02-20,04:20:43.000,51,11149431,9045,0,1771561242,13169.856829979988,35453.312364540005,53268.35433288001 2026-02-20,04:20:44.000,51,11149443,8365,0,1771561243,13169.802939499998,30840.129071250005,53268.40324272001 2026-02-20,04:20:45.000,51,11149413,8925,0,1771561244,13169.802939499998,27610.89442173,53268.37529424001 2026-02-20,04:20:46.000,51,11149413,8125,0,1771561245,12832.091510270002,32685.24589788,53268.37529424001 2026-02-20,04:20:47.000,51,11149442,7565,0,1771561246,13169.722103779997,30378.664824930005,53268.37529424001 2026-02-20,04:20:48.000,51,11149442,9005,0,1771561247,13169.688422229992,28071.992113290005,53268.32638440001 2026-02-20,04:20:49.000,51,11149390,7965,0,1771561248,13169.695158540002,31762.528879139994,53268.2914488 2026-02-20,04:20:50.000,51,11149409,8365,0,1771561249,13169.668213299992,28533.287180490006,53268.27048744 2026-02-20,04:20:51.000,51,11149439,9085,0,1771561250,13169.661476989997,30839.818909530004,53268.28446168001 2026-02-20,04:20:52.000,51,11149444,7845,0,1771561251,13169.648004369992,29455.827970979997,53268.23555184001 2026-02-20,04:20:54.000,51,11149416,8565,0,1771561253,13169.641268059997,31300.965945000004,53268.312410160004 2026-02-20,04:20:55.000,51,11149417,8245,0,1771561254,13169.621059129997,28994.363724659997,53268.333371520006 2026-02-20,04:20:56.000,51,11149422,8685,0,1771561255,13169.594113890002,26226.480535380004,53268.263500320005 2026-02-20,04:20:57.000,51,11149401,9125,0,1771561256,13169.594113890002,32223.309359849998,53268.30542304001 2026-02-20,04:20:58.000,51,11149443,8325,0,1771561257,13169.526750789992,28071.59031288,53268.31939728 2026-02-20,04:20:59.000,51,11149419,8885,0,1771561258,13169.479596619996,26687.592325200007,53268.31939728 2026-02-20,04:21:00.000,51,11149426,7565,0,1771561259,13169.439178759996,29455.31338449,53268.312410160004 2026-02-20,04:21:01.000,51,11149327,9005,0,1771561260,13169.37181566,28993.990120770002,53268.277474559996 2026-02-20,04:21:02.000,51,11149378,7565,0,1771561261,13169.338134109996,31761.767573100005,53268.277474559996 2026-02-20,04:21:03.000,51,11149402,8285,0,1771561262,13169.25056208,30839.135143919993,53268.263500320005 2026-02-20,04:21:05.000,51,11149396,7845,0,1771561264,13169.136044809995,27148.704115019995,53268.2215776 2026-02-20,04:21:06.000,51,11149418,8805,0,1771561265,13169.095626949995,31761.802818750002,53268.23555184001 2026-02-20,04:21:07.000,51,11149484,8085,0,1771561266,13169.075418019995,29916.707139510007,53268.22856472 2026-02-20,04:21:08.000,51,11149468,8805,0,1771561267,13169.04173646999,26687.599374330006,53268.19362912 2026-02-20,04:21:09.000,51,11149443,8245,0,1771561268,13169.035000159995,31762.00019439,53268.23555184001 2026-02-20,04:21:10.000,51,11149420,7925,0,1771561269,13169.08215432999,27149.014276739996,53268.1517064 2026-02-20,04:21:11.000,51,11149360,8765,0,1771561270,13169.10909957,32684.74540965,53268.144719280004 2026-02-20,04:21:12.000,51,11149580,7885,0,1771561271,13169.14278111999,31300.909551959994,53268.13773216001 2026-02-20,04:21:13.000,51,11149405,8445,0,1771561272,13169.16972636,23458.787672610008,53268.15869352001 2026-02-20,04:21:14.000,51,11149412,7685,0,1771561273,13169.22361683999,28533.146197890004,53268.17965488 2026-02-20,04:21:16.000,51,11149418,7885,0,1771561275,13169.27077101,31762.253963070005,53268.10279656 2026-02-20,04:21:17.000,51,11149411,8045,0,1771561276,13169.29097994,34068.701102549996,53268.144719280004 2026-02-20,04:21:18.000,51,11149432,7565,0,1771561277,13169.30445255999,29455.736332290006,53268.13074504 2026-02-20,04:21:19.000,51,11149416,8805,0,1771561278,13169.30445255999,33146.096869889996,53268.18664200001 2026-02-20,04:21:20.000,51,11149408,7685,0,1771561279,13169.3313978,32223.45034245,53268.18664200001 2026-02-20,04:21:21.000,51,11149434,8005,0,1771561280,13169.297716249996,28994.222742059996,53268.1517064 2026-02-20,04:21:22.000,51,11149449,9125,0,1771561281,13169.26403469999,34991.06566479,53268.12375792 2026-02-20,04:21:23.000,51,11149419,8165,0,1771561282,13169.277507319995,29455.405023180007,53268.18664200001 2026-02-20,04:21:24.000,51,11149377,7885,0,1771561283,13169.237089459995,26687.48658825,53268.24253896 2026-02-20,04:21:25.000,51,11149412,8805,0,1771561284,13169.22361683999,34068.228810839995,53268.18664200001 2026-02-20,04:21:27.000,51,11149436,8605,0,1771561286,13169.18319897999,29455.235844060007,53268.144719280004 2026-02-20,04:21:28.000,51,11149432,8805,0,1771561287,13169.16972636,31761.781671360004,53268.17965488 2026-02-20,04:21:29.000,51,11149430,8125,0,1771561288,13169.20340790999,31761.774622230005,53268.0818352 2026-02-20,04:21:30.000,51,11149450,8885,0,1771561289,13169.18993529,28532.638660530007,53268.17266776 2026-02-20,04:21:31.000,51,11149364,7925,0,1771561290,13169.176462669995,29916.481567349998,53268.12375792 2026-02-20,04:21:32.000,51,11149435,9285,0,1771561291,13169.196671599995,30839.092849139997,53268.144719280004 2026-02-20,04:21:33.000,51,11149423,9085,0,1771561292,13169.24382576999,33606.983087550005,53268.23555184001 2026-02-20,04:21:34.000,51,11149438,7605,0,1771561293,12831.532396539995,28532.69505357,53268.2215776 2026-02-20,04:21:35.000,51,11149468,7805,0,1771561294,13169.27077101,27610.11901743,53268.13773216001 2026-02-20,04:21:36.000,51,11149474,8605,0,1771561295,13169.25056208,32223.217721160006,53268.17266776 2026-02-20,04:21:38.000,51,11149431,8925,0,1771561297,13169.29097994,30378.002206710007,53268.2215776 2026-02-20,04:21:39.000,51,11149398,7565,0,1771561298,13169.277507319995,27610.210656120005,53268.18664200001 2026-02-20,04:21:40.000,51,11149401,9405,0,1771561299,13169.277507319995,33145.88539599,53268.214590480005 2026-02-20,04:21:41.000,51,11149379,8925,0,1771561300,13169.23035315,28071.618509399996,53268.1517064 2026-02-20,04:21:42.000,51,11149441,9085,0,1771561301,13169.20340790999,26226.480535380004,53268.20061624 2026-02-20,04:21:43.000,51,11149389,9045,0,1771561302,13169.216880529995,37759.118033189996,53268.22856472 2026-02-20,04:21:44.000,51,11149451,8925,0,1771561303,13169.237089459995,28071.794737649994,53268.20061624 2026-02-20,04:21:45.000,51,11149394,7565,0,1771561304,13169.25056208,33146.2167051,53268.20061624 2026-02-20,04:21:46.000,51,11149485,9245,0,1771561305,13169.25056208,30839.769565619994,53268.2215776 2026-02-20,04:21:47.000,51,11149437,8285,0,1771561306,13169.25056208,36836.87330616001,53268.15869352001 2026-02-20,04:21:49.000,51,11149381,9125,0,1771561308,13169.3313978,32223.91558503,53268.214590480005 2026-02-20,04:21:50.000,51,11149424,7445,0,1771561309,13169.32466148999,34530.390921030004,53268.2215776 2026-02-20,04:21:51.000,51,11149424,7925,0,1771561310,13169.35160673,31762.571173920005,53268.20061624 2026-02-20,04:21:52.000,51,11149374,8845,0,1771561311,13169.378551969996,34069.13814861,53268.23555184001 2026-02-20,04:21:53.000,51,11149446,7885,0,1771561312,13169.344870419991,27610.795733909996,53268.214590480005 2026-02-20,04:21:54.000,51,11149468,8805,0,1771561313,13169.344870419991,25304.186464440005,53268.20760336001 2026-02-20,04:21:55.000,51,11149458,8845,0,1771561314,13169.358343039996,31762.4724861,53268.22856472 2026-02-20,04:21:56.000,51,11149410,8845,0,1771561315,13169.35160673,31762.394945670007,53268.17266776 2026-02-20,04:21:57.000,51,11149425,8405,0,1771561316,13169.297716249996,32223.59132505,53268.18664200001 2026-02-20,04:21:58.000,51,11149387,8245,0,1771561317,13169.28424362999,34068.77864298,53268.20061624 2026-02-20,04:22:00.000,51,11149422,7565,0,1771561319,13169.18993529,30839.501698680004,53268.2215776 2026-02-20,04:22:01.000,51,11149397,8165,0,1771561320,13169.156253739995,29455.63059534,53268.263500320005 2026-02-20,04:22:02.000,51,11149389,9245,0,1771561321,13169.095626949995,28994.286184230004,53268.277474559996 2026-02-20,04:22:03.000,51,11149466,7845,0,1771561322,13169.06194539999,34529.918629320004,53268.27048744 2026-02-20,04:22:04.000,51,11149394,8245,0,1771561323,13169.04847278,31300.867257179998,53268.22856472 2026-02-20,04:22:05.000,51,11149420,7965,0,1771561324,13169.02826385,34068.65880777,53268.25651320001 2026-02-20,04:22:06.000,51,11149427,9125,0,1771561325,13169.02152753999,30839.515796940002,53268.18664200001 2026-02-20,04:22:07.000,51,11149417,8285,0,1771561326,13169.04847278,29455.62354621,53268.165680640006 2026-02-20,04:22:08.000,51,11149413,8125,0,1771561327,13169.02152753999,33146.08277163,53268.06786096001 2026-02-20,04:22:09.000,51,11149401,9045,0,1771561328,13169.075418019995,32684.858195730005,53268.10279656 2026-02-20,04:22:11.000,51,11149416,8485,0,1771561330,13169.12257218999,34068.94077297,53268.17965488 2026-02-20,04:22:12.000,51,11149412,8885,0,1771561331,13169.136044809995,29917.26402078,53268.10279656 2026-02-20,04:22:13.000,51,11149395,8205,0,1771561332,13169.14278111999,25304.186464440005,53268.144719280004 2026-02-20,04:22:14.000,51,11149371,9125,0,1771561333,13169.16299004999,25765.566121199998,53268.02593824 2026-02-20,04:22:15.000,51,11149383,8325,0,1771561334,13169.176462669995,28994.793721590002,53268.07484808 2026-02-20,04:22:16.000,51,11149403,8285,0,1771561335,13169.18319897999,28533.407015699995,53268.07484808 2026-02-20,04:22:17.000,51,11149355,8245,0,1771561336,13169.18993529,28533.52685091,53268.12375792 2026-02-20,04:22:18.000,51,11149337,8245,0,1771561337,13169.176462669995,32223.950830679998,53268.144719280004 2026-02-20,04:22:19.000,51,11149390,8045,0,1771561338,13169.16299004999,32685.23884875,53268.0818352 2026-02-20,04:22:20.000,51,11149346,8845,0,1771561339,13169.16299004999,33607.899474449994,53268.165680640006 2026-02-20,04:22:22.000,51,11149366,8645,0,1771561341,13169.12257218999,28072.267029359995,53268.12375792 2026-02-20,04:22:23.000,51,11149417,8485,0,1771561342,13169.136044809995,24843.229755480002,53268.13074504 2026-02-20,04:22:24.000,51,11149386,7605,0,1771561343,13169.10236325999,27611.091797369998,53268.08882232001 2026-02-20,04:22:25.000,51,11149401,9125,0,1771561344,13169.115835879995,28994.96994984,53268.095809440005 2026-02-20,04:22:26.000,51,11149337,8125,0,1771561345,13169.10909957,29456.314360949997,53268.095809440005 2026-02-20,04:22:27.000,51,11149367,9205,0,1771561346,13169.12257218999,32685.485568300006,53268.07484808 2026-02-20,04:22:28.000,51,11149399,8245,0,1771561347,13169.12257218999,28995.033392009995,53268.03991248001 2026-02-20,04:22:29.000,51,11149383,8445,0,1771561348,13169.14951743,29917.58123163,53268.07484808 2026-02-20,04:22:30.000,51,11149366,7925,0,1771561349,13169.16972636,33608.0052114,53268.05388672 2026-02-20,04:22:31.000,51,11149432,8805,0,1771561350,13169.14951743,35914.4805474,53268.10279656 2026-02-20,04:22:33.000,51,11149363,9245,0,1771561352,13169.14278111999,35914.32546654,53268.10279656 2026-02-20,04:22:34.000,51,11149368,7845,0,1771561353,13169.10236325999,28072.020309810003,53268.095809440005 2026-02-20,04:22:35.000,51,11149405,9125,0,1771561354,13169.115835879995,28994.624542470003,53268.095809440005 2026-02-20,04:22:36.000,51,11149395,8365,0,1771561355,13169.115835879995,28994.539952909996,53268.00497688 2026-02-20,04:22:37.000,51,11149351,8205,0,1771561356,13169.10909957,29917.09484166,53268.109783679996 2026-02-20,04:22:38.000,51,11149311,8125,0,1771561357,13169.136044809995,31762.366749149995,53268.06786096001 2026-02-20,04:22:39.000,51,11149393,9125,0,1771561358,13169.16972636,29917.158283829995,53268.109783679996 2026-02-20,04:22:40.000,51,11149405,8765,0,1771561359,13169.216880529995,28071.921621989997,53268.17266776 2026-02-20,04:22:41.000,51,11149393,8765,0,1771561360,13169.237089459995,30378.460400159995,53268.08882232001 2026-02-20,04:22:42.000,51,11149389,9245,0,1771561361,13169.27077101,33146.24490162,53268.08882232001 2026-02-20,04:22:44.000,51,11149392,7725,0,1771561363,13169.37181566,30378.523842330003,53268.05388672 2026-02-20,04:22:45.000,51,11149373,8245,0,1771561364,13169.385288279991,32685.041473110003,53268.03292536 2026-02-20,04:22:46.000,51,11149362,7605,0,1771561365,13169.439178759996,27610.661800439993,53268.03991248001 2026-02-20,04:22:47.000,51,11149425,9205,0,1771561366,13169.466123999991,31301.02233804,53268.11677080001 2026-02-20,04:22:48.000,51,11149400,8645,0,1771561367,13169.466123999991,23920.103887200006,53268.08882232001 2026-02-20,04:22:49.000,51,11149389,9445,0,1771561368,13169.452651380001,30839.663828670004,53268.109783679996 2026-02-20,04:22:50.000,51,11149373,8925,0,1771561369,13169.445915069991,30378.277122779997,53268.109783679996 2026-02-20,04:22:51.000,51,11149356,8525,0,1771561370,13169.39202459,33146.06867337,53268.10279656 2026-02-20,04:22:52.000,51,11149355,8285,0,1771561371,13169.338134109996,26226.431191469994,53268.1517064 2026-02-20,04:22:53.000,51,11149377,9285,0,1771561372,13169.30445255999,30378.185484090005,53268.13773216001 2026-02-20,04:22:55.000,51,11149357,8005,0,1771561374,13169.12257218999,30839.417109119997,53268.046899600005 2026-02-20,04:22:56.000,51,11149389,8965,0,1771561375,13169.08889064,24381.201578759996,53268.10279656 2026-02-20,04:22:57.000,51,11149377,9245,0,1771561376,13169.075418019995,34991.09386131,53268.10279656 2026-02-20,04:22:58.000,51,11149413,8125,0,1771561377,13169.06868171,36836.45035836,53268.11677080001 2026-02-20,04:22:59.000,51,11149415,9045,0,1771561378,13169.055209089995,32684.76655704,53268.13074504 2026-02-20,04:23:00.000,51,11149373,9085,0,1771561379,13169.06868171,34068.65175864,53268.12375792 2026-02-20,04:23:01.000,51,11149365,8205,0,1771561380,13169.14278111999,30378.270073649997,53268.2215776 2026-02-20,04:23:02.000,51,11149392,7725,0,1771561381,13169.18319897999,28071.773590259996,53268.17266776 2026-02-20,04:23:03.000,51,11149454,7965,0,1771561382,13169.18319897999,34530.13715235,53268.1517064 2026-02-20,04:23:04.000,51,11149415,9285,0,1771561383,13169.237089459995,31300.958895870004,53268.17266776 2026-02-20,04:23:06.000,51,11149373,8285,0,1771561385,12831.61996856999,34068.771593850004,53268.13773216001 2026-02-20,04:23:07.000,51,11149387,8165,0,1771561386,13169.344870419991,28994.370773789997,53268.10279656 2026-02-20,04:23:08.000,51,11149403,9285,0,1771561387,13169.358343039996,29916.897466020004,53268.095809440005 2026-02-20,04:23:09.000,51,11149326,7685,0,1771561388,13169.365079349991,29916.92566254,53268.18664200001 2026-02-20,04:23:10.000,51,11149351,8645,0,1771561389,13169.344870419991,29916.841072979994,53268.165680640006 2026-02-20,04:23:11.000,51,11149385,8245,0,1771561390,13169.358343039996,34529.918629320004,53268.144719280004 2026-02-20,04:23:12.000,51,11149386,7765,0,1771561391,13169.338134109996,32223.29526159,53268.18664200001 2026-02-20,04:23:13.000,51,11149338,7765,0,1771561392,13169.32466148999,33145.941789029996,53268.20760336001 2026-02-20,04:23:14.000,51,11149462,8565,0,1771561393,13169.297716249996,33145.97703468001,53268.144719280004 2026-02-20,04:23:15.000,51,11149471,8245,0,1771561394,13169.26403469999,30378.199582350004,53268.24952608 2026-02-20,04:23:17.000,51,11149398,8645,0,1771561396,13169.28424362999,32223.59837418,53268.144719280004 2026-02-20,04:23:18.000,51,11149411,8285,0,1771561397,13169.277507319995,36836.725274430006,53268.19362912 2026-02-20,04:23:19.000,51,11149389,8205,0,1771561398,13169.277507319995,33607.716197069996,53268.22856472 2026-02-20,04:23:20.000,51,11149393,9125,0,1771561399,13169.31118887,34530.383871900005,53268.23555184001 2026-02-20,04:23:21.000,51,11149437,8165,0,1771561400,13169.277507319995,32223.92968329,53268.11677080001 2026-02-20,04:23:22.000,51,11149462,7845,0,1771561401,13169.28424362999,28994.80077072,53268.13773216001 2026-02-20,04:23:23.000,51,11149451,9085,0,1771561402,13169.297716249996,28533.463408740005,53268.13074504 2026-02-20,04:23:24.000,51,11149403,9005,0,1771561403,13169.317925179996,27610.950814769996,53268.17965488 2026-02-20,04:23:25.000,51,11149371,9125,0,1771561404,13169.31118887,33607.892425319995,53268.20061624 2026-02-20,04:23:26.000,51,11149403,7925,0,1771561405,13169.29097994,28072.175390670003,53268.2914488 2026-02-20,04:23:28.000,51,11149431,9125,0,1771561407,13169.277507319995,28072.090801109996,53268.29843592 2026-02-20,04:23:29.000,51,11149429,8245,0,1771561408,13169.28424362999,31301.205615419996,53268.28446168001 2026-02-20,04:23:30.000,51,11149242,8445,0,1771561409,13169.27077101,31762.493633489998,53268.22856472 2026-02-20,04:23:31.000,51,11149262,7965,0,1771561410,13169.28424362999,31301.142173250002,53268.17965488 2026-02-20,04:23:32.000,51,11149395,8525,0,1771561411,13169.28424362999,31301.092829340007,53268.19362912 2026-02-20,04:23:33.000,51,11149406,8645,0,1771561412,13169.26403469999,28994.582247690007,53268.24253896 2026-02-20,04:23:34.000,51,11149456,7885,0,1771561413,13169.297716249996,34991.57320215,53268.263500320005 2026-02-20,04:23:35.000,51,11149436,7885,0,1771561414,13169.29097994,33146.329491180004,53268.23555184001 2026-02-20,04:23:36.000,51,11149414,7845,0,1771561415,13169.317925179996,28994.63864073,53268.22856472 2026-02-20,04:23:37.000,51,11149420,7925,0,1771561416,13169.317925179996,35914.18448394,53268.20061624 2026-02-20,04:23:39.000,51,11149412,7685,0,1771561418,13169.358343039996,31762.46543697,53268.277474559996 2026-02-20,04:23:40.000,51,11149385,8285,0,1771561419,13169.365079349991,28994.617493340003,53268.2215776 2026-02-20,04:23:41.000,51,11149414,8765,0,1771561420,13169.317925179996,28533.322426140003,53268.18664200001 2026-02-20,04:23:42.000,51,11149364,9125,0,1771561421,13169.30445255999,31762.437240450003,53268.214590480005 2026-02-20,04:23:43.000,51,11149235,8525,0,1771561422,13169.29097994,27610.689996960005,53268.263500320005 2026-02-20,04:23:44.000,51,11149299,9005,0,1771561423,13169.196671599995,29917.179431220007,53268.277474559996 2026-02-20,04:23:45.000,51,11149401,7925,0,1771561424,13169.21014422,29455.891413150006,53268.2215776 2026-02-20,04:23:46.000,51,11149392,7805,0,1771561425,13169.115835879995,30839.769565619994,53268.18664200001 2026-02-20,04:23:47.000,51,11149425,8245,0,1771561426,13169.08889064,28533.216689189998,53268.20760336001 2026-02-20,04:23:48.000,51,11149425,9045,0,1771561427,13169.06868171,32223.7675533,53268.312410160004 2026-02-20,04:23:50.000,51,11149423,8125,0,1771561429,13168.994582299994,29917.292217299997,53268.17965488 2026-02-20,04:23:51.000,51,11149404,7525,0,1771561430,13168.96090074999,34069.17339426,53268.2215776 2026-02-20,04:23:52.000,51,11149465,8405,0,1771561431,13168.974373369994,28994.871262019995,53268.18664200001 2026-02-20,04:23:53.000,51,11149420,8685,0,1771561432,13168.96763706,34069.32142599,53268.22856472 2026-02-20,04:23:54.000,51,11149431,9245,0,1771561433,13168.954164439994,28995.026342879995,53268.214590480005 2026-02-20,04:23:55.000,51,11149382,8725,0,1771561434,13168.96763706,29456.4200979,53268.17266776 2026-02-20,04:23:56.000,51,11149374,8685,0,1771561435,13168.907010269999,30379.123018380007,53268.20061624 2026-02-20,04:23:57.000,51,11149411,8165,0,1771561436,13168.954164439994,31301.79774234,53268.20061624 2026-02-20,04:23:58.000,51,11149374,8445,0,1771561437,13168.933955509994,31763.128055189998,53268.165680640006 2026-02-20,04:23:59.000,51,11149401,8405,0,1771561438,13168.913746579994,26227.48856097,53268.22856472 2026-02-20,04:24:01.000,51,11149385,8085,0,1771561440,13168.893537649994,35453.60137887001,53268.17266776 2026-02-20,04:24:02.000,51,11149363,8285,0,1771561441,13168.886801339999,30840.523822529998,53268.1517064 2026-02-20,04:24:03.000,51,11149416,7565,0,1771561442,13168.832910859994,34069.64568597,53268.19362912 2026-02-20,04:24:04.000,51,11149384,7765,0,1771561443,13168.792492999994,34069.59634206,53268.20061624 2026-02-20,04:24:05.000,51,11149436,7965,0,1771561444,13168.779020379989,35453.425150619994,53268.165680640006 2026-02-20,04:24:06.000,51,11149419,8045,0,1771561445,13168.765547759998,31301.593317570005,53268.20760336001 2026-02-20,04:24:07.000,51,11149424,8005,0,1771561446,13168.731866209993,29917.58828076,53268.20061624 2026-02-20,04:24:08.000,51,11149369,8285,0,1771561447,12830.993491740002,28072.295225880007,53268.17266776 2026-02-20,04:24:09.000,51,11149417,8245,0,1771561448,13168.657766799988,29917.482543809994,53268.144719280004 2026-02-20,04:24:10.000,51,11149390,7845,0,1771561449,13168.603876319998,28072.19653806,53268.17965488 2026-02-20,04:24:12.000,51,11149405,9005,0,1771561451,13168.549985839993,29456.180427479994,53268.109783679996 2026-02-20,04:24:13.000,51,11149440,8645,0,1771561452,13168.529776909993,28072.21768545,53268.046899600005 2026-02-20,04:24:14.000,51,11149355,8405,0,1771561453,13168.549985839993,31301.33249976,53268.07484808 2026-02-20,04:24:15.000,51,11149390,8605,0,1771561454,13168.536513220002,31301.388892799994,53268.095809440005 2026-02-20,04:24:16.000,51,11149439,9085,0,1771561455,13168.549985839993,35914.452350880005,53268.144719280004 2026-02-20,04:24:17.000,51,11149420,7645,0,1771561456,13168.496095360002,30840.079727339995,53268.05388672 2026-02-20,04:24:18.000,51,11149402,8845,0,1771561457,13168.536513220002,28994.80077072,53268.06786096001 2026-02-20,04:24:19.000,51,11149405,8245,0,1771561458,13168.570194769993,34069.28618034,53268.109783679996 2026-02-20,04:24:20.000,51,11149474,7845,0,1771561459,13168.603876319998,27149.719189740004,53268.01895112001 2026-02-20,04:24:21.000,51,11149427,9165,0,1771561460,13168.603876319998,28994.920605930005,53268.07484808 2026-02-20,04:24:23.000,51,11149434,8405,0,1771561462,13168.644294179998,30378.89039709,53268.109783679996 2026-02-20,04:24:24.000,51,11149444,7525,0,1771561463,13168.637557870003,28072.316373270005,53268.1517064 2026-02-20,04:24:25.000,51,11149468,8005,0,1771561464,13168.664503109998,32685.37278222,53268.02593824 2026-02-20,04:24:26.000,51,11149421,8165,0,1771561465,13168.617348940003,32223.993125459994,53268.12375792 2026-02-20,04:24:27.000,51,11149418,8805,0,1771561466,13168.603876319998,32223.93673242,53268.0818352 2026-02-20,04:24:28.000,51,11149420,8085,0,1771561467,13168.590403699993,27149.585256270002,53268.08882232001 2026-02-20,04:24:29.000,51,11149416,7805,0,1771561468,13168.576931080002,28994.758475940005,53268.02593824 2026-02-20,04:24:30.000,51,11149431,9085,0,1771561469,13168.543249529997,23459.006195640002,53268.095809440005 2026-02-20,04:24:31.000,51,11149417,9125,0,1771561470,13168.516304290002,29455.997150099996,53268.06087384 2026-02-20,04:24:32.000,51,11149394,8485,0,1771561471,13168.502831669997,31301.078731079993,53268.02593824 2026-02-20,04:24:34.000,51,11149376,7965,0,1771561473,13168.435468570002,26226.579223199995,53268.03292536 2026-02-20,04:24:35.000,51,11149461,8485,0,1771561474,13168.368105469992,34068.757495590005,53268.00497688 2026-02-20,04:24:36.000,51,11149466,7765,0,1771561475,13168.294006060001,29455.665840989997,53268.05388672 2026-02-20,04:24:37.000,51,11149398,7885,0,1771561476,13168.253588200001,28071.74539374,53267.997989760006 2026-02-20,04:24:38.000,51,11149445,9165,0,1771561477,13168.226642959991,24842.553039000006,53267.997989760006 2026-02-20,04:24:39.000,51,11149394,8645,0,1771561478,13168.17275248,33607.293249270006,53268.03991248001 2026-02-20,04:24:40.000,51,11149454,7645,0,1771561479,13168.13233462,28532.906527469997,53268.03991248001 2026-02-20,04:24:41.000,51,11149394,7725,0,1771561480,13168.098653069996,32684.703114870004,53268.011964 2026-02-20,04:24:42.000,51,11149402,8725,0,1771561481,13168.10538937999,27149.056571520006,53267.99100264001 2026-02-20,04:24:43.000,51,11149479,8405,0,1771561482,13168.145807239991,28532.87128182,53267.99100264001 2026-02-20,04:24:45.000,51,11149447,8125,0,1771561484,13168.159279859996,29916.819925589996,53268.03991248001 2026-02-20,04:24:46.000,51,11149436,7685,0,1771561485,13168.233379270001,35452.47351806999,53267.99100264001 2026-02-20,04:24:47.000,51,11149430,7925,0,1771561486,13168.213170340001,32684.660820089994,53268.00497688 2026-02-20,04:24:48.000,51,11149463,8365,0,1771561487,13168.287269749992,28994.279135100005,53267.95606704 2026-02-20,04:24:49.000,51,11149252,8965,0,1771561488,13168.334423920001,31762.056587429994,53267.88619584 2026-02-20,04:24:50.000,51,11149238,7965,0,1771561489,13168.368105469992,24381.250922670006,53267.98401552 2026-02-20,04:24:51.000,51,11149444,7965,0,1771561490,13168.448941189992,29916.883367760005,53268.03991248001 2026-02-20,04:24:52.000,51,11149439,9405,0,1771561491,13168.496095360002,29916.841072979994,53268.00497688 2026-02-20,04:24:53.000,51,11149437,8365,0,1771561492,13168.529776909993,29455.588300560004,53267.997989760006 2026-02-20,04:24:54.000,51,11149415,8205,0,1771561493,13168.549985839993,34991.051566530004,53268.03292536 2026-02-20,04:24:56.000,51,11149435,8085,0,1771561495,13168.448941189992,32223.168377249996,53268.00497688 2026-02-20,04:24:57.000,51,11149392,8445,0,1771561496,13168.448941189992,35913.57120963,53268.07484808 2026-02-20,04:24:58.000,51,11149424,7805,0,1771561497,13168.401787019997,34529.50273065,53268.00497688 2026-02-20,04:24:59.000,51,11149404,8765,0,1771561498,13168.334423920001,31300.317425040004,53268.046899600005 2026-02-20,04:25:00.000,51,11149414,7885,0,1771561499,13168.240115579996,32222.79477336,53268.06087384 2026-02-20,04:25:01.000,51,11149394,7805,0,1771561500,13168.139070929996,32683.977054479998,53268.03991248001 2026-02-20,04:25:02.000,51,11149461,8405,0,1771561501,13168.03128997,26225.754474989997,53267.99100264001 2026-02-20,04:25:03.000,51,11149413,9165,0,1771561502,13167.93024532,28532.272105769996,53267.942092799996 2026-02-20,04:25:04.000,51,11149401,8965,0,1771561503,13167.82920067,30838.824982200007,53267.96305416 2026-02-20,04:25:05.000,51,11149419,9045,0,1771561504,13167.74162863999,28071.005235090008,53268.01895112001 2026-02-20,04:25:07.000,51,11149470,7605,0,1771561506,13167.660792919989,27148.541985029995,53267.95606704 2026-02-20,04:25:08.000,51,11149429,8125,0,1771561507,13167.640583989989,30377.656799339995,53267.997989760006 2026-02-20,04:25:09.000,51,11149391,8885,0,1771561508,13167.620375059989,31761.67593441,53267.977028400004 2026-02-20,04:25:10.000,51,11149513,9085,0,1771561509,13167.660792919989,29455.228794929993,53267.92113144001 2026-02-20,04:25:11.000,51,11149375,8205,0,1771561510,13167.674265539994,29916.678942989995,53267.86523448 2026-02-20,04:25:12.000,51,11149406,8725,0,1771561511,13167.728156019999,29916.735336030004,53267.92113144001 2026-02-20,04:25:13.000,51,11149437,9445,0,1771561512,13167.82920067,32684.59032879,53267.91414432 2026-02-20,04:25:14.000,51,11149441,8885,0,1771561513,13167.896563769995,31762.070685690007,53267.86523448 2026-02-20,04:25:15.000,51,11149435,8765,0,1771561514,13168.017817349995,28071.646705920008,53267.88619584 2026-02-20,04:25:16.000,51,11149430,8645,0,1771561515,13168.02455365999,25303.841057070007,53267.86523448 2026-02-20,04:25:18.000,51,11149385,9085,0,1771561517,13168.199697719996,32684.646721829995,53267.92113144001 2026-02-20,04:25:19.000,51,11149451,9045,0,1771561518,13168.166016169991,32684.59032879,53267.88619584 2026-02-20,04:25:20.000,51,11149472,8525,0,1771561519,13168.19296141,29916.721237770005,53267.97004128001 2026-02-20,04:25:21.000,51,11149449,9285,0,1771561520,13168.199697719996,26687.585276070007,53267.98401552 2026-02-20,04:25:22.000,51,11149453,8045,0,1771561521,12830.454586939995,27610.147213949997,53267.95606704 2026-02-20,04:25:23.000,51,11149400,7845,0,1771561522,13168.139070929996,31761.83101527,53267.98401552 2026-02-20,04:25:24.000,51,11149463,9285,0,1771561523,13168.058235209995,30377.875322370004,53267.97004128001 2026-02-20,04:25:25.000,51,11149462,7725,0,1771561524,13167.977399489995,33606.940792769994,53267.98401552 2026-02-20,04:25:26.000,51,11149409,8125,0,1771561525,13167.916772699995,23919.652742880004,53267.95606704 2026-02-20,04:25:27.000,51,11149379,8005,0,1771561526,13167.86961853,35913.31039182001,53268.01895112001 2026-02-20,04:25:29.000,51,11149466,7484,0,1771561528,13167.728156019999,31300.331523300003,53267.98401552 2026-02-20,04:25:30.000,51,11149403,8045,0,1771561529,13167.728156019999,28532.490628800006,53267.90017008001 2026-02-20,04:25:31.000,51,11149336,8485,0,1771561530,12829.962836309998,32222.900510310006,53267.97004128001 2026-02-20,04:25:32.000,51,11149425,8365,0,1771561531,13167.654056609994,31761.619541370004,53267.94907992001 2026-02-20,04:25:33.000,51,11149433,8125,0,1771561532,13167.593429819994,29455.024370159997,53268.03292536 2026-02-20,04:25:34.000,51,11149455,8325,0,1771561533,12829.922418449998,28993.616516880007,53267.99100264001 2026-02-20,04:25:35.000,51,11149419,9005,0,1771561534,13167.606902439999,28532.272105769996,53267.9071572 2026-02-20,04:25:36.000,51,11149392,7484,0,1771561535,13167.620375059989,33606.56718888,53267.928118560005 2026-02-20,04:25:37.000,51,11149415,8365,0,1771561536,13167.613638749994,32683.913612310003,53267.96305416 2026-02-20,04:25:38.000,51,11149406,8645,0,1771561537,13167.627111369999,30838.73334351,53267.85126024001 2026-02-20,04:25:40.000,51,11149423,8165,0,1771561539,13167.707947089999,28993.405042979997,53267.88619584 2026-02-20,04:25:41.000,51,11149440,8685,0,1771561540,13167.70121077999,32222.548053809995,53267.928118560005 2026-02-20,04:25:42.000,51,11149415,9125,0,1771561541,13167.72141970999,30838.627606559996,53267.91414432 2026-02-20,04:25:43.000,51,11149421,8045,0,1771561542,13167.734892329994,27148.274118090005,53267.9071572 2026-02-20,04:25:44.000,51,11149394,7765,0,1771561543,13167.76857388,32222.64674163,53267.88619584 2026-02-20,04:25:45.000,51,11149455,8445,0,1771561544,13167.76183756999,31300.091852879996,53267.94907992001 2026-02-20,04:25:46.000,51,11149413,9165,0,1771561545,13167.76857388,36374.478574680004,53267.92113144001 2026-02-20,04:25:47.000,51,11149365,9165,0,1771561546,13167.78204649999,26687.261016090008,53267.94907992001 2026-02-20,04:25:48.000,51,11149239,9125,0,1771561547,13167.76857388,29455.130107110002,53267.97004128001 2026-02-20,04:25:49.000,51,11149330,8605,0,1771561548,13167.78878281,29455.285187970003,53267.942092799996 2026-02-20,04:25:51.000,51,11149376,8565,0,1771561550,13167.80899174,29916.749434290003,53267.942092799996 2026-02-20,04:25:52.000,51,11149478,7805,0,1771561551,13167.76857388,29916.79172907,53267.86523448 2026-02-20,04:25:53.000,51,11149440,7845,0,1771561552,13167.78204649999,34991.10795957,53267.95606704 2026-02-20,04:25:54.000,51,11149423,8285,0,1771561553,13167.78204649999,31300.726274579996,53267.94907992001 2026-02-20,04:25:55.000,51,11149449,8165,0,1771561554,13167.78878281,30839.431207379996,53267.95606704 2026-02-20,04:25:56.000,51,11149412,8525,0,1771561555,13167.795519119994,34068.538972559996,53267.879208720005 2026-02-20,04:25:57.000,51,11149422,7765,0,1771561556,13167.80225542999,29455.48961274,53267.85824736 2026-02-20,04:25:58.000,51,11149485,9205,0,1771561557,13167.856145909995,34529.841088889996,53267.997989760006 2026-02-20,04:25:59.000,51,11149438,8605,0,1771561558,13167.856145909995,33145.91359251,53267.89318296 2026-02-20,04:26:00.000,51,11149412,7845,0,1771561559,13167.88982746,36375.00725943,53267.95606704 2026-02-20,04:26:02.000,51,11149425,8165,0,1771561561,13167.94371793999,32684.512788360007,53267.97004128001 2026-02-20,04:26:03.000,51,11149451,8965,0,1771561562,13167.91003639,28994.102906850007,53268.011964 2026-02-20,04:26:04.000,51,11149445,9005,0,1771561563,13167.95045425,30377.988108449994,53224.09092768 2026-02-20,04:26:05.000,51,11149391,8125,0,1771561564,13167.95045425,30839.304323040007,53267.97004128001 2026-02-20,04:26:06.000,51,11149415,7805,0,1771561565,13167.916772699995,32223.224770290006,53267.97004128001 2026-02-20,04:26:07.000,51,11149412,8565,0,1771561566,13167.957190559995,33145.75146252,53267.93510568 2026-02-20,04:26:08.000,51,11149400,8725,0,1771561567,13167.96392686999,29916.721237770005,53268.00497688 2026-02-20,04:26:09.000,51,11149486,8165,0,1771561568,13167.95045425,27610.231803510003,53267.92113144001 2026-02-20,04:26:10.000,51,11149367,9085,0,1771561569,13167.977399489995,34068.383891699996,53267.977028400004 2026-02-20,04:26:11.000,51,11149435,8325,0,1771561570,13167.97066318,25764.91055211,53267.977028400004 2026-02-20,04:26:13.000,51,11149381,8925,0,1771561572,13167.977399489995,33145.70211861,53267.98401552 2026-02-20,04:26:14.000,51,11149376,8685,0,1771561573,13168.00434472999,29916.495665609997,53267.99100264001 2026-02-20,04:26:15.000,51,11149406,8605,0,1771561574,13168.00434472999,32684.244921420002,53267.98401552 2026-02-20,04:26:16.000,51,11149403,9005,0,1771561575,13168.017817349995,26226.001194540004,53267.95606704 2026-02-20,04:26:17.000,51,11149272,8485,0,1771561576,13168.06497151999,28071.153266819994,53268.03292536 2026-02-20,04:26:18.000,51,11149424,8685,0,1771561577,13168.06497151999,29455.017321029998,53268.011964 2026-02-20,04:26:19.000,51,11149474,7805,0,1771561578,13168.06497151999,31300.21168809,53268.046899600005 2026-02-20,04:26:20.000,51,11149400,7805,0,1771561579,13168.04476258999,33145.39900602,53268.06786096001 2026-02-20,04:26:21.000,51,11149422,8005,0,1771561580,13168.06497151999,24841.98205947,53268.01895112001 2026-02-20,04:26:22.000,51,11149428,8765,0,1771561581,13168.118861999996,30377.565160650003,53268.06087384 2026-02-20,04:26:24.000,51,11149202,7885,0,1771561583,13168.10538937999,32684.132135339998,53268.095809440005 2026-02-20,04:26:25.000,51,11149454,7885,0,1771561584,13168.12559830999,30839.001210450006,53268.06087384 2026-02-20,04:26:26.000,51,11149433,9165,0,1771561585,13168.166016169991,32684.223774030004,53268.011964 2026-02-20,04:26:27.000,51,11149431,8365,0,1771561586,13168.186225099991,29455.15830363,53268.06786096001 2026-02-20,04:26:28.000,51,11149397,8165,0,1771561587,13168.17275248,30377.783683679998,53268.08882232001 2026-02-20,04:26:29.000,51,11149442,7484,0,1771561588,13168.159279859996,25764.75547125,53268.03991248001 2026-02-20,04:26:30.000,51,11149448,8845,0,1771561589,13168.213170340001,32222.97805074,53268.02593824 2026-02-20,04:26:31.000,51,11149502,8765,0,1771561590,13168.199697719996,29455.193549279997,53268.095809440005 2026-02-20,04:26:32.000,51,11149450,7805,0,1771561591,13168.219906649996,28993.83503991,53268.08882232001 2026-02-20,04:26:33.000,51,11149418,7845,0,1771561592,13168.186225099991,31761.640688760002,53268.109783679996 2026-02-20,04:26:35.000,51,11149388,7725,0,1771561594,13168.206434029991,28993.86323643,53268.109783679996 2026-02-20,04:26:36.000,51,11149443,8285,0,1771561595,13168.166016169991,27148.690016759996,53268.06786096001 2026-02-20,04:26:37.000,51,11149480,7645,0,1771561596,13168.139070929996,27609.94983831,53268.11677080001 2026-02-20,04:26:38.000,51,11149457,8285,0,1771561597,13168.11212569,32222.992148999998,53268.095809440005 2026-02-20,04:26:39.000,51,11149464,8605,0,1771561598,13168.08518044999,35452.11401244,53268.06786096001 2026-02-20,04:26:40.000,51,11149413,9285,0,1771561599,13168.118861999996,33606.828006690004,53268.165680640006 2026-02-20,04:26:41.000,51,11149457,8885,0,1771561600,13168.07170783,33606.820957560005,53268.20061624 2026-02-20,04:26:42.000,51,11149482,8685,0,1771561601,13168.058235209995,30839.05055436,53268.19362912 2026-02-20,04:26:43.000,51,11149415,7885,0,1771561602,13168.03128997,32222.893461180007,53268.12375792 2026-02-20,04:26:44.000,51,11149385,8205,0,1771561603,13168.07170783,29455.108959720004,53268.1517064 2026-02-20,04:26:46.000,51,11149464,7845,0,1771561605,13168.0514989,30838.88842437,53268.17965488 2026-02-20,04:26:47.000,51,11149445,8165,0,1771561606,13168.07170783,27609.696069629994,53268.165680640006 2026-02-20,04:26:48.000,51,11149430,7805,0,1771561607,13168.098653069996,31761.33757617,53268.1517064 2026-02-20,04:26:49.000,51,11149394,7765,0,1771561608,13168.12559830999,27148.33051113,53268.17965488 2026-02-20,04:26:50.000,51,11149399,9165,0,1771561609,13168.10538937999,30838.698097860004,53268.095809440005 2026-02-20,04:26:51.000,51,11149430,8805,0,1771561610,13168.098653069996,34067.83405956,53268.13773216001 2026-02-20,04:26:52.000,51,11149417,9165,0,1771561611,13168.118861999996,23457.836040060007,53268.17965488 2026-02-20,04:26:53.000,51,11149420,8805,0,1771561612,13168.159279859996,30838.648753949994,53268.17965488 2026-02-20,04:26:54.000,51,11149461,8845,0,1771561613,13168.226642959991,28070.885399880004,53268.19362912 2026-02-20,04:26:55.000,51,11149437,8165,0,1771561614,13168.280533439996,31761.267084870007,53268.144719280004 2026-02-20,04:26:57.000,51,11149384,7484,0,1771561616,13168.395050710002,32222.625594240002,53268.17965488 2026-02-20,04:26:58.000,51,11149397,8765,0,1771561617,13168.395050710002,29916.086816070005,53268.2215776 2026-02-20,04:26:59.000,51,11149447,9085,0,1771561618,13168.469150119992,32683.871317530007,53268.23555184001 2026-02-20,04:27:00.000,51,11149383,9045,0,1771561619,13168.482622739997,29454.84109278,53268.22856472 2026-02-20,04:27:01.000,51,11149383,8965,0,1771561620,13168.489359049992,30838.76154003,53268.23555184001 2026-02-20,04:27:02.000,51,11149466,8405,0,1771561621,13168.516304290002,36374.38693599,53268.30542304001 2026-02-20,04:27:03.000,51,11149379,8325,0,1771561622,13168.543249529997,29916.199602149994,53268.28446168001 2026-02-20,04:27:04.000,51,11149451,8925,0,1771561623,13168.563458459997,34067.82701043,53268.27048744 2026-02-20,04:27:05.000,51,11149438,8485,0,1771561624,13168.549985839993,25764.4382604,53268.29843592 2026-02-20,04:27:06.000,51,11149385,9285,0,1771561625,13168.556722150002,31300.070705489998,53268.35433288001 2026-02-20,04:27:08.000,51,11149456,7565,0,1771561627,13168.563458459997,29454.939780600005,53268.32638440001 2026-02-20,04:27:09.000,51,11149416,8645,0,1771561628,13168.563458459997,29916.15025824,53268.30542304001 2026-02-20,04:27:10.000,51,11149435,9045,0,1771561629,13168.570194769993,28532.279154899996,53268.34035864 2026-02-20,04:27:11.000,51,11149383,8925,0,1771561630,13168.590403699993,34529.17142154,53268.32638440001 2026-02-20,04:27:12.000,51,11149455,9365,0,1771561631,13168.603876319998,32222.689036409996,53268.36830712 2026-02-20,04:27:13.000,51,11149502,8445,0,1771561632,13168.610612629993,32683.96295622,53268.36830712 2026-02-20,04:27:14.000,51,11149457,9045,0,1771561633,13168.617348940003,30838.789736549996,53268.37529424001 2026-02-20,04:27:15.000,51,11149397,9005,0,1771561634,13168.597140010002,31761.379870949997,53268.38926848 2026-02-20,04:27:16.000,51,11149420,8405,0,1771561635,13168.630821559993,26687.127082620005,53268.333371520006 2026-02-20,04:27:17.000,51,11149442,8725,0,1771561636,13168.677975729988,25764.558095610002,53268.277474559996 2026-02-20,04:27:19.000,51,11149428,8605,0,1771561638,13168.671239419993,32222.830019009998,53268.37529424001 2026-02-20,04:27:20.000,51,11149456,8805,0,1771561639,13168.630821559993,28532.441284889996,53268.38926848 2026-02-20,04:27:21.000,51,11149416,8605,0,1771561640,13168.677975729988,31761.50675529,53268.431191200005 2026-02-20,04:27:22.000,51,11149460,8725,0,1771561641,13168.671239419993,32222.844117269997,53268.42420408001 2026-02-20,04:27:23.000,51,11149412,8645,0,1771561642,13168.684712039998,30838.923670019998,53268.45215256001 2026-02-20,04:27:24.000,51,11149470,7805,0,1771561643,13168.671239419993,29455.052566679995,53268.41022984 2026-02-20,04:27:25.000,51,11149430,7845,0,1771561644,13168.664503109998,31761.49265703,53268.43817832 2026-02-20,04:27:26.000,51,11149410,7725,0,1771561645,13168.657766799988,28071.160315949994,53268.445165439996 2026-02-20,04:27:27.000,51,11149416,8885,0,1771561646,13168.664503109998,26225.916604979997,53268.34734576 2026-02-20,04:27:28.000,51,11149425,9085,0,1771561647,13168.677975729988,31761.471509640003,53268.36830712 2026-02-20,04:27:30.000,51,11149388,8485,0,1771561649,13168.691448349993,34067.946845640006,53268.3962556 2026-02-20,04:27:31.000,51,11149460,8445,0,1771561650,13168.698184659988,32683.97000535,53268.4661268 2026-02-20,04:27:32.000,51,11149439,9245,0,1771561651,13168.698184659988,27609.717217020007,53268.41721696 2026-02-20,04:27:33.000,51,11149398,8485,0,1771561652,13168.711657279993,30377.403030660003,53268.41721696 2026-02-20,04:27:34.000,51,11149440,8805,0,1771561653,13168.731866209993,30838.613508299997,53268.45215256001 2026-02-20,04:27:35.000,51,11149395,9285,0,1771561654,13168.725129899998,30838.550066130003,53268.40324272001 2026-02-20,04:27:36.000,51,11149421,8805,0,1771561655,13168.725129899998,30377.184507629994,53268.382281360005 2026-02-20,04:27:37.000,51,11149409,8285,0,1771561656,13168.691448349993,32222.414120340007,53268.36132 2026-02-20,04:27:38.000,51,11149455,9125,0,1771561657,13168.704920969998,29915.910587820006,53268.312410160004 2026-02-20,04:27:39.000,51,11149414,7765,0,1771561658,13168.677975729988,27148.097889840006,53268.35433288001 2026-02-20,04:27:41.000,51,11149415,9165,0,1771561660,13168.610612629993,29454.439292370007,53268.36132 2026-02-20,04:27:42.000,51,11149388,8365,0,1771561661,13168.603876319998,29454.439292370007,53268.36830712 2026-02-20,04:27:43.000,51,11149384,8725,0,1771561662,13168.583667389998,30377.008279379996,53268.38926848 2026-02-20,04:27:44.000,51,11149478,8685,0,1771561663,13168.509567979992,35912.49974186999,53268.333371520006 2026-02-20,04:27:45.000,51,11149409,9165,0,1771561664,13168.496095360002,29915.685015659998,53268.382281360005 2026-02-20,04:27:46.000,51,11149444,8925,0,1771561665,13168.489359049992,28993.05963561,53268.34734576 2026-02-20,04:27:47.000,51,11149425,9125,0,1771561666,13168.496095360002,35451.218772930006,53268.312410160004 2026-02-20,04:27:48.000,51,11149369,9045,0,1771561667,13168.502831669997,32222.103958620006,53268.27048744 2026-02-20,04:27:49.000,51,11149453,8965,0,1771561668,13168.489359049992,28992.960947789994,53268.34734576 2026-02-20,04:27:50.000,51,11149368,7685,0,1771561669,13168.523040599997,35912.485643609994,53268.34035864 2026-02-20,04:27:52.000,51,11149401,8245,0,1771561671,13168.509567979992,30376.994181119997,53268.312410160004 2026-02-20,04:27:53.000,51,11149403,8925,0,1771561672,13168.516304290002,31299.57726639,53268.277474559996 2026-02-20,04:27:54.000,51,11149386,7645,0,1771561673,13168.543249529997,28993.080782999998,53268.36830712 2026-02-20,04:27:55.000,51,11149414,8485,0,1771561674,13168.543249529997,27609.125090100002,53268.2914488 2026-02-20,04:27:56.000,51,11149426,8685,0,1771561675,13168.529776909993,31760.731350989998,53268.37529424001 2026-02-20,04:27:57.000,51,11149404,8805,0,1771561676,13168.549985839993,29454.248965859995,53268.2914488 2026-02-20,04:27:58.000,51,11149374,8805,0,1771561677,13168.597140010002,31299.4151364,53268.2215776 2026-02-20,04:27:59.000,51,11149380,8765,0,1771561678,13168.610612629993,29915.544033059996,53268.22856472 2026-02-20,04:28:00.000,51,11149458,8645,0,1771561679,13168.597140010002,30838.141216589996,53268.25651320001 2026-02-20,04:28:01.000,51,11149369,9005,0,1771561680,13168.603876319998,31299.330546840007,53268.214590480005 2026-02-20,04:28:03.000,51,11149408,8485,0,1771561682,13168.610612629993,34067.17849047,53268.32638440001 2026-02-20,04:28:04.000,51,11149402,8445,0,1771561683,13168.603876319998,27608.955910980003,53268.333371520006 2026-02-20,04:28:05.000,51,11149430,8805,0,1771561684,13168.617348940003,30376.733363310006,53268.27048744 2026-02-20,04:28:06.000,51,11149413,9125,0,1771561685,13168.651030489993,26225.07070938,53268.2914488 2026-02-20,04:28:07.000,51,11149443,8925,0,1771561686,13168.610612629993,29454.143228910005,53268.30542304001 2026-02-20,04:28:08.000,51,11149443,8325,0,1771561687,13168.637557870003,29454.18552369,53268.31939728 2026-02-20,04:28:09.000,51,11149445,9325,0,1771561688,13168.637557870003,28070.356715129994,53268.2914488 2026-02-20,04:28:10.000,51,11149433,7965,0,1771561689,13168.617348940003,28531.672929720007,53268.35433288001 2026-02-20,04:28:11.000,51,11149398,7685,0,1771561690,13168.617348940003,26686.54200483,53268.277474559996 2026-02-20,04:28:12.000,51,11149508,8645,0,1771561691,13168.624085249998,29915.586327840007,53268.31939728 2026-02-20,04:28:14.000,51,11149371,9125,0,1771561693,13168.563458459997,32222.068712969995,53268.2914488 2026-02-20,04:28:15.000,51,11149411,8845,0,1771561694,13168.563458459997,26686.520857440002,53268.263500320005 2026-02-20,04:28:16.000,51,11149458,7645,0,1771561695,13168.529776909993,29915.64977001,53268.25651320001 2026-02-20,04:28:17.000,51,11149440,8885,0,1771561696,13168.543249529997,35912.60547882,53268.2914488 2026-02-20,04:28:18.000,51,11149455,8965,0,1771561697,13168.556722150002,35912.66892099001,53268.27048744 2026-02-20,04:28:19.000,51,11149459,8165,0,1771561698,13168.523040599997,27609.343613129997,53268.29843592 2026-02-20,04:28:20.000,51,11149472,7685,0,1771561699,13168.536513220002,28531.933747529998,53268.23555184001 2026-02-20,04:28:21.000,51,11149454,8685,0,1771561700,13168.549985839993,35912.704166640004,53268.2914488 2026-02-20,04:28:22.000,51,11149439,9445,0,1771561701,13168.576931080002,31299.753494639997,53268.34734576 2026-02-20,04:28:23.000,51,11149423,8285,0,1771561702,13168.570194769993,31299.795789419994,53268.31939728 2026-02-20,04:28:25.000,51,11149231,9005,0,1771561704,13168.610612629993,27609.29426922,53268.27048744 2026-02-20,04:28:26.000,51,11149231,9085,0,1771561705,13168.624085249998,34528.86125982,53268.263500320005 2026-02-20,04:28:27.000,51,11149422,8525,0,1771561706,13168.630821559993,36835.35774321,53268.25651320001 2026-02-20,04:28:28.000,51,11149425,9165,0,1771561707,13168.651030489993,33144.90556692,53268.31939728 2026-02-20,04:28:29.000,51,11149430,8605,0,1771561708,13168.624085249998,28993.165372560004,53268.333371520006 2026-02-20,04:28:30.000,51,11149438,8725,0,1771561709,13168.624085249998,31299.73234725,53268.34035864 2026-02-20,04:28:31.000,51,11149460,8725,0,1771561710,13168.644294179998,31760.985119670004,53268.382281360005 2026-02-20,04:28:32.000,51,11149480,8845,0,1771561711,13168.624085249998,33144.835075619994,53268.35433288001 2026-02-20,04:28:33.000,51,11149262,8605,0,1771561712,13168.603876319998,29915.734359570008,53268.34035864 2026-02-20,04:28:34.000,51,11149408,8525,0,1771561713,13168.583667389998,31760.914628369996,53268.29843592 2026-02-20,04:28:36.000,51,11149507,9085,0,1771561715,13168.597140010002,28531.799814059996,53268.32638440001 2026-02-20,04:28:37.000,51,11149492,8685,0,1771561716,13168.576931080002,27147.900514199995,53268.29843592 2026-02-20,04:28:38.000,51,11149482,8805,0,1771561717,13168.576931080002,31760.935775759994,53268.37529424001 2026-02-20,04:28:39.000,51,11149458,7965,0,1771561718,13168.570194769993,32683.561155810006,53268.34035864 2026-02-20,04:28:40.000,51,11149454,8805,0,1771561719,13168.583667389998,32683.61754885,53268.34734576 2026-02-20,04:28:41.000,51,11149425,8405,0,1771561720,13168.597140010002,30377.085819810003,53268.382281360005 2026-02-20,04:28:42.000,51,11149447,8325,0,1771561721,13168.624085249998,31761.112004010007,53268.36830712 2026-02-20,04:28:43.000,51,11149462,8565,0,1771561722,13168.671239419993,34528.896505469995,53268.312410160004 2026-02-20,04:28:44.000,51,11149478,8765,0,1771561723,13168.698184659988,31299.816936810006,53268.333371520006 2026-02-20,04:28:45.000,51,11149424,7925,0,1771561724,13168.711657279993,25764.25498302,53268.34734576 2026-02-20,04:28:47.000,51,11149455,8485,0,1771561726,13168.785756689998,27609.505743119997,53268.333371520006 2026-02-20,04:28:48.000,51,11149436,8045,0,1771561727,13168.805965619998,29915.952882600002,53268.333371520006 2026-02-20,04:28:49.000,51,11149427,9445,0,1771561728,13168.839647169989,29454.643717140003,53268.333371520006 2026-02-20,04:28:50.000,51,11149469,8125,0,1771561729,13168.839647169989,29454.636668010004,53268.382281360005 2026-02-20,04:28:51.000,51,11149451,8525,0,1771561730,13168.846383479999,30838.648753949994,53268.37529424001 2026-02-20,04:28:52.000,51,11149460,7645,0,1771561731,13168.839647169989,31761.288232260005,53268.34035864 2026-02-20,04:28:53.000,51,11149460,7925,0,1771561732,13168.805965619998,28070.829006839995,53268.42420408001 2026-02-20,04:28:54.000,51,11149431,8365,0,1771561733,13168.826174549999,26686.915608719995,53268.45215256001 2026-02-20,04:28:55.000,51,11149440,8605,0,1771561734,13168.785756689998,28070.871301620005,53268.40324272001 2026-02-20,04:28:56.000,51,11149468,7805,0,1771561735,13168.772284069993,30838.655803079993,53268.37529424001 2026-02-20,04:28:58.000,51,11149446,8845,0,1771561737,13168.704920969998,31299.852182460003,53268.42420408001 2026-02-20,04:28:59.000,51,11149461,8525,0,1771561738,13168.711657279993,29454.68601192,53268.42420408001 2026-02-20,04:29:00.000,51,11149462,7885,0,1771561739,13168.664503109998,31761.18954444,53268.36830712 2026-02-20,04:29:01.000,51,11149263,9605,0,1771561740,13168.691448349993,34067.749469999995,53268.28446168001 2026-02-20,04:29:02.000,51,11149441,9125,0,1771561741,13168.644294179998,29916.079766940005,53268.31939728 2026-02-20,04:29:03.000,51,11149437,9285,0,1771561742,13168.664503109998,28532.173417950005,53268.31939728 2026-02-20,04:29:04.000,51,11149494,8645,0,1771561743,13168.637557870003,33145.16638472999,53268.29843592 2026-02-20,04:29:05.000,51,11149464,9085,0,1771561744,13168.664503109998,31300.03545984,53268.34734576 2026-02-20,04:29:06.000,51,11149419,9245,0,1771561745,13168.671239419993,31300.000214190004,53268.32638440001 2026-02-20,04:29:07.000,51,11149375,9245,0,1771561746,13168.677975729988,27148.31641287,53268.28446168001 2026-02-20,04:29:09.000,51,11149439,8925,0,1771561748,13168.691448349993,28532.22276186,53268.31939728 2026-02-20,04:29:10.000,51,11149445,8845,0,1771561749,13168.657766799988,30377.403030660003,53268.30542304001 2026-02-20,04:29:11.000,51,11149397,8405,0,1771561750,13168.698184659988,29916.14320911,53268.31939728 2026-02-20,04:29:12.000,51,11149419,9005,0,1771561751,13168.657766799988,27609.703118760008,53268.2914488 2026-02-20,04:29:13.000,51,11149509,9205,0,1771561752,13168.637557870003,32222.745429450006,53268.263500320005 2026-02-20,04:29:14.000,51,11149436,8525,0,1771561753,13168.644294179998,35913.155310960006,53268.312410160004 2026-02-20,04:29:15.000,51,11149471,9245,0,1771561754,13168.630821559993,32683.984103609997,53268.24952608 2026-02-20,04:29:16.000,51,11149410,8725,0,1771561755,13168.644294179998,30838.768589159998,53268.35433288001 2026-02-20,04:29:17.000,51,11149530,8805,0,1771561756,13168.637557870003,34529.12912676,53268.312410160004 2026-02-20,04:29:18.000,51,11149379,9205,0,1771561757,13168.657766799988,32222.681987279997,53268.34035864 2026-02-20,04:29:20.000,51,11149472,8525,0,1771561759,13168.590403699993,27148.34460939,53268.34035864 2026-02-20,04:29:21.000,51,11149416,9125,0,1771561760,13168.624085249998,30838.74039264,53268.312410160004 2026-02-20,04:29:22.000,51,11149459,9005,0,1771561761,13168.637557870003,31299.972017670007,53268.29843592 2026-02-20,04:29:23.000,51,11149458,8605,0,1771561762,13168.617348940003,32222.519857289997,53268.2914488 2026-02-20,04:29:24.000,51,11149419,9165,0,1771561763,13168.624085249998,32222.435267730005,53268.27048744 2026-02-20,04:29:25.000,51,11149450,8925,0,1771561764,13168.610612629993,29915.96698086,53268.312410160004 2026-02-20,04:29:26.000,51,11149400,8165,0,1771561765,13168.617348940003,32683.751482320004,53268.277474559996 2026-02-20,04:29:27.000,51,11149430,8925,0,1771561766,13168.583667389998,26225.535951960002,53268.20760336001 2026-02-20,04:29:28.000,51,11149407,9285,0,1771561767,12830.858765539997,31299.767592899996,53268.19362912 2026-02-20,04:29:29.000,51,11149527,9205,0,1771561768,13168.563458459997,34990.022393549996,53268.22856472 2026-02-20,04:29:31.000,51,11149419,8645,0,1771561770,13168.462413809997,27147.978054630003,53268.24952608 2026-02-20,04:29:32.000,51,11149463,9245,0,1771561771,13168.462413809997,30377.1069672,53268.25651320001 2026-02-20,04:29:33.000,51,11149409,8205,0,1771561772,13168.462413809997,31299.654806820006,53268.2215776 2026-02-20,04:29:34.000,51,11149428,8645,0,1771561773,13168.442204879997,25764.050558250005,53268.27048744 2026-02-20,04:29:35.000,51,11149354,8565,0,1771561774,13168.428732259992,29915.776654350004,53268.277474559996 2026-02-20,04:29:36.000,51,11149476,8565,0,1771561775,13168.408523329992,34528.84716156,53268.27048744 2026-02-20,04:29:37.000,51,11149460,7845,0,1771561776,12830.764457199992,32222.400022079994,53268.22856472 2026-02-20,04:29:38.000,51,11149410,7845,0,1771561777,13168.496095360002,31299.838084200004,53268.25651320001 2026-02-20,04:29:39.000,51,11149439,8285,0,1771561778,13168.509567979992,34067.791764780006,53268.19362912 2026-02-20,04:29:40.000,51,11149393,8925,0,1771561779,13168.549985839993,28070.92769466,53268.277474559996 2026-02-20,04:29:42.000,51,11149525,8085,0,1771561781,13168.630821559993,29454.932731470006,53268.24952608 2026-02-20,04:29:43.000,51,11149434,7645,0,1771561782,13168.624085249998,28993.722253829997,53268.22856472 2026-02-20,04:29:44.000,51,11149441,8485,0,1771561783,13168.664503109998,31300.246933739996,53268.23555184001 2026-02-20,04:29:45.000,51,11149433,8125,0,1771561784,13168.725129899998,33145.462448189995,53268.277474559996 2026-02-20,04:29:46.000,51,11149467,8085,0,1771561785,13168.718393589988,31300.289228520007,53268.277474559996 2026-02-20,04:29:47.000,51,11149474,8685,0,1771561786,13168.779020379989,28993.785696000006,53268.2914488 2026-02-20,04:29:48.000,51,11149435,9085,0,1771561787,13168.779020379989,32684.174430119994,53268.32638440001 2026-02-20,04:29:49.000,51,11149392,8045,0,1771561788,13168.805965619998,27148.457395470003,53268.277474559996 2026-02-20,04:29:50.000,51,11149444,7925,0,1771561789,13168.812701929994,29916.192553019995,53268.2914488 2026-02-20,04:29:51.000,51,11149432,8845,0,1771561790,13168.805965619998,34067.812912170004,53268.25651320001 2026-02-20,04:29:53.000,51,11149456,7725,0,1771561792,13168.799229309989,33145.18048299001,53268.36132 2026-02-20,04:29:54.000,51,11149418,7885,0,1771561793,13168.805965619998,26686.894461329997,53268.32638440001 2026-02-20,04:29:55.000,51,11149458,7805,0,1771561794,13168.839647169989,31299.88742811,53268.263500320005 2026-02-20,04:29:56.000,51,11149442,7645,0,1771561795,13168.792492999994,28993.37684646,53268.32638440001 2026-02-20,04:29:57.000,51,11149444,7925,0,1771561796,13168.799229309989,33145.16638472999,53268.20061624 2026-02-20,04:29:58.000,51,11149456,8925,0,1771561797,13168.772284069993,30377.473521959997,53268.24952608 2026-02-20,04:29:59.000,51,11149463,9165,0,1771561798,13168.785756689998,31761.415116599994,53268.2914488 2026-02-20,04:30:00.000,51,11149480,8645,0,1771561799,13168.826174549999,28071.08277552,53268.23555184001 2026-02-20,04:30:01.000,51,11149465,9125,0,1771561800,13168.853119789994,32222.97100161,53268.2914488 2026-02-20,04:30:02.000,51,11149505,9125,0,1771561801,13168.907010269999,34068.32044953,53268.34734576 2026-02-20,04:30:04.000,51,11149522,7645,0,1771561803,13169.055209089995,29455.581251430005,53268.28446168001 2026-02-20,04:30:05.000,51,11149437,8645,0,1771561804,13169.18993529,33146.153262930005,53268.333371520006 2026-02-20,04:30:06.000,51,11149458,7885,0,1771561805,13169.24382576999,34991.55910389,53268.312410160004 2026-02-20,04:30:07.000,51,11149501,9005,0,1771561806,13169.3313978,28533.385868309997,53268.32638440001 2026-02-20,04:30:08.000,51,11149506,7805,0,1771561807,13169.418969829996,32223.94378155,53268.36830712 2026-02-20,04:30:09.000,51,11149538,7965,0,1771561808,13169.526750789992,31301.459384100002,53268.35433288001 2026-02-20,04:30:10.000,51,11149425,9045,0,1771561809,13169.600850199997,30840.263004720007,53268.333371520006 2026-02-20,04:30:11.000,51,11149451,8085,0,1771561810,13169.648004369992,32224.23279588,53268.4661268 2026-02-20,04:30:12.000,51,11149459,8925,0,1771561811,13169.722103779997,29456.504687459994,53268.431191200005 2026-02-20,04:30:13.000,51,11149423,9125,0,1771561812,13169.735576400002,28995.230767650006,53268.45215256001 2026-02-20,04:30:15.000,51,11149445,8325,0,1771561814,13169.661476989997,33608.39996268001,53268.48708816 2026-02-20,04:30:16.000,51,11149445,8205,0,1771561815,13169.688422229992,25766.19349377,53268.51503664 2026-02-20,04:30:17.000,51,11149432,8765,0,1771561816,13169.641268059997,30379.264000979994,53268.51503664 2026-02-20,04:30:18.000,51,11149411,8165,0,1771561817,13169.600850199997,37760.27409051001,53268.52901088 2026-02-20,04:30:19.000,51,11149413,9085,0,1771561818,13169.553696030001,28072.788664980006,53268.49407528001 2026-02-20,04:30:20.000,51,11149444,7885,0,1771561819,13169.466123999991,32685.88736871,53268.52202376001 2026-02-20,04:30:21.000,51,11149475,8285,0,1771561820,13169.439178759996,31301.875282769994,53268.549972240005 2026-02-20,04:30:22.000,51,11149438,7845,0,1771561821,13169.385288279991,27611.40195909,53268.49407528001 2026-02-20,04:30:23.000,51,11149426,8765,0,1771561822,13169.385288279991,29917.954835519995,53268.57792072 2026-02-20,04:30:24.000,51,11149459,8085,0,1771561823,13169.32466148999,29456.645670059996,53268.51503664 2026-02-20,04:30:26.000,51,11149425,9085,0,1771561825,13169.30445255999,31301.910528420005,53268.50804952 2026-02-20,04:30:27.000,51,11149416,7925,0,1771561826,13169.3313978,28995.29420982,53268.52901088 2026-02-20,04:30:28.000,51,11149448,8805,0,1771561827,13169.32466148999,31763.11395693,53268.56394648 2026-02-20,04:30:29.000,51,11149441,8325,0,1771561828,13169.30445255999,28533.872258279996,53268.51503664 2026-02-20,04:30:30.000,51,11149448,8045,0,1771561829,13169.317925179996,34992.20057472,53268.52901088 2026-02-20,04:30:31.000,51,11149422,7805,0,1771561830,13169.37181566,30379.03842882,53268.535998 2026-02-20,04:30:32.000,51,11149471,8285,0,1771561831,13169.35160673,34069.45535946,53268.549972240005 2026-02-20,04:30:33.000,51,11149421,9045,0,1771561832,13169.365079349991,32224.155255449994,53268.51503664 2026-02-20,04:30:34.000,51,11149442,8645,0,1771561833,13169.378551969996,33607.941769230005,53268.54298512001 2026-02-20,04:30:35.000,51,11149426,7645,0,1771561834,13169.365079349991,33607.941769230005,53268.480101040004 2026-02-20,04:30:37.000,51,11149447,8165,0,1771561836,13169.344870419991,29456.039444880007,53268.49407528001 2026-02-20,04:30:38.000,51,11149386,8805,0,1771561837,13169.32466148999,33146.39293335,53268.431191200005 2026-02-20,04:30:39.000,51,11149409,9125,0,1771561838,13169.30445255999,31301.135124120003,53268.45215256001 2026-02-20,04:30:40.000,51,11149449,8165,0,1771561839,13169.22361683999,30839.833007790003,53268.54298512001 2026-02-20,04:30:41.000,51,11149394,7565,0,1771561840,13169.196671599995,34068.926674710005,53268.480101040004 2026-02-20,04:30:42.000,51,11149427,8045,0,1771561841,13169.1293085,26226.642665370004,53268.40324272001 2026-02-20,04:30:43.000,51,11149438,7685,0,1771561842,13169.06868171,33146.2167051,53268.41721696 2026-02-20,04:30:44.000,51,11149367,9245,0,1771561843,13169.035000159995,27149.183455859995,53268.36132 2026-02-20,04:30:45.000,51,11149425,8205,0,1771561844,13168.96763706,29455.581251430005,53268.42420408001 2026-02-20,04:30:46.000,51,11149373,8205,0,1771561845,13168.866592409999,37297.68903252001,53268.382281360005 2026-02-20,04:30:48.000,51,11149447,8285,0,1771561847,13168.704920969998,30377.811880199995,53268.2914488 2026-02-20,04:30:49.000,51,11149429,9125,0,1771561848,13168.590403699993,28532.434235759996,53268.277474559996 2026-02-20,04:30:50.000,51,11149396,7805,0,1771561849,13168.536513220002,31300.05660723,53268.312410160004 2026-02-20,04:30:51.000,51,11149394,8765,0,1771561850,13168.469150119992,35451.62057334,53268.2914488 2026-02-20,04:30:52.000,51,11149406,7965,0,1771561851,13168.408523329992,34990.11403224,53268.333371520006 2026-02-20,04:30:53.000,51,11149442,8805,0,1771561852,13168.294006060001,27147.879366809997,53268.29843592 2026-02-20,04:30:54.000,51,11149425,8485,0,1771561853,13168.240115579996,28992.946849529995,53268.23555184001 2026-02-20,04:30:55.000,51,11149409,8325,0,1771561854,13168.186225099991,30837.993184859995,53268.17266776 2026-02-20,04:30:56.000,51,11149379,9085,0,1771561855,13168.08518044999,34528.23388725,53268.17266776 2026-02-20,04:30:57.000,51,11149440,7765,0,1771561856,13168.03128997,32221.666912560002,53268.25651320001 2026-02-20,04:30:59.000,51,11149403,9125,0,1771561858,13167.86961853,27608.66689665,53268.165680640006 2026-02-20,04:31:00.000,51,11149293,9125,0,1771561859,13167.80225542999,30837.63367923,53268.19362912 2026-02-20,04:31:01.000,51,11149462,8725,0,1771561860,13167.74162863999,36373.139239979995,53268.13773216001 2026-02-20,04:31:02.000,51,11149449,8205,0,1771561861,13167.627111369999,25302.106971090005,53268.13074504 2026-02-20,04:31:03.000,51,11149467,8005,0,1771561862,13167.566484579998,29453.69913372,53268.1517064 2026-02-20,04:31:04.000,51,11149490,8605,0,1771561863,13167.505857789998,28992.41111565,53268.08882232001 2026-02-20,04:31:05.000,51,11149435,9245,0,1771561864,13167.438494689988,29453.748477629997,53268.03292536 2026-02-20,04:31:06.000,51,11149410,8685,0,1771561865,13167.350922659993,31760.252010149998,53268.011964 2026-02-20,04:31:07.000,51,11149434,8525,0,1771561866,13167.243141699997,32221.52592996,53268.01895112001 2026-02-20,04:31:08.000,51,11149380,8965,0,1771561867,13167.202723839997,30376.430250720005,53267.96305416 2026-02-20,04:31:10.000,51,11149430,8765,0,1771561869,13166.993898230001,28069.96901298,53267.87222160001 2026-02-20,04:31:11.000,51,11149413,8125,0,1771561870,13166.960216679996,27147.442320750008,53267.85824736 2026-02-20,04:31:12.000,51,11149421,9445,0,1771561871,13166.899589889996,31760.39299275,53267.879208720005 2026-02-20,04:31:13.000,51,11149397,9085,0,1771561872,13166.84569940999,30376.578282450006,53267.85824736 2026-02-20,04:31:14.000,51,11149434,7845,0,1771561873,13166.82549047999,34528.35372246,53267.85824736 2026-02-20,04:31:15.000,51,11149420,7805,0,1771561874,13166.78507261999,32221.892484719996,53267.80235040001 2026-02-20,04:31:16.000,51,11149436,7805,0,1771561875,12829.053434459995,30838.063676160004,53267.774401919996 2026-02-20,04:31:17.000,51,11149443,8445,0,1771561876,13166.737918449995,33144.560159550005,53267.760427680005 2026-02-20,04:31:18.000,51,11149446,7765,0,1771561877,13166.758127379995,30838.24695354,53267.7674148 2026-02-20,04:31:19.000,51,11149436,8045,0,1771561878,13166.737918449995,30376.994181119997,53267.72549208 2026-02-20,04:31:21.000,51,11149394,7645,0,1771561880,13166.717709519995,33144.91261605,53267.711517840005 2026-02-20,04:31:22.000,51,11149481,8485,0,1771561881,13166.67055535,28532.032435350004,53267.68356936001 2026-02-20,04:31:23.000,51,11149431,8165,0,1771561882,13166.64361010999,29454.6578154,53267.73946632 2026-02-20,04:31:24.000,51,11149389,9165,0,1771561883,13166.60319224999,29454.67191366,53267.73247920001 2026-02-20,04:31:25.000,51,11149345,8205,0,1771561884,13166.576247009994,27148.231823309994,53267.662608000006 2026-02-20,04:31:26.000,51,11149340,7845,0,1771561885,13166.50214759999,32683.80082623,53267.61369816001 2026-02-20,04:31:27.000,51,11149362,7885,0,1771561886,13166.46172973999,34990.346653529996,53267.6276724 2026-02-20,04:31:28.000,51,11149392,8005,0,1771561887,13166.454993429994,28532.145221429993,53267.61369816001 2026-02-20,04:31:29.000,51,11149446,8565,0,1771561888,13166.421311879989,30838.606459169998,53267.641646640004 2026-02-20,04:31:30.000,51,11149356,7885,0,1771561889,13166.414575569994,28532.173417950005,53267.592736800005 2026-02-20,04:31:32.000,51,11149378,8565,0,1771561891,13166.441520809989,35451.712212030005,53267.592736800005 2026-02-20,04:31:33.000,51,11149434,7965,0,1771561892,13166.475202359994,34067.8199613,53267.57177544 2026-02-20,04:31:34.000,51,11149335,8245,0,1771561893,13166.52235652999,35451.74040855,53267.48793000001 2026-02-20,04:31:35.000,51,11149442,8445,0,1771561894,13166.5695107,30377.381883270005,53267.56478832001 2026-02-20,04:31:36.000,51,11149338,7845,0,1771561895,13166.5695107,32222.569201200007,53267.45998152 2026-02-20,04:31:37.000,51,11149363,8525,0,1771561896,13166.65034642,34067.77061738999,53267.52985272 2026-02-20,04:31:38.000,51,11149348,8605,0,1771561897,13166.70423689999,24841.791732960002,53267.51587848001 2026-02-20,04:31:39.000,51,11149405,8165,0,1771561898,13166.78507261999,29916.065668680007,53267.51587848001 2026-02-20,04:31:40.000,51,11149384,8645,0,1771561899,13166.84569940999,31299.915624629997,53267.425045920005 2026-02-20,04:31:41.000,51,11149341,9245,0,1771561900,13166.946744059991,31299.859231590002,53267.41107168 2026-02-20,04:31:43.000,51,11149361,7885,0,1771561902,13167.115151810001,39141.86832486,53267.45998152 2026-02-20,04:31:44.000,51,11149383,9005,0,1771561903,13167.135360740001,31760.985119670004,53267.48094288 2026-02-20,04:31:45.000,51,11149348,8565,0,1771561904,13167.209460149992,28993.158323430005,53267.46696864001 2026-02-20,04:31:46.000,51,11149395,8165,0,1771561905,13167.249878009992,24841.389932549995,53267.39011032 2026-02-20,04:31:47.000,51,11149395,8245,0,1771561906,13167.310504799992,26686.499710050004,53267.51587848001 2026-02-20,04:31:48.000,51,11149397,8405,0,1771561907,13167.297032180002,33145.28621994,53267.48793000001 2026-02-20,04:31:49.000,51,11149420,8805,0,1771561908,13167.310504799992,26225.08480764,53267.48094288 2026-02-20,04:31:50.000,51,11149400,8765,0,1771561909,13167.344186349997,29454.05159022,53267.46696864001 2026-02-20,04:31:51.000,51,11149317,8125,0,1771561910,13167.357658970002,33605.72129328,53267.40408456 2026-02-20,04:31:52.000,51,11149356,8925,0,1771561911,13167.371131589993,31299.189564240005,53267.48793000001 2026-02-20,04:31:54.000,51,11149391,9085,0,1771561913,13167.445230999998,30376.46549637,53267.4529944 2026-02-20,04:31:55.000,51,11149365,8165,0,1771561914,13167.451967309993,32682.947881500004,53267.43203304 2026-02-20,04:31:56.000,51,11149357,9085,0,1771561915,13167.546275649998,25763.500726109996,53267.48793000001 2026-02-20,04:31:57.000,51,11149383,9085,0,1771561916,13167.586693509998,29453.804870670006,53267.439020159996 2026-02-20,04:31:58.000,51,11149401,9005,0,1771561917,13167.633847679994,25302.078774570007,53267.45998152 2026-02-20,04:31:59.000,51,11149360,7805,0,1771561918,13167.714683399994,30837.520893149995,53267.44600728001 2026-02-20,04:32:00.000,51,11149350,7805,0,1771561919,13167.78878281,35450.47861428,53267.48094288 2026-02-20,04:32:01.000,51,11149405,9285,0,1771561920,13167.8494096,33144.080818710005,53267.59972392 2026-02-20,04:32:02.000,51,11149373,8325,0,1771561921,13167.91003639,32682.771653250005,53267.5578012 2026-02-20,04:32:03.000,51,11149372,8565,0,1771561922,13167.94371793999,31760.139224069993,53267.61369816001 2026-02-20,04:32:05.000,51,11149362,7885,0,1771561924,13167.977399489995,33605.30539461,53267.56478832001 2026-02-20,04:32:06.000,51,11149430,8645,0,1771561925,13168.02455365999,30376.345661159998,53267.57177544 2026-02-20,04:32:07.000,51,11149331,9285,0,1771561926,13168.06497151999,27147.244945109996,53267.64863376 2026-02-20,04:32:08.000,51,11149337,8165,0,1771561927,13168.00434472999,34066.678002240005,53267.63465952001 2026-02-20,04:32:09.000,51,11149394,7565,0,1771561928,13168.038026279995,29915.0364957,53267.56478832001 2026-02-20,04:32:10.000,51,11149403,9365,0,1771561929,13168.01108104,29453.818968930005,53267.5578012 2026-02-20,04:32:11.000,51,11149367,9445,0,1771561930,13168.017817349995,33605.552114160004,53267.58574968001 2026-02-20,04:32:12.000,51,11149362,7925,0,1771561931,13168.00434472999,29453.88946023,53267.63465952001 2026-02-20,04:32:13.000,51,11149412,8685,0,1771561932,13168.04476258999,30376.578282450006,53267.6975436 2026-02-20,04:32:14.000,51,11149415,8405,0,1771561933,13168.02455365999,29454.079786739996,53267.662608000006 2026-02-20,04:32:16.000,51,11149418,8285,0,1771561935,13168.07170783,33144.61655259,53267.71850496 2026-02-20,04:32:17.000,51,11149449,9445,0,1771561936,13168.118861999996,30838.197609630006,53267.74645344 2026-02-20,04:32:18.000,51,11149418,8645,0,1771561937,13168.13233462,33144.74343693,53267.81632464 2026-02-20,04:32:19.000,51,11149422,7925,0,1771561938,13168.17275248,32222.237892089994,53267.79536328 2026-02-20,04:32:20.000,51,11149379,8485,0,1771561939,13168.246851889991,28070.561139900004,53267.87222160001 2026-02-20,04:32:21.000,51,11149423,8405,0,1771561940,13168.307478679992,31761.006267060002,53267.837286 2026-02-20,04:32:22.000,51,11149422,7805,0,1771561941,13168.361369159997,33144.95491083,53267.88619584 2026-02-20,04:32:23.000,51,11149368,8805,0,1771561942,13168.408523329992,33606.22883064,53267.879208720005 2026-02-20,04:32:24.000,51,11149430,8805,0,1771561943,13168.462413809997,32683.737384060005,53267.86523448 2026-02-20,04:32:25.000,51,11149394,8485,0,1771561944,13168.455677500002,30377.247949800003,53267.86523448 2026-02-20,04:32:27.000,51,11149406,7845,0,1771561946,13168.583667389998,31761.274134000007,53267.99100264001 2026-02-20,04:32:28.000,51,11149386,7925,0,1771561947,13168.630821559993,30377.466472829998,53267.98401552 2026-02-20,04:32:29.000,51,11149444,7805,0,1771561948,13168.691448349993,28532.356695330003,53268.03991248001 2026-02-20,04:32:30.000,51,11149465,9445,0,1771561949,13168.691448349993,29455.038468419996,53268.05388672 2026-02-20,04:32:31.000,51,11149404,7925,0,1771561950,13168.704920969998,30377.677946730008,53268.0818352 2026-02-20,04:32:32.000,51,11149394,7845,0,1771561951,13168.765547759998,27609.999182219995,53268.10279656 2026-02-20,04:32:33.000,51,11149390,8605,0,1771561952,13168.772284069993,33606.96194016001,53268.12375792 2026-02-20,04:32:34.000,51,11149358,7765,0,1771561953,13168.779020379989,29916.594353430002,53268.13773216001 2026-02-20,04:32:35.000,51,11149386,8005,0,1771561954,13168.785756689998,32223.1331316,53268.1517064 2026-02-20,04:32:36.000,51,11149423,8165,0,1771561955,13168.799229309989,32223.203622899993,53268.0818352 2026-02-20,04:32:38.000,51,11149332,8445,0,1771561957,13168.819438239989,31300.66988154,53268.144719280004 2026-02-20,04:32:39.000,51,11149405,8405,0,1771561958,13168.832910859994,26687.67691476,53268.165680640006 2026-02-20,04:32:40.000,51,11149401,8165,0,1771561959,13168.826174549999,32223.323458109997,53268.10279656 2026-02-20,04:32:41.000,51,11149401,8165,0,1771561960,13168.826174549999,28071.632607659994,53268.1517064 2026-02-20,04:32:42.000,51,11149458,8765,0,1771561961,13168.853119789994,24842.496645959996,53268.19362912 2026-02-20,04:32:43.000,51,11149459,8285,0,1771561962,13168.873328719994,26687.712160409996,53268.2215776 2026-02-20,04:32:44.000,51,11149421,9005,0,1771561963,13168.880065029989,27149.021325869995,53268.24952608 2026-02-20,04:32:45.000,51,11149444,7565,0,1771561964,13168.893537649994,28532.984067900004,53268.214590480005 2026-02-20,04:32:46.000,51,11149429,8405,0,1771561965,13168.886801339999,33607.38488796,53268.2215776 2026-02-20,04:32:47.000,51,11149432,8685,0,1771561966,13168.947428129999,35452.628598929994,53268.23555184001 2026-02-20,04:32:49.000,51,11149475,9165,0,1771561968,13169.06868171,30378.326466690007,53268.22856472 2026-02-20,04:32:50.000,51,11149430,8645,0,1771561969,13169.14278111999,28071.844081560004,53268.25651320001 2026-02-20,04:32:51.000,51,11149468,8845,0,1771561970,13169.176462669995,30839.727270839998,53268.27048744 2026-02-20,04:32:52.000,51,11149417,8245,0,1771561971,13169.24382576999,32223.6265707,53268.30542304001 2026-02-20,04:32:53.000,51,11149418,8765,0,1771561972,13169.277507319995,30378.347614080005,53268.36830712 2026-02-20,04:32:54.000,51,11149429,9285,0,1771561973,13169.35160673,25304.031383580004,53268.32638440001 2026-02-20,04:32:55.000,51,11149435,9045,0,1771561974,13169.297716249996,28533.18144354,53268.35433288001 2026-02-20,04:32:56.000,51,11149415,9405,0,1771561975,13169.35160673,32223.584275920002,53268.333371520006 2026-02-20,04:32:57.000,51,11149451,8285,0,1771561976,13169.39202459,29917.10189079,53268.36830712 2026-02-20,04:32:58.000,51,11149416,8605,0,1771561977,13169.338134109996,30378.361712340004,53268.37529424001 2026-02-20,04:33:00.000,51,11149417,9085,0,1771561979,13169.32466148999,32684.879343120003,53268.38926848 2026-02-20,04:33:01.000,51,11149439,8165,0,1771561980,13169.29097994,28994.377822919996,53268.3962556 2026-02-20,04:33:02.000,51,11149440,7845,0,1771561981,13169.277507319995,29916.904515150003,53268.36830712 2026-02-20,04:33:03.000,51,11149422,7725,0,1771561982,12831.59975963999,34991.23484391,53268.38926848 2026-02-20,04:33:04.000,51,11149487,9245,0,1771561983,13169.317925179996,28532.977018770005,53268.382281360005 2026-02-20,04:33:05.000,51,11149529,8365,0,1771561984,13169.317925179996,36375.04250508,53268.41022984 2026-02-20,04:33:06.000,51,11149423,8205,0,1771561985,13169.297716249996,34529.80584324,53268.445165439996 2026-02-20,04:33:07.000,51,11149432,8805,0,1771561986,13169.317925179996,29455.517809259996,53268.41022984 2026-02-20,04:33:08.000,51,11149440,7805,0,1771561987,13169.378551969996,33607.19456145,53268.445165439996 2026-02-20,04:33:09.000,51,11149409,8205,0,1771561988,13169.398760899996,27610.224754380004,53268.41022984 2026-02-20,04:33:11.000,51,11149447,9125,0,1771561990,13169.41223352,28071.56211636,53268.36830712 2026-02-20,04:33:12.000,51,11149497,8965,0,1771561991,13169.425706139991,34529.76354846,53268.42420408001 2026-02-20,04:33:13.000,51,11149436,7845,0,1771561992,13169.425706139991,30839.332519560005,53268.40324272001 2026-02-20,04:33:14.000,51,11149455,8365,0,1771561993,13169.378551969996,28994.102906850007,53268.4661268 2026-02-20,04:33:15.000,51,11149438,8525,0,1771561994,13169.344870419991,34068.35569518,53268.535998 2026-02-20,04:33:16.000,51,11149479,8245,0,1771561995,13169.31118887,33145.76556078,53268.47311392001 2026-02-20,04:33:17.000,51,11149462,7484,0,1771561996,13169.277507319995,30839.21268435,53268.45215256001 2026-02-20,04:33:18.000,51,11149415,9365,0,1771561997,13169.27077101,27148.746409800005,53268.4661268 2026-02-20,04:33:19.000,51,11149434,8445,0,1771561998,13169.21014422,32684.357707500007,53268.45215256001 2026-02-20,04:33:20.000,51,11149420,7965,0,1771561999,13169.176462669995,30377.811880199995,53268.40324272001 2026-02-20,04:33:22.000,51,11149440,7845,0,1771562001,13169.04847278,33145.59638166,53268.41022984 2026-02-20,04:33:23.000,51,11149452,7845,0,1771562002,13169.00131860999,29455.108959720004,53268.41022984 2026-02-20,04:33:24.000,51,11149471,8485,0,1771562003,13168.974373369994,27609.907543530004,53268.47311392001 2026-02-20,04:33:25.000,51,11149463,8365,0,1771562004,13168.974373369994,28532.441284889996,53268.45913968 2026-02-20,04:33:26.000,51,11149424,7725,0,1771562005,13168.92048288999,36835.879378829995,53268.40324272001 2026-02-20,04:33:27.000,51,11149411,8285,0,1771562006,13168.927219199999,31761.485607900002,53268.40324272001 2026-02-20,04:33:28.000,51,11149428,8645,0,1771562007,13168.90027395999,30377.579258910002,53268.41721696 2026-02-20,04:33:29.000,51,11149462,8085,0,1771562008,13168.92048288999,30838.874326110003,53268.38926848 2026-02-20,04:33:30.000,51,11149452,7845,0,1771562009,13168.907010269999,29454.967977120003,53268.41022984 2026-02-20,04:33:31.000,51,11149404,7885,0,1771562010,13168.92048288999,32222.773625970003,53268.42420408001 2026-02-20,04:33:33.000,51,11149450,8645,0,1771562012,13168.893537649994,31761.379870949997,53268.382281360005 2026-02-20,04:33:34.000,51,11149451,9285,0,1771562013,13168.907010269999,31761.35872356,53268.40324272001 2026-02-20,04:33:35.000,51,11149412,7845,0,1771562014,13168.907010269999,25303.185487979994,53268.431191200005 2026-02-20,04:33:36.000,51,11149478,8485,0,1771562015,13168.873328719994,27609.62557833,53268.35433288001 2026-02-20,04:33:37.000,51,11149486,8925,0,1771562016,13168.880065029989,31761.372821819998,53268.431191200005 2026-02-20,04:33:38.000,51,11149468,7925,0,1771562017,13168.846383479999,32222.674938149998,53268.3962556 2026-02-20,04:33:39.000,51,11149398,7845,0,1771562018,13168.805965619998,29916.206651279994,53268.35433288001 2026-02-20,04:33:40.000,51,11149457,9445,0,1771562019,13168.805965619998,32222.717232929994,53268.3962556 2026-02-20,04:33:41.000,51,11149497,8125,0,1771562020,13168.772284069993,31761.50675529,53268.34734576 2026-02-20,04:33:42.000,51,11149463,9125,0,1771562021,13168.799229309989,28532.413088369998,53268.30542304001 2026-02-20,04:33:44.000,51,11149495,8285,0,1771562023,13168.779020379989,32222.893461180007,53268.312410160004 2026-02-20,04:33:45.000,51,11149431,8165,0,1771562024,13168.772284069993,34068.09487737001,53268.35433288001 2026-02-20,04:33:46.000,51,11149424,7405,0,1771562025,13168.799229309989,32222.928706830004,53268.35433288001 2026-02-20,04:33:47.000,51,11149470,7885,0,1771562026,13168.853119789994,31300.296277650006,53268.34035864 2026-02-20,04:33:48.000,51,11149495,9085,0,1771562027,13168.826174549999,28993.84913817,53268.34734576 2026-02-20,04:33:49.000,51,11149482,7725,0,1771562028,13168.886801339999,28532.525874450002,53268.37529424001 2026-02-20,04:33:50.000,51,11149463,8205,0,1771562029,13168.893537649994,30377.811880199995,53268.36132 2026-02-20,04:33:51.000,51,11149476,7685,0,1771562030,13168.92048288999,31761.690032669998,53268.30542304001 2026-02-20,04:33:52.000,51,11149387,9085,0,1771562031,13168.873328719994,32684.223774030004,53268.31939728 2026-02-20,04:33:53.000,51,11149471,8925,0,1771562032,13168.92048288999,26225.944801499994,53268.29843592 2026-02-20,04:33:55.000,51,11149449,8965,0,1771562034,13168.826174549999,30838.817933069993,53268.333371520006 2026-02-20,04:33:56.000,51,11149394,7645,0,1771562035,13168.731866209993,31300.000214190004,53268.312410160004 2026-02-20,04:33:57.000,51,11149462,8125,0,1771562036,13168.698184659988,26225.627590649994,53268.28446168001 2026-02-20,04:33:58.000,51,11149479,8085,0,1771562037,13168.570194769993,30377.381883270005,53268.22856472 2026-02-20,04:33:59.000,51,11149420,7885,0,1771562038,13168.475886430002,30838.57826265,53268.30542304001 2026-02-20,04:34:00.000,51,11149461,8245,0,1771562039,13168.395050710002,30838.56416439,53268.24952608 2026-02-20,04:34:01.000,51,11149499,8405,0,1771562040,13168.314214990001,29915.98107912,53268.20760336001 2026-02-20,04:34:02.000,51,11149529,8925,0,1771562041,13168.226642959991,31761.161347920002,53268.17965488 2026-02-20,04:34:03.000,51,11149482,8645,0,1771562042,13168.179488789996,36835.47757842,53268.165680640006 2026-02-20,04:34:04.000,51,11149446,7605,0,1771562043,13168.13233462,27609.498693989997,53268.2215776 2026-02-20,04:34:06.000,51,11149494,7765,0,1771562045,13168.179488789996,34067.77766652001,53268.15869352001 2026-02-20,04:34:07.000,51,11149490,7885,0,1771562046,13168.219906649996,30838.782687419996,53268.18664200001 2026-02-20,04:34:08.000,51,11149423,8325,0,1771562047,13168.273797130001,30838.768589159998,53268.165680640006 2026-02-20,04:34:09.000,51,11149484,7405,0,1771562048,13168.395050710002,35451.867292890005,53268.165680640006 2026-02-20,04:34:10.000,51,11149453,8365,0,1771562049,13168.489359049992,26687.1693774,53268.144719280004 2026-02-20,04:34:11.000,51,11149430,7685,0,1771562050,13168.583667389998,28532.448334019995,53268.19362912 2026-02-20,04:34:12.000,51,11149425,8445,0,1771562051,13168.731866209993,30838.923670019998,53268.17965488 2026-02-20,04:34:13.000,51,11149473,8045,0,1771562052,13168.859856099989,36374.5067712,53268.214590480005 2026-02-20,04:34:14.000,51,11149509,9125,0,1771562053,13168.994582299994,31300.141196790006,53268.18664200001 2026-02-20,04:34:15.000,51,11149452,7685,0,1771562054,13169.04847278,25303.241881020003,53268.214590480005 2026-02-20,04:34:17.000,51,11149506,8645,0,1771562056,13169.18319897999,31300.000214190004,53268.19362912 2026-02-20,04:34:18.000,51,11149458,7885,0,1771562057,13169.22361683999,28532.102926649997,53268.2215776 2026-02-20,04:34:19.000,51,11149498,8885,0,1771562058,13169.21014422,33145.039500390005,53268.2215776 2026-02-20,04:34:20.000,51,11149452,7845,0,1771562059,13169.21014422,29454.601422360007,53268.28446168001 2026-02-20,04:34:21.000,51,11149463,8285,0,1771562060,13169.21014422,34990.13517963,53268.24952608 2026-02-20,04:34:22.000,51,11149411,8125,0,1771562061,13169.16299004999,28531.947845789997,53268.23555184001 2026-02-20,04:34:23.000,51,11149411,9245,0,1771562062,13169.12257218999,33144.95491083,53268.27048744 2026-02-20,04:34:24.000,51,11149421,8245,0,1771562063,13169.04173646999,24841.573209930008,53268.20061624 2026-02-20,04:34:25.000,51,11149478,8525,0,1771562064,13169.02152753999,28993.20061821,53268.15869352001 2026-02-20,04:34:26.000,51,11149525,9125,0,1771562065,13168.994582299994,34990.092884850004,53268.19362912 2026-02-20,04:34:28.000,51,11149528,8485,0,1771562067,13168.96763706,28070.744417280002,53268.24952608 2026-02-20,04:34:29.000,51,11149478,7845,0,1771562068,13168.933955509994,30377.219753280006,53268.277474559996 2026-02-20,04:34:30.000,51,11149528,8765,0,1771562069,13168.927219199999,28993.285207769994,53268.30542304001 2026-02-20,04:34:31.000,51,11149482,8805,0,1771562070,13168.94069181999,28070.688024240008,53268.24253896 2026-02-20,04:34:32.000,51,11149471,8485,0,1771562071,13168.954164439994,26225.41611675,53268.312410160004 2026-02-20,04:34:33.000,51,11149460,8885,0,1771562072,13168.94069181999,30377.149261979997,53268.25651320001 2026-02-20,04:34:34.000,51,11149452,8725,0,1771562073,13168.933955509994,31299.73939638,53268.20061624 2026-02-20,04:34:35.000,51,11149432,8805,0,1771562074,13168.98110967999,29915.82599826,53268.2914488 2026-02-20,04:34:36.000,51,11149418,7565,0,1771562075,13169.00131860999,31299.626610299994,53268.23555184001 2026-02-20,04:34:37.000,51,11149493,9445,0,1771562076,13169.00805492,27147.900514199995,53268.25651320001 2026-02-20,04:34:39.000,51,11149445,8205,0,1771562078,13169.08215432999,34528.55814723,53268.32638440001 2026-02-20,04:34:40.000,51,11149413,9045,0,1771562079,13169.075418019995,32683.32853452,53268.32638440001 2026-02-20,04:34:41.000,51,11149475,8085,0,1771562080,13169.075418019995,28531.546045380004,53268.23555184001 2026-02-20,04:34:42.000,51,11149440,7765,0,1771562081,13169.08215432999,28070.11704471,53268.32638440001 2026-02-20,04:34:43.000,51,11149444,7885,0,1771562082,13169.06868171,29454.002246310003,53268.34734576 2026-02-20,04:34:44.000,51,11149418,7925,0,1771562083,13169.04847278,34989.613544010004,53268.31939728 2026-02-20,04:34:45.000,51,11149519,8205,0,1771562084,13169.00805492,39141.163411860005,53268.29843592 2026-02-20,04:34:46.000,51,11149451,9285,0,1771562085,13168.96090074999,28070.039504279994,53268.2914488 2026-02-20,04:34:47.000,51,11149412,7925,0,1771562086,13168.974373369994,26686.090860509998,53268.31939728 2026-02-20,04:34:48.000,51,11149414,8765,0,1771562087,13168.974373369994,29453.86831284,53268.36132 2026-02-20,04:34:50.000,51,11149508,7805,0,1771562089,13168.873328719994,31298.978090339995,53268.35433288001 2026-02-20,04:34:51.000,51,11149482,8805,0,1771562090,13168.839647169989,34066.72029702,53268.36830712 2026-02-20,04:34:52.000,51,11149487,9165,0,1771562091,13168.805965619998,30837.61253184,53268.37529424001 2026-02-20,04:34:53.000,51,11149245,8045,0,1771562092,13168.826174549999,29915.00829918,53268.36830712 2026-02-20,04:34:54.000,51,11149319,9085,0,1771562093,13168.779020379989,33605.41113156,53268.36830712 2026-02-20,04:34:55.000,51,11149283,8205,0,1771562094,13168.772284069993,26224.654810709995,53268.34734576 2026-02-20,04:34:56.000,51,11149493,8205,0,1771562095,13168.772284069993,27147.273141629994,53268.36830712 2026-02-20,04:34:57.000,51,11149442,8005,0,1771562096,13168.812701929994,32221.54002822,53268.31939728 2026-02-20,04:34:58.000,51,11149453,8245,0,1771562097,13168.853119789994,27147.37182945,53268.36132 2026-02-20,04:34:59.000,51,11149453,8165,0,1771562098,13168.866592409999,22995.758519430005,53268.37529424001 2026-02-20,04:35:01.000,51,11149464,8445,0,1771562100,13168.96090074999,30376.543036799994,53268.32638440001 2026-02-20,04:35:02.000,51,11149437,9085,0,1771562101,13168.994582299994,34528.22683812,53268.36830712 2026-02-20,04:35:03.000,51,11149458,8805,0,1771562102,13169.035000159995,33605.657851109994,53268.37529424001 2026-02-20,04:35:04.000,51,11149408,7885,0,1771562103,13169.075418019995,31299.154318589994,53268.37529424001 2026-02-20,04:35:05.000,51,11149470,8645,0,1771562104,13169.095626949995,32683.046569319995,53268.32638440001 2026-02-20,04:35:06.000,51,11149422,8805,0,1771562105,13169.10236325999,32221.779698640006,53268.3962556 2026-02-20,04:35:07.000,51,11149472,8925,0,1771562106,13169.115835879995,28531.348669740008,53268.31939728 2026-02-20,04:35:08.000,51,11149465,9445,0,1771562107,13169.075418019995,27608.716240559996,53268.32638440001 2026-02-20,04:35:09.000,51,11149441,8285,0,1771562108,13169.02826385,35450.739432090006,53268.38926848 2026-02-20,04:35:10.000,51,11149469,8805,0,1771562109,13169.00131860999,34528.092904649995,53268.37529424001 2026-02-20,04:35:12.000,51,11149458,8525,0,1771562111,13168.913746579994,34066.71324789,53268.37529424001 2026-02-20,04:35:13.000,51,11149442,8565,0,1771562112,13168.873328719994,28992.40406652,53268.34035864 2026-02-20,04:35:14.000,51,11149434,8485,0,1771562113,13168.826174549999,30837.591384450003,53268.35433288001 2026-02-20,04:35:15.000,51,11149451,9085,0,1771562114,13168.772284069993,33605.27014896,53268.30542304001 2026-02-20,04:35:16.000,51,11149470,8565,0,1771562115,13168.725129899998,29914.909611359995,53268.41721696 2026-02-20,04:35:17.000,51,11149287,8245,0,1771562116,13168.711657279993,27608.462471880004,53268.35433288001 2026-02-20,04:35:18.000,51,11149456,7725,0,1771562117,13168.691448349993,27147.132159030007,53268.38926848 2026-02-20,04:35:19.000,51,11149459,9045,0,1771562118,13168.637557870003,31760.096929289997,53268.333371520006 2026-02-20,04:35:20.000,51,11149481,8885,0,1771562119,13168.637557870003,27147.146257290005,53268.37529424001 2026-02-20,04:35:21.000,51,11149449,8325,0,1771562120,13168.644294179998,32221.335603450003,53268.42420408001 2026-02-20,04:35:23.000,51,11149460,7645,0,1771562122,13168.630821559993,30376.359759419996,53268.38926848 2026-02-20,04:35:24.000,51,11149440,8845,0,1771562123,13168.664503109998,32682.877390199996,53268.34734576 2026-02-20,04:35:25.000,51,11149468,7805,0,1771562124,13168.597140010002,31299.006286860007,53268.37529424001 2026-02-20,04:35:26.000,51,11149430,8525,0,1771562125,13168.617348940003,28069.933767330003,53268.3962556 2026-02-20,04:35:27.000,51,11149469,8405,0,1771562126,13168.657766799988,31760.322501450006,53268.38926848 2026-02-20,04:35:28.000,51,11149463,8125,0,1771562127,13168.644294179998,27147.421173359995,53268.36132 2026-02-20,04:35:29.000,51,11149477,8285,0,1771562128,13168.637557870003,32221.67396169,53268.38926848 2026-02-20,04:35:30.000,51,11149486,8005,0,1771562129,13168.583667389998,32682.97607802,53268.36132 2026-02-20,04:35:31.000,51,11149456,8645,0,1771562130,13168.570194769993,32221.67396169,53268.34035864 2026-02-20,04:35:32.000,51,11149477,9365,0,1771562131,13168.529776909993,29453.910607619997,53268.40324272001 2026-02-20,04:35:34.000,51,11149489,8845,0,1771562133,13168.489359049992,34528.34667333,53268.36132 2026-02-20,04:35:35.000,51,11149415,7965,0,1771562134,13168.469150119992,29915.381903069996,53268.36132 2026-02-20,04:35:36.000,51,11149431,8285,0,1771562135,13168.442204879997,32221.821993420002,53268.37529424001 2026-02-20,04:35:37.000,51,11149476,8805,0,1771562136,13168.354632850002,29454.079786739996,53268.37529424001 2026-02-20,04:35:38.000,51,11149490,7885,0,1771562137,13168.307478679992,29915.50173828,53268.38926848 2026-02-20,04:35:39.000,51,11149480,8645,0,1771562138,13168.280533439996,29454.164376300003,53268.35433288001 2026-02-20,04:35:40.000,51,11149475,8765,0,1771562139,13168.226642959991,31760.660859690004,53268.30542304001 2026-02-20,04:35:41.000,51,11149429,9045,0,1771562140,13168.17275248,28070.314420349998,53268.30542304001 2026-02-20,04:35:42.000,51,11149472,8885,0,1771562141,13168.11212569,31760.660859690004,53268.36830712 2026-02-20,04:35:43.000,51,11149409,9045,0,1771562142,13168.09191676,29915.431246980006,53268.34035864 2026-02-20,04:35:45.000,51,11149429,9085,0,1771562144,13167.997608419995,33144.47556999,53268.333371520006 2026-02-20,04:35:46.000,51,11149480,7805,0,1771562145,13167.95045425,31299.309399449994,53268.32638440001 2026-02-20,04:35:47.000,51,11149479,9205,0,1771562146,13167.90330007999,33144.42622608,53268.2914488 2026-02-20,04:35:48.000,51,11149427,8845,0,1771562147,13167.90330007999,28992.805866929993,53268.333371520006 2026-02-20,04:35:49.000,51,11149511,8205,0,1771562148,13167.88309114999,30837.993184859995,53268.30542304001 2026-02-20,04:35:50.000,51,11149484,8445,0,1771562149,13167.876354839995,36834.814960200005,53268.27048744 2026-02-20,04:35:51.000,51,11149426,8005,0,1771562150,13167.86288221999,28070.11704471,53268.277474559996 2026-02-20,04:35:52.000,51,11149461,8325,0,1771562151,13167.835936979995,30837.838103999995,53268.25651320001 2026-02-20,04:35:53.000,51,11149492,8645,0,1771562152,13167.86961853,31760.414140139997,53268.23555184001 2026-02-20,04:35:54.000,51,11149477,9045,0,1771562153,13167.86288221999,25763.585315670003,53268.24253896 2026-02-20,04:35:56.000,51,11149407,9165,0,1771562155,13167.916772699995,28069.933767330003,53268.29843592 2026-02-20,04:35:57.000,51,11149491,8325,0,1771562156,13167.90330007999,28992.453410429996,53268.30542304001 2026-02-20,04:35:58.000,51,11149443,8165,0,1771562157,13167.94371793999,29915.02944657,53268.22856472 2026-02-20,04:35:59.000,51,11149448,7965,0,1771562158,13167.92350900999,34989.25403837999,53268.277474559996 2026-02-20,04:36:00.000,51,11149467,8365,0,1771562159,13167.93024532,33605.36178765001,53268.263500320005 2026-02-20,04:36:01.000,51,11149494,7725,0,1771562160,13167.91003639,34989.246989249994,53268.23555184001 2026-02-20,04:36:02.000,51,11149403,8485,0,1771562161,13167.86961853,39602.148317340005,53268.24952608 2026-02-20,04:36:03.000,51,11149422,8005,0,1771562162,13167.8494096,28992.375870000003,53268.24253896 2026-02-20,04:36:04.000,51,11149427,8445,0,1771562163,13167.8494096,30837.499745759997,53268.24253896 2026-02-20,04:36:05.000,51,11149471,9205,0,1771562164,13167.78204649999,31760.089880159998,53268.25651320001 2026-02-20,04:36:07.000,51,11149425,8125,0,1771562166,13167.72141970999,25302.050578049995,53268.18664200001 2026-02-20,04:36:08.000,51,11149420,8765,0,1771562167,13167.687738159999,32221.561175609997,53268.19362912 2026-02-20,04:36:09.000,51,11149441,8205,0,1771562168,13167.694474469994,28069.947865590002,53268.214590480005 2026-02-20,04:36:10.000,51,11149452,8685,0,1771562169,13167.728156019999,28992.629638679995,53268.28446168001 2026-02-20,04:36:11.000,51,11149438,8005,0,1771562170,13167.775310189994,27608.751486210007,53268.24253896 2026-02-20,04:36:12.000,51,11149422,9005,0,1771562171,13167.80899174,27608.850174029998,53268.22856472 2026-02-20,04:36:13.000,51,11149419,8445,0,1771562172,13167.84267328999,31299.274153799997,53268.20760336001 2026-02-20,04:36:14.000,51,11149497,8165,0,1771562173,13167.91003639,31760.597417519995,53268.18664200001 2026-02-20,04:36:15.000,51,11149416,7725,0,1771562174,13167.91003639,29915.473541760002,53268.24253896 2026-02-20,04:36:16.000,51,11149431,9445,0,1771562175,13167.99087211,30376.888444170007,53268.20061624 2026-02-20,04:36:18.000,51,11149449,8245,0,1771562177,13168.0514989,27609.15328662,53268.24952608 2026-02-20,04:36:19.000,51,11149452,8525,0,1771562178,13168.11212569,30838.239904410002,53268.17965488 2026-02-20,04:36:20.000,51,11149446,7965,0,1771562179,12830.38722384,34990.05059006999,53268.22856472 2026-02-20,04:36:21.000,51,11149451,8285,0,1771562180,13168.11212569,30377.036475900008,53268.2215776 2026-02-20,04:36:22.000,51,11149415,8205,0,1771562181,13168.10538937999,28993.144225170006,53268.312410160004 2026-02-20,04:36:23.000,51,11149484,8685,0,1771562182,13168.08518044999,27147.942808980006,53268.32638440001 2026-02-20,04:36:24.000,51,11149439,8365,0,1771562183,13168.0514989,35912.633675339996,53268.22856472 2026-02-20,04:36:25.000,51,11149498,8005,0,1771562184,13168.00434472999,30377.015328509995,53268.22856472 2026-02-20,04:36:26.000,51,11149448,7925,0,1771562185,13167.997608419995,34067.40406263,53268.25651320001 2026-02-20,04:36:27.000,51,11149534,7965,0,1771562186,13167.95045425,29454.495685410002,53268.23555184001 2026-02-20,04:36:29.000,51,11149416,7965,0,1771562188,13167.93024532,32222.223793829995,53268.277474559996 2026-02-20,04:36:30.000,51,11149478,8165,0,1771562189,13167.91003639,29454.53093106,53268.24253896 2026-02-20,04:36:31.000,51,11149447,8285,0,1771562190,12830.171661919994,32222.32248165,53268.17965488 2026-02-20,04:36:32.000,51,11149438,7925,0,1771562191,13167.8494096,29915.790752610003,53268.19362912 2026-02-20,04:36:33.000,51,11149469,9165,0,1771562192,13167.8494096,33606.20768325,53268.18664200001 2026-02-20,04:36:34.000,51,11149469,9045,0,1771562193,13167.82920067,34067.57324175,53268.277474559996 2026-02-20,04:36:35.000,51,11149499,9165,0,1771562194,13167.80899174,30838.465476569996,53268.24253896 2026-02-20,04:36:36.000,51,11149399,8165,0,1771562195,13167.80899174,34528.882407209996,53268.24952608 2026-02-20,04:36:37.000,51,11149437,8445,0,1771562196,13167.815728049995,33145.01835300001,53268.24952608 2026-02-20,04:36:38.000,51,11149446,7685,0,1771562197,13167.82920067,29915.945833470003,53268.263500320005 2026-02-20,04:36:40.000,51,11149473,9005,0,1771562199,13167.815728049995,29915.889440429994,53268.19362912 2026-02-20,04:36:41.000,51,11149484,7685,0,1771562200,13167.80899174,28532.025386220004,53268.20760336001 2026-02-20,04:36:42.000,51,11149440,7965,0,1771562201,13167.815728049995,26686.929706979994,53268.22856472 2026-02-20,04:36:43.000,51,11149455,9245,0,1771562202,13167.80225542999,31761.140200530004,53268.27048744 2026-02-20,04:36:44.000,51,11149492,7845,0,1771562203,13167.82246435999,30838.606459169998,53268.17965488 2026-02-20,04:36:45.000,51,11149453,8285,0,1771562204,13167.748364949999,31299.979066800006,53268.27048744 2026-02-20,04:36:46.000,51,11149420,7845,0,1771562205,13167.748364949999,29916.12206172,53268.20760336001 2026-02-20,04:36:47.000,51,11149456,7805,0,1771562206,13167.748364949999,29916.14320911,53268.24952608 2026-02-20,04:36:48.000,51,11149446,7805,0,1771562207,13167.78204649999,32222.696085539996,53268.19362912 2026-02-20,04:36:49.000,51,11149427,9205,0,1771562208,13167.775310189994,34529.227814579994,53268.22856472 2026-02-20,04:36:51.000,51,11149395,9045,0,1771562210,13167.76857388,30377.670897599994,53268.1517064 2026-02-20,04:36:52.000,51,11149488,7845,0,1771562211,13167.755101259994,36374.640704670004,53268.19362912 2026-02-20,04:36:53.000,51,11149418,7805,0,1771562212,13167.755101259994,28071.23785638,53268.214590480005 2026-02-20,04:36:54.000,51,11149415,9445,0,1771562213,13167.734892329994,27148.612476330003,53268.17266776 2026-02-20,04:36:55.000,51,11149408,7845,0,1771562214,13167.728156019999,28993.764548609994,53268.17965488 2026-02-20,04:36:56.000,51,11149435,8485,0,1771562215,13167.687738159999,33145.462448189995,53268.20760336001 2026-02-20,04:36:57.000,51,11149411,8645,0,1771562216,13167.734892329994,32222.82296988,53268.20760336001 2026-02-20,04:36:58.000,51,11149456,7845,0,1771562217,13167.640583989989,30838.8954735,53268.165680640006 2026-02-20,04:36:59.000,51,11149472,8645,0,1771562218,13167.640583989989,31300.06365636,53268.08882232001 2026-02-20,04:37:00.000,51,11149405,8125,0,1771562219,13167.600166129989,29454.81994539,53268.1517064 2026-02-20,04:37:02.000,51,11149443,8925,0,1771562221,13167.492385169993,31761.231839219996,53268.22856472 2026-02-20,04:37:03.000,51,11149468,7765,0,1771562222,13167.458703619988,28532.08177926,53268.1517064 2026-02-20,04:37:04.000,51,11149419,9165,0,1771562223,13167.384604209998,30377.191556759994,53268.17266776 2026-02-20,04:37:05.000,51,11149452,7805,0,1771562224,13167.330713729993,26225.528902830003,53268.214590480005 2026-02-20,04:37:06.000,51,11149457,8165,0,1771562225,13167.229669079992,28532.004238830006,53268.2215776 2026-02-20,04:37:07.000,51,11149374,7805,0,1771562226,13167.175778600002,28993.299306030007,53268.17965488 2026-02-20,04:37:08.000,51,11149462,8765,0,1771562227,13167.101679189997,31761.161347920002,53268.19362912 2026-02-20,04:37:09.000,51,11149447,8245,0,1771562228,13167.081470259996,30838.59236091,53268.18664200001 2026-02-20,04:37:10.000,51,11149412,7845,0,1771562229,13167.027579779991,27148.224774179995,53268.17266776 2026-02-20,04:37:11.000,51,11149524,8005,0,1771562230,13166.980425609996,23457.793745279996,53268.109783679996 2026-02-20,04:37:13.000,51,11149404,7965,0,1771562232,12829.24205113999,26687.112984360007,53268.13074504 2026-02-20,04:37:14.000,51,11149471,9245,0,1771562233,13166.946744059991,29455.0102719,53268.11677080001 2026-02-20,04:37:15.000,51,11149441,8125,0,1771562234,13167.007370849991,33145.43425167,53268.06087384 2026-02-20,04:37:16.000,51,11149432,8045,0,1771562235,13167.061261329996,28993.70110644,53268.03292536 2026-02-20,04:37:17.000,51,11149459,9125,0,1771562236,13167.067997639992,33145.469497319995,53268.03991248001 2026-02-20,04:37:18.000,51,11149485,8085,0,1771562237,13167.115151810001,34068.09487737001,53268.08882232001 2026-02-20,04:37:19.000,51,11149429,9125,0,1771562238,13167.175778600002,29455.087812330006,53268.08882232001 2026-02-20,04:37:20.000,51,11149461,8125,0,1771562239,13167.249878009992,30377.734339770002,53268.05388672 2026-02-20,04:37:21.000,51,11149470,7925,0,1771562240,13167.297032180002,29455.094861460006,53268.046899600005 2026-02-20,04:37:22.000,51,11149444,8685,0,1771562241,13167.310504799992,31300.261031999995,53268.06087384 2026-02-20,04:37:24.000,51,11149451,8165,0,1771562243,13167.344186349997,23458.06161222,53268.095809440005 2026-02-20,04:37:25.000,51,11149434,8685,0,1771562244,13167.303768489997,30838.881375240002,53268.11677080001 2026-02-20,04:37:26.000,51,11149507,8405,0,1771562245,13167.290295869992,28532.335547940005,53268.06087384 2026-02-20,04:37:27.000,51,11149502,8845,0,1771562246,13167.222932769997,34990.48763613,53268.10279656 2026-02-20,04:37:28.000,51,11149441,8205,0,1771562247,13167.189251219992,36374.37988686,53268.11677080001 2026-02-20,04:37:29.000,51,11149411,8165,0,1771562248,12829.39024996,33145.25802342,53268.11677080001 2026-02-20,04:37:30.000,51,11149424,7805,0,1771562249,13167.007370849991,29454.805847130003,53268.01895112001 2026-02-20,04:37:31.000,51,11149379,8125,0,1771562250,13166.966952989991,30377.353686749993,53268.06087384 2026-02-20,04:37:32.000,51,11149390,7805,0,1771562251,13166.93327144,32222.604446850004,53268.12375792 2026-02-20,04:37:33.000,51,11149456,9165,0,1771562252,13166.88611726999,32222.597397720005,53268.11677080001 2026-02-20,04:37:35.000,51,11149376,7965,0,1771562254,13166.86590833999,31300.021361580002,53268.08882232001 2026-02-20,04:37:36.000,51,11149419,9245,0,1771562255,13166.838963099995,29916.009275639997,53268.095809440005 2026-02-20,04:37:37.000,51,11149449,9165,0,1771562256,13166.879380959996,33145.21572864,53268.10279656 2026-02-20,04:37:38.000,51,11149371,8885,0,1771562257,13166.90632619999,28532.24390925,53268.13773216001 2026-02-20,04:37:39.000,51,11149376,8525,0,1771562258,13166.95348037,30838.768589159998,53268.13074504 2026-02-20,04:37:40.000,51,11149409,9125,0,1771562259,13167.047788709991,28532.328498810006,53268.165680640006 2026-02-20,04:37:41.000,51,11149520,8845,0,1771562260,13167.169042289992,34529.199618059996,53268.165680640006 2026-02-20,04:37:42.000,51,11149466,8805,0,1771562261,13167.202723839997,35451.712212030005,53268.17266776 2026-02-20,04:37:43.000,51,11149401,8285,0,1771562262,13167.263350629997,35451.67696637999,53268.2215776 2026-02-20,04:37:44.000,51,11149445,8245,0,1771562263,13167.297032180002,30838.59941004,53268.17266776 2026-02-20,04:37:46.000,51,11149482,8645,0,1771562265,13167.350922659993,30377.212704150006,53268.22856472 2026-02-20,04:37:47.000,51,11149488,7885,0,1771562266,13167.350922659993,29454.566176709995,53268.23555184001 2026-02-20,04:37:48.000,51,11149479,8405,0,1771562267,13167.323977419997,29454.50978367,53268.2914488 2026-02-20,04:37:49.000,51,11149407,8405,0,1771562268,13167.270086939992,34067.40406263,53268.25651320001 2026-02-20,04:37:50.000,51,11149423,9165,0,1771562269,13167.236405390002,30377.001230249996,53268.277474559996 2026-02-20,04:37:51.000,51,11149483,8085,0,1771562270,13167.162305979997,26686.54905396,53268.19362912 2026-02-20,04:37:52.000,51,11149411,9045,0,1771562271,13167.074733950001,31299.436283789997,53268.277474559996 2026-02-20,04:37:53.000,51,11149410,8005,0,1771562272,13166.987161919991,25763.817936959997,53268.2215776 2026-02-20,04:37:54.000,51,11149437,7965,0,1771562273,13166.899589889996,30838.056627030004,53268.22856472 2026-02-20,04:37:55.000,51,11149455,8245,0,1771562274,13166.81201786,33605.78473545,53268.23555184001 2026-02-20,04:37:57.000,51,11149461,8325,0,1771562276,13166.69076428,29454.086835869995,53268.25651320001 2026-02-20,04:37:58.000,51,11149475,8285,0,1771562277,13166.64361010999,28992.74947389,53268.263500320005 2026-02-20,04:37:59.000,51,11149423,9085,0,1771562278,13166.65034642,33144.43327521,53268.17965488 2026-02-20,04:38:00.000,51,11149403,8965,0,1771562279,13166.62340117999,28992.686031720004,53268.17965488 2026-02-20,04:38:01.000,51,11149495,8285,0,1771562280,13166.62340117999,29915.255018730008,53268.2215776 2026-02-20,04:38:02.000,51,11149413,8285,0,1771562281,13166.616664869995,28531.334571479994,53268.20760336001 2026-02-20,04:38:03.000,51,11149452,7805,0,1771562282,13166.62340117999,28992.58029477,53268.20760336001 2026-02-20,04:38:04.000,51,11149418,8005,0,1771562283,13166.65034642,31299.034483380005,53268.15869352001 2026-02-20,04:38:05.000,51,11149445,8405,0,1771562284,13166.68402796999,31298.949893819998,53268.13773216001 2026-02-20,04:38:06.000,51,11149404,7925,0,1771562285,13166.717709519995,26224.675958099993,53268.144719280004 2026-02-20,04:38:08.000,51,11149380,7845,0,1771562287,13166.76486368999,35450.549105579994,53268.165680640006 2026-02-20,04:38:09.000,51,11149468,8965,0,1771562288,13166.7716,29453.71323198,53268.20760336001 2026-02-20,04:38:10.000,51,11149447,8325,0,1771562289,13166.78507261999,32221.34970171,53268.17266776 2026-02-20,04:38:11.000,51,11149452,8685,0,1771562290,13166.758127379995,28530.989164109997,53268.20061624 2026-02-20,04:38:12.000,51,11149447,8405,0,1771562291,13166.74465475999,30837.499745759997,53268.18664200001 2026-02-20,04:38:13.000,51,11149468,8685,0,1771562292,13166.74465475999,22995.49770162,53268.2215776 2026-02-20,04:38:14.000,51,11149367,9085,0,1771562293,13166.68402796999,29914.909611359995,53268.07484808 2026-02-20,04:38:15.000,51,11149447,8405,0,1771562294,13166.636873799995,28992.389968260002,53268.05388672 2026-02-20,04:38:16.000,51,11149475,8285,0,1771562295,13166.64361010999,30837.591384450003,53268.15869352001 2026-02-20,04:38:17.000,51,11149481,8245,0,1771562296,13166.56277438999,34989.33157881,53268.12375792 2026-02-20,04:38:19.000,51,11149468,8805,0,1771562298,13166.495411289994,33144.32048913,53268.144719280004 2026-02-20,04:38:20.000,51,11149390,8685,0,1771562299,13166.46172973999,35912.217776670004,53268.13773216001 2026-02-20,04:38:21.000,51,11149487,9165,0,1771562300,13166.454993429994,31299.365792490004,53268.095809440005 2026-02-20,04:38:22.000,51,11149443,9125,0,1771562301,13166.441520809989,30376.726314180007,53268.06087384 2026-02-20,04:38:23.000,51,11149478,7845,0,1771562302,13166.441520809989,30838.127118329998,53268.0818352 2026-02-20,04:38:24.000,51,11149435,9445,0,1771562303,13166.46172973999,30376.937788080002,53268.109783679996 2026-02-20,04:38:25.000,51,11149472,7765,0,1771562304,13166.48193866999,33606.024405870005,53268.05388672 2026-02-20,04:38:26.000,51,11149440,9125,0,1771562305,13166.515620219994,30838.25400267,53268.12375792 2026-02-20,04:38:27.000,51,11149423,8325,0,1771562306,13166.54256545999,25302.699098009994,53268.06087384 2026-02-20,04:38:28.000,51,11149482,8965,0,1771562307,13166.54256545999,30376.97303373,53268.10279656 2026-02-20,04:38:30.000,51,11149441,8365,0,1771562309,13166.69076428,31299.56316813,53268.0818352 2026-02-20,04:38:31.000,51,11149453,8285,0,1771562310,13166.73118214,34067.29127654999,53268.11677080001 2026-02-20,04:38:32.000,51,11149478,8725,0,1771562311,13166.70423689999,32683.420173210005,53268.00497688 2026-02-20,04:38:33.000,51,11149462,7925,0,1771562312,13166.76486368999,28531.75047015,53268.05388672 2026-02-20,04:38:34.000,51,11149493,9245,0,1771562313,13166.76486368999,28531.73637189,53268.06087384 2026-02-20,04:38:35.000,51,11149470,8005,0,1771562314,13166.778336309995,30376.839100259996,53268.11677080001 2026-02-20,04:38:36.000,51,11149487,9045,0,1771562315,13166.78507261999,33144.65179824,53268.10279656 2026-02-20,04:38:37.000,51,11149417,9045,0,1771562316,13166.76486368999,27609.047549669995,53268.11677080001 2026-02-20,04:38:38.000,51,11149506,7645,0,1771562317,13166.73118214,28531.658831459994,53268.17965488 2026-02-20,04:38:39.000,51,11149473,8285,0,1771562318,13166.70423689999,31760.745449249996,53268.109783679996 2026-02-20,04:38:41.000,51,11149468,7725,0,1771562320,13166.62340117999,31760.759547509995,53268.11677080001 2026-02-20,04:38:42.000,51,11149480,8965,0,1771562321,13166.52235652999,31760.766596639995,53268.11677080001 2026-02-20,04:38:43.000,51,11149484,8005,0,1771562322,13166.428048189999,34528.52995071,53268.06087384 2026-02-20,04:38:44.000,51,11149463,8365,0,1771562323,13166.347212469998,33144.546061290006,53268.109783679996 2026-02-20,04:38:45.000,51,11149474,7845,0,1771562324,13166.320267229989,30838.127118329998,53268.109783679996 2026-02-20,04:38:46.000,51,11149501,8245,0,1771562325,13166.300058299988,26686.478562660006,53268.05388672 2026-02-20,04:38:47.000,51,11149426,7925,0,1771562326,13166.273113059993,38218.95393048,53268.10279656 2026-02-20,04:38:48.000,51,11149465,9205,0,1771562327,13166.239431509988,30838.155314849995,53268.11677080001 2026-02-20,04:38:49.000,51,11149412,7885,0,1771562328,13166.219222579988,30376.860247649995,53268.10279656 2026-02-20,04:38:50.000,51,11149445,8285,0,1771562329,13166.266376749998,30838.232855280003,53268.13074504 2026-02-20,04:38:52.000,51,11149464,7845,0,1771562331,13166.367421399998,33606.017356740005,53268.1517064 2026-02-20,04:38:53.000,51,11149462,8925,0,1771562332,13166.387630329999,31299.605462909996,53268.19362912 2026-02-20,04:38:54.000,51,11149488,8005,0,1771562333,13166.434784499994,28993.130126910008,53268.15869352001 2026-02-20,04:38:55.000,51,11149410,8005,0,1771562334,13166.535829149994,32683.575254070005,53268.13773216001 2026-02-20,04:38:56.000,51,11149432,7965,0,1771562335,13166.58971963,35451.387952050005,53268.15869352001 2026-02-20,04:38:57.000,51,11149451,8445,0,1771562336,13166.677291659995,31761.01331619,53268.12375792 2026-02-20,04:38:58.000,51,11149449,9405,0,1771562337,13166.69076428,32683.695089279994,53268.17965488 2026-02-20,04:38:59.000,51,11149463,8325,0,1771562338,13166.737918449995,34067.601438269994,53268.20760336001 2026-02-20,04:39:00.000,51,11149413,8045,0,1771562339,13166.79180893,28993.285207769994,53268.20061624 2026-02-20,04:39:01.000,51,11149466,7845,0,1771562340,13166.83222679,34067.65783131,53268.25651320001 2026-02-20,04:39:03.000,51,11149440,8605,0,1771562342,13166.82549047999,32683.688040149995,53268.2215776 2026-02-20,04:39:04.000,51,11149473,9325,0,1771562343,13166.78507261999,28993.348649940002,53268.2215776 2026-02-20,04:39:05.000,51,11149460,7965,0,1771562344,13166.75139107,35912.81695271999,53268.29843592 2026-02-20,04:39:06.000,51,11149457,8645,0,1771562345,13166.73118214,29915.924686080005,53268.27048744 2026-02-20,04:39:07.000,51,11149446,7885,0,1771562346,13166.70423689999,33145.01835300001,53268.277474559996 2026-02-20,04:39:08.000,51,11149449,9445,0,1771562347,13166.67055535,36374.090872529996,53268.333371520006 2026-02-20,04:39:09.000,51,11149437,9165,0,1771562348,13166.58971963,30377.26204806,53268.31939728 2026-02-20,04:39:10.000,51,11149428,8645,0,1771562349,13166.556038079994,31761.19659357,53268.31939728 2026-02-20,04:39:11.000,51,11149427,9045,0,1771562350,13166.56277438999,35451.550082040005,53268.312410160004 2026-02-20,04:39:12.000,51,11149410,7765,0,1771562351,13166.50214759999,28532.05358274,53268.36132 2026-02-20,04:39:14.000,51,11149443,8285,0,1771562353,13166.495411289994,28532.07473013,53268.312410160004 2026-02-20,04:39:15.000,51,11149446,8805,0,1771562354,13166.441520809989,28993.327502550004,53268.34035864 2026-02-20,04:39:16.000,51,11149451,8445,0,1771562355,13166.401102949989,30838.500722220007,53268.35433288001 2026-02-20,04:39:17.000,51,11149465,9245,0,1771562356,13166.380894019989,34528.82601417,53268.36132 2026-02-20,04:39:18.000,51,11149484,7805,0,1771562357,13166.401102949989,32222.357727299997,53268.2914488 2026-02-20,04:39:19.000,51,11149438,8165,0,1771562358,13166.367421399998,34528.81191591,53268.2914488 2026-02-20,04:39:20.000,51,11149472,8885,0,1771562359,13166.340476159989,31299.668905080005,53268.35433288001 2026-02-20,04:39:21.000,51,11149461,8365,0,1771562360,13166.306794609998,22996.371793740007,53268.41022984 2026-02-20,04:39:22.000,51,11149456,8725,0,1771562361,13166.286585679998,26225.41611675,53268.38926848 2026-02-20,04:39:23.000,51,11149445,8525,0,1771562362,13166.273113059993,28070.62458207,53268.3962556 2026-02-20,04:39:25.000,51,11149459,9085,0,1771562364,13166.252904129993,31299.697101600002,53268.36132 2026-02-20,04:39:26.000,51,11149465,8485,0,1771562365,13166.273113059993,31299.683003340004,53268.3962556 2026-02-20,04:39:27.000,51,11149445,8325,0,1771562366,13166.232695199993,28531.9266984,53268.41022984 2026-02-20,04:39:28.000,51,11149450,7805,0,1771562367,13166.192277339993,25764.156295199995,53268.41022984 2026-02-20,04:39:29.000,51,11149432,8085,0,1771562368,13166.158595790002,28070.688024240008,53268.382281360005 2026-02-20,04:39:30.000,51,11149432,8005,0,1771562369,13166.151859479993,27609.336563999997,53268.41022984 2026-02-20,04:39:31.000,51,11149415,9405,0,1771562370,13166.097969000002,25302.847129739996,53268.37529424001 2026-02-20,04:39:32.000,51,11149438,8045,0,1771562371,13166.057551140002,32683.62459798,53268.31939728 2026-02-20,04:39:33.000,51,11149445,9365,0,1771562372,13166.071023759992,26225.493657180006,53268.41721696 2026-02-20,04:39:34.000,51,11149525,8165,0,1771562373,13166.037342210002,28993.341600810003,53268.40324272001 2026-02-20,04:39:36.000,51,11149496,7645,0,1771562375,13166.003660659997,34990.30435875,53268.32638440001 2026-02-20,04:39:37.000,51,11149483,8485,0,1771562376,13165.976715420002,25764.27613041,53268.2914488 2026-02-20,04:39:38.000,51,11149515,8485,0,1771562377,13165.983451729997,32683.821973619997,53268.277474559996 2026-02-20,04:39:39.000,51,11149529,8885,0,1771562378,13165.969979109992,31299.964968540007,53268.32638440001 2026-02-20,04:39:40.000,51,11149469,8885,0,1771562379,13165.956506490002,26225.634639779993,53268.34734576 2026-02-20,04:39:41.000,51,11149480,7805,0,1771562380,13166.010396969992,29454.777650610005,53268.32638440001 2026-02-20,04:39:42.000,51,11149471,8645,0,1771562381,13166.010396969992,28532.145221429993,53268.35433288001 2026-02-20,04:39:43.000,51,11149496,8005,0,1771562382,13165.990188039992,34067.650782180004,53268.37529424001 2026-02-20,04:39:44.000,51,11149491,9445,0,1771562383,13166.003660659997,30377.247949800003,53268.34035864 2026-02-20,04:39:45.000,51,11149457,8285,0,1771562384,13166.003660659997,31299.823985940006,53268.3962556 2026-02-20,04:39:47.000,51,11149465,8005,0,1771562386,13165.969979109992,30838.387936140003,53268.31939728 2026-02-20,04:39:48.000,51,11149416,7885,0,1771562387,13165.929561249992,26686.619545260008,53268.382281360005 2026-02-20,04:39:49.000,51,11149440,8765,0,1771562388,13165.916088630001,32222.125106010004,53268.37529424001 2026-02-20,04:39:50.000,51,11149465,9085,0,1771562389,13165.895879700001,32222.096909490007,53268.41721696 2026-02-20,04:39:51.000,51,11149447,8325,0,1771562390,13165.895879700001,34067.2560309,53268.41022984 2026-02-20,04:39:52.000,51,11149480,8765,0,1771562391,13165.815043980001,30376.853198519995,53268.31939728 2026-02-20,04:39:53.000,51,11149425,9165,0,1771562392,13165.767889809991,30838.1200692,53268.34035864 2026-02-20,04:39:54.000,51,11149416,7805,0,1771562393,13165.73420826,34067.100950039996,53268.382281360005 2026-02-20,04:39:55.000,51,11149424,8765,0,1771562394,13165.727471949991,29915.360755679998,53268.38926848 2026-02-20,04:39:56.000,51,11149437,9245,0,1771562395,13165.707263019991,31760.54102448,53268.31939728 2026-02-20,04:39:58.000,51,11149445,9085,0,1771562397,13165.6937904,34989.48665967,53268.333371520006 2026-02-20,04:39:59.000,51,11149411,8365,0,1771562398,13165.68705408999,31299.161367720008,53268.25651320001 2026-02-20,04:40:00.000,51,11149431,9005,0,1771562399,13165.71399933,37296.66690867,53268.27048744 2026-02-20,04:40:01.000,51,11149440,7565,0,1771562400,13165.788098739991,33605.686047630006,53268.24952608 2026-02-20,04:40:02.000,51,11149473,8445,0,1771562401,13165.821780289996,28531.405062780002,53268.34734576 2026-02-20,04:40:03.000,51,11149466,7645,0,1771562402,13165.875670770001,26686.161351810006,53268.312410160004 2026-02-20,04:40:04.000,51,11149482,8725,0,1771562403,13165.922824939997,25302.33254325,53268.382281360005 2026-02-20,04:40:05.000,51,11149449,9165,0,1771562404,13166.003660659997,31299.133171199996,53268.32638440001 2026-02-20,04:40:06.000,51,11149450,7805,0,1771562405,13166.077760070002,32221.67396169,53268.34734576 2026-02-20,04:40:07.000,51,11149456,8045,0,1771562406,13166.131650549993,32221.666912560002,53268.29843592 2026-02-20,04:40:09.000,51,11149455,8925,0,1771562408,13166.205749959998,28992.678982590005,53268.35433288001 2026-02-20,04:40:10.000,51,11149416,7965,0,1771562409,13166.205749959998,30837.901546170004,53268.37529424001 2026-02-20,04:40:11.000,51,11149421,9165,0,1771562410,13166.219222579988,29915.367804809997,53268.37529424001 2026-02-20,04:40:12.000,51,11149492,7885,0,1771562411,13166.259640439988,29454.05159022,53268.382281360005 2026-02-20,04:40:13.000,51,11149490,7885,0,1771562412,13166.246167819998,28531.44735756,53268.37529424001 2026-02-20,04:40:14.000,51,11149464,8605,0,1771562413,13166.225958889998,31760.512827960003,53268.38926848 2026-02-20,04:40:15.000,51,11149473,9085,0,1771562414,13166.185541029998,29915.33255916,53268.40324272001 2026-02-20,04:40:16.000,51,11149464,7725,0,1771562415,13166.158595790002,27608.913616200007,53268.3962556 2026-02-20,04:40:17.000,51,11149458,8765,0,1771562416,13166.145123169998,27608.920665330006,53268.41721696 2026-02-20,04:40:18.000,51,11149467,8485,0,1771562417,13166.091232689992,33144.43327521,53268.43817832 2026-02-20,04:40:20.000,51,11149456,8445,0,1771562419,13165.956506490002,25763.733347400004,53268.42420408001 2026-02-20,04:40:21.000,51,11149474,8045,0,1771562420,13165.929561249992,30838.000233989995,53268.431191200005 2026-02-20,04:40:22.000,51,11149482,8725,0,1771562421,13165.902616009997,31760.68905621,53268.45913968 2026-02-20,04:40:23.000,51,11149445,8245,0,1771562422,13165.821780289996,33144.57425781,53268.41721696 2026-02-20,04:40:24.000,51,11149490,8805,0,1771562423,13165.828516599991,29454.305358900005,53268.43817832 2026-02-20,04:40:25.000,51,11149447,8485,0,1771562424,13165.815043980001,32222.089860360007,53268.445165439996 2026-02-20,04:40:26.000,51,11149492,7845,0,1771562425,13165.808307669991,30376.95188634,53268.38926848 2026-02-20,04:40:27.000,51,11149509,8365,0,1771562426,13165.848725529991,29454.333555420002,53268.431191200005 2026-02-20,04:40:28.000,51,11149459,9045,0,1771562427,13165.882407079996,34528.579294619994,53268.37529424001 2026-02-20,04:40:29.000,51,11149490,7805,0,1771562428,13165.909352319992,27147.85117029,53268.431191200005 2026-02-20,04:40:31.000,51,11149496,8165,0,1771562430,13166.030605899992,29915.600426100005,53268.36830712 2026-02-20,04:40:32.000,51,11149420,8845,0,1771562431,13166.118177930002,27147.815924640003,53268.47311392001 2026-02-20,04:40:33.000,51,11149478,8005,0,1771562432,13166.199013650003,30376.888444170007,53268.45913968 2026-02-20,04:40:34.000,51,11149431,9445,0,1771562433,13166.300058299988,31299.40103814,53268.480101040004 2026-02-20,04:40:35.000,51,11149510,7725,0,1771562434,13166.347212469998,31299.372841620003,53268.52901088 2026-02-20,04:40:36.000,51,11149397,8285,0,1771562435,13166.401102949989,31299.40103814,53268.4661268 2026-02-20,04:40:37.000,51,11149493,8365,0,1771562436,13166.50214759999,30838.049577900005,53268.4661268 2026-02-20,04:40:38.000,51,11149422,7845,0,1771562437,13166.535829149994,27608.934763590005,53268.51503664 2026-02-20,04:40:39.000,51,11149439,8285,0,1771562438,13166.54930177,34067.100950039996,53268.549972240005 2026-02-20,04:40:40.000,51,11149426,7645,0,1771562439,13166.616664869995,32683.081814970006,53268.50804952 2026-02-20,04:40:42.000,51,11149478,9045,0,1771562441,13166.66381903999,33605.643752849996,53268.61984344001 2026-02-20,04:40:43.000,51,11149466,8805,0,1771562442,13166.636873799995,30837.908595300003,53268.57093360001 2026-02-20,04:40:44.000,51,11149488,8165,0,1771562443,13166.64361010999,34066.92472179,53268.612856319996 2026-02-20,04:40:45.000,51,11149491,9245,0,1771562444,13166.596455939994,29453.8824111,53268.56394648 2026-02-20,04:40:46.000,51,11149475,8045,0,1771562445,13166.58298331999,26686.21774485,53268.57792072 2026-02-20,04:40:47.000,51,11149437,8885,0,1771562446,13166.54256545999,31760.428238399996,53268.612856319996 2026-02-20,04:40:48.000,51,11149511,8165,0,1771562447,13166.576247009994,26686.196597460003,53268.65477904 2026-02-20,04:40:49.000,51,11149474,7645,0,1771562448,13166.54256545999,30376.578282450006,53268.69670176 2026-02-20,04:40:50.000,51,11149450,8885,0,1771562449,13166.488674979999,34528.290280290006,53268.6058692 2026-02-20,04:40:51.000,51,11149476,8845,0,1771562450,13166.448257119999,30376.63467549,53268.68272752 2026-02-20,04:40:53.000,51,11149463,9125,0,1771562452,13166.434784499994,27147.555106829997,53268.62683056 2026-02-20,04:40:54.000,51,11149516,8085,0,1771562453,13166.401102949989,29915.367804809997,53268.65477904 2026-02-20,04:40:55.000,51,11149490,8125,0,1771562454,13166.380894019989,30837.95793921,53268.647791920004 2026-02-20,04:40:56.000,51,11149439,8645,0,1771562455,13166.401102949989,29915.297313510004,53268.647791920004 2026-02-20,04:40:57.000,51,11149495,9165,0,1771562456,13166.414575569994,28992.812916060007,53268.6757404 2026-02-20,04:40:58.000,51,11149493,9005,0,1771562457,13166.414575569994,29915.459443500004,53268.66176616001 2026-02-20,04:40:59.000,51,11149484,8325,0,1771562458,13166.340476159989,33144.57425781,53268.70368888 2026-02-20,04:41:00.000,51,11149487,8165,0,1771562459,13166.394366639994,29915.51583654,53268.68272752 2026-02-20,04:41:01.000,51,11149432,7725,0,1771562460,13166.434784499994,30838.183511370007,53268.65477904 2026-02-20,04:41:02.000,51,11149455,9005,0,1771562461,13166.46172973999,28070.45540295,53268.647791920004 2026-02-20,04:41:04.000,51,11149529,8325,0,1771562463,13166.535829149994,30838.331543099994,53268.68971464001 2026-02-20,04:41:05.000,51,11149478,8765,0,1771562464,13166.54930177,26686.654790910005,53268.668753280006 2026-02-20,04:41:06.000,51,11149485,8445,0,1771562465,13166.60319224999,31299.697101600002,53268.68272752 2026-02-20,04:41:07.000,51,11149488,8645,0,1771562466,13166.62340117999,28070.59638555,53268.64080480001 2026-02-20,04:41:08.000,51,11149423,9245,0,1771562467,13166.64361010999,30377.11401633,53268.62683056 2026-02-20,04:41:09.000,51,11149478,8165,0,1771562468,13166.67055535,30838.41613266,53268.6757404 2026-02-20,04:41:10.000,51,11149482,7965,0,1771562469,13166.69076428,33606.20768325,53268.63381768 2026-02-20,04:41:11.000,51,11149476,8725,0,1771562470,13166.697500589995,29915.741408700007,53268.6757404 2026-02-20,04:41:12.000,51,11149487,8445,0,1771562471,13166.69076428,33606.123093689996,53268.66176616001 2026-02-20,04:41:13.000,51,11149480,7405,0,1771562472,13166.73118214,30377.036475900008,53268.64080480001 2026-02-20,04:41:15.000,51,11149481,9325,0,1771562474,13166.737918449995,31760.85823533,53268.59189496001 2026-02-20,04:41:16.000,51,11149439,8125,0,1771562475,13166.69076428,30376.895493300006,53268.66176616001 2026-02-20,04:41:17.000,51,11149464,8405,0,1771562476,13166.67055535,31299.39398901,53268.647791920004 2026-02-20,04:41:18.000,51,11149497,8085,0,1771562477,13166.657082729995,31760.70315447,53268.62683056 2026-02-20,04:41:19.000,51,11149438,7885,0,1771562478,13166.63013749,27609.00525489,53268.63381768 2026-02-20,04:41:20.000,51,11149481,9365,0,1771562479,13166.616664869995,31760.597417519995,53268.57792072 2026-02-20,04:41:21.000,51,11149471,9005,0,1771562480,13166.596455939994,29454.079786739996,53268.668753280006 2026-02-20,04:41:22.000,51,11149460,8365,0,1771562481,13166.54256545999,27147.53395944,53268.57792072 2026-02-20,04:41:23.000,51,11149425,9165,0,1771562482,13166.52235652999,32221.709207339998,53268.668753280006 2026-02-20,04:41:24.000,51,11149471,8605,0,1771562483,13166.48193866999,35450.77467774,53268.64080480001 2026-02-20,04:41:26.000,51,11149448,7565,0,1771562485,13166.448257119999,30376.444348980003,53268.57093360001 2026-02-20,04:41:27.000,51,11149425,9445,0,1771562486,13166.407839259999,36834.490700220005,53268.59189496001 2026-02-20,04:41:28.000,51,11149509,8325,0,1771562487,13166.394366639994,30376.430250720005,53268.62683056 2026-02-20,04:41:29.000,51,11149491,9165,0,1771562488,13166.353948779994,30837.732367050005,53268.549972240005 2026-02-20,04:41:30.000,51,11149491,8925,0,1771562489,13166.374157709994,30376.507791149998,53268.59189496001 2026-02-20,04:41:31.000,51,11149432,8085,0,1771562490,13166.313530919993,30837.753514440003,53268.61984344001 2026-02-20,04:41:32.000,51,11149491,9525,0,1771562491,13166.313530919993,28070.011307759996,53268.65477904 2026-02-20,04:41:33.000,51,11149484,7845,0,1771562492,13166.279849369988,28992.5873439,53268.56394648 2026-02-20,04:41:34.000,51,11149477,8485,0,1771562493,13166.252904129993,30837.852202259994,53268.63381768 2026-02-20,04:41:35.000,51,11149458,7925,0,1771562494,13166.259640439988,26224.93677591,53268.535998 2026-02-20,04:41:37.000,51,11149477,9245,0,1771562496,13166.172068409993,27147.69608943,53268.51503664 2026-02-20,04:41:38.000,51,11149484,8685,0,1771562497,13166.151859479993,30838.028430510007,53268.55695936 2026-02-20,04:41:39.000,51,11149428,8005,0,1771562498,13166.158595790002,33144.57425781,53268.57792072 2026-02-20,04:41:40.000,51,11149474,7885,0,1771562499,13166.145123169998,29454.291260640006,53268.48708816 2026-02-20,04:41:41.000,51,11149489,8165,0,1771562500,13166.131650549993,31299.436283789997,53268.48708816 2026-02-20,04:41:42.000,51,11149500,8645,0,1771562501,13166.104705309997,33605.92571805,53268.50804952 2026-02-20,04:41:43.000,51,11149471,8285,0,1771562502,13166.084496379997,33144.53196303001,53268.50804952 2026-02-20,04:41:44.000,51,11149480,7925,0,1771562503,13166.050814829992,27147.710187689998,53268.480101040004 2026-02-20,04:41:45.000,51,11149473,8245,0,1771562504,13165.996924350002,25763.691052619994,53268.480101040004 2026-02-20,04:41:46.000,51,11149481,9085,0,1771562505,13165.969979109992,32221.716256469997,53268.45913968 2026-02-20,04:41:48.000,51,11149474,7565,0,1771562507,13165.835252910001,32682.771653250005,53268.38926848 2026-02-20,04:41:49.000,51,11149504,7805,0,1771562508,13165.720735639996,33143.93278698,53268.43817832 2026-02-20,04:41:50.000,51,11149451,9245,0,1771562509,13165.639899919996,28530.93277107,53268.41721696 2026-02-20,04:41:51.000,51,11149450,7645,0,1771562510,13165.55232789,34527.59241642,53268.431191200005 2026-02-20,04:41:52.000,51,11149454,8245,0,1771562511,13165.47149217,30837.090896220005,53268.41022984 2026-02-20,04:41:53.000,51,11149418,8085,0,1771562512,12827.638809359989,31298.27317734,53268.3962556 2026-02-20,04:41:54.000,51,11149397,9245,0,1771562513,13165.309820729999,31298.181538649995,53268.37529424001 2026-02-20,04:41:55.000,51,11149468,8725,0,1771562514,13165.228985009999,28068.975085650003,53268.34734576 2026-02-20,04:41:56.000,51,11149490,7925,0,1771562515,13165.195303459994,28991.522925269994,53268.35433288001 2026-02-20,04:41:57.000,51,11149509,8325,0,1771562516,13165.161621909989,33143.058694859996,53268.333371520006 2026-02-20,04:41:59.000,51,11149438,7725,0,1771562518,13165.094258809993,28991.47358136,53268.34035864 2026-02-20,04:42:00.000,51,11149460,8725,0,1771562519,13165.121204049989,30836.65385016,53268.34035864 2026-02-20,04:42:01.000,51,11149498,7845,0,1771562520,13165.134676669993,28991.417188320003,53268.28446168001 2026-02-20,04:42:02.000,51,11149458,9005,0,1771562521,13165.154885599994,28991.501777879996,53224.41233520001 2026-02-20,04:42:03.000,51,11149494,8925,0,1771562522,13165.289611799999,32681.827069830004,53268.25651320001 2026-02-20,04:42:04.000,51,11149423,8165,0,1771562523,13165.309820729999,26685.153326219996,53268.312410160004 2026-02-20,04:42:05.000,51,11149466,8445,0,1771562524,13165.39065645,34065.76161534,53268.23555184001 2026-02-20,04:42:06.000,51,11149452,7925,0,1771562525,13165.45128324,28069.109019120006,53268.24952608 2026-02-20,04:42:07.000,51,11149459,8645,0,1771562526,13165.53211896,29914.338631830004,53268.27048744 2026-02-20,04:42:08.000,51,11149494,8925,0,1771562527,13165.579273129995,39140.2329267,53268.277474559996 2026-02-20,04:42:10.000,51,11149489,8285,0,1771562529,13165.660108849996,32221.081834769997,53268.24253896 2026-02-20,04:42:11.000,51,11149472,7685,0,1771562530,13165.700526709996,28530.848181509995,53268.24952608 2026-02-20,04:42:12.000,51,11149464,8165,0,1771562531,13165.71399933,28069.66590039,53268.19362912 2026-02-20,04:42:13.000,51,11149438,9085,0,1771562532,13165.71399933,35450.40107385001,53268.24253896 2026-02-20,04:42:14.000,51,11149492,8805,0,1771562533,13165.720735639996,34066.56521616,53268.24253896 2026-02-20,04:42:15.000,51,11149502,8845,0,1771562534,13165.720735639996,27608.50476666,53268.2914488 2026-02-20,04:42:16.000,51,11149471,9245,0,1771562535,13165.68705408999,29453.677986330003,53268.214590480005 2026-02-20,04:42:17.000,51,11149459,9165,0,1771562536,13165.62642729999,28531.13014671,53268.25651320001 2026-02-20,04:42:18.000,51,11149495,8085,0,1771562537,13165.619690989995,29915.0364957,53268.20061624 2026-02-20,04:42:19.000,51,11149482,8645,0,1771562538,13165.58600943999,32682.870341069996,53268.22856472 2026-02-20,04:42:21.000,51,11149484,8805,0,1771562540,13165.52538264999,31298.999237729993,53268.22856472 2026-02-20,04:42:22.000,51,11149445,8165,0,1771562541,13165.51191003,27608.67394578,53268.22856472 2026-02-20,04:42:23.000,51,11149459,8325,0,1771562542,13165.46475585999,32683.018372799997,53268.27048744 2026-02-20,04:42:24.000,51,11149503,9205,0,1771562543,13165.47149217,27608.716240559996,53268.27048744 2026-02-20,04:42:25.000,51,11149431,7965,0,1771562544,13165.47149217,27608.66689665,53268.27048744 2026-02-20,04:42:26.000,51,11149473,9125,0,1771562545,13165.44454692999,29453.840116320003,53268.25651320001 2026-02-20,04:42:27.000,51,11149480,8725,0,1771562546,13165.41086538,34989.35977533,53268.29843592 2026-02-20,04:42:28.000,51,11149547,8325,0,1771562547,13165.37044752,26224.704154620005,53268.32638440001 2026-02-20,04:42:29.000,51,11149482,8765,0,1771562548,13165.336765969994,29915.050593959997,53268.24253896 2026-02-20,04:42:30.000,51,11149518,8645,0,1771562549,13165.316557039994,28531.214736270005,53268.25651320001 2026-02-20,04:42:32.000,51,11149485,8245,0,1771562551,13165.242457629989,33605.43932808,53268.263500320005 2026-02-20,04:42:33.000,51,11149461,8285,0,1771562552,13165.195303459994,33144.10901523,53268.2914488 2026-02-20,04:42:34.000,51,11149500,8725,0,1771562553,13165.134676669993,35450.65484253,53268.25651320001 2026-02-20,04:42:35.000,51,11149461,8245,0,1771562554,13165.127940359998,27608.631651000003,53268.27048744 2026-02-20,04:42:36.000,51,11149456,7845,0,1771562555,13165.100995119989,29453.847165450003,53268.20760336001 2026-02-20,04:42:37.000,51,11149492,7885,0,1771562556,13165.040368329988,30837.753514440003,53268.22856472 2026-02-20,04:42:38.000,51,11149485,8405,0,1771562557,13164.986477849998,27147.414124229996,53268.20760336001 2026-02-20,04:42:39.000,51,11149482,8605,0,1771562558,13164.966268919998,30837.809907479997,53268.25651320001 2026-02-20,04:42:40.000,51,11149445,8285,0,1771562559,13164.946059989998,34989.48665967,53268.20061624 2026-02-20,04:42:41.000,51,11149476,7725,0,1771562560,13164.858487960002,30837.92974269,53268.24253896 2026-02-20,04:42:43.000,51,11149505,8445,0,1771562562,13164.845015339997,31760.653810560005,53268.15869352001 2026-02-20,04:42:44.000,51,11149510,7965,0,1771562563,13164.811333789992,30376.740412440005,53268.12375792 2026-02-20,04:42:45.000,51,11149499,8645,0,1771562564,13164.838279030002,29915.48764002,53268.1517064 2026-02-20,04:42:46.000,51,11149428,7845,0,1771562565,13164.757443310002,28070.314420349998,53268.10279656 2026-02-20,04:42:47.000,51,11149446,8885,0,1771562566,13164.770915929992,30376.768608960003,53268.07484808 2026-02-20,04:42:48.000,51,11149455,8245,0,1771562567,13164.723761759997,25763.824986089996,53268.08882232001 2026-02-20,04:42:49.000,51,11149462,8765,0,1771562568,13164.696816520001,25302.572213670006,53268.10279656 2026-02-20,04:42:50.000,51,11149481,9445,0,1771562569,13164.656398660001,31760.674957950003,53268.095809440005 2026-02-20,04:42:51.000,51,11149472,8805,0,1771562570,13164.609244489991,28070.349665999995,53268.12375792 2026-02-20,04:42:52.000,51,11149422,8925,0,1771562571,13164.615980800001,26225.056611120002,53268.03292536 2026-02-20,04:42:54.000,51,11149476,8005,0,1771562573,13164.562090319996,30376.733363310006,53268.02593824 2026-02-20,04:42:55.000,51,11149454,8845,0,1771562574,13164.51493615,30837.95089008,53268.03292536 2026-02-20,04:42:56.000,51,11149469,9245,0,1771562575,13164.44757304999,30837.880398780006,53268.07484808 2026-02-20,04:42:57.000,51,11149482,7725,0,1771562576,13164.42736411999,34066.847181360004,53267.997989760006 2026-02-20,04:42:58.000,51,11149476,8685,0,1771562577,13164.38694625999,28531.306374959997,53268.011964 2026-02-20,04:42:59.000,51,11149425,9045,0,1771562578,13164.39368257,30376.437299850004,53268.06087384 2026-02-20,04:43:00.000,51,11149437,9165,0,1771562579,13164.35326471,29915.064692219996,53268.06087384 2026-02-20,04:43:01.000,51,11149475,8165,0,1771562580,13164.319583159995,30376.345661159998,53268.00497688 2026-02-20,04:43:02.000,51,11149518,7725,0,1771562581,13164.28590160999,27608.49771753,53267.99100264001 2026-02-20,04:43:03.000,51,11149469,8205,0,1771562582,13164.258956369995,33143.97508176,53268.03292536 2026-02-20,04:43:05.000,51,11149446,7765,0,1771562584,13164.238747439995,27147.04052034,53268.06087384 2026-02-20,04:43:06.000,51,11149479,8125,0,1771562585,13164.23201113,34989.04961361,53268.03292536 2026-02-20,04:43:07.000,51,11149446,7805,0,1771562586,13164.22527481999,30376.134187260002,53268.0818352 2026-02-20,04:43:08.000,51,11149450,8525,0,1771562587,13164.258956369995,31298.717272530004,53267.94907992001 2026-02-20,04:43:09.000,51,11149470,7885,0,1771562588,13164.299374229995,35911.65384627,53268.05388672 2026-02-20,04:43:10.000,51,11149478,8085,0,1771562589,13164.28590160999,30837.492696629997,53268.011964 2026-02-20,04:43:11.000,51,11149507,8405,0,1771562590,13164.34652839999,32682.588375870007,53268.011964 2026-02-20,04:43:12.000,51,11149506,7805,0,1771562591,13164.400418879995,30376.225825949994,53268.01895112001 2026-02-20,04:43:13.000,51,11149462,8005,0,1771562592,13164.44757304999,28992.361771740005,53268.03292536 2026-02-20,04:43:14.000,51,11149480,8805,0,1771562593,13164.49472722,34527.79684119001,53268.0818352 2026-02-20,04:43:16.000,51,11149462,7685,0,1771562595,13164.595771870001,30837.6266301,53268.01895112001 2026-02-20,04:43:17.000,51,11149455,9205,0,1771562596,13164.629453419991,29914.994200920002,53268.046899600005 2026-02-20,04:43:18.000,51,11149476,8645,0,1771562597,13164.649662349992,31760.195617110003,53268.08882232001 2026-02-20,04:43:19.000,51,11149458,8845,0,1771562598,13164.676607590001,29453.741428499998,53268.046899600005 2026-02-20,04:43:20.000,51,11149439,8485,0,1771562599,13164.683343899997,33605.46047547,53268.00497688 2026-02-20,04:43:21.000,51,11149462,8605,0,1771562600,13164.669871279992,27147.477566400004,53268.109783679996 2026-02-20,04:43:22.000,51,11149486,8925,0,1771562601,13164.642926039996,25763.592364800003,53268.07484808 2026-02-20,04:43:23.000,51,11149444,7725,0,1771562602,13164.649662349992,31760.442336659995,53268.00497688 2026-02-20,04:43:24.000,51,11149512,9125,0,1771562603,13164.55535401,29453.945853269994,53267.977028400004 2026-02-20,04:43:25.000,51,11149479,9125,0,1771562604,13164.487990909991,30837.845153129994,53267.95606704 2026-02-20,04:43:27.000,51,11149440,7805,0,1771562606,13164.40715518999,31299.323497710007,53267.97004128001 2026-02-20,04:43:28.000,51,11149444,7845,0,1771562607,13164.35326471,26686.358727450002,53268.02593824 2026-02-20,04:43:29.000,51,11149495,8445,0,1771562608,13164.339792089995,30838.049577900005,53267.9071572 2026-02-20,04:43:30.000,51,11149462,7845,0,1771562609,13164.299374229995,29915.551082189995,53268.03292536 2026-02-20,04:43:31.000,51,11149463,8605,0,1771562610,13164.258956369995,28992.996193440005,53268.03292536 2026-02-20,04:43:32.000,51,11149430,8685,0,1771562611,13164.218538509995,29454.34765368,53268.0818352 2026-02-20,04:43:33.000,51,11149495,9445,0,1771562612,13164.23201113,31299.534971610003,53268.00497688 2026-02-20,04:43:34.000,51,11149467,7965,0,1771562613,13164.218538509995,28993.05963561,53268.011964 2026-02-20,04:43:35.000,51,11149459,8125,0,1771562614,13164.157911719994,31760.837087940003,53268.06087384 2026-02-20,04:43:36.000,51,11149515,7965,0,1771562615,13164.157911719994,32222.118056880005,53268.046899600005 2026-02-20,04:43:38.000,51,11149472,7765,0,1771562617,13164.137702789994,30376.987131989998,53268.07484808 2026-02-20,04:43:39.000,51,11149450,8725,0,1771562618,13164.10402123999,30376.937788080002,53268.046899600005 2026-02-20,04:43:40.000,51,11149443,9165,0,1771562619,13164.090548619999,32222.118056880005,53268.12375792 2026-02-20,04:43:41.000,51,11149401,9085,0,1771562620,13164.016449209994,33144.708191280006,53268.03991248001 2026-02-20,04:43:42.000,51,11149492,7645,0,1771562621,13164.016449209994,31299.485627700007,53268.10279656 2026-02-20,04:43:43.000,51,11149470,8045,0,1771562622,13164.002976589989,27609.125090100002,53268.01895112001 2026-02-20,04:43:44.000,51,11149487,9125,0,1771562623,13163.996240279994,33144.68704388999,53268.07484808 2026-02-20,04:43:45.000,51,11149468,7565,0,1771562624,13163.942349799989,29454.3758502,53268.095809440005 2026-02-20,04:43:46.000,51,11149461,8525,0,1771562625,13163.922140869989,35451.29631336,53268.03292536 2026-02-20,04:43:47.000,51,11149454,7845,0,1771562626,13163.895195629993,34067.45340654001,53268.046899600005 2026-02-20,04:43:49.000,51,11149478,7845,0,1771562628,13163.854777769993,30377.219753280006,53268.01895112001 2026-02-20,04:43:50.000,51,11149426,7965,0,1771562629,13163.807623599998,32683.814924489998,53267.99100264001 2026-02-20,04:43:51.000,51,11149494,8165,0,1771562630,13163.794150979993,30838.627606559996,53268.02593824 2026-02-20,04:43:52.000,51,11149494,8125,0,1771562631,13163.780678360003,27148.33051113,53268.01895112001 2026-02-20,04:43:53.000,51,11149511,8285,0,1771562632,13163.740260500002,31761.3446253,53267.997989760006 2026-02-20,04:43:54.000,51,11149496,8565,0,1771562633,13163.720051570002,33145.37785863,53267.942092799996 2026-02-20,04:43:55.000,51,11149453,8285,0,1771562634,13163.666161089997,31300.21168809,53267.93510568 2026-02-20,04:43:56.000,51,11149453,9205,0,1771562635,13163.612270609992,28532.490628800006,53268.01895112001 2026-02-20,04:43:57.000,51,11149508,8885,0,1771562636,13163.632479539992,25764.670881690006,53267.977028400004 2026-02-20,04:43:58.000,51,11149526,7645,0,1771562637,13163.585325369997,25303.375814490006,53267.977028400004 2026-02-20,04:44:00.000,51,11149489,9245,0,1771562639,13163.470808099992,32222.96395248,53267.928118560005 2026-02-20,04:44:01.000,51,11149458,7885,0,1771562640,13163.416917620001,26226.05053845,53267.91414432 2026-02-20,04:44:02.000,51,11149466,8805,0,1771562641,13163.356290830001,31761.718229189995,53267.86523448 2026-02-20,04:44:03.000,51,11149468,7845,0,1771562642,13163.288927729991,29916.481567349998,53267.86523448 2026-02-20,04:44:04.000,51,11149459,8125,0,1771562643,13163.20809200999,30839.036456100002,53267.84427312 2026-02-20,04:44:05.000,51,11149499,8285,0,1771562644,13163.16767414999,26687.310360000003,53267.85126024001 2026-02-20,04:44:06.000,51,11149473,9245,0,1771562645,13163.07336581,34529.418141090006,53267.84427312 2026-02-20,04:44:07.000,51,11149479,9285,0,1771562646,13163.00600270999,27609.879347010006,53267.87222160001 2026-02-20,04:44:08.000,51,11149454,7885,0,1771562647,13162.891485439999,32684.188528380007,53267.80235040001 2026-02-20,04:44:09.000,51,11149477,8325,0,1771562648,13162.837594959994,33145.511792100006,53267.809337520004 2026-02-20,04:44:11.000,51,11149475,8005,0,1771562650,13162.743286619989,32222.907559440006,53267.75344056001 2026-02-20,04:44:12.000,51,11149485,9085,0,1771562651,13162.689396139998,32684.25901968,53267.711517840005 2026-02-20,04:44:13.000,51,11149444,7845,0,1771562652,13162.615296729993,32684.308363589997,53267.71850496 2026-02-20,04:44:14.000,51,11149523,8325,0,1771562653,13162.642241969988,30377.811880199995,53267.70453072001 2026-02-20,04:44:15.000,51,11149517,9125,0,1771562654,13162.608560419998,29455.292237100002,53267.64863376 2026-02-20,04:44:16.000,51,11149465,8245,0,1771562655,13162.608560419998,30839.23383174,53267.662608000006 2026-02-20,04:44:17.000,51,11149512,7725,0,1771562656,13162.675923519993,29916.62254995,53267.641646640004 2026-02-20,04:44:18.000,51,11149510,7845,0,1771562657,13162.723077689989,33607.138168410005,53267.69055648 2026-02-20,04:44:19.000,51,11149547,9285,0,1771562658,13162.770231859999,35913.69809397,53267.56478832001 2026-02-20,04:44:20.000,51,11149479,9125,0,1771562659,13162.871276509999,30839.466453030007,53267.606711039996 2026-02-20,04:44:22.000,51,11149475,9245,0,1771562661,13163.07336581,32223.372802020007,53267.50190424 2026-02-20,04:44:23.000,51,11149497,8325,0,1771562662,13163.14746521999,34068.609463860004,53267.52985272 2026-02-20,04:44:24.000,51,11149521,9045,0,1771562663,13163.282191419996,29455.694037509995,53267.5578012 2026-02-20,04:44:25.000,51,11149482,8525,0,1771562664,13163.363027139996,28994.377822919996,53267.52985272 2026-02-20,04:44:26.000,51,11149481,9285,0,1771562665,13163.511225959992,28533.096853979994,53267.494917120006 2026-02-20,04:44:27.000,51,11149481,9165,0,1771562666,13163.585325369997,28994.441265090005,53267.473955760004 2026-02-20,04:44:28.000,51,11149537,8205,0,1771562667,13163.639215850002,28071.935720249996,53267.5578012 2026-02-20,04:44:29.000,51,11149448,8005,0,1771562668,13163.706578949997,32685.034423980003,53267.57876256 2026-02-20,04:44:30.000,51,11149456,8765,0,1771562669,13163.794150979993,31762.416093060005,53267.61369816001 2026-02-20,04:44:31.000,51,11149520,8805,0,1771562670,13163.807623599998,29917.24992252,53267.592736800005 2026-02-20,04:44:33.000,51,11149580,7765,0,1771562672,13163.868250389998,28994.67388638,53267.6276724 2026-02-20,04:44:34.000,51,11149498,8605,0,1771562673,13163.868250389998,34069.10290296,53267.641646640004 2026-02-20,04:44:35.000,51,11149503,9285,0,1771562674,13163.888459319998,31301.346598019998,53267.65562088001 2026-02-20,04:44:36.000,51,11149543,8965,0,1771562675,13163.901931939989,29917.447298159997,53267.592736800005 2026-02-20,04:44:37.000,51,11149466,8725,0,1771562676,13163.901931939989,34069.27208208,53267.6276724 2026-02-20,04:44:38.000,51,11149471,8245,0,1771562677,13163.901931939989,30378.848102310003,53267.62068528 2026-02-20,04:44:39.000,51,11149488,7645,0,1771562678,13163.874986699993,32685.40097874,53267.606711039996 2026-02-20,04:44:40.000,51,11149440,8645,0,1771562679,13163.814359909993,30378.946790129994,53267.6276724 2026-02-20,04:44:41.000,51,11149495,8165,0,1771562680,13163.848041459998,29917.637624669995,53267.63465952001 2026-02-20,04:44:42.000,51,11149507,9205,0,1771562681,13163.834568839993,28533.794717850004,53267.641646640004 2026-02-20,04:44:44.000,51,11149479,8245,0,1771562683,13163.827832529998,29917.863196830003,53267.65562088001 2026-02-20,04:44:45.000,51,11149428,8885,0,1771562684,13163.861514079988,30840.453331230005,53267.62068528 2026-02-20,04:44:46.000,51,11149447,9205,0,1771562685,13163.881723009988,25304.87727918,53267.61369816001 2026-02-20,04:44:47.000,51,11149436,8605,0,1771562686,13163.881723009988,30379.334492280002,53267.606711039996 2026-02-20,04:44:48.000,51,11149422,7645,0,1771562687,13163.901931939989,34992.45434339999,53267.69055648 2026-02-20,04:44:49.000,51,11149489,8605,0,1771562688,13163.976031349994,34531.16632533001,53267.65562088001 2026-02-20,04:44:50.000,51,11149515,9245,0,1771562689,13163.976031349994,25304.961868740007,53267.592736800005 2026-02-20,04:44:51.000,51,11149508,7845,0,1771562690,13163.989503969999,32686.056547829998,53267.62068528 2026-02-20,04:44:52.000,51,11149464,7925,0,1771562691,13164.016449209994,30840.784640340004,53267.592736800005 2026-02-20,04:44:53.000,51,11149555,9445,0,1771562692,13164.036658139994,28072.971942360004,53267.62068528 2026-02-20,04:44:55.000,51,11149511,9125,0,1771562694,13164.090548619999,28073.056531919996,53267.64863376 2026-02-20,04:44:56.000,51,11149484,7965,0,1771562695,13164.10402123999,29456.998126560007,53267.63465952001 2026-02-20,04:44:57.000,51,11149485,8045,0,1771562696,13164.12423016999,31302.213641010007,53267.592736800005 2026-02-20,04:44:58.000,51,11149489,9045,0,1771562697,13164.11075755,39605.79271754999,53267.592736800005 2026-02-20,04:44:59.000,51,11149458,7525,0,1771562698,13164.097284929994,30840.911524680007,53267.55081408 2026-02-20,04:45:00.000,51,11149506,8765,0,1771562699,13164.11075755,29918.23680072,53267.59972392 2026-02-20,04:45:01.000,51,11149487,8325,0,1771562700,13164.10402123999,30840.82693512,53267.58574968001 2026-02-20,04:45:02.000,51,11149453,8245,0,1771562701,13164.090548619999,35453.99613015,53267.57177544 2026-02-20,04:45:03.000,51,11149499,8885,0,1771562702,13164.056867069994,29456.941733519998,53267.5228656 2026-02-20,04:45:04.000,51,11149468,8805,0,1771562703,13164.077075999994,35453.84809842,53267.53683984001 2026-02-20,04:45:06.000,51,11149468,8165,0,1771562705,13164.002976589989,31763.304283439997,53267.4529944 2026-02-20,04:45:07.000,51,11149515,8645,0,1771562706,13163.976031349994,28534.069633920008,53267.473955760004 2026-02-20,04:45:08.000,51,11149445,8045,0,1771562707,13163.942349799989,34992.23582037,53267.473955760004 2026-02-20,04:45:09.000,51,11149528,7805,0,1771562708,13163.969295039999,28995.181423739996,53267.51587848001 2026-02-20,04:45:10.000,51,11149482,7885,0,1771562709,13163.874986699993,28533.794717850004,53267.4529944 2026-02-20,04:45:11.000,51,11149492,7805,0,1771562710,13163.881723009988,32685.429175259997,53267.39709744001 2026-02-20,04:45:12.000,51,11149520,8965,0,1771562711,13163.827832529998,30840.19956255,53267.425045920005 2026-02-20,04:45:13.000,51,11149518,8725,0,1771562712,13163.780678360003,30840.122022120006,53267.3831232 2026-02-20,04:45:14.000,51,11149462,8645,0,1771562713,13163.746996809998,27149.535912360006,53267.43203304 2026-02-20,04:45:15.000,51,11149502,8125,0,1771562714,13163.659424780002,31301.205615419996,53267.41805880001 2026-02-20,04:45:17.000,51,11149462,7805,0,1771562716,13163.578589060002,27610.520817840006,53267.39011032 2026-02-20,04:45:18.000,51,11149499,9045,0,1771562717,13163.477544410001,33607.398986219996,53267.35517472 2026-02-20,04:45:19.000,51,11149542,8685,0,1771562718,13163.410181309991,30839.5298952,53267.36914896001 2026-02-20,04:45:20.000,51,11149494,7845,0,1771562719,13163.31587297,28071.56916549,53267.29229064 2026-02-20,04:45:21.000,51,11149464,8685,0,1771562720,13163.24850986999,28532.85718356,53267.36216184 2026-02-20,04:45:22.000,51,11149482,7885,0,1771562721,13163.16767414999,27148.80280284,53267.313252 2026-02-20,04:45:23.000,51,11149447,8965,0,1771562722,13163.05315688,28532.645709660006,53267.21543232 2026-02-20,04:45:24.000,51,11149486,7885,0,1771562723,13162.999266399995,33145.58933253,53267.208445200005 2026-02-20,04:45:25.000,51,11149529,8445,0,1771562724,13162.871276509999,29455.186500149997,53267.208445200005 2026-02-20,04:45:26.000,51,11149511,8485,0,1771562725,13162.871276509999,26226.022341930002,53267.159535360006 2026-02-20,04:45:28.000,51,11149449,8965,0,1771562727,13162.662450899988,29455.123057980003,53267.11761264 2026-02-20,04:45:29.000,51,11149504,8645,0,1771562728,13162.601824109988,33606.820957560005,53267.12459976 2026-02-20,04:45:30.000,51,11149473,9445,0,1771562729,13162.514252079993,32222.94985422,53267.11062552001 2026-02-20,04:45:31.000,51,11149515,8405,0,1771562730,13162.406471119997,28993.813892520004,53267.02678008 2026-02-20,04:45:32.000,51,11149536,7725,0,1771562731,13162.352580639992,28071.153266819994,53266.9988316 2026-02-20,04:45:33.000,51,11149514,8845,0,1771562732,13162.258272300001,33606.757515389996,53267.01979296 2026-02-20,04:45:34.000,51,11149490,8765,0,1771562733,13162.184172889996,30838.980063060008,53266.9988316 2026-02-20,04:45:35.000,51,11149509,9165,0,1771562734,13162.07639193,31761.570197459994,53266.991844480006 2026-02-20,04:45:36.000,51,11149486,8885,0,1771562735,13162.002292519996,32222.851166399996,53266.98485736001 2026-02-20,04:45:37.000,51,11149465,9165,0,1771562736,13161.91472049,32222.858215529996,53266.96389600001 2026-02-20,04:45:39.000,51,11149489,9165,0,1771562738,13161.759785359995,29916.241896930005,53266.81017936 2026-02-20,04:45:40.000,51,11149472,7645,0,1771562739,13161.631795469999,34529.256011100006,53266.79620512001 2026-02-20,04:45:41.000,51,11149477,9285,0,1771562740,13161.497069269994,32684.005250999995,53266.8590892 2026-02-20,04:45:42.000,51,11149454,8925,0,1771562741,13161.422969859988,24380.637648360003,53266.84511496001 2026-02-20,04:45:43.000,51,11149522,8605,0,1771562742,13161.288243659998,29916.241896930005,53266.754282400005 2026-02-20,04:45:44.000,51,11149479,9285,0,1771562743,13161.214144249992,31300.155295050004,53266.77524376001 2026-02-20,04:45:45.000,51,11149450,7605,0,1771562744,13161.065945429997,33145.39195689,53266.78223088 2026-02-20,04:45:46.000,51,11149533,9285,0,1771562745,13160.937955540001,32684.082791430003,53266.74030816 2026-02-20,04:45:47.000,51,11149479,9365,0,1771562746,13160.823438269996,33145.39900602,53266.71235968 2026-02-20,04:45:48.000,51,11149554,8725,0,1771562747,13160.64829420999,33606.72226974,53266.71235968 2026-02-20,04:45:50.000,51,11149514,7525,0,1771562749,13160.40578704999,29455.094861460006,53266.62851424001 2026-02-20,04:45:51.000,51,11149488,7885,0,1771562750,13160.244115609989,33145.57523427,53266.62152712 2026-02-20,04:45:52.000,51,11149508,9045,0,1771562751,13160.122862030003,27610.055575260005,53266.67043696 2026-02-20,04:45:53.000,51,11149469,8205,0,1771562752,13160.042026310002,29916.671893859995,53266.64947560001 2026-02-20,04:45:54.000,51,11149478,7885,0,1771562753,13159.920772730002,28071.57621462,53266.64947560001 2026-02-20,04:45:55.000,51,11149523,9125,0,1771562754,13159.826464389997,33607.27210188001,53266.635501360004 2026-02-20,04:45:56.000,51,11149517,9045,0,1771562755,13159.759101290001,35914.02940308,53266.60755288001 2026-02-20,04:45:57.000,51,11149292,7605,0,1771562756,13159.718683430001,27149.338536719995,53266.67043696 2026-02-20,04:45:58.000,51,11149326,8685,0,1771562757,13159.651320329991,28071.992113290005,53266.635501360004 2026-02-20,04:45:59.000,51,11149380,9205,0,1771562758,13159.624375089996,28072.104899369995,53266.62152712 2026-02-20,04:46:01.000,51,11149315,9205,0,1771562760,13159.55027567999,31301.522826269997,53266.55864304001 2026-02-20,04:46:02.000,51,11149342,8005,0,1771562761,13159.53006674999,25765.918577699995,53266.50973320001 2026-02-20,04:46:03.000,51,11149337,9445,0,1771562762,13159.543539369995,29917.89139335,53266.57261728 2026-02-20,04:46:04.000,51,11149316,7565,0,1771562763,13159.51659413,28072.732271939996,53266.55165592 2026-02-20,04:46:05.000,51,11149298,8045,0,1771562764,13159.53006674999,33147.24587807999,53266.55165592 2026-02-20,04:46:06.000,51,11149317,8325,0,1771562765,13159.53680306,28534.288156950002,53266.53069456001 2026-02-20,04:46:07.000,51,11149335,9245,0,1771562766,13159.55701199,32686.211628689998,53266.51672032 2026-02-20,04:46:08.000,51,11149317,9125,0,1771562767,13159.53680306,27611.987036880004,53266.56563016 2026-02-20,04:46:09.000,51,11149379,9165,0,1771562768,13159.543539369995,31302.629539679998,53266.50973320001 2026-02-20,04:46:10.000,51,11149479,8125,0,1771562769,13159.55027567999,34531.976975280006,53266.50973320001 2026-02-20,04:46:12.000,51,11149480,8765,0,1771562771,13159.631111399991,31303.045438350004,53266.55165592 2026-02-20,04:46:13.000,51,11149551,9205,0,1771562772,13159.631111399991,26228.693962200006,53266.57960440001 2026-02-20,04:46:14.000,51,11149490,7525,0,1771562773,13159.6984745,29919.35056326,53266.57261728 2026-02-20,04:46:15.000,51,11149502,8645,0,1771562774,13159.725419739996,30380.779563930002,53266.52370744 2026-02-20,04:46:16.000,51,11149525,8285,0,1771562775,13159.765837599996,31764.770502479994,53266.51672032 2026-02-20,04:46:17.000,51,11149470,8725,0,1771562776,13159.779310220001,29919.632528460003,53266.56563016 2026-02-20,04:46:18.000,51,11149490,8565,0,1771562777,13159.866882249997,31303.56707397,53266.51672032 2026-02-20,04:46:19.000,51,11149532,7885,0,1771562778,13159.967926899997,28997.105836229995,53266.55864304001 2026-02-20,04:46:20.000,51,11149449,9125,0,1771562779,13160.028553689997,32226.382780529995,53266.49575896 2026-02-20,04:46:21.000,51,11149477,9165,0,1771562780,13160.116125719993,28535.874211200004,53266.60755288001 2026-02-20,04:46:23.000,51,11149535,8845,0,1771562782,13160.237379299993,31303.89133395,53266.60755288001 2026-02-20,04:46:24.000,51,11149477,9125,0,1771562783,13160.345160259989,29458.647622980003,53266.56563016 2026-02-20,04:46:25.000,51,11149552,8605,0,1771562784,13160.399050739994,34994.53383674999,53266.60755288001 2026-02-20,04:46:26.000,51,11149471,8205,0,1771562785,13160.48662276999,27613.48145244,53266.62851424001 2026-02-20,04:46:27.000,51,11149506,8725,0,1771562786,13160.61461266,30381.399887370004,53266.60755288001 2026-02-20,04:46:28.000,51,11149484,7845,0,1771562787,13160.68871206999,31765.454268090005,53266.62851424001 2026-02-20,04:46:29.000,51,11149546,8005,0,1771562788,13160.79649303,31765.581152429993,53266.66344984 2026-02-20,04:46:30.000,51,11149584,9005,0,1771562789,13160.931219229991,26691.046398899998,53266.64248848 2026-02-20,04:46:31.000,51,11149541,9165,0,1771562790,13161.065945429997,32688.319318559996,53266.656462720006 2026-02-20,04:46:32.000,51,11149500,8605,0,1771562791,13161.200671630002,32227.080644400005,53266.61454 2026-02-20,04:46:34.000,51,11149587,8485,0,1771562793,13161.510541889998,28075.26290961,53266.64947560001 2026-02-20,04:46:35.000,51,11149486,7725,0,1771562794,13161.69242226,31304.582148689995,53266.66344984 2026-02-20,04:46:36.000,51,11149426,8005,0,1771562795,13161.84735738999,31765.96885458,53266.73332104 2026-02-20,04:46:37.000,51,11149550,8845,0,1771562796,13162.062919309996,31304.730180419996,53266.7193468 2026-02-20,04:46:38.000,51,11149481,8405,0,1771562797,13162.265008609997,32688.76341375,53266.81017936 2026-02-20,04:46:39.000,51,11149527,8325,0,1771562798,13162.514252079993,28536.903384179997,53266.8590892 2026-02-20,04:46:40.000,51,11149552,7685,0,1771562799,13162.716341379994,30843.54085017,53266.84511496001 2026-02-20,04:46:41.000,51,11149467,8365,0,1771562800,13162.878012819994,28998.205500509997,53266.90799904 2026-02-20,04:46:42.000,51,11149539,8325,0,1771562801,13163.11378367,30382.266930359998,53266.94992176 2026-02-20,04:46:43.000,51,11149516,8645,0,1771562802,13163.31587297,28536.995022870004,53266.9289604 2026-02-20,04:46:45.000,51,11149503,9285,0,1771562804,13163.679633710002,32227.62342741,53266.97787024 2026-02-20,04:46:46.000,51,11149483,8165,0,1771562805,13163.861514079988,35456.96381388001,53266.98485736001 2026-02-20,04:46:47.000,51,11149466,8525,0,1771562806,13164.036658139994,34995.682844940005,53267.05472856 2026-02-20,04:46:48.000,51,11149454,8965,0,1771562807,13164.20506588999,36379.68083262,53267.00581872 2026-02-20,04:46:49.000,51,11149545,9285,0,1771562808,13164.33305578,34995.7674345,53267.04774144 2026-02-20,04:46:50.000,51,11149526,7765,0,1771562809,13164.49472722,26691.857048849997,53267.07568992 2026-02-20,04:46:51.000,51,11149478,7685,0,1771562810,13164.609244489991,33150.432084839995,53267.08267704001 2026-02-20,04:46:52.000,51,11149467,9285,0,1771562811,13164.797861170002,25307.90840508,53267.16652248 2026-02-20,04:46:53.000,51,11149469,8085,0,1771562812,13164.885433199997,33611.889282029995,53267.20145808001 2026-02-20,04:46:54.000,51,11149506,7965,0,1771562813,13165.013423089993,26230.70296425,53267.23639368 2026-02-20,04:46:56.000,51,11149459,9485,0,1771562815,13165.276139179994,32689.327344150006,53267.41107168 2026-02-20,04:46:57.000,51,11149484,7845,0,1771562816,13165.44454692999,32227.997031299994,53267.439020159996 2026-02-20,04:46:58.000,51,11149569,8125,0,1771562817,13165.58600943999,34995.92956449,53267.48793000001 2026-02-20,04:46:59.000,51,11149511,8325,0,1771562818,13165.700526709996,25308.042338550003,53267.473955760004 2026-02-20,04:47:00.000,51,11149482,8525,0,1771562819,13165.821780289996,28998.628448310003,53267.543826960005 2026-02-20,04:47:01.000,51,11149437,8205,0,1771562820,13165.895879700001,30843.843962760002,53267.641646640004 2026-02-20,04:47:02.000,51,11149500,7845,0,1771562821,13165.996924350002,28537.150103730004,53267.66959512 2026-02-20,04:47:03.000,51,11149508,7965,0,1771562822,13166.050814829992,31766.377704119994,53267.70453072001 2026-02-20,04:47:04.000,51,11149486,8685,0,1771562823,13166.097969000002,30843.53380104,53267.73946632 2026-02-20,04:47:05.000,51,11149501,9205,0,1771562824,13166.158595790002,28075.41799047,53267.73946632 2026-02-20,04:47:07.000,51,11149528,9125,0,1771562826,13166.185541029998,29458.99303035,53267.92113144001 2026-02-20,04:47:08.000,51,11149506,8725,0,1771562827,13166.172068409993,28997.507636640003,53267.830298880006 2026-02-20,04:47:09.000,51,11149576,8605,0,1771562828,13166.131650549993,28997.310261000006,53267.92113144001 2026-02-20,04:47:10.000,51,11149516,8925,0,1771562829,13166.050814829992,28535.810769029995,53267.96305416 2026-02-20,04:47:11.000,51,11149490,8845,0,1771562830,13165.990188039992,25767.737253240004,53267.98401552 2026-02-20,04:47:12.000,51,11149543,9325,0,1771562831,13165.916088630001,32687.3183421,53267.96305416 2026-02-20,04:47:13.000,51,11149542,8765,0,1771562832,13165.868934459992,28074.001115339997,53268.03991248001 2026-02-20,04:47:14.000,51,11149493,9165,0,1771562833,13165.801571359996,28073.895378390007,53268.10279656 2026-02-20,04:47:15.000,51,11149558,8685,0,1771562834,13165.700526709996,34070.88633285,53268.10279656 2026-02-20,04:47:16.000,51,11149434,8765,0,1771562835,13165.60621836999,31764.2347686,53268.046899600005 2026-02-20,04:47:18.000,51,11149544,8805,0,1771562837,13165.39065645,32225.332460160003,53268.13773216001 2026-02-20,04:47:19.000,51,11149525,9445,0,1771562838,13165.242457629989,29918.659748520004,53268.12375792 2026-02-20,04:47:20.000,51,11149473,9125,0,1771562839,13165.148149289998,29457.25189524,53268.13074504 2026-02-20,04:47:21.000,51,11149504,8565,0,1771562840,13165.040368329988,24844.05450369,53268.11677080001 2026-02-20,04:47:22.000,51,11149517,9445,0,1771562841,13164.905642129997,27611.937692969994,53268.12375792 2026-02-20,04:47:23.000,51,11149499,9005,0,1771562842,13164.770915929992,28534.450286940002,53268.13074504 2026-02-20,04:47:24.000,51,11149576,7565,0,1771562843,13164.602508179996,29456.969930039995,53268.13074504 2026-02-20,04:47:25.000,51,11149545,8485,0,1771562844,13164.501463529996,25305.116949600008,53268.144719280004 2026-02-20,04:47:26.000,51,11149581,9125,0,1771562845,13164.28590160999,27150.24787449,53268.0818352 2026-02-20,04:47:27.000,51,11149499,9205,0,1771562846,13164.16464802999,28995.428143290002,53268.0818352 2026-02-20,04:47:29.000,51,11149520,8525,0,1771562848,13163.780678360003,33608.421110070005,53268.05388672 2026-02-20,04:47:30.000,51,11149481,9285,0,1771562849,13163.612270609992,28533.942749580005,53268.095809440005 2026-02-20,04:47:31.000,51,11149490,7925,0,1771562850,13163.423653929996,35914.81890564,53268.07484808 2026-02-20,04:47:32.000,51,11149516,9085,0,1771562851,13163.201355699995,29456.44124529,53268.07484808 2026-02-20,04:47:33.000,51,11149474,7925,0,1771562852,13162.979057469995,25765.989069000003,53268.011964 2026-02-20,04:47:34.000,51,11149490,8805,0,1771562853,13162.770231859999,34530.72927927,53268.05388672 2026-02-20,04:47:35.000,51,11149519,9285,0,1771562854,12824.755668680002,34530.77157405,53268.046899600005 2026-02-20,04:47:36.000,51,11149457,8085,0,1771562855,13162.271744919992,29917.708115970003,53267.98401552 2026-02-20,04:47:37.000,51,11149537,9165,0,1771562856,13162.02923775999,32224.23984501,53267.92113144001 2026-02-20,04:47:38.000,51,11149519,8925,0,1771562857,13161.73284012,29456.44829442,53267.93510568 2026-02-20,04:47:40.000,51,11149504,8725,0,1771562859,13161.173726389992,28533.85111089,53267.88619584 2026-02-20,04:47:41.000,51,11149534,8925,0,1771562860,13160.89753768,30840.432183840006,53267.85824736 2026-02-20,04:47:42.000,51,11149450,8805,0,1771562861,13160.621348969995,33147.02735505,53267.830298880006 2026-02-20,04:47:43.000,51,11149422,7685,0,1771562862,13160.358632879994,33146.94276549001,53267.80235040001 2026-02-20,04:47:44.000,51,11149498,8565,0,1771562863,13160.109389409998,29917.947786389996,53267.78837616 2026-02-20,04:47:45.000,51,11149489,8085,0,1771562864,13159.860145940002,31763.26903779,53267.662608000006 2026-02-20,04:47:46.000,51,11149444,8765,0,1771562865,13159.59069353999,34531.138128809995,53267.55081408 2026-02-20,04:47:47.000,51,11149484,8765,0,1771562866,13159.381867929995,27150.177383190006,53267.57876256 2026-02-20,04:47:48.000,51,11149455,9205,0,1771562867,13159.125888149989,29456.871242220004,53267.50190424 2026-02-20,04:47:49.000,51,11149492,8525,0,1771562868,13158.917062539993,29918.243849849998,53267.46696864001 2026-02-20,04:47:51.000,51,11149495,8885,0,1771562870,13158.566774419996,35454.221702309995,53267.34818760001 2026-02-20,04:47:52.000,51,11149481,9085,0,1771562871,13158.445520839996,36376.875278880005,53267.18748384 2026-02-20,04:47:53.000,51,11149442,8725,0,1771562872,13158.31079463999,30379.975963110002,53267.11761264 2026-02-20,04:47:54.000,51,11149470,8645,0,1771562873,13158.203013679995,32686.67687127,53267.18049672001 2026-02-20,04:47:55.000,51,11149468,7845,0,1771562874,13158.10870533999,31302.833964449994,53267.05472856 2026-02-20,04:47:56.000,51,11149459,9165,0,1771562875,13158.05481486,30380.300223090002,53266.991844480006 2026-02-20,04:47:57.000,51,11149467,9085,0,1771562876,13158.021133309994,26689.840997670006,53266.98485736001 2026-02-20,04:47:58.000,51,11149538,8765,0,1771562877,13157.994188069999,34532.3576283,53266.84511496001 2026-02-20,04:47:59.000,51,11149448,8005,0,1771562878,13157.98745175999,32687.17031037,53266.84511496001 2026-02-20,04:48:00.000,51,11149490,8005,0,1771562879,13157.953770209999,31764.516733800003,53266.79620512001 2026-02-20,04:48:02.000,51,11149540,8925,0,1771562881,13157.98745175999,31303.341501810006,53266.60755288001 2026-02-20,04:48:03.000,51,11149505,9165,0,1771562882,13157.973979139999,31764.763453349995,53266.635501360004 2026-02-20,04:48:04.000,51,11149494,8685,0,1771562883,13158.014396999999,30842.215613730004,53266.586591520005 2026-02-20,04:48:05.000,51,11149490,8965,0,1771562884,13158.034605929999,27151.67179875,53266.537681680005 2026-02-20,04:48:06.000,51,11149490,8605,0,1771562885,13158.11544165,30842.243810250002,53266.50973320001 2026-02-20,04:48:07.000,51,11149467,9485,0,1771562886,13158.13565058,32226.234748799994,53266.46082336001 2026-02-20,04:48:08.000,51,11149454,8765,0,1771562887,13158.18954105999,27613.093750290005,53266.41191352001 2026-02-20,04:48:09.000,51,11149448,8805,0,1771562888,13158.25016784999,30381.033332609994,53266.34902944 2026-02-20,04:48:10.000,51,11149451,8325,0,1771562889,13158.27711309,32226.460320960003,53266.3350552 2026-02-20,04:48:11.000,51,11149483,8805,0,1771562890,13158.304058329995,27151.960813080004,53266.27915824 2026-02-20,04:48:13.000,51,11149489,8965,0,1771562892,13158.39163035999,31304.004120030004,53266.202299920005 2026-02-20,04:48:14.000,51,11149520,8645,0,1771562893,13158.45899346,35917.293150269994,53266.18133856 2026-02-20,04:48:15.000,51,11149489,8285,0,1771562894,13158.533092869991,28536.261913349997,53266.14640296001 2026-02-20,04:48:16.000,51,11149509,8925,0,1771562895,13158.627401209997,28075.037337450005,53266.11845448 2026-02-20,04:48:17.000,51,11149460,8725,0,1771562896,13158.728445859997,29920.414981890004,53266.06255752 2026-02-20,04:48:18.000,51,11149470,9005,0,1771562897,13158.842963130002,32227.059497010006,53266.0206348 2026-02-20,04:48:19.000,51,11149489,9445,0,1771562898,13158.970953019998,27152.609333040004,53266.02762192001 2026-02-20,04:48:20.000,51,11149469,8885,0,1771562899,13159.078733979994,26691.420002789993,53266.0206348 2026-02-20,04:48:21.000,51,11149454,7845,0,1771562900,12821.407722609998,32227.419002640003,53265.92980224001 2026-02-20,04:48:22.000,51,11149438,8245,0,1771562901,13159.361658999995,32227.574083500003,53265.95775072001 2026-02-20,04:48:24.000,51,11149449,9085,0,1771562903,13159.624375089996,30382.40791296,53265.964737840004 2026-02-20,04:48:25.000,51,11149499,9125,0,1771562904,13159.819728080001,28537.248791549995,53265.87390528 2026-02-20,04:48:26.000,51,11149502,7845,0,1771562905,13160.015081069992,30843.984945360004,53265.95775072001 2026-02-20,04:48:27.000,51,11149534,8765,0,1771562906,13160.129598339998,29460.163185929996,53265.88787952001 2026-02-20,04:48:28.000,51,11149464,7925,0,1771562907,13160.291269779998,30844.407893159994,53265.85993104001 2026-02-20,04:48:29.000,51,11149456,8685,0,1771562908,13160.452941219999,34535.31826290001,53265.93678936001 2026-02-20,04:48:30.000,51,11149537,9165,0,1771562909,13160.58766741999,31306.182301199995,53265.83896968001 2026-02-20,04:48:31.000,51,11149486,8525,0,1771562910,13160.65503052,29922.452180459994,53265.8459568 2026-02-20,04:48:32.000,51,11149477,9285,0,1771562911,13160.762811479995,26693.323267889995,53265.90185376 2026-02-20,04:48:33.000,51,11149499,9085,0,1771562912,13160.843647199996,30384.33937458,53265.915828000005 2026-02-20,04:48:35.000,51,11149483,9045,0,1771562914,13161.072681739992,30846.395747820003,53265.964737840004 2026-02-20,04:48:36.000,51,11149457,9205,0,1771562915,13161.187199009997,27617.32322829,53265.94377648 2026-02-20,04:48:37.000,51,11149439,9285,0,1771562916,13161.288243659998,29463.095624010006,53265.964737840004 2026-02-20,04:48:38.000,51,11149531,8125,0,1771562917,13161.396024619993,30847.453117319994,53265.97871208001 2026-02-20,04:48:39.000,51,11149507,8765,0,1771562918,13161.530750819999,32231.909298450002,53266.0206348 2026-02-20,04:48:40.000,51,11149495,9205,0,1771562919,13161.699158569994,34539.11774397,53266.00666056001 2026-02-20,04:48:41.000,51,11149550,8445,0,1771562920,13161.860830009995,29464.77331695,53266.06954464 2026-02-20,04:48:42.000,51,11149508,8165,0,1771562921,13162.02923775999,26697.080454180003,53266.01364768 2026-02-20,04:48:43.000,51,11149528,8725,0,1771562922,13162.211118129992,28542.909242940004,53266.04159616 2026-02-20,04:48:44.000,51,11149497,9245,0,1771562923,13162.392998499992,28081.99482876,53266.083518880005 2026-02-20,04:48:46.000,51,11149480,8645,0,1771562925,12825.052066319993,33619.255622879995,53266.18133856 2026-02-20,04:48:47.000,51,11149467,9205,0,1771562926,13162.999266399995,30390.295889429995,53266.18832568 2026-02-20,04:48:48.000,51,11149499,9205,0,1771562927,13163.17441046,25777.06325223,53266.21627416 2026-02-20,04:48:49.000,51,11149475,8405,0,1771562928,13163.342818209996,27622.962532289996,53266.25819688 2026-02-20,04:48:50.000,51,11149525,9285,0,1771562929,13163.571852749992,35466.867841529995,53266.28614536 2026-02-20,04:48:51.000,51,11149550,8645,0,1771562930,13163.672897399993,32237.71073244,53266.35601656 2026-02-20,04:48:52.000,51,11149524,8925,0,1771562931,13163.841305149988,27624.407603939995,53266.36300368001 2026-02-20,04:48:53.000,51,11149468,8645,0,1771562932,13163.962558729989,32238.591873690006,53266.432874879996 2026-02-20,04:48:54.000,51,11149469,9285,0,1771562933,13164.029921829999,29932.017849869997,53266.488771840006 2026-02-20,04:48:55.000,51,11149482,8645,0,1771562934,13164.15117541,29009.603943719994,53266.50973320001 2026-02-20,04:48:57.000,51,11149479,9205,0,1771562936,13164.238747439995,30394.215205710003,53266.635501360004 2026-02-20,04:48:58.000,51,11149458,7845,0,1771562937,13164.279165299995,29933.004728069995,53266.656462720006 2026-02-20,04:48:59.000,51,11149508,7765,0,1771562938,13164.27242899,27164.846622719997,53266.656462720006 2026-02-20,04:49:00.000,51,11149406,8645,0,1771562939,13164.218538509995,31778.826467699997,53266.66344984 2026-02-20,04:49:01.000,51,11149409,9325,0,1771562940,13164.218538509995,32240.2625175,53266.67043696 2026-02-20,04:49:02.000,51,11149433,8965,0,1771562941,13164.238747439995,32240.361205320005,53266.69838544001 2026-02-20,04:49:03.000,51,11149440,8925,0,1771562942,13164.198329579995,28087.923147089998,53266.71235968 2026-02-20,04:49:04.000,51,11149450,8965,0,1771562943,13164.10402123999,32240.368254450004,53266.705372560005 2026-02-20,04:49:05.000,51,11149432,8925,0,1771562944,13164.036658139994,29933.44177413,53266.69838544001 2026-02-20,04:49:06.000,51,11149466,8445,0,1771562945,13163.996240279994,29010.562625399994,53266.705372560005 2026-02-20,04:49:08.000,51,11149446,8605,0,1771562947,13163.868250389998,32701.56463383,53266.64947560001 2026-02-20,04:49:09.000,51,11149398,8645,0,1771562948,13163.773942049993,33624.17591562,53266.64947560001 2026-02-20,04:49:10.000,51,11149481,9125,0,1771562949,13163.639215850002,30394.285697009997,53266.64947560001 2026-02-20,04:49:11.000,51,11149512,8725,0,1771562950,13163.578589060002,35469.21520182,53266.56563016 2026-02-20,04:49:12.000,51,11149491,8565,0,1771562951,13163.524698579997,29009.610992849994,53266.55165592 2026-02-20,04:49:13.000,51,11149496,8645,0,1771562952,13163.423653929996,30854.777163389997,53266.5446688 2026-02-20,04:49:14.000,51,11149420,8805,0,1771562953,13163.389972379991,25779.13569645,53266.50973320001 2026-02-20,04:49:15.000,51,11149437,9205,0,1771562954,13163.309136659991,25317.340141020002,53266.52370744 2026-02-20,04:49:16.000,51,11149426,8605,0,1771562955,13163.309136659991,32237.513356800002,53266.467810480004 2026-02-20,04:49:17.000,51,11149540,8805,0,1771562956,13163.221564629996,29007.348222119996,53266.48178472001 2026-02-20,04:49:19.000,51,11149479,7965,0,1771562958,13163.09357474,29467.670509379997,53266.41191352001 2026-02-20,04:49:20.000,51,11149475,8205,0,1771562959,13163.01273902,28544.347265460005,53266.418900640005 2026-02-20,04:49:21.000,51,11149484,8605,0,1771562960,13162.94537591999,32234.65845915,53266.46082336001 2026-02-20,04:49:22.000,51,11149477,9485,0,1771562961,13162.82412233999,29465.901177749998,53266.35601656 2026-02-20,04:49:23.000,51,11149478,8645,0,1771562962,13162.709605069998,34540.146916950005,53266.37697792 2026-02-20,04:49:24.000,51,11149414,7885,0,1771562963,13162.561406250003,34078.168084139994,53266.48178472001 2026-02-20,04:49:25.000,51,11149466,8805,0,1771562964,13162.433416359992,29463.934470480002,53266.42588776 2026-02-20,04:49:26.000,51,11149500,7925,0,1771562965,13162.251535989992,34076.878093349995,53266.418900640005 2026-02-20,04:49:27.000,51,11149500,8765,0,1771562966,13162.04944668999,29924.172168179997,53266.39095216001 2026-02-20,04:49:28.000,51,11149514,7845,0,1771562967,13161.77325798,32691.576016620005,53266.42588776 2026-02-20,04:49:30.000,51,11149487,8405,0,1771562969,13161.247825799997,30845.112806160003,53266.369990800005 2026-02-20,04:49:31.000,51,11149488,8725,0,1771562970,13161.012054949992,31305.95672904,53266.369990800005 2026-02-20,04:49:32.000,51,11149466,8805,0,1771562971,13160.68871206999,31305.47033907,53266.432874879996 2026-02-20,04:49:33.000,51,11149518,8765,0,1771562972,13160.358632879994,30382.38676557,53266.43986200001 2026-02-20,04:49:34.000,51,11149547,9165,0,1771562973,13160.015081069992,31304.7019839,53266.41191352001 2026-02-20,04:49:35.000,51,11149488,8685,0,1771562974,13159.65805664,32227.045398749993,53266.39793928 2026-02-20,04:49:36.000,51,11149482,8725,0,1771562975,13159.33471376,26229.589201709998,53266.34902944 2026-02-20,04:49:37.000,51,11149445,9405,0,1771562976,13159.038316119993,31765.221646799997,53266.3350552 2026-02-20,04:49:38.000,51,11149520,8645,0,1771562977,13158.768863719997,32687.741289900005,53266.4049264 2026-02-20,04:49:39.000,51,11149481,8765,0,1771562978,13158.512883939991,28074.480456179997,53266.37697792 2026-02-20,04:49:41.000,51,11149488,8685,0,1771562980,13158.02786961999,28535.76142512,53266.39095216001 2026-02-20,04:49:42.000,51,11149424,8765,0,1771562981,13157.819044009993,31764.974927250005,53266.37697792 2026-02-20,04:49:43.000,51,11149468,8605,0,1771562982,13157.657372569993,30381.047430870007,53266.3350552 2026-02-20,04:49:44.000,51,11149488,8805,0,1771562983,13157.448546959997,31303.630516139994,53266.32806808 2026-02-20,04:49:45.000,51,11149498,8685,0,1771562984,13157.293611829991,29458.450247340006,53266.30710672 2026-02-20,04:49:46.000,51,11149442,7805,0,1771562985,13157.15214931999,25767.94872714,53266.34204232001 2026-02-20,04:49:47.000,51,11149433,9365,0,1771562986,13157.024159429995,31765.221646799997,53266.31409384001 2026-02-20,04:49:48.000,51,11149471,9285,0,1771562987,13156.923114779995,28074.706028340006,53266.300119600004 2026-02-20,04:49:49.000,51,11149488,8605,0,1771562988,13156.80859750999,30381.406936500003,53266.300119600004 2026-02-20,04:49:50.000,51,11149479,9325,0,1771562989,13156.700816549994,31304.236741319997,53266.27217112001 2026-02-20,04:49:52.000,51,11149452,8605,0,1771562991,13156.545881419988,31765.81377372,53266.22326128001 2026-02-20,04:49:53.000,51,11149472,8765,0,1771562992,13156.471782009998,30381.949719509998,53266.16736432 2026-02-20,04:49:54.000,51,11149513,9125,0,1771562993,13156.431364149998,28536.818794620005,53266.13941584 2026-02-20,04:49:55.000,51,11149509,8925,0,1771562994,13156.390946289997,26691.694918859997,53266.17435144001 2026-02-20,04:49:56.000,51,11149562,7925,0,1771562995,13156.343792120002,28075.74929958,53266.13941584 2026-02-20,04:49:57.000,51,11149475,8525,0,1771562996,13156.289901639997,28537.269938940008,53266.083518880005 2026-02-20,04:49:58.000,51,11149457,8765,0,1771562997,13156.215802229992,31305.420995160006,53266.11845448 2026-02-20,04:49:59.000,51,11149481,9285,0,1771562998,13156.202329610001,31305.561977759993,53222.18344392001 2026-02-20,04:50:00.000,51,11149497,8965,0,1771562999,13156.182120680001,31305.731156880007,53266.02762192001 2026-02-20,04:50:01.000,51,11149508,7845,0,1771563000,13156.148439129996,34996.47234750001,53265.97172496 2026-02-20,04:50:03.000,51,11149459,9085,0,1771563002,13156.134966509992,29922.156117000006,53265.92281512 2026-02-20,04:50:04.000,51,11149516,8605,0,1771563003,13156.155175439992,37764.97586022,53265.92980224001 2026-02-20,04:50:05.000,51,11149507,9325,0,1771563004,13156.242747470002,32229.124892099993,53265.8808924 2026-02-20,04:50:06.000,51,11149531,8245,0,1771563005,13156.283165330002,34997.290046580005,53265.85993104001 2026-02-20,04:50:07.000,51,11149464,7885,0,1771563006,13156.364001050002,26693.464250489997,53265.83896968001 2026-02-20,04:50:08.000,51,11149504,8605,0,1771563007,13156.424627840002,34075.03827042,53265.8808924 2026-02-20,04:50:09.000,51,11149493,9165,0,1771563008,13156.579562969993,32229.872099879998,53265.818008320006 2026-02-20,04:50:10.000,51,11149529,8285,0,1771563009,13156.76817964999,30846.12083175,53265.74115000001 2026-02-20,04:50:11.000,51,11149494,8725,0,1771563010,13156.99047787999,26232.789506729998,53265.72717576 2026-02-20,04:50:12.000,51,11149435,9245,0,1771563011,13157.206039799996,30385.001992799997,53265.68525304 2026-02-20,04:50:14.000,51,11149458,7845,0,1771563013,13157.731471979998,28539.849920520006,53265.6363432 2026-02-20,04:50:15.000,51,11149546,8725,0,1771563014,12820.222132049988,33153.42796509,53265.59442048001 2026-02-20,04:50:16.000,51,11149502,8685,0,1771563015,13158.31079463999,28540.110738329997,53265.629356080004 2026-02-20,04:50:17.000,51,11149484,8765,0,1771563016,13158.613928589992,25310.861990549995,53265.580446240005 2026-02-20,04:50:18.000,51,11149457,8325,0,1771563017,13158.903589920003,32231.105697630002,53265.58743336 2026-02-20,04:50:19.000,51,11149446,8765,0,1771563018,13159.213460179999,29924.545772070007,53265.55249776001 2026-02-20,04:50:20.000,51,11149508,8725,0,1771563019,13159.523330439995,28540.611226559995,53265.60140760001 2026-02-20,04:50:21.000,51,11149477,9285,0,1771563020,13159.866882249997,29001.997932450002,53265.55948488 2026-02-20,04:50:22.000,51,11149477,9245,0,1771563021,13160.156543579993,26695.36046646,53265.52454928001 2026-02-20,04:50:23.000,51,11149481,8125,0,1771563022,13160.479886459994,32693.035186530004,53265.566472 2026-02-20,04:50:25.000,51,11149474,8565,0,1771563024,13161.065945429997,29002.519568069998,53265.650317440006 2026-02-20,04:50:26.000,51,11149490,8845,0,1771563025,13161.328661519998,29002.723992839994,53265.699227280005 2026-02-20,04:50:27.000,51,11149524,8565,0,1771563026,13161.631795469999,31309.579981860006,53265.69224016001 2026-02-20,04:50:28.000,51,11149509,8205,0,1771563027,13161.881038939995,32693.852885610002,53265.69224016001 2026-02-20,04:50:29.000,51,11149481,9165,0,1771563028,13162.157227650001,30387.271812659994,53265.72717576 2026-02-20,04:50:30.000,51,11149517,9045,0,1771563029,13162.419943740002,29464.78036608,53265.7062144 2026-02-20,04:50:31.000,51,11149490,8485,0,1771563030,13162.696132449993,30387.765251760007,53265.8459568 2026-02-20,04:50:32.000,51,11149494,8965,0,1771563031,13162.96558484999,30387.99082392,53265.87390528 2026-02-20,04:50:33.000,51,11149479,8325,0,1771563032,13163.20809200999,34079.09152017,53265.92980224001 2026-02-20,04:50:34.000,51,11149459,8805,0,1771563033,13163.464071789997,29004.514471860006,53265.97172496 2026-02-20,04:50:36.000,51,11149432,8205,0,1771563035,13163.949086109998,33157.2838392,53265.985699200006 2026-02-20,04:50:37.000,51,11149472,7965,0,1771563036,13164.20506588999,31312.110619529994,53266.04858328 2026-02-20,04:50:38.000,51,11149478,8845,0,1771563037,13164.420627809995,32696.510407619993,53266.07653176001 2026-02-20,04:50:39.000,51,11149477,9445,0,1771563038,13164.723761759997,30851.266696649996,53266.27217112001 2026-02-20,04:50:40.000,51,11149482,8525,0,1771563039,13164.959532610002,28083.313016069995,53266.321080960006 2026-02-20,04:50:41.000,51,11149479,8165,0,1771563040,13165.181830839989,28544.932343249995,53266.37697792 2026-02-20,04:50:42.000,51,11149443,9045,0,1771563041,13165.38392013999,31313.393561189994,53266.48178472001 2026-02-20,04:50:43.000,51,11149467,8325,0,1771563042,13165.619690989995,31775.055183150005,53266.51672032 2026-02-20,04:50:44.000,51,11149442,8685,0,1771563043,13165.808307669991,36389.042077260005,53266.635501360004 2026-02-20,04:50:45.000,51,11149469,9285,0,1771563044,13166.037342210002,31775.59091703,53266.69838544001 2026-02-20,04:50:47.000,51,11149475,8085,0,1771563046,13166.414575569994,34083.010836450005,53266.754282400005 2026-02-20,04:50:48.000,51,11149483,9125,0,1771563047,13166.636873799995,34083.24345774,53266.873063440005 2026-02-20,04:50:49.000,51,11149458,7805,0,1771563048,13166.85243572,31315.332071940007,53266.89402480001 2026-02-20,04:50:50.000,51,11149447,8565,0,1771563049,13167.007370849991,31315.599938879997,53266.970883120004 2026-02-20,04:50:51.000,51,11149451,8125,0,1771563050,13167.209460149992,30854.474050799996,53267.13158688001 2026-02-20,04:50:52.000,51,11149465,9085,0,1771563051,13167.371131589993,28086.379387620007,53267.138574000004 2026-02-20,04:50:53.000,51,11149542,7805,0,1771563052,13167.472176239993,32700.44382216,53267.27831640001 2026-02-20,04:50:54.000,51,11149476,8005,0,1771563053,13167.606902439999,34546.13162832,53267.39011032 2026-02-20,04:50:55.000,51,11149527,9285,0,1771563054,13167.72141970999,34546.28670918,53267.45998152 2026-02-20,04:50:56.000,51,11149442,8805,0,1771563055,13167.82246435999,27625.662349079998,53267.46696864001 2026-02-20,04:50:58.000,51,11149490,8725,0,1771563057,13167.94371793999,28087.493150160008,53267.64863376 2026-02-20,04:50:59.000,51,11149466,7885,0,1771563058,13167.977399489995,29010.372298889997,53267.774401919996 2026-02-20,04:51:00.000,51,11149519,9205,0,1771563059,13167.96392686999,30856.19403852,53267.84427312 2026-02-20,04:51:01.000,51,11149516,7845,0,1771563060,13167.98413579999,31317.700579619996,53267.9071572 2026-02-20,04:51:02.000,51,11149469,8245,0,1771563061,13167.936981629995,28549.429688189994,53268.01895112001 2026-02-20,04:51:03.000,51,11149489,8365,0,1771563062,13167.91003639,25781.250435449998,53268.03292536 2026-02-20,04:51:04.000,51,11149453,9285,0,1771563063,13167.82920067,31318.13762568,53268.08882232001 2026-02-20,04:51:05.000,51,11149522,7925,0,1771563064,13167.82246435999,22090.382360489995,53268.165680640006 2026-02-20,04:51:06.000,51,11149455,8205,0,1771563065,13167.78878281,25781.72272716,53268.2215776 2026-02-20,04:51:07.000,51,11149492,8605,0,1771563066,13167.74162863999,34087.007693160005,53268.29843592 2026-02-20,04:51:09.000,51,11149487,9205,0,1771563068,13167.694474469994,31780.313834130007,53268.36132 2026-02-20,04:51:10.000,51,11149488,8765,0,1771563069,13167.68100184999,29012.10638487,53268.45913968 2026-02-20,04:51:11.000,51,11149540,8565,0,1771563070,13167.694474469994,27628.073151539997,53268.4661268 2026-02-20,04:51:12.000,51,11149532,8925,0,1771563071,13167.70121077999,28089.530348729997,53268.52901088 2026-02-20,04:51:13.000,51,11149497,9285,0,1771563072,13167.748364949999,31319.41351821,53268.59189496001 2026-02-20,04:51:14.000,51,11149482,8565,0,1771563073,13167.728156019999,30858.047959710006,53268.598882080005 2026-02-20,04:51:15.000,51,11149457,8725,0,1771563074,13167.728156019999,33165.1083735,53268.63381768 2026-02-20,04:51:16.000,51,11149452,8525,0,1771563075,13167.76857388,29473.87374378,53268.61984344001 2026-02-20,04:51:17.000,51,11149474,7845,0,1771563076,13167.78878281,27628.221183269998,53268.69670176 2026-02-20,04:51:18.000,51,11149506,8765,0,1771563077,13167.775310189994,30857.998615799996,53268.73163736 2026-02-20,04:51:20.000,51,11149467,9125,0,1771563079,13167.70121077999,33626.022787680005,53268.77356008 2026-02-20,04:51:21.000,51,11149509,8885,0,1771563080,13167.660792919989,31780.299735869994,53268.8504184 2026-02-20,04:51:22.000,51,11149461,9165,0,1771563081,13167.593429819994,30395.928144300007,53268.85740552001 2026-02-20,04:51:23.000,51,11149425,8845,0,1771563082,13167.546275649998,29472.865718190005,53268.80150856 2026-02-20,04:51:24.000,51,11149526,8685,0,1771563083,13167.431758379993,28088.3954388,53268.8504184 2026-02-20,04:51:25.000,51,11149485,9445,0,1771563084,13167.364395279998,29933.660297159993,53268.90631536001 2026-02-20,04:51:26.000,51,11149503,8165,0,1771563085,13167.243141699997,33163.02888015,53268.885354000005 2026-02-20,04:51:27.000,51,11149537,8445,0,1771563086,13167.169042289992,31778.579748150005,53268.89932824 2026-02-20,04:51:28.000,51,11149521,8285,0,1771563087,13167.034316090001,32239.63514493,53268.87836688001 2026-02-20,04:51:29.000,51,11149497,9285,0,1771563088,13166.88611726999,32700.676443450007,53268.94823808 2026-02-20,04:51:31.000,51,11149536,7605,0,1771563090,13166.60992856,35929.495194300005,53268.91330248 2026-02-20,04:51:32.000,51,11149537,8485,0,1771563091,13166.441520809989,31315.388464980002,53268.89932824 2026-02-20,04:51:33.000,51,11149489,8245,0,1771563092,13166.279849369988,29008.130675549997,53268.89234112 2026-02-20,04:51:34.000,51,11149502,8005,0,1771563093,13166.145123169998,29469.06623712,53268.87137976 2026-02-20,04:51:35.000,51,11149578,8725,0,1771563094,13165.976715420002,31314.154867229998,53268.87836688001 2026-02-20,04:51:36.000,51,11149485,8125,0,1771563095,13165.821780289996,29929.656391319993,53268.836444160006 2026-02-20,04:51:37.000,51,11149464,7925,0,1771563096,13165.63316361,31774.723874040006,53268.79452144 2026-02-20,04:51:38.000,51,11149545,9085,0,1771563097,13165.478228479995,32697.09548541,53268.79452144 2026-02-20,04:51:39.000,51,11149470,7725,0,1771563098,13165.276139179994,32235.363372149994,53268.75958584001 2026-02-20,04:51:40.000,51,11149495,8125,0,1771563099,13165.154885599994,34080.395609219995,53268.75259872 2026-02-20,04:51:42.000,51,11149482,7845,0,1771563101,13164.865224269997,31311.497345220007,53268.68272752 2026-02-20,04:51:43.000,51,11149507,8205,0,1771563102,13164.696816520001,29004.40873491,53268.59189496001 2026-02-20,04:51:44.000,51,11149514,8605,0,1771563103,13164.55535401,30388.18115043,53224.69182 2026-02-20,04:51:45.000,51,11149470,8445,0,1771563104,13164.45430936,33156.036143189995,53268.57093360001 2026-02-20,04:51:46.000,51,11149520,7605,0,1771563105,13164.319583159995,29003.506446269996,53268.52901088 2026-02-20,04:51:47.000,51,11149430,7965,0,1771563106,13164.198329579995,29464.575941310002,53268.4661268 2026-02-20,04:51:48.000,51,11149484,8765,0,1771563107,13164.137702789994,27618.951577319996,53268.36132 2026-02-20,04:51:49.000,51,11149485,8365,0,1771563108,13164.077075999994,27157.332250139996,53268.34035864 2026-02-20,04:51:50.000,51,11149468,7845,0,1771563109,13163.989503969999,25311.714935280004,53268.31939728 2026-02-20,04:51:51.000,51,11149491,9245,0,1771563110,13163.868250389998,31308.973756680003,53268.263500320005 2026-02-20,04:51:53.000,51,11149538,7765,0,1771563112,13163.686370019997,30847.23459429,53268.2215776 2026-02-20,04:51:54.000,51,11149470,8005,0,1771563113,13163.578589060002,29463.074476619993,53268.20061624 2026-02-20,04:51:55.000,51,11149526,7965,0,1771563114,13163.484280719997,30385.629365369998,53268.17965488 2026-02-20,04:51:56.000,51,11149488,7765,0,1771563115,13163.430390239992,30846.846892140005,53268.095809440005 2026-02-20,04:51:57.000,51,11149550,8725,0,1771563116,13163.322609279996,32692.13289789,53268.02593824 2026-02-20,04:51:58.000,51,11149541,8285,0,1771563117,13163.20809200999,32230.725044609993,53267.96305416 2026-02-20,04:51:59.000,51,11149510,8685,0,1771563118,13163.11378367,27155.887178489997,53267.95606704 2026-02-20,04:52:00.000,51,11149597,8205,0,1771563119,13163.03294795,34075.87711689,53267.93510568 2026-02-20,04:52:01.000,51,11149477,9005,0,1771563120,13162.96558484999,31769.225552639997,53267.89318296 2026-02-20,04:52:02.000,51,11149483,8925,0,1771563121,13162.91169437,31307.90228892,53267.879208720005 2026-02-20,04:52:04.000,51,11149509,8165,0,1771563123,13162.797177099994,34537.41185451001,53267.837286 2026-02-20,04:52:05.000,51,11149458,7565,0,1771563124,13162.716341379994,25772.10771384,53267.774401919996 2026-02-20,04:52:06.000,51,11149524,8565,0,1771563125,13162.669187209998,34076.3494086,53267.70453072001 2026-02-20,04:52:07.000,51,11149554,8725,0,1771563126,13162.675923519993,27156.422912370006,53267.711517840005 2026-02-20,04:52:08.000,51,11149520,7845,0,1771563127,13162.588351489998,30847.2134469,53267.67658224 2026-02-20,04:52:09.000,51,11149520,9005,0,1771563128,13162.595087799993,31308.790479300005,53267.606711039996 2026-02-20,04:52:10.000,51,11149502,7565,0,1771563129,13162.615296729993,30386.200344900004,53267.58574968001 2026-02-20,04:52:11.000,51,11149450,8725,0,1771563130,13162.655714589993,27156.993891899998,53267.5578012 2026-02-20,04:52:12.000,51,11149479,9165,0,1771563131,13162.675923519993,30386.57394879,53267.56478832001 2026-02-20,04:52:13.000,51,11149463,8845,0,1771563132,13162.756759239994,28541.386630859997,53267.46696864001 2026-02-20,04:52:15.000,51,11149514,8485,0,1771563134,13162.830858649999,31771.142915999997,53267.376136080005 2026-02-20,04:52:16.000,51,11149433,9085,0,1771563135,13162.97232116,27157.875033150005,53267.28530352 2026-02-20,04:52:17.000,51,11149516,8605,0,1771563136,13163.01273902,30387.546728729998,53267.2433808 2026-02-20,04:52:18.000,51,11149505,9085,0,1771563137,13163.100311049995,29003.63333061,53267.271329279996 2026-02-20,04:52:19.000,51,11149477,7925,0,1771563138,13163.27545511,36385.49636487001,53267.18748384 2026-02-20,04:52:20.000,51,11149519,8925,0,1771563139,13163.396708690001,29465.379542130002,53267.1735096 2026-02-20,04:52:21.000,51,11149531,8125,0,1771563140,13163.565116439997,35001.80148978,53267.14556112 2026-02-20,04:52:22.000,51,11149564,8685,0,1771563141,13163.713315259993,30388.420820850006,53267.11062552001 2026-02-20,04:52:23.000,51,11149494,8445,0,1771563142,13163.881723009988,33156.719908800005,53267.01979296 2026-02-20,04:52:24.000,51,11149566,8605,0,1771563143,13164.06360337999,27159.22846611,53267.05472856 2026-02-20,04:52:26.000,51,11149488,8565,0,1771563145,13164.39368257,29466.35232207,53267.040754320005 2026-02-20,04:52:27.000,51,11149485,9445,0,1771563146,12826.816979539995,29927.901157950007,53266.94992176 2026-02-20,04:52:28.000,51,11149504,8605,0,1771563147,13164.764179619997,29466.761171610007,53266.921973280005 2026-02-20,04:52:29.000,51,11149471,9125,0,1771563148,13164.966268919998,29466.902154209994,53266.873063440005 2026-02-20,04:52:30.000,51,11149461,8125,0,1771563149,13165.215512389994,32235.264684330003,53266.85210208 2026-02-20,04:52:31.000,51,11149419,8165,0,1771563150,13165.45128324,31774.018961039998,53266.85210208 2026-02-20,04:52:32.000,51,11149462,8765,0,1771563151,13165.68705408999,29928.697709639993,53266.85210208 2026-02-20,04:52:33.000,51,11149448,8605,0,1771563152,13165.943033869997,32697.07433802,53266.83114072 2026-02-20,04:52:34.000,51,11149511,9085,0,1771563153,13166.199013650003,34081.34019264,53266.789218 2026-02-20,04:52:35.000,51,11149521,8165,0,1771563154,13166.454993429994,33158.743009109996,53266.88703768 2026-02-20,04:52:37.000,51,11149510,8445,0,1771563156,13167.027579779991,36850.041081,53266.90101192 2026-02-20,04:52:38.000,51,11149471,9245,0,1771563157,13167.330713729993,33159.19415343,53266.84511496001 2026-02-20,04:52:39.000,51,11149534,8285,0,1771563158,13167.593429819994,27622.90613925,53266.86607632001 2026-02-20,04:52:40.000,51,11149465,9245,0,1771563159,13167.93024532,30852.64832613,53266.83812784 2026-02-20,04:52:41.000,51,11149485,9085,0,1771563160,13168.186225099991,33159.610052100004,53266.9289604 2026-02-20,04:52:42.000,51,11149524,8805,0,1771563161,13168.489359049992,29468.74902627,53266.935947519996 2026-02-20,04:52:43.000,51,11149539,9245,0,1771563162,13168.752075139993,35005.297858260004,53266.95690888 2026-02-20,04:52:44.000,51,11149483,8165,0,1771563163,13169.04847278,31314.429783300002,53266.991844480006 2026-02-20,04:52:45.000,51,11149519,9085,0,1771563164,13169.277507319995,29469.030991470005,53267.08267704001 2026-02-20,04:52:46.000,51,11149520,8645,0,1771563165,13169.533487100001,32237.36532507,53267.01979296 2026-02-20,04:52:48.000,51,11149506,8645,0,1771563167,13169.978083559989,33621.701670990005,53267.16652248 2026-02-20,04:52:49.000,51,11149543,9245,0,1771563168,13170.146491309999,31314.902075010003,53267.21543232 2026-02-20,04:52:50.000,51,11149477,9125,0,1771563169,13170.355316919995,34544.792293620005,53267.22241944 2026-02-20,04:52:51.000,51,11149472,8725,0,1771563170,13170.53046098,28085.63922897,53267.27831640001 2026-02-20,04:52:52.000,51,11149489,8485,0,1771563171,13170.725813969992,33160.998730709995,53267.33421336 2026-02-20,04:52:53.000,51,11149492,8645,0,1771563172,13170.860540169997,29931.50326338,53267.32023912001 2026-02-20,04:52:54.000,51,11149524,7805,0,1771563173,13171.096311019988,30393.073246650005,53267.39011032 2026-02-20,04:52:55.000,51,11149499,8965,0,1771563174,13171.271455079994,32700.204151740007,53267.48094288 2026-02-20,04:52:56.000,51,11149450,8525,0,1771563175,13171.41965389999,29470.722782669996,53267.48094288 2026-02-20,04:52:57.000,51,11149468,8845,0,1771563176,13171.58806165,29470.772126580006,53267.543826960005 2026-02-20,04:52:59.000,51,11149463,8925,0,1771563178,13171.904668219991,31316.600915339994,53267.606711039996 2026-02-20,04:53:00.000,51,11149505,9285,0,1771563179,13172.019185489997,32239.522358849994,53267.6276724 2026-02-20,04:53:01.000,51,11149472,7845,0,1771563180,13172.201065859997,33162.37331106,53267.711517840005 2026-02-20,04:53:02.000,51,11149516,8805,0,1771563181,12834.684989619993,30855.580764209997,53267.774401919996 2026-02-20,04:53:03.000,51,11149475,8165,0,1771563182,13172.483990879999,32239.79022579,53267.79536328 2026-02-20,04:53:04.000,51,11149485,8965,0,1771563183,13172.63892600999,33162.598883219995,53267.942092799996 2026-02-20,04:53:05.000,51,11149492,8685,0,1771563184,13172.69955279999,29932.983580679997,53267.97004128001 2026-02-20,04:53:06.000,51,11149470,8805,0,1771563185,13172.793861139995,27626.1134934,53268.109783679996 2026-02-20,04:53:07.000,51,11149526,7925,0,1771563186,13172.86122423999,30855.834532890003,53268.06087384 2026-02-20,04:53:08.000,51,11149476,8845,0,1771563187,13172.915114719995,31317.277631820005,53268.109783679996 2026-02-20,04:53:10.000,51,11149513,9045,0,1771563189,13172.995950439996,30855.961417230006,53268.22856472 2026-02-20,04:53:11.000,51,11149537,9125,0,1771563190,13172.98247781999,33624.373291259995,53268.27048744 2026-02-20,04:53:12.000,51,11149479,9445,0,1771563191,13172.9690052,30856.074203309996,53268.38926848 2026-02-20,04:53:13.000,51,11149454,7645,0,1771563192,13172.975741509996,33163.120518840005,53268.382281360005 2026-02-20,04:53:14.000,51,11149472,8925,0,1771563193,13172.90164209999,34085.97147105,53268.42420408001 2026-02-20,04:53:15.000,51,11149469,8605,0,1771563194,13172.82754269,29933.512265430007,53268.47311392001 2026-02-20,04:53:16.000,51,11149428,7885,0,1771563195,13172.733234349995,29010.752951910006,53268.45913968 2026-02-20,04:53:17.000,51,11149441,8285,0,1771563196,13172.62545339,35470.20912915,53268.57093360001 2026-02-20,04:53:18.000,51,11149537,8405,0,1771563197,13172.53788135999,31317.679432229997,53268.668753280006 2026-02-20,04:53:19.000,51,11149507,8405,0,1771563198,13172.430100399994,26703.84761898,53268.72465024 2026-02-20,04:53:21.000,51,11149528,7885,0,1771563200,13172.180856929997,27626.698571190005,53268.766572960005 2026-02-20,04:53:22.000,51,11149519,9365,0,1771563201,13172.086548589992,28088.092326209997,53268.766572960005 2026-02-20,04:53:23.000,51,11149450,8525,0,1771563202,13171.918140839996,28088.120522729994,53268.77356008 2026-02-20,04:53:24.000,51,11149494,7845,0,1771563203,12834.112403269995,35470.399455659994,53268.80849568001 2026-02-20,04:53:25.000,51,11149505,9125,0,1771563204,13171.72952416,27165.347110949995,53268.80849568001 2026-02-20,04:53:26.000,51,11149474,8605,0,1771563205,13171.62174319999,28549.422639059994,53268.82246992 2026-02-20,04:53:27.000,51,11149469,9085,0,1771563206,13171.52743486,30394.948315229994,53268.82945704001 2026-02-20,04:53:28.000,51,11149468,8725,0,1771563207,13171.37923603999,29472.160805189997,53268.9202896 2026-02-20,04:53:29.000,51,11149455,9045,0,1771563208,13171.284927699999,31779.09433464,53268.87137976 2026-02-20,04:53:30.000,51,11149462,7565,0,1771563209,13171.170410429993,29010.703607999996,53268.87836688001 2026-02-20,04:53:32.000,51,11149507,9445,0,1771563211,13170.975057440002,34085.900979750004,53268.885354000005 2026-02-20,04:53:33.000,51,11149448,8845,0,1771563212,13170.840331239997,29471.94933129,53268.87137976 2026-02-20,04:53:34.000,51,11149502,8085,0,1771563213,13170.719077659996,28549.126575600007,53268.85740552001 2026-02-20,04:53:35.000,51,11149530,8725,0,1771563214,13170.597824079996,33624.30279996,53268.864392640004 2026-02-20,04:53:36.000,51,11149473,8445,0,1771563215,13170.50351573999,29933.180956320008,53268.85740552001 2026-02-20,04:53:37.000,51,11149578,8605,0,1771563216,13170.4092074,29010.210168899997,53268.836444160006 2026-02-20,04:53:38.000,51,11149514,8965,0,1771563217,13170.294690129995,23012.098402770003,53268.8504184 2026-02-20,04:53:39.000,51,11149499,9325,0,1771563218,13170.193645479994,33162.486097140005,53268.8504184 2026-02-20,04:53:40.000,51,11149487,8245,0,1771563219,13170.112809759994,33623.724771299996,53268.75958584001 2026-02-20,04:53:41.000,51,11149504,8645,0,1771563220,13169.978083559989,27164.226299279995,53268.7805472 2026-02-20,04:53:43.000,51,11149514,8765,0,1771563222,13169.715367470002,32239.12760757,53268.668753280006 2026-02-20,04:53:44.000,51,11149526,7925,0,1771563223,13169.614322820002,34545.9624492,53268.65477904 2026-02-20,04:53:45.000,51,11149497,9245,0,1771563224,13169.472860310001,32238.838593239998,53268.66176616001 2026-02-20,04:53:46.000,51,11149496,8005,0,1771563225,13169.317925179996,24395.25049485,53268.612856319996 2026-02-20,04:53:47.000,51,11149495,9525,0,1771563226,13169.16299004999,32238.570726300008,53268.6058692 2026-02-20,04:53:48.000,51,11149495,8885,0,1771563227,13168.98110967999,30854.241429510002,53268.50804952 2026-02-20,04:53:49.000,51,11149518,8565,0,1771563228,13168.853119789994,31315.57174236,53268.4661268 2026-02-20,04:53:50.000,51,11149471,8365,0,1771563229,13168.704920969998,24856.122614249995,53268.3962556 2026-02-20,04:53:51.000,51,11149526,7965,0,1771563230,13168.570194769993,29469.792297509994,53268.41022984 2026-02-20,04:53:52.000,51,11149514,8005,0,1771563231,13168.428732259992,29469.623118389994,53268.30542304001 2026-02-20,04:53:54.000,51,11149492,7725,0,1771563233,13168.179488789996,25317.008831910003,53268.28446168001 2026-02-20,04:53:55.000,51,11149475,8525,0,1771563234,13168.078444139996,33160.343161619996,53268.17965488 2026-02-20,04:53:56.000,51,11149508,8445,0,1771563235,13167.957190559995,33160.251522930004,53268.11677080001 2026-02-20,04:53:57.000,51,11149516,8805,0,1771563236,13167.88982746,23932.531503389997,53268.06087384 2026-02-20,04:53:58.000,51,11149514,8605,0,1771563237,13167.795519119994,29930.319009540006,53268.05388672 2026-02-20,04:53:59.000,51,11149508,8805,0,1771563238,13167.734892329994,30391.607027610007,53267.942092799996 2026-02-20,04:54:00.000,51,11149500,8805,0,1771563239,13167.647320299999,35466.6493185,53267.96305416 2026-02-20,04:54:01.000,51,11149445,8165,0,1771563240,13167.586693509998,27161.900086380003,53267.90017008001 2026-02-20,04:54:02.000,51,11149479,9005,0,1771563241,13167.532803029993,37311.970569900004,53267.94907992001 2026-02-20,04:54:03.000,51,11149488,8845,0,1771563242,13167.418285760003,29468.685584100007,53267.774401919996 2026-02-20,04:54:05.000,51,11149486,7845,0,1771563244,13167.398076830003,30852.718817429995,53267.760427680005 2026-02-20,04:54:06.000,51,11149500,8685,0,1771563245,13167.357658970002,28084.447925999993,53267.72549208 2026-02-20,04:54:07.000,51,11149559,8405,0,1771563246,13167.283559559997,26238.99979026,53267.606711039996 2026-02-20,04:54:08.000,51,11149490,8565,0,1771563247,13167.297032180002,31775.41468878,53267.61369816001 2026-02-20,04:54:09.000,51,11149528,8645,0,1771563248,13167.263350629997,33620.841677129996,53267.494917120006 2026-02-20,04:54:10.000,51,11149526,8045,0,1771563249,12829.551921400001,28084.38448383,53267.50889136 2026-02-20,04:54:11.000,51,11149462,8725,0,1771563250,13167.222932769997,28545.750042329993,53267.39011032 2026-02-20,04:54:12.000,51,11149525,9125,0,1771563251,13167.175778600002,33159.42677472001,53267.41107168 2026-02-20,04:54:13.000,51,11149440,8445,0,1771563252,13167.222932769997,25316.134739789995,53267.29229064 2026-02-20,04:54:14.000,51,11149478,8445,0,1771563253,13167.216196460002,29929.76212827,53267.26434216 2026-02-20,04:54:16.000,51,11149479,9085,0,1771563255,13167.209460149992,27161.547629880006,53267.22241944 2026-02-20,04:54:17.000,51,11149509,8325,0,1771563256,13167.236405390002,31313.753066820005,53267.11062552001 2026-02-20,04:54:18.000,51,11149509,9045,0,1771563257,13167.229669079992,26699.98469574,53267.14556112 2026-02-20,04:54:19.000,51,11149487,8765,0,1771563258,13167.229669079992,33620.524466279996,53267.13158688001 2026-02-20,04:54:20.000,51,11149530,8445,0,1771563259,13167.222932769997,30390.831623310005,53267.103638399996 2026-02-20,04:54:21.000,51,11149521,9285,0,1771563260,13167.236405390002,25315.704742860005,53267.01280584001 2026-02-20,04:54:22.000,51,11149482,7685,0,1771563261,13167.256614320002,34081.64330523,53267.0687028 2026-02-20,04:54:23.000,51,11149449,9045,0,1771563262,13167.317241110002,31313.414708580007,53266.991844480006 2026-02-20,04:54:24.000,51,11149513,9125,0,1771563263,13167.330713729993,30852.02095356,53266.95690888 2026-02-20,04:54:25.000,51,11149466,8485,0,1771563264,13167.371131589993,26699.702730539997,53267.00581872 2026-02-20,04:54:27.000,51,11149450,8845,0,1771563266,13167.411549449993,33158.77825476001,53266.89402480001 2026-02-20,04:54:28.000,51,11149476,8645,0,1771563267,13167.458703619988,32697.37745061,53266.85210208 2026-02-20,04:54:29.000,51,11149509,9165,0,1771563268,13167.499121479988,30390.606051149996,53266.88703768 2026-02-20,04:54:30.000,51,11149474,8525,0,1771563269,13167.512594099993,30390.627198539994,53266.90799904 2026-02-20,04:54:31.000,51,11149495,8965,0,1771563270,12829.814637490002,27161.018945129996,53266.83812784 2026-02-20,04:54:32.000,51,11149519,8925,0,1771563271,13167.579957199989,28545.298898010005,53266.88005056 2026-02-20,04:54:33.000,51,11149436,8485,0,1771563272,13167.633847679994,31313.527494659997,53266.85210208 2026-02-20,04:54:34.000,51,11149450,8645,0,1771563273,13167.687738159999,29929.473113939996,53266.81017936 2026-02-20,04:54:35.000,51,11149483,8245,0,1771563274,13167.674265539994,26700.00584313,53266.74030816 2026-02-20,04:54:36.000,51,11149505,9125,0,1771563275,13167.707947089999,27161.406647280004,53266.76126952 2026-02-20,04:54:38.000,51,11149475,8205,0,1771563277,13167.90330007999,29929.832619570006,53266.768256639996 2026-02-20,04:54:39.000,51,11149500,8565,0,1771563278,13167.96392686999,30852.67652265,53266.754282400005 2026-02-20,04:54:40.000,51,11149466,8845,0,1771563279,13168.0514989,32698.279739250007,53266.789218 2026-02-20,04:54:41.000,51,11149508,9005,0,1771563280,13168.10538937999,29930.156879550006,53266.803192240004 2026-02-20,04:54:42.000,51,11149498,8765,0,1771563281,13168.199697719996,28084.800382500005,53266.789218 2026-02-20,04:54:43.000,51,11149517,9125,0,1771563282,13168.314214990001,30853.14176523,53266.789218 2026-02-20,04:54:44.000,51,11149488,8525,0,1771563283,13168.401787019997,27623.55465921,53266.81017936 2026-02-20,04:54:45.000,51,11149506,8485,0,1771563284,13168.516304290002,28546.384464029994,53266.77524376001 2026-02-20,04:54:46.000,51,11149516,8765,0,1771563285,13168.617348940003,26239.697654129995,53266.789218 2026-02-20,04:54:47.000,51,11149473,8725,0,1771563286,13168.684712039998,28546.588888800004,53266.754282400005 2026-02-20,04:54:49.000,51,11149505,8125,0,1771563288,13168.96090074999,31776.39451785,53266.81716648001 2026-02-20,04:54:50.000,51,11149493,9125,0,1771563289,13169.04173646999,34544.77114623001,53266.824153600006 2026-02-20,04:54:51.000,51,11149549,9045,0,1771563290,13169.1293085,30853.747990410004,53266.90799904 2026-02-20,04:54:52.000,51,11149512,8685,0,1771563291,13169.216880529995,35006.18604864,53266.84511496001 2026-02-20,04:54:53.000,51,11149504,7725,0,1771563292,13169.29097994,32237.978599380003,53266.83812784 2026-02-20,04:54:54.000,51,11149351,9325,0,1771563293,13169.32466148999,28546.906099650005,53266.88005056 2026-02-20,04:54:55.000,51,11149310,8765,0,1771563294,13169.439178759996,30392.438824950004,53266.970883120004 2026-02-20,04:54:56.000,51,11149263,9125,0,1771563295,13169.479596619996,33622.06117662,53266.935947519996 2026-02-20,04:54:57.000,51,11149300,8725,0,1771563296,13169.493069240001,27624.104491349994,53267.01280584001 2026-02-20,04:54:58.000,51,11149477,9285,0,1771563297,13169.533487100001,31315.08535239,53267.00581872 2026-02-20,04:55:00.000,51,11149461,9005,0,1771563299,13169.594113890002,35928.78323217,53266.970883120004 2026-02-20,04:55:01.000,51,11149491,9045,0,1771563300,13169.621059129997,25778.437832580006,53267.089664160005 2026-02-20,04:55:02.000,51,11149473,9005,0,1771563301,13169.614322820002,28085.307919860003,53267.05472856 2026-02-20,04:55:03.000,51,11149518,7965,0,1771563302,13169.621059129997,32237.640241140005,53267.06171568001 2026-02-20,04:55:04.000,51,11149428,7965,0,1771563303,13169.648004369992,30392.093417580007,53267.040754320005 2026-02-20,04:55:05.000,51,11149487,8365,0,1771563304,13169.688422229992,33621.7510149,53267.05472856 2026-02-20,04:55:06.000,51,11149467,9085,0,1771563305,13169.715367470002,32237.668437660002,53267.03376720001 2026-02-20,04:55:07.000,51,11149489,9125,0,1771563306,13169.728840089992,29930.826546900003,53267.0687028 2026-02-20,04:55:08.000,51,11149460,8565,0,1771563307,13169.715367470002,32699.104487460005,53267.138574000004 2026-02-20,04:55:09.000,51,11149459,9125,0,1771563308,13169.816412120002,31314.993713699994,53267.15254824001 2026-02-20,04:55:11.000,51,11149503,8805,0,1771563310,13169.856829979988,34544.749998839994,53267.18049672001 2026-02-20,04:55:12.000,51,11149471,9085,0,1771563311,13169.910720459993,31776.54254958,53267.11761264 2026-02-20,04:55:13.000,51,11149528,8565,0,1771563312,13170.018501419989,31315.162892819993,53267.15254824001 2026-02-20,04:55:14.000,51,11149457,8125,0,1771563313,13170.085864519999,27624.18203178,53267.20145808001 2026-02-20,04:55:15.000,51,11149476,8605,0,1771563314,13170.20038178999,31776.591893489996,53267.208445200005 2026-02-20,04:55:16.000,51,11149453,8965,0,1771563315,13170.26774489,30853.860776489993,53267.23639368 2026-02-20,04:55:17.000,51,11149514,8645,0,1771563316,13170.38899847,36390.38141196,53267.22940656001 2026-02-20,04:55:18.000,51,11149473,9165,0,1771563317,13170.46309787999,28085.533492019997,53267.22241944 2026-02-20,04:55:19.000,51,11149479,9005,0,1771563318,13170.55066991,28546.927247040003,53267.1735096 2026-02-20,04:55:20.000,51,11149467,8925,0,1771563319,13170.6112967,30853.755039540003,53267.25036792001 2026-02-20,04:55:22.000,51,11149497,8805,0,1771563321,13170.719077659996,30853.670449979996,53267.34818760001 2026-02-20,04:55:23.000,51,11149474,8565,0,1771563322,13170.759495519997,32237.795322000005,53267.34818760001 2026-02-20,04:55:24.000,51,11149509,8245,0,1771563323,13170.813386000002,33160.4559477,53267.34120048 2026-02-20,04:55:25.000,51,11149457,8205,0,1771563324,13170.806649689992,26701.168949579995,53267.34818760001 2026-02-20,04:55:26.000,51,11149460,7845,0,1771563325,13170.806649689992,28085.230379429995,53267.36914896001 2026-02-20,04:55:27.000,51,11149505,9405,0,1771563326,13170.786440759992,30392.02292628,53267.41805880001 2026-02-20,04:55:28.000,51,11149452,8645,0,1771563327,13170.813386000002,33621.58183578,53267.41805880001 2026-02-20,04:55:29.000,51,11149545,9085,0,1771563328,13170.766231829992,28085.02595466,53267.39709744001 2026-02-20,04:55:30.000,51,11149498,8685,0,1771563329,13170.752759210001,31775.90107875,53267.46696864001 2026-02-20,04:55:31.000,51,11149453,8165,0,1771563330,13170.698868729996,33160.01185251,53267.44600728001 2026-02-20,04:55:33.000,51,11149458,8445,0,1771563332,13170.651714560001,29930.255567369997,53267.53683984001 2026-02-20,04:55:34.000,51,11149446,8445,0,1771563333,13170.577615149996,34543.96049627999,53267.53683984001 2026-02-20,04:55:35.000,51,11149457,9045,0,1771563334,13170.577615149996,31314.394537650005,53267.5578012 2026-02-20,04:55:36.000,51,11149427,9165,0,1771563335,13170.53046098,32698.455967500005,53267.57876256 2026-02-20,04:55:37.000,51,11149476,8845,0,1771563336,13170.516988359996,34082.538544740004,53267.59972392 2026-02-20,04:55:38.000,51,11149473,9125,0,1771563337,13170.516988359996,28545.98266362,53267.592736800005 2026-02-20,04:55:39.000,51,11149467,9125,0,1771563338,13170.48330680999,28545.98266362,53267.57876256 2026-02-20,04:55:40.000,51,11149468,8005,0,1771563339,13170.49004312,26700.407643540006,53267.59972392 2026-02-20,04:55:41.000,51,11149502,7965,0,1771563340,13170.48330680999,35927.732911800005,53267.50190424 2026-02-20,04:55:42.000,51,11149329,8925,0,1771563341,13170.44962526,27622.990728810008,53267.543826960005 2026-02-20,04:55:44.000,51,11149518,8525,0,1771563343,13170.395734779995,33159.29989038,53267.58574968001 2026-02-20,04:55:45.000,51,11149523,9285,0,1771563344,13170.36205322999,35466.064240709995,53267.59972392 2026-02-20,04:55:46.000,51,11149466,7765,0,1771563345,13170.32163536999,33620.4821715,53267.62068528 2026-02-20,04:55:47.000,51,11149498,7925,0,1771563346,13170.28795382,31313.597985960005,53267.64863376 2026-02-20,04:55:48.000,51,11149493,8925,0,1771563347,13170.193645479994,33158.98267953,53267.63465952001 2026-02-20,04:55:49.000,51,11149487,9405,0,1771563348,13170.092600829994,25777.013908320005,53267.57177544 2026-02-20,04:55:50.000,51,11149482,8125,0,1771563349,13170.045446659999,32697.447941909995,53267.63465952001 2026-02-20,04:55:51.000,51,11149512,8765,0,1771563350,13169.944402009998,34081.46002785,53267.59972392 2026-02-20,04:55:52.000,51,11149497,9245,0,1771563351,13169.890511529993,34081.37543828999,53267.64863376 2026-02-20,04:55:53.000,51,11149495,8925,0,1771563352,13169.802939499998,31313.18208729,53267.57876256 2026-02-20,04:55:55.000,51,11149441,8965,0,1771563354,13169.648004369992,26699.34322491,53267.57876256 2026-02-20,04:55:56.000,51,11149514,7845,0,1771563355,13169.540223409997,32697.039092370003,53267.606711039996 2026-02-20,04:55:57.000,51,11149503,9445,0,1771563356,13169.472860310001,24853.697713529997,53267.61369816001 2026-02-20,04:55:58.000,51,11149457,9125,0,1771563357,13169.385288279991,28544.523493710003,53267.57876256 2026-02-20,04:55:59.000,51,11149508,8725,0,1771563358,13169.32466148999,37771.70073024,53267.57876256 2026-02-20,04:56:00.000,51,11149469,9325,0,1771563359,13169.18319897999,34541.96559249,53267.50889136 2026-02-20,04:56:01.000,51,11149502,8565,0,1771563360,13169.14278111999,31773.722897579995,53267.53683984001 2026-02-20,04:56:02.000,51,11149459,9205,0,1771563361,13169.04847278,35003.11967709,53267.4529944 2026-02-20,04:56:03.000,51,11149469,9045,0,1771563362,13168.974373369994,31312.05422649,53267.40408456 2026-02-20,04:56:04.000,51,11149463,9085,0,1771563363,13168.907010269999,35002.77426972,53267.44600728001 2026-02-20,04:56:06.000,51,11149485,9165,0,1771563365,13168.832910859994,28082.107614840002,53267.473955760004 2026-02-20,04:56:07.000,51,11149502,7845,0,1771563366,13168.799229309989,32234.15797092,53267.46696864001 2026-02-20,04:56:08.000,51,11149306,8005,0,1771563367,13168.758811449989,32233.988791800002,53267.32023912001 2026-02-20,04:56:09.000,51,11149365,8525,0,1771563368,13168.691448349993,29004.380538390003,53267.41107168 2026-02-20,04:56:10.000,51,11149324,7885,0,1771563369,13168.651030489993,32695.079434230007,53267.34818760001 2026-02-20,04:56:11.000,51,11149433,9085,0,1771563370,13168.637557870003,34079.028078,53267.32023912001 2026-02-20,04:56:12.000,51,11149542,8805,0,1771563371,13168.630821559993,38692.38759954,53267.29229064 2026-02-20,04:56:13.000,51,11149497,9165,0,1771563372,13168.637557870003,33156.0149958,53267.32023912001 2026-02-20,04:56:14.000,51,11149549,8965,0,1771563373,13168.617348940003,30849.13785939,53267.257355040005 2026-02-20,04:56:15.000,51,11149499,8925,0,1771563374,13168.644294179998,27158.156998349994,53267.29927776001 2026-02-20,04:56:17.000,51,11149497,8925,0,1771563376,13168.597140010002,30387.490335690003,53267.26434216 2026-02-20,04:56:18.000,51,11149417,9165,0,1771563377,13168.570194769993,31310.13686313,53267.29927776001 2026-02-20,04:56:19.000,51,11149439,8925,0,1771563378,13168.556722150002,28080.52860972,53267.29927776001 2026-02-20,04:56:20.000,51,11149429,8845,0,1771563379,13168.576931080002,26696.46717987,53267.23639368 2026-02-20,04:56:21.000,51,11149542,8205,0,1771563380,13168.570194769993,35000.67362898,53267.19447096 2026-02-20,04:56:22.000,51,11149516,8805,0,1771563381,13168.583667389998,30387.20132136,53267.18049672001 2026-02-20,04:56:23.000,51,11149504,8885,0,1771563382,13168.590403699993,28080.401725379998,53267.15254824001 2026-02-20,04:56:24.000,51,11149534,8645,0,1771563383,13168.603876319998,29002.998908909998,53267.138574000004 2026-02-20,04:56:25.000,51,11149532,8685,0,1771563384,13168.610612629993,32693.69780475,53267.15254824001 2026-02-20,04:56:26.000,51,11149446,8725,0,1771563385,13168.617348940003,30386.982798330006,53267.13158688001 2026-02-20,04:56:28.000,51,11149527,9205,0,1771563387,13168.725129899998,30387.003945720004,53267.15254824001 2026-02-20,04:56:29.000,51,11149515,9165,0,1771563388,13168.738602519988,29925.666583740007,53267.1735096 2026-02-20,04:56:30.000,51,11149513,9045,0,1771563389,13168.765547759998,29925.687731130005,53267.159535360006 2026-02-20,04:56:31.000,51,11149439,8845,0,1771563390,13168.765547759998,27157.578969690003,53267.103638399996 2026-02-20,04:56:32.000,51,11149490,8445,0,1771563391,13168.812701929994,31771.11471948,53267.0687028 2026-02-20,04:56:33.000,51,11149548,8725,0,1771563392,13168.812701929994,28080.338283210003,53267.13158688001 2026-02-20,04:56:34.000,51,11149500,7805,0,1771563393,13168.799229309989,27618.993872100007,53267.1735096 2026-02-20,04:56:35.000,51,11149477,9125,0,1771563394,13168.832910859994,36384.73505883,53267.1735096 2026-02-20,04:56:36.000,51,11149466,7845,0,1771563395,13168.779020379989,24851.0824863,53267.0687028 2026-02-20,04:56:37.000,51,11149443,9365,0,1771563396,13168.785756689998,31771.305045989997,53267.103638399996 2026-02-20,04:56:39.000,51,11149521,8125,0,1771563398,13168.731866209993,31771.509470760007,53267.05472856 2026-02-20,04:56:40.000,51,11149517,9445,0,1771563399,13168.725129899998,34078.25972283,53267.089664160005 2026-02-20,04:56:41.000,51,11149423,9285,0,1771563400,13168.698184659988,30848.898188969993,53267.11062552001 2026-02-20,04:56:42.000,51,11149513,9165,0,1771563401,13168.731866209993,34539.780362189995,53267.07568992 2026-02-20,04:56:43.000,51,11149541,8965,0,1771563402,13168.691448349993,35923.86998856001,53267.01979296 2026-02-20,04:56:44.000,51,11149522,8445,0,1771563403,13168.691448349993,30849.14490852,53267.06171568001 2026-02-20,04:56:45.000,51,11149501,8245,0,1771563404,13168.671239419993,27619.6987851,53267.05472856 2026-02-20,04:56:46.000,51,11149472,8725,0,1771563405,13168.664503109998,32233.347320970002,53267.040754320005 2026-02-20,04:56:47.000,51,11149499,8325,0,1771563406,13168.644294179998,28542.436951230004,53267.0687028 2026-02-20,04:56:48.000,51,11149496,8485,0,1771563407,13168.651030489993,26235.700797419995,53267.07568992 2026-02-20,04:56:50.000,51,11149440,8005,0,1771563409,13168.644294179998,32694.65648643,53267.02678008 2026-02-20,04:56:51.000,51,11149428,7965,0,1771563410,13168.617348940003,29926.470184560007,53267.02678008 2026-02-20,04:56:52.000,51,11149509,8405,0,1771563411,13168.590403699993,28542.408754710006,53267.040754320005 2026-02-20,04:56:53.000,51,11149466,8685,0,1771563412,13168.543249529997,30387.751153499994,53266.991844480006 2026-02-20,04:56:54.000,51,11149455,9085,0,1771563413,13168.536513220002,28542.274821240004,53266.991844480006 2026-02-20,04:56:55.000,51,11149460,8685,0,1771563414,13168.496095360002,28542.295968630002,53266.991844480006 2026-02-20,04:56:56.000,51,11149484,7725,0,1771563415,13168.462413809997,30848.96868027,53266.935947519996 2026-02-20,04:56:57.000,51,11149525,8485,0,1771563416,12830.724039339992,30387.483286560004,53266.90101192 2026-02-20,04:56:58.000,51,11149440,8885,0,1771563417,13168.442204879997,31310.108666610002,53266.95690888 2026-02-20,04:56:59.000,51,11149529,9005,0,1771563418,13168.388314399992,26235.16506354,53266.84511496001 2026-02-20,04:57:01.000,51,11149476,7645,0,1771563420,13168.327687609992,32694.057310379998,53266.94293464001 2026-02-20,04:57:02.000,51,11149490,8605,0,1771563421,13168.287269749992,36384.720960570005,53266.90101192 2026-02-20,04:57:03.000,51,11149447,8285,0,1771563422,13168.260324509996,34077.97775763,53266.88005056 2026-02-20,04:57:04.000,51,11149445,9005,0,1771563423,13168.253588200001,29003.020056299996,53266.89402480001 2026-02-20,04:57:05.000,51,11149504,8485,0,1771563424,13168.240115579996,27157.578969690003,53266.88005056 2026-02-20,04:57:06.000,51,11149468,8805,0,1771563425,13168.226642959991,28080.303037560006,53266.85210208 2026-02-20,04:57:07.000,51,11149521,9245,0,1771563426,13168.206434029991,30848.36245509,53266.8590892 2026-02-20,04:57:08.000,51,11149488,8485,0,1771563427,13168.179488789996,33616.428921750005,53266.86607632001 2026-02-20,04:57:09.000,51,11149471,9125,0,1771563428,13168.219906649996,31309.65752229,53266.86607632001 2026-02-20,04:57:10.000,51,11149497,8165,0,1771563429,13168.206434029991,32232.353393640005,53266.84511496001 2026-02-20,04:57:12.000,51,11149498,7965,0,1771563431,13168.226642959991,25312.201325250004,53266.79620512001 2026-02-20,04:57:13.000,51,11149471,8365,0,1771563432,13168.206434029991,31309.79145576,53266.83812784 2026-02-20,04:57:14.000,51,11149457,8325,0,1771563433,13168.186225099991,29925.73707504,53266.78223088 2026-02-20,04:57:15.000,51,11149521,9125,0,1771563434,13168.213170340001,34539.2657757,53266.84511496001 2026-02-20,04:57:16.000,51,11149481,9085,0,1771563435,13168.273797130001,30387.109682669994,53266.83812784 2026-02-20,04:57:17.000,51,11149499,9045,0,1771563436,13168.300742369996,27157.663559249995,53266.789218 2026-02-20,04:57:18.000,51,11149482,8805,0,1771563437,13168.294006060001,29925.73707504,53266.84511496001 2026-02-20,04:57:19.000,51,11149469,9085,0,1771563438,13168.267060819991,34539.293972219995,53266.84511496001 2026-02-20,04:57:20.000,51,11149486,8645,0,1771563439,13168.314214990001,32232.55781841,53266.83812784 2026-02-20,04:57:21.000,51,11149517,9085,0,1771563440,13168.300742369996,31309.833750539998,53266.85210208 2026-02-20,04:57:23.000,51,11149507,8925,0,1771563442,13168.273797130001,33155.30303367,53266.8590892 2026-02-20,04:57:24.000,51,11149438,8405,0,1771563443,13168.273797130001,31309.883094449993,53266.935947519996 2026-02-20,04:57:25.000,51,11149414,8565,0,1771563444,13168.206434029991,30848.50343769,53266.90799904 2026-02-20,04:57:26.000,51,11149461,9165,0,1771563445,13168.19296141,34077.91431546,53266.90101192 2026-02-20,04:57:27.000,51,11149491,9125,0,1771563446,13168.145807239991,31771.199309040006,53266.90799904 2026-02-20,04:57:28.000,51,11149512,7565,0,1771563447,13168.145807239991,30848.49638856,53266.9988316 2026-02-20,04:57:29.000,51,11149503,9445,0,1771563448,13168.118861999996,28080.38057799,53266.94992176 2026-02-20,04:57:30.000,51,11149521,8925,0,1771563449,13168.11212569,30848.538683339997,53267.01280584001 2026-02-20,04:57:31.000,51,11149477,9125,0,1771563450,13168.09191676,29925.821664600007,53267.103638399996 2026-02-20,04:57:32.000,51,11149463,8485,0,1771563451,13168.11212569,30848.545732469996,53267.01280584001 2026-02-20,04:57:34.000,51,11149550,8605,0,1771563453,13168.139070929996,30848.545732469996,53267.06171568001 2026-02-20,04:57:35.000,51,11149515,9165,0,1771563454,13168.12559830999,32693.909278649997,53267.03376720001 2026-02-20,04:57:36.000,51,11149503,9205,0,1771563455,13168.159279859996,29925.842811990005,53267.11761264 2026-02-20,04:57:37.000,51,11149500,8725,0,1771563456,13168.15254355,34077.94251198,53267.089664160005 2026-02-20,04:57:38.000,51,11149508,8085,0,1771563457,13168.17275248,33616.576953480006,53267.1735096 2026-02-20,04:57:39.000,51,11149532,8005,0,1771563458,13168.15254355,29925.779369819997,53267.2433808 2026-02-20,04:57:40.000,51,11149506,7885,0,1771563459,13168.13233462,32232.501425370006,53267.21543232 2026-02-20,04:57:41.000,51,11149472,8125,0,1771563460,13168.10538937999,31771.199309040006,53267.271329279996 2026-02-20,04:57:42.000,51,11149511,8365,0,1771563461,13168.06497151999,31309.854897929996,53267.306264880004 2026-02-20,04:57:43.000,51,11149524,8045,0,1771563462,13168.038026279995,25773.69376809,53267.22940656001 2026-02-20,04:57:45.000,51,11149508,7845,0,1771563464,13167.96392686999,30387.173124840003,53267.32023912001 2026-02-20,04:57:46.000,51,11149553,8125,0,1771563465,13167.977399489995,23928.33727104,53267.29927776001 2026-02-20,04:57:47.000,51,11149430,8605,0,1771563466,13167.957190559995,27157.832738369994,53267.34818760001 2026-02-20,04:57:48.000,51,11149463,9085,0,1771563467,13167.957190559995,28541.873020829997,53267.425045920005 2026-02-20,04:57:49.000,51,11149517,9245,0,1771563468,13167.96392686999,32232.790439699995,53267.40408456 2026-02-20,04:57:50.000,51,11149452,7765,0,1771563469,13167.977399489995,26235.263751360006,53267.44600728001 2026-02-20,04:57:51.000,51,11149492,8045,0,1771563470,13167.957190559995,31771.502421629993,53267.41107168 2026-02-20,04:57:52.000,51,11149493,9045,0,1771563471,13167.997608419995,31771.60815858,53267.46696864001 2026-02-20,04:57:53.000,51,11149495,9205,0,1771563472,13168.03128997,33617.006950409996,53267.52985272 2026-02-20,04:57:54.000,51,11149515,8285,0,1771563473,13168.017817349995,27619.494360330005,53267.57177544 2026-02-20,04:57:56.000,51,11149493,9045,0,1771563475,13168.11212569,34078.464147599996,53267.61369816001 2026-02-20,04:57:57.000,51,11149489,8165,0,1771563476,13168.145807239991,30387.730006109996,53267.606711039996 2026-02-20,04:57:58.000,51,11149478,7845,0,1771563477,13168.186225099991,30387.744104369995,53267.59972392 2026-02-20,04:57:59.000,51,11149494,8885,0,1771563478,13168.206434029991,30849.046220699995,53267.62068528 2026-02-20,04:58:00.000,51,11149489,9165,0,1771563479,13168.240115579996,32233.05830664,53267.63465952001 2026-02-20,04:58:01.000,51,11149442,7805,0,1771563480,13168.287269749992,26235.461127000002,53267.70453072001 2026-02-20,04:58:02.000,51,11149499,8525,0,1771563481,13168.401787019997,32232.959618819994,53267.70453072001 2026-02-20,04:58:03.000,51,11149456,8965,0,1771563482,13168.435468570002,27158.023064880006,53267.70453072001 2026-02-20,04:58:04.000,51,11149451,8325,0,1771563483,13168.428732259992,30387.38459874,53267.73247920001 2026-02-20,04:58:05.000,51,11149468,7885,0,1771563484,13168.482622739997,35000.79346419001,53267.78837616 2026-02-20,04:58:07.000,51,11149475,8605,0,1771563486,13168.455677500002,25312.194276120004,53267.78138904001 2026-02-20,04:58:08.000,51,11149487,8285,0,1771563487,13168.462413809997,23928.111698880006,53267.760427680005 2026-02-20,04:58:09.000,51,11149528,8765,0,1771563488,13168.421995949997,29464.1036496,53267.837286 2026-02-20,04:58:10.000,51,11149490,8845,0,1771563489,13168.341160229997,35922.876061229996,53267.809337520004 2026-02-20,04:58:11.000,51,11149462,8845,0,1771563490,13168.294006060001,30386.588047049998,53267.830298880006 2026-02-20,04:58:12.000,51,11149489,8205,0,1771563491,13168.240115579996,31770.564887340006,53267.91414432 2026-02-20,04:58:13.000,51,11149539,9045,0,1771563492,13168.179488789996,29925.081505950002,53267.879208720005 2026-02-20,04:58:14.000,51,11149560,8765,0,1771563493,13168.09191676,32231.690775420007,53267.85126024001 2026-02-20,04:58:15.000,51,11149468,8805,0,1771563494,13168.078444139996,30386.284934459996,53267.85126024001 2026-02-20,04:58:16.000,51,11149450,7845,0,1771563495,13168.00434472999,32231.648480639997,53267.79536328 2026-02-20,04:58:18.000,51,11149493,9165,0,1771563497,13167.99087211,29463.511522679997,53267.809337520004 2026-02-20,04:58:19.000,51,11149483,8805,0,1771563498,13168.00434472999,33615.724008749996,53267.837286 2026-02-20,04:58:20.000,51,11149464,7725,0,1771563499,13168.017817349995,31770.353413439996,53224.00708224001 2026-02-20,04:58:21.000,51,11149457,8405,0,1771563500,13168.01108104,34538.42692923,53267.74645344 2026-02-20,04:58:22.000,51,11149517,8365,0,1771563501,13168.10538937999,28079.647468469993,53267.85824736 2026-02-20,04:58:23.000,51,11149468,8605,0,1771563502,13168.166016169991,30847.728033389998,53267.80235040001 2026-02-20,04:58:24.000,51,11149487,9165,0,1771563503,13168.226642959991,34077.258746370004,53267.78837616 2026-02-20,04:58:25.000,51,11149506,7725,0,1771563504,13168.300742369996,29002.420880250007,53267.760427680005 2026-02-20,04:58:26.000,51,11149509,9045,0,1771563505,13168.334423920001,34999.88412642,53267.74645344 2026-02-20,04:58:27.000,51,11149507,9325,0,1771563506,13168.381578089997,29925.151997249995,53267.760427680005 2026-02-20,04:58:29.000,51,11149485,8925,0,1771563508,13168.475886430002,28540.991879580004,53267.78837616 2026-02-20,04:58:30.000,51,11149557,8925,0,1771563509,13168.509567979992,27618.26076258,53267.78837616 2026-02-20,04:58:31.000,51,11149471,9085,0,1771563510,13168.523040599997,35922.403769519995,53267.7674148 2026-02-20,04:58:32.000,51,11149471,9005,0,1771563511,13168.523040599997,32693.56387128,53267.70453072001 2026-02-20,04:58:33.000,51,11149482,7645,0,1771563512,13168.502831669997,31770.184234319997,53267.760427680005 2026-02-20,04:58:34.000,51,11149504,9045,0,1771563513,13168.496095360002,30847.354429500003,53267.73946632 2026-02-20,04:58:35.000,51,11149535,8645,0,1771563514,13168.462413809997,31769.97276042,53267.73946632 2026-02-20,04:58:36.000,51,11149534,7805,0,1771563515,13168.374841780002,31769.937514770005,53267.73946632 2026-02-20,04:58:37.000,51,11149469,9165,0,1771563516,13168.320951299997,32231.155041539998,53267.711517840005 2026-02-20,04:58:38.000,51,11149516,7725,0,1771563517,13168.253588200001,33615.11073443999,53267.63465952001 2026-02-20,04:58:40.000,51,11149514,8805,0,1771563519,13168.078444139996,31769.592107400007,53267.71850496 2026-02-20,04:58:41.000,51,11149504,8765,0,1771563520,13167.957190559995,29001.511542480002,53267.64863376 2026-02-20,04:58:42.000,51,11149453,9205,0,1771563521,13167.876354839995,31769.458173930005,53267.57177544 2026-02-20,04:58:43.000,51,11149492,7885,0,1771563522,13167.795519119994,34537.48234581,53267.65562088001 2026-02-20,04:58:44.000,51,11149506,8805,0,1771563523,13167.72141970999,29923.97479254,53267.57177544 2026-02-20,04:58:45.000,51,11149440,8925,0,1771563524,13167.627111369999,29462.609234040006,53267.59972392 2026-02-20,04:58:46.000,51,11149488,8565,0,1771563525,13167.573220889994,29923.883153849994,53267.57876256 2026-02-20,04:58:47.000,51,11149503,9445,0,1771563526,13167.546275649998,30385.206417570007,53267.57177544 2026-02-20,04:58:48.000,51,11149446,8485,0,1771563527,13167.485648859998,29923.82676081,53267.5228656 2026-02-20,04:58:49.000,51,11149464,7845,0,1771563528,13167.465439929998,24849.00299295,53267.50190424 2026-02-20,04:58:51.000,51,11149483,9285,0,1771563530,13167.438494689988,33152.93452599,53267.494917120006 2026-02-20,04:58:52.000,51,11149492,7965,0,1771563531,13167.485648859998,31307.507537640005,53267.43203304 2026-02-20,04:58:53.000,51,11149453,8485,0,1771563532,13167.451967309993,28078.019119439996,53267.425045920005 2026-02-20,04:58:54.000,51,11149470,8805,0,1771563533,13167.492385169993,27155.238658529997,53267.34120048 2026-02-20,04:58:55.000,51,11149495,9445,0,1771563534,13167.519330409988,24387.158093610007,53267.29229064 2026-02-20,04:58:56.000,51,11149511,8205,0,1771563535,13167.553011959993,28539.046319700006,53267.29229064 2026-02-20,04:58:57.000,51,11149468,7525,0,1771563536,13167.579957199989,32229.604232939993,53267.29229064 2026-02-20,04:58:58.000,51,11149461,8245,0,1771563537,13167.613638749994,32229.470299470006,53267.257355040005 2026-02-20,04:58:59.000,51,11149479,9085,0,1771563538,13167.579957199989,30845.3101818,53267.19447096 2026-02-20,04:59:00.000,51,11149499,8925,0,1771563539,13167.620375059989,26231.80967766,53267.23639368 2026-02-20,04:59:02.000,51,11149476,8645,0,1771563541,13167.573220889994,34074.206473080005,53267.12459976 2026-02-20,04:59:03.000,51,11149462,8725,0,1771563542,13167.566484579998,27154.1037486,53267.16652248 2026-02-20,04:59:04.000,51,11149471,9445,0,1771563543,13167.485648859998,33612.537801989994,53267.15254824001 2026-02-20,04:59:05.000,51,11149482,8805,0,1771563544,13167.458703619988,32228.518666920005,53267.13158688001 2026-02-20,04:59:06.000,51,11149533,9085,0,1771563545,13167.398076830003,33612.410917650006,53267.16652248 2026-02-20,04:59:07.000,51,11149591,9285,0,1771563546,13167.398076830003,31305.681812969997,53267.08267704001 2026-02-20,04:59:08.000,51,11149468,7525,0,1771563547,13167.310504799992,29921.74021833,53267.0687028 2026-02-20,04:59:09.000,51,11149491,9085,0,1771563548,13167.263350629997,34073.60729703,53267.040754320005 2026-02-20,04:59:10.000,51,11149504,8645,0,1771563549,13167.249878009992,30844.273959690006,53267.03376720001 2026-02-20,04:59:11.000,51,11149474,8725,0,1771563550,13167.256614320002,35918.83690974,53266.94992176 2026-02-20,04:59:13.000,51,11149485,9245,0,1771563552,13167.216196460002,28998.95975742,53266.935947519996 2026-02-20,04:59:14.000,51,11149532,7725,0,1771563553,13167.216196460002,26692.28704578,53266.98485736001 2026-02-20,04:59:15.000,51,11149500,8725,0,1771563554,13167.236405390002,32228.145063029995,53266.970883120004 2026-02-20,04:59:16.000,51,11149483,9325,0,1771563555,13167.310504799992,27153.652604279996,53266.970883120004 2026-02-20,04:59:17.000,51,11149529,8885,0,1771563556,13167.317241110002,30382.88020467,53266.96389600001 2026-02-20,04:59:18.000,51,11149470,7685,0,1771563557,13167.330713729993,35457.37971255,53266.96389600001 2026-02-20,04:59:19.000,51,11149538,8125,0,1771563558,13167.364395279998,23924.1923826,53266.90799904 2026-02-20,04:59:20.000,51,11149493,9285,0,1771563559,13167.364395279998,31305.48443733,53266.921973280005 2026-02-20,04:59:21.000,51,11149547,8085,0,1771563560,13167.398076830003,29460.11384202,53266.89402480001 2026-02-20,04:59:22.000,51,11149513,8845,0,1771563561,13167.425022069998,28537.417970669994,53266.89402480001 2026-02-20,04:59:24.000,51,11149472,7765,0,1771563563,13167.398076830003,34073.254840530004,53266.73332104 2026-02-20,04:59:25.000,51,11149462,8845,0,1771563564,13167.458703619988,29459.97285942,53266.74729528001 2026-02-20,04:59:26.000,51,11149511,9125,0,1771563565,13167.431758379993,33150.49552701,53266.79620512001 2026-02-20,04:59:27.000,51,11149498,8645,0,1771563566,13167.425022069998,34995.7674345,53266.86607632001 2026-02-20,04:59:28.000,51,11149437,8165,0,1771563567,13167.472176239993,29921.148091409996,53266.873063440005 2026-02-20,04:59:29.000,51,11149474,7885,0,1771563568,13167.438494689988,33150.467330490006,53266.85210208 2026-02-20,04:59:30.000,51,11149471,9085,0,1771563569,13167.451967309993,30382.450207739996,53266.84511496001 2026-02-20,04:59:31.000,51,11149507,8005,0,1771563570,13167.431758379993,32227.729164360004,53222.97997560001 2026-02-20,04:59:32.000,51,11149507,8325,0,1771563571,13167.451967309993,33150.35454441,53266.79620512001 2026-02-20,04:59:33.000,51,11149510,8605,0,1771563572,13167.465439929998,27614.4119376,53266.88703768 2026-02-20,04:59:35.000,51,11149462,8405,0,1771563574,13167.411549449993,33611.5297764,53266.921973280005 2026-02-20,04:59:36.000,51,11149463,8925,0,1771563575,13167.377867900002,32688.855052440005,53266.8590892 2026-02-20,04:59:37.000,51,11149429,9125,0,1771563576,13167.398076830003,31766.29311456,53266.88005056 2026-02-20,04:59:38.000,51,11149471,9125,0,1771563577,13167.364395279998,34072.81779447,53266.85210208 2026-02-20,04:59:39.000,51,11149444,7765,0,1771563578,13167.344186349997,30382.168242540007,53266.90799904 2026-02-20,04:59:40.000,51,11149497,9125,0,1771563579,13167.283559559997,34072.69091013,53266.86607632001 2026-02-20,04:59:41.000,51,11149524,7765,0,1771563580,13167.317241110002,28536.811745490006,53266.86607632001 2026-02-20,04:59:42.000,51,11149497,9085,0,1771563581,13167.270086939992,29920.718094480006,53266.88703768 2026-02-20,04:59:43.000,51,11149488,8685,0,1771563582,13167.249878009992,28998.127960080004,53266.824153600006 2026-02-20,04:59:44.000,51,11149465,9045,0,1771563583,13167.209460149992,30382.034309070004,53266.921973280005 2026-02-20,04:59:46.000,51,11149508,8245,0,1771563585,13167.209460149992,27152.771463030003,53266.85210208 2026-02-20,04:59:47.000,51,11149454,8605,0,1771563586,13167.169042289992,28536.755352449996,53266.8590892 2026-02-20,04:59:48.000,51,11149452,7885,0,1771563587,13167.148833359992,30843.428064089996,53266.86607632001 2026-02-20,04:59:49.000,51,11149469,9165,0,1771563588,13167.169042289992,30843.498555390004,53266.90101192 2026-02-20,04:59:50.000,51,11149457,8165,0,1771563589,13167.189251219992,28075.643562629994,53266.85210208 2026-02-20,04:59:51.000,51,11149452,8445,0,1771563590,13167.195987530002,26230.420999049995,53266.88703768 2026-02-20,04:59:52.000,51,11149499,8125,0,1771563591,13167.202723839997,29921.09169837,53266.803192240004 2026-02-20,04:59:53.000,51,11149514,8565,0,1771563592,13167.209460149992,31305.18132474,53266.81017936 2026-02-20,04:59:54.000,51,11149452,8045,0,1771563593,13167.243141699997,27614.58111672,53266.83114072 2026-02-20,04:59:55.000,51,11149537,9285,0,1771563594,13167.310504799992,31305.3364056,53266.78223088 2026-02-20,04:59:57.000,51,11149517,8165,0,1771563596,13167.323977419997,30844.238714039995,53266.77524376001 2026-02-20,04:59:58.000,51,11149506,8685,0,1771563597,13167.391340519993,33150.98896611,53266.824153600006 2026-02-20,04:59:59.000,51,11149509,9245,0,1771563598,13167.411549449993,35457.739218179995,53266.83812784 2026-02-20,05:00:00.000,51,11149484,7685,0,1771563599,13167.411549449993,29460.473347649997,53266.8590892 2026-02-20,05:00:01.000,51,11149469,9205,0,1771563600,13167.465439929998,33151.13699784,53266.83812784 2026-02-20,05:00:02.000,51,11149526,7445,0,1771563601,13167.512594099993,28537.932557160006,53266.85210208 2026-02-20,05:00:03.000,51,11149503,8325,0,1771563602,13167.499121479988,29921.90939745,53266.88703768 2026-02-20,05:00:04.000,51,11149527,8165,0,1771563603,13167.532803029993,26692.576060110005,53266.873063440005 2026-02-20,05:00:05.000,51,11149496,7725,0,1771563604,13167.505857789998,26692.653600539998,53266.88703768 2026-02-20,05:00:06.000,51,11149477,8405,0,1771563605,13167.472176239993,27615.328324500006,53266.84511496001 2026-02-20,05:00:08.000,51,11149307,8245,0,1771563607,12829.646229739992,29921.972839619993,53266.83812784 2026-02-20,05:00:09.000,51,11149343,8365,0,1771563608,13167.330713729993,28076.623391700006,53266.90101192 2026-02-20,05:00:10.000,51,11149493,8405,0,1771563609,13167.276823250002,30844.548875759996,53266.86607632001 2026-02-20,05:00:11.000,51,11149485,8285,0,1771563610,13167.229669079992,28999.241722620005,53266.873063440005 2026-02-20,05:00:12.000,51,11149467,8245,0,1771563611,13167.169042289992,31305.879188609993,53266.94293464001 2026-02-20,05:00:13.000,51,11149464,8485,0,1771563612,13167.155569670002,29921.90939745,53266.921973280005 2026-02-20,05:00:14.000,51,11149462,8485,0,1771563613,13167.115151810001,28537.925508030006,53266.873063440005 2026-02-20,05:00:15.000,51,11149471,9045,0,1771563614,13167.041052399996,31767.25884537,53266.95690888 2026-02-20,05:00:16.000,51,11149478,7605,0,1771563615,13167.027579779991,27615.314226240007,53266.90799904 2026-02-20,05:00:17.000,51,11149452,7845,0,1771563616,13167.007370849991,29922.001036140005,53266.88703768 2026-02-20,05:00:19.000,51,11149462,8005,0,1771563618,13166.993898230001,30844.732153139994,53266.970883120004 2026-02-20,05:00:20.000,51,11149516,8765,0,1771563619,13166.980425609996,29460.846951540007,53266.935947519996 2026-02-20,05:00:21.000,51,11149484,8005,0,1771563620,13167.020843469996,27154.181289030006,53266.90799904 2026-02-20,05:00:22.000,51,11149484,7885,0,1771563621,13167.067997639992,31306.210497720007,53267.01280584001 2026-02-20,05:00:23.000,51,11149451,8445,0,1771563622,13167.121888119997,31306.259841630002,53266.94293464001 2026-02-20,05:00:24.000,51,11149454,7805,0,1771563623,13167.128624429992,34535.69186679,53266.991844480006 2026-02-20,05:00:25.000,51,11149472,8805,0,1771563624,13167.182514909997,29461.143014999994,53266.91498616001 2026-02-20,05:00:26.000,51,11149540,8925,0,1771563625,13167.222932769997,29461.23465369,53266.921973280005 2026-02-20,05:00:27.000,51,11149519,9445,0,1771563626,13167.249878009992,32690.638482330003,53266.90799904 2026-02-20,05:00:28.000,51,11149523,9285,0,1771563627,13167.317241110002,27616.01913924,53266.97787024 2026-02-20,05:00:30.000,51,11149303,8925,0,1771563629,13167.344186349997,29000.158109519994,53266.96389600001 2026-02-20,05:00:31.000,51,11149529,9285,0,1771563630,13167.337450040002,31306.844919420007,53266.94293464001 2026-02-20,05:00:32.000,51,11149480,8725,0,1771563631,13167.350922659993,33613.58107323,53266.96389600001 2026-02-20,05:00:33.000,51,11149407,9525,0,1771563632,13167.357658970002,26693.619331349997,53266.970883120004 2026-02-20,05:00:34.000,51,11149442,8765,0,1771563633,13167.337450040002,26232.27492024,53267.00581872 2026-02-20,05:00:35.000,51,11149522,8765,0,1771563634,13167.344186349997,28539.018123179994,53266.991844480006 2026-02-20,05:00:36.000,51,11149496,8045,0,1771563635,13167.270086939992,30384.438062400004,53266.96389600001 2026-02-20,05:00:37.000,51,11149434,8765,0,1771563636,13167.276823250002,31768.527688770002,53267.00581872 2026-02-20,05:00:38.000,51,11149472,8845,0,1771563637,13167.229669079992,29000.58810645,53266.98485736001 2026-02-20,05:00:39.000,51,11149469,9125,0,1771563638,13167.169042289992,32230.02013161,53267.07568992 2026-02-20,05:00:41.000,51,11149499,8485,0,1771563640,13167.155569670002,26694.08457393,53267.0687028 2026-02-20,05:00:42.000,51,11149406,8605,0,1771563641,12829.39024996,31307.528685030004,53267.01280584001 2026-02-20,05:00:43.000,51,11149456,8525,0,1771563642,13167.054525020001,26232.958685849997,53267.05472856 2026-02-20,05:00:44.000,51,11149480,8845,0,1771563643,13167.047788709991,30385.051336710007,53267.14556112 2026-02-20,05:00:45.000,51,11149466,8765,0,1771563644,13167.081470259996,29923.756269510006,53267.07568992 2026-02-20,05:00:46.000,51,11149505,9325,0,1771563645,13167.041052399996,31307.916387179997,53267.07568992 2026-02-20,05:00:47.000,51,11149449,8925,0,1771563646,13167.034316090001,32692.10470137,53267.07568992 2026-02-20,05:00:48.000,51,11149409,9045,0,1771563647,13167.014107160001,31769.50046871,53267.103638399996 2026-02-20,05:00:49.000,51,11149442,8725,0,1771563648,13167.047788709991,31769.5216161,53267.13158688001 2026-02-20,05:00:50.000,51,11149496,8845,0,1771563649,13167.094942880001,25772.11476297,53267.138574000004 2026-02-20,05:00:52.000,51,11149467,9285,0,1771563651,13167.175778600002,31308.388678889998,53267.18049672001 2026-02-20,05:00:53.000,51,11149454,7925,0,1771563652,13167.209460149992,31308.473268450005,53267.22940656001 2026-02-20,05:00:54.000,51,11149457,8725,0,1771563653,13167.209460149992,29463.137918790002,53267.22940656001 2026-02-20,05:00:55.000,51,11149502,7885,0,1771563654,13167.256614320002,34076.603177280005,53267.257355040005 2026-02-20,05:00:56.000,51,11149465,8245,0,1771563655,13167.297032180002,30847.22049603,53267.2433808 2026-02-20,05:00:57.000,51,11149460,8765,0,1771563656,13167.337450040002,33615.32925747,53267.271329279996 2026-02-20,05:00:58.000,51,11149440,7845,0,1771563657,13167.323977419997,31308.69884061,53267.26434216 2026-02-20,05:00:59.000,51,11149465,9245,0,1771563658,13167.323977419997,29924.757245970002,53267.29229064 2026-02-20,05:01:00.000,51,11149473,8285,0,1771563659,13167.344186349997,32231.521596299994,53267.208445200005 2026-02-20,05:01:01.000,51,11149463,9085,0,1771563660,13167.317241110002,28540.801553070007,53267.313252 2026-02-20,05:01:03.000,51,11149444,7565,0,1771563662,13167.344186349997,33615.71695962,53267.26434216 2026-02-20,05:01:04.000,51,11149466,7645,0,1771563663,13167.344186349997,28541.05532175,53267.22940656001 2026-02-20,05:01:05.000,51,11149487,9205,0,1771563664,13167.337450040002,31309.072444499994,53267.257355040005 2026-02-20,05:01:06.000,51,11149470,7925,0,1771563665,13167.330713729993,30847.88311425,53267.306264880004 2026-02-20,05:01:07.000,51,11149477,9245,0,1771563666,13167.276823250002,29925.208390290005,53267.23639368 2026-02-20,05:01:08.000,51,11149463,7925,0,1771563667,13167.263350629997,29463.927421350003,53267.313252 2026-02-20,05:01:09.000,51,11149454,8605,0,1771563668,13167.236405390002,34538.79348399,53267.34120048 2026-02-20,05:01:10.000,51,11149448,8845,0,1771563669,13167.222932769997,33616.15400568,53267.33421336 2026-02-20,05:01:11.000,51,11149461,8405,0,1771563670,13167.216196460002,23466.499420830005,53267.327226240006 2026-02-20,05:01:12.000,51,11149470,8445,0,1771563671,13167.209460149992,34077.554809830006,53267.271329279996 2026-02-20,05:01:14.000,51,11149431,9205,0,1771563673,13167.169042289992,31770.889147320006,53267.271329279996 2026-02-20,05:01:15.000,51,11149474,8445,0,1771563674,13167.142097049997,35923.094584260005,53267.376136080005 2026-02-20,05:01:16.000,51,11149474,7965,0,1771563675,13167.081470259996,31309.622276640002,53267.34120048 2026-02-20,05:01:17.000,51,11149435,9205,0,1771563676,13167.088206569992,35923.101633390004,53267.28530352 2026-02-20,05:01:18.000,51,11149479,9165,0,1771563677,13167.047788709991,29002.900221090007,53267.34818760001 2026-02-20,05:01:19.000,51,11149491,7885,0,1771563678,13167.020843469996,27157.508478389995,53267.376136080005 2026-02-20,05:01:20.000,51,11149467,8965,0,1771563679,13166.960216679996,29925.645436349994,53267.327226240006 2026-02-20,05:01:21.000,51,11149506,7845,0,1771563680,13166.88611726999,31771.030129920007,53267.34818760001 2026-02-20,05:01:22.000,51,11149530,7965,0,1771563681,13166.86590833999,26234.876049209997,53267.29927776001 2026-02-20,05:01:23.000,51,11149462,8725,0,1771563682,13166.85243572,29925.631338089996,53267.32023912001 2026-02-20,05:01:25.000,51,11149513,9085,0,1771563684,13166.778336309995,35000.52559725,53267.29927776001 2026-02-20,05:01:26.000,51,11149549,8925,0,1771563685,13166.72444582999,33616.435970880004,53267.3831232 2026-02-20,05:01:27.000,51,11149477,9125,0,1771563686,13166.69076428,29464.27987785,53267.29927776001 2026-02-20,05:01:28.000,51,11149490,8605,0,1771563687,13166.69076428,31309.692767939996,53267.26434216 2026-02-20,05:01:29.000,51,11149460,7765,0,1771563688,13166.576247009994,29925.631338089996,53267.21543232 2026-02-20,05:01:30.000,51,11149445,9205,0,1771563689,13166.556038079994,29464.26577959,53267.23639368 2026-02-20,05:01:31.000,51,11149487,9125,0,1771563690,13166.576247009994,33155.119756290005,53267.25036792001 2026-02-20,05:01:32.000,51,11149447,9125,0,1771563691,13166.54256545999,30387.03214224,53267.257355040005 2026-02-20,05:01:33.000,51,11149504,8365,0,1771563692,13166.488674979999,26234.897196599995,53267.23639368 2026-02-20,05:01:34.000,51,11149438,7645,0,1771563693,13166.488674979999,33616.61219913,53267.25036792001 2026-02-20,05:01:36.000,51,11149449,8405,0,1771563695,13166.448257119999,29464.519548270007,53267.208445200005 2026-02-20,05:01:37.000,51,11149453,8605,0,1771563696,13166.421311879989,27619.170100350006,53267.20145808001 2026-02-20,05:01:38.000,51,11149442,8645,0,1771563697,13166.454993429994,29464.60413783,53267.23639368 2026-02-20,05:01:39.000,51,11149489,9325,0,1771563698,13166.414575569994,29464.547744790005,53267.13158688001 2026-02-20,05:01:40.000,51,11149434,7565,0,1771563699,13166.380894019989,34078.10464197,53267.27831640001 2026-02-20,05:01:41.000,51,11149451,8125,0,1771563700,13166.380894019989,30387.328205700003,53267.2433808 2026-02-20,05:01:42.000,51,11149473,9325,0,1771563701,13166.367421399998,33155.401721489994,53267.29927776001 2026-02-20,05:01:43.000,51,11149475,9165,0,1771563702,13166.333739849993,27157.853885760007,53267.20145808001 2026-02-20,05:01:44.000,51,11149532,7525,0,1771563703,13166.327003539998,32694.099605159994,53267.29229064 2026-02-20,05:01:45.000,51,11149450,8645,0,1771563704,13166.239431509988,30848.66556768,53267.29927776001 2026-02-20,05:01:47.000,51,11149476,7885,0,1771563706,13166.172068409993,32232.797488829994,53267.28530352 2026-02-20,05:01:48.000,51,11149549,8405,0,1771563707,13166.131650549993,32232.811587090007,53267.32023912001 2026-02-20,05:01:49.000,51,11149497,9245,0,1771563708,13166.097969000002,30387.51853221,53267.27831640001 2026-02-20,05:01:50.000,51,11149520,8725,0,1771563709,13166.071023759992,34078.41480369,53267.306264880004 2026-02-20,05:01:51.000,51,11149508,7925,0,1771563710,13166.010396969992,32233.05125751,53267.25036792001 2026-02-20,05:01:52.000,51,11149489,9325,0,1771563711,13165.996924350002,32233.164043590004,53267.22940656001 2026-02-20,05:01:53.000,51,11149510,7725,0,1771563712,13165.976715420002,30849.201301559995,53267.257355040005 2026-02-20,05:01:54.000,51,11149533,9325,0,1771563713,13165.969979109992,33156.085487100005,53267.29927776001 2026-02-20,05:01:55.000,51,11149520,7845,0,1771563714,13165.996924350002,27619.86091509,53267.313252 2026-02-20,05:01:56.000,51,11149527,9525,0,1771563715,13166.017133280002,28081.388603579995,53267.29229064 2026-02-20,05:01:58.000,51,11149462,8325,0,1771563717,13166.097969000002,26697.42586155,53267.29229064 2026-02-20,05:01:59.000,51,11149503,9165,0,1771563718,13166.111441619993,36385.982754840006,53267.26434216 2026-02-20,05:02:00.000,51,11149476,8645,0,1771563719,13166.212486269993,30388.399673459993,53267.28530352 2026-02-20,05:02:01.000,51,11149506,7885,0,1771563720,13166.232695199993,34079.317092330006,53267.29927776001 2026-02-20,05:02:02.000,51,11149511,8565,0,1771563721,13166.273113059993,31772.524545480002,53267.25036792001 2026-02-20,05:02:03.000,51,11149562,7885,0,1771563722,13166.320267229989,32695.340252039998,53267.376136080005 2026-02-20,05:02:04.000,51,11149484,8965,0,1771563723,13166.374157709994,27620.403698099995,53267.36216184 2026-02-20,05:02:05.000,51,11149525,7885,0,1771563724,13166.380894019989,29927.139851910004,53267.35517472 2026-02-20,05:02:06.000,51,11149494,7845,0,1771563725,13166.380894019989,30849.94146021,53267.327226240006 2026-02-20,05:02:07.000,51,11149508,8765,0,1771563726,13166.407839259999,32234.01698832,53267.41107168 2026-02-20,05:02:09.000,51,11149489,8365,0,1771563728,13166.374157709994,31311.151937849994,53267.46696864001 2026-02-20,05:02:10.000,51,11149494,7605,0,1771563729,13166.401102949989,33156.58597533,53267.51587848001 2026-02-20,05:02:11.000,51,11149528,8685,0,1771563730,13166.360685089989,31772.573889389998,53267.53683984001 2026-02-20,05:02:12.000,51,11149521,9285,0,1771563731,13166.273113059993,28543.092520320002,53267.53683984001 2026-02-20,05:02:13.000,51,11149440,8445,0,1771563732,13166.252904129993,27620.269764630008,53267.53683984001 2026-02-20,05:02:14.000,51,11149545,9165,0,1771563733,13166.212486269993,31311.151937849994,53267.606711039996 2026-02-20,05:02:15.000,51,11149510,8445,0,1771563734,13166.165332099998,29465.7249495,53267.56478832001 2026-02-20,05:02:16.000,51,11149468,8565,0,1771563735,13166.084496379997,31772.439955919996,53267.56478832001 2026-02-20,05:02:17.000,51,11149444,7925,0,1771563736,13166.071023759992,30849.78637935,53267.6276724 2026-02-20,05:02:18.000,51,11149436,8045,0,1771563737,13165.990188039992,29004.465127949996,53267.592736800005 2026-02-20,05:02:20.000,51,11149448,7885,0,1771563739,13165.936297560002,29465.858882970002,53267.53683984001 2026-02-20,05:02:21.000,51,11149477,8325,0,1771563740,13165.922824939997,35002.245584970005,53267.61369816001 2026-02-20,05:02:22.000,51,11149473,8405,0,1771563741,13165.916088630001,31311.39160827,53267.641646640004 2026-02-20,05:02:23.000,51,11149498,8005,0,1771563742,13165.895879700001,35463.6181926,53267.70453072001 2026-02-20,05:02:24.000,51,11149465,8285,0,1771563743,13165.936297560002,29004.711847500002,53267.63465952001 2026-02-20,05:02:25.000,51,11149473,8205,0,1771563744,13165.956506490002,29004.831682710006,53267.64863376 2026-02-20,05:02:26.000,51,11149495,8165,0,1771563745,13165.990188039992,29004.88807575,53267.61369816001 2026-02-20,05:02:27.000,51,11149430,7765,0,1771563746,13166.017133280002,26698.102578029997,53267.69055648 2026-02-20,05:02:28.000,51,11149513,9125,0,1771563747,13166.084496379997,32234.51042742,53267.662608000006 2026-02-20,05:02:29.000,51,11149502,7725,0,1771563748,13166.124914239997,30389.175077759995,53267.73247920001 2026-02-20,05:02:31.000,51,11149511,8085,0,1771563750,13166.252904129993,30850.56883278,53267.72549208 2026-02-20,05:02:32.000,51,11149484,8845,0,1771563751,13166.259640439988,28543.7692368,53267.65562088001 2026-02-20,05:02:33.000,51,11149457,8125,0,1771563752,13166.273113059993,30850.526538000006,53267.662608000006 2026-02-20,05:02:34.000,51,11149505,8005,0,1771563753,13166.306794609998,30850.512439740007,53267.7674148 2026-02-20,05:02:35.000,51,11149542,8645,0,1771563754,13166.333739849993,31773.306998910004,53267.78837616 2026-02-20,05:02:36.000,51,11149504,7845,0,1771563755,13166.333739849993,27621.045168929995,53267.809337520004 2026-02-20,05:02:37.000,51,11149495,9125,0,1771563756,13166.279849369988,32234.524525679997,53267.830298880006 2026-02-20,05:02:38.000,51,11149557,9285,0,1771563757,13166.232695199993,29005.000861830005,53267.78138904001 2026-02-20,05:02:39.000,51,11149464,7565,0,1771563758,13166.185541029998,32695.96762461,53267.830298880006 2026-02-20,05:02:40.000,51,11149480,8685,0,1771563759,13166.158595790002,27159.602069999994,53267.774401919996 2026-02-20,05:02:42.000,51,11149483,9445,0,1771563761,13166.010396969992,31311.849801720004,53267.879208720005 2026-02-20,05:02:43.000,51,11149511,9165,0,1771563762,13165.916088630001,31773.229458479997,53267.85126024001 2026-02-20,05:02:44.000,51,11149487,8325,0,1771563763,13165.841989219996,27159.587971739995,53267.879208720005 2026-02-20,05:02:45.000,51,11149489,9125,0,1771563764,13165.841989219996,26698.264708019997,53267.928118560005 2026-02-20,05:02:46.000,51,11149488,7805,0,1771563765,13165.794835050001,27621.024021539997,53267.879208720005 2026-02-20,05:02:47.000,51,11149478,8885,0,1771563766,13165.747680879991,30389.168028629996,53267.93510568 2026-02-20,05:02:48.000,51,11149444,8085,0,1771563767,13165.761153499996,32234.595016980005,53267.96305416 2026-02-20,05:02:49.000,51,11149488,8725,0,1771563768,13165.707263019991,30850.561783650002,53267.93510568 2026-02-20,05:02:50.000,51,11149460,8885,0,1771563769,13165.767889809991,32696.002870259996,53267.94907992001 2026-02-20,05:02:51.000,51,11149489,9165,0,1771563770,13165.781362429996,30389.153930369997,53267.98401552 2026-02-20,05:02:53.000,51,11149439,8125,0,1771563772,13165.808307669991,32234.63731176,53267.98401552 2026-02-20,05:02:54.000,51,11149539,9405,0,1771563773,13165.882407079996,27159.70075782,53268.02593824 2026-02-20,05:02:55.000,51,11149481,9365,0,1771563774,13165.929561249992,27159.6725613,53268.02593824 2026-02-20,05:02:56.000,51,11149476,8605,0,1771563775,13165.976715420002,29927.901157950007,53267.942092799996 2026-02-20,05:02:57.000,51,11149541,9565,0,1771563776,13165.990188039992,25775.667524489996,53268.00497688 2026-02-20,05:02:58.000,51,11149488,7565,0,1771563777,13166.077760070002,27621.14385675,53268.046899600005 2026-02-20,05:02:59.000,51,11149499,9245,0,1771563778,13166.124914239997,30850.653422339994,53268.0818352 2026-02-20,05:03:00.000,51,11149475,8045,0,1771563779,13166.118177930002,35925.660467580004,53268.10279656 2026-02-20,05:03:01.000,51,11149474,8725,0,1771563780,13166.185541029998,28082.537611770007,53268.10279656 2026-02-20,05:03:02.000,51,11149469,9485,0,1771563781,13166.212486269993,28543.959563309996,53268.08882232001 2026-02-20,05:03:04.000,51,11149488,7885,0,1771563783,13166.266376749998,28543.973661569995,53268.13074504 2026-02-20,05:03:05.000,51,11149529,8925,0,1771563784,13166.259640439988,32696.313031979997,53268.144719280004 2026-02-20,05:03:06.000,51,11149476,7805,0,1771563785,13166.259640439988,33157.72793439,53268.13773216001 2026-02-20,05:03:07.000,51,11149443,8285,0,1771563786,13166.266376749998,36848.631255,53268.17266776 2026-02-20,05:03:08.000,51,11149473,8805,0,1771563787,13166.293321989993,31312.315044300005,53268.263500320005 2026-02-20,05:03:09.000,51,11149487,8125,0,1771563788,13166.259640439988,29466.83871204,53268.2215776 2026-02-20,05:03:10.000,51,11149551,9045,0,1771563789,13166.259640439988,33157.805474819994,53268.27048744 2026-02-20,05:03:11.000,51,11149467,8325,0,1771563790,13166.252904129993,32235.13075086,53268.2914488 2026-02-20,05:03:12.000,51,11149494,8725,0,1771563791,13166.266376749998,26698.779294509994,53268.28446168001 2026-02-20,05:03:13.000,51,11149452,7845,0,1771563792,13166.219222579988,29928.31705662,53268.333371520006 2026-02-20,05:03:15.000,51,11149463,9125,0,1771563794,13166.239431509988,30389.61212382,53268.30542304001 2026-02-20,05:03:16.000,51,11149503,8125,0,1771563795,13166.286585679998,33619.19922984,53268.34035864 2026-02-20,05:03:17.000,51,11149494,8725,0,1771563796,13166.306794609998,34541.859855539995,53268.38926848 2026-02-20,05:03:18.000,51,11149528,7965,0,1771563797,13166.327003539998,30850.970633189994,53268.43817832 2026-02-20,05:03:19.000,51,11149476,7725,0,1771563798,13166.347212469998,28544.149889819993,53268.431191200005 2026-02-20,05:03:20.000,51,11149496,8685,0,1771563799,13166.387630329999,30850.90719102,53268.45913968 2026-02-20,05:03:21.000,51,11149552,8685,0,1771563800,13166.407839259999,29928.211319669994,53268.431191200005 2026-02-20,05:03:22.000,51,11149469,8245,0,1771563801,13166.434784499994,33619.05119811,53268.51503664 2026-02-20,05:03:23.000,51,11149487,8605,0,1771563802,13166.48193866999,30389.4429447,53268.47311392001 2026-02-20,05:03:24.000,51,11149486,7805,0,1771563803,13166.50214759999,29928.070337070007,53268.549972240005 2026-02-20,05:03:26.000,51,11149505,8045,0,1771563805,13166.556038079994,34080.275774010006,53268.52901088 2026-02-20,05:03:27.000,51,11149448,7645,0,1771563806,13166.596455939994,34080.289872270005,53268.57093360001 2026-02-20,05:03:28.000,51,11149500,7845,0,1771563807,13166.56277438999,32696.25663894,53268.65477904 2026-02-20,05:03:29.000,51,11149471,8405,0,1771563808,13166.60992856,33157.57285353,53268.612856319996 2026-02-20,05:03:30.000,51,11149539,9245,0,1771563809,13166.56277438999,31312.110619529994,53268.73862448001 2026-02-20,05:03:31.000,51,11149473,9005,0,1771563810,13166.5695107,33157.59400092,53268.66176616001 2026-02-20,05:03:32.000,51,11149498,7645,0,1771563811,13166.58971963,30850.681618860006,53268.717663120005 2026-02-20,05:03:33.000,51,11149451,9085,0,1771563812,13166.56277438999,32696.242540680003,53268.766572960005 2026-02-20,05:03:34.000,51,11149527,8085,0,1771563813,13166.576247009994,32696.313031979997,53268.80849568001 2026-02-20,05:03:35.000,51,11149520,8805,0,1771563814,13166.5695107,25775.914244040003,53268.82945704001 2026-02-20,05:03:37.000,51,11149511,8205,0,1771563816,13166.62340117999,29466.866908559998,53268.85740552001 2026-02-20,05:03:38.000,51,11149467,8285,0,1771563817,13166.60992856,35926.05521886,53268.885354000005 2026-02-20,05:03:39.000,51,11149506,7845,0,1771563818,13166.66381903999,31312.456026900007,53268.87137976 2026-02-20,05:03:40.000,51,11149493,8525,0,1771563819,13166.657082729995,35003.34524925001,53268.9202896 2026-02-20,05:03:41.000,51,11149486,7605,0,1771563820,13166.68402796999,29466.9937929,53268.94823808 2026-02-20,05:03:42.000,51,11149457,8405,0,1771563821,13166.69076428,29928.408695310005,53268.97618656001 2026-02-20,05:03:43.000,51,11149405,8045,0,1771563822,13166.697500589995,30389.74605729,53268.94823808 2026-02-20,05:03:44.000,51,11149526,7484,0,1771563823,13166.717709519995,28082.91826479,53269.01112216 2026-02-20,05:03:45.000,51,11149485,9165,0,1771563824,13166.74465475999,30389.703762510006,53269.004135040006 2026-02-20,05:03:46.000,51,11149489,7965,0,1771563825,13166.758127379995,29928.338204009997,53268.9901608 2026-02-20,05:03:48.000,51,11149545,9085,0,1771563827,13166.78507261999,32234.96157174,53269.01810928 2026-02-20,05:03:49.000,51,11149438,7725,0,1771563828,13166.81201786,25314.520489019997,53269.06701912 2026-02-20,05:03:50.000,51,11149464,7845,0,1771563829,13166.80528154999,33157.706787,53269.10894184 2026-02-20,05:03:51.000,51,11149544,7845,0,1771563830,13166.85243572,34541.73297120001,53269.060032 2026-02-20,05:03:52.000,51,11149547,8085,0,1771563831,13166.85243572,33157.5658044,53269.101954720005 2026-02-20,05:03:53.000,51,11149499,8965,0,1771563832,13166.87264465,31773.476178030003,53269.1299032 2026-02-20,05:03:54.000,51,11149486,8845,0,1771563833,13166.859172029996,30850.625225819997,53269.09496760001 2026-02-20,05:03:55.000,51,11149493,9365,0,1771563834,13166.88611726999,32696.087459820003,53269.14387744001 2026-02-20,05:03:56.000,51,11149469,8245,0,1771563835,13166.91306251,30389.210323410007,53269.17881304 2026-02-20,05:03:57.000,51,11149505,8085,0,1771563836,13166.946744059991,29466.458059020006,53269.15785168 2026-02-20,05:03:59.000,51,11149529,8925,0,1771563838,13167.014107160001,28543.677598110007,53269.22772288 2026-02-20,05:04:00.000,51,11149519,8965,0,1771563839,13167.061261329996,28082.326137869997,53269.220735760005 2026-02-20,05:04:01.000,51,11149505,8125,0,1771563840,13167.121888119997,30389.048193420007,53269.24169712001 2026-02-20,05:04:02.000,51,11149549,8325,0,1771563841,13167.135360740001,31311.694720860003,53269.339516800006 2026-02-20,05:04:03.000,51,11149460,8645,0,1771563842,13167.148833359992,33618.452022059995,53269.29060696001 2026-02-20,05:04:04.000,51,11149505,8325,0,1771563843,13167.189251219992,32234.3412483,53269.367465280004 2026-02-20,05:04:05.000,51,11149491,8245,0,1771563844,13167.202723839997,32234.270757000006,53269.3744524 2026-02-20,05:04:06.000,51,11149531,9125,0,1771563845,13167.195987530002,31772.85585459,53269.36047816001 2026-02-20,05:04:07.000,51,11149479,8205,0,1771563846,13167.202723839997,29465.957570790008,53269.4443236 2026-02-20,05:04:08.000,51,11149516,8845,0,1771563847,13167.189251219992,31772.750117639996,53269.42336224 2026-02-20,05:04:10.000,51,11149470,7885,0,1771563849,13167.216196460002,32234.066332229995,53269.47925920001 2026-02-20,05:04:11.000,51,11149511,9085,0,1771563850,13167.135360740001,34079.486271450005,53269.46528496 2026-02-20,05:04:12.000,51,11149478,7725,0,1771563851,13167.115151810001,29465.851833840003,53269.47925920001 2026-02-20,05:04:13.000,51,11149453,9245,0,1771563852,13167.128624429992,32233.967644410004,53269.54214328 2026-02-20,05:04:14.000,51,11149497,8125,0,1771563853,13167.088206569992,29927.224441469996,53269.584066 2026-02-20,05:04:15.000,51,11149494,8805,0,1771563854,13167.074733950001,31772.672577210004,53269.61201448 2026-02-20,05:04:16.000,51,11149517,8485,0,1771563855,13167.041052399996,29465.816588190006,53269.59804024001 2026-02-20,05:04:17.000,51,11149480,8005,0,1771563856,13167.020843469996,31311.299969579995,53269.59804024001 2026-02-20,05:04:18.000,51,11149518,8765,0,1771563857,13166.987161919991,28543.198257270007,53269.556117520006 2026-02-20,05:04:19.000,51,11149540,7885,0,1771563858,13166.987161919991,27620.50943505,53269.59804024001 2026-02-20,05:04:21.000,51,11149507,9005,0,1771563860,13166.966952989991,29465.964619920007,53269.5141948 2026-02-20,05:04:22.000,51,11149537,9165,0,1771563861,13167.000634539996,35924.99080023001,53269.653937200004 2026-02-20,05:04:23.000,51,11149493,8965,0,1771563862,13167.014107160001,29465.985767310005,53269.6190016 2026-02-20,05:04:24.000,51,11149485,8165,0,1771563863,13167.020843469996,29927.287883640005,53269.59105312 2026-02-20,05:04:25.000,51,11149510,8445,0,1771563864,13167.034316090001,30849.94850934,53269.68188568 2026-02-20,05:04:26.000,51,11149504,7885,0,1771563865,13167.067997639992,31311.328166100007,53269.61201448 2026-02-20,05:04:27.000,51,11149551,8485,0,1771563866,13167.108415499992,32233.981742670003,53269.68188568 2026-02-20,05:04:28.000,51,11149479,8205,0,1771563867,13167.121888119997,32233.932398760007,53269.605027360005 2026-02-20,05:04:29.000,51,11149509,8365,0,1771563868,13167.148833359992,28081.66351965,53269.61201448 2026-02-20,05:04:30.000,51,11149536,7845,0,1771563869,13167.169042289992,30388.463115630002,53269.59105312 2026-02-20,05:04:32.000,51,11149471,8365,0,1771563871,13167.162305979997,28081.585979220006,53269.674898560006 2026-02-20,05:04:33.000,51,11149483,8245,0,1771563872,13167.175778600002,31311.08144655,53269.605027360005 2026-02-20,05:04:34.000,51,11149546,8405,0,1771563873,13167.182514909997,29465.598065159997,53269.59105312 2026-02-20,05:04:35.000,51,11149555,8925,0,1771563874,13167.175778600002,31772.369464620002,53269.605027360005 2026-02-20,05:04:36.000,51,11149525,8205,0,1771563875,13167.162305979997,34540.49937345,53269.68188568 2026-02-20,05:04:37.000,51,11149542,7805,0,1771563876,13167.135360740001,30388.286887380003,53269.66092432 2026-02-20,05:04:38.000,51,11149434,8045,0,1771563877,13167.148833359992,32233.735023119996,53269.64695008001 2026-02-20,05:04:39.000,51,11149516,7845,0,1771563878,13167.142097049997,31311.003906119993,53269.71682128001 2026-02-20,05:04:40.000,51,11149502,8765,0,1771563879,13167.115151810001,29004.26070318,53269.71682128001 2026-02-20,05:04:41.000,51,11149517,8365,0,1771563880,13167.108415499992,27158.819616570006,53269.70983416 2026-02-20,05:04:43.000,51,11149521,9085,0,1771563882,13167.088206569992,32233.713875729998,53269.74476976001 2026-02-20,05:04:44.000,51,11149540,7685,0,1771563883,13167.128624429992,34079.19020799,53269.77970536 2026-02-20,05:04:45.000,51,11149472,8845,0,1771563884,13167.142097049997,31311.046200900004,53269.76573112001 2026-02-20,05:04:46.000,51,11149489,8405,0,1771563885,13167.121888119997,33156.48728751,53269.70983416 2026-02-20,05:04:47.000,51,11149520,8805,0,1771563886,13167.128624429992,30849.666544139996,53269.702847040004 2026-02-20,05:04:48.000,51,11149544,7885,0,1771563887,13167.189251219992,27158.791420049994,53269.73079552 2026-02-20,05:04:49.000,51,11149492,7925,0,1771563888,13167.135360740001,31311.003906119993,53269.6888728 2026-02-20,05:04:50.000,51,11149455,8565,0,1771563889,13167.148833359992,33156.395648820006,53269.6888728 2026-02-20,05:04:51.000,51,11149526,8805,0,1771563890,13167.162305979997,31310.905218300002,53269.71682128001 2026-02-20,05:04:52.000,51,11149465,8405,0,1771563891,13167.175778600002,32694.83976381,53269.76573112001 2026-02-20,05:04:54.000,51,11149479,8085,0,1771563893,13167.142097049997,28542.514491659997,53269.76573112001 2026-02-20,05:04:55.000,51,11149512,7845,0,1771563894,13167.108415499992,29926.590019769996,53269.70983416 2026-02-20,05:04:56.000,51,11149530,8005,0,1771563895,13167.034316090001,35462.73000222001,53269.69585992001 2026-02-20,05:04:57.000,51,11149511,8285,0,1771563896,13167.000634539996,30849.187203299996,53269.73079552 2026-02-20,05:04:58.000,51,11149528,8005,0,1771563897,13166.926535129991,35001.37149285,53269.723808400006 2026-02-20,05:04:59.000,51,11149477,8445,0,1771563898,13166.926535129991,29003.62628148,53269.758744 2026-02-20,05:05:00.000,51,11149503,8285,0,1771563899,13166.859172029996,34078.485294989994,53269.6888728 2026-02-20,05:05:01.000,51,11149485,8405,0,1771563900,13166.82549047999,35923.82769378,53269.76573112001 2026-02-20,05:05:02.000,51,11149444,8645,0,1771563901,13166.778336309995,29003.555790180006,53269.842589440006 2026-02-20,05:05:03.000,51,11149464,8765,0,1771563902,13166.74465475999,39153.280866329995,53269.79367960001 2026-02-20,05:05:05.000,51,11149485,9085,0,1771563904,13166.66381903999,28542.112691250004,53269.758744 2026-02-20,05:05:06.000,51,11149492,8525,0,1771563905,13166.63013749,25774.046224589998,53269.73778264 2026-02-20,05:05:07.000,51,11149464,7845,0,1771563906,13166.657082729995,31771.516519890007,53269.73778264 2026-02-20,05:05:08.000,51,11149483,9325,0,1771563907,13166.65034642,30387.497384820002,53269.723808400006 2026-02-20,05:05:09.000,51,11149490,7805,0,1771563908,13166.68402796999,29464.738071300002,53269.6888728 2026-02-20,05:05:10.000,51,11149549,8325,0,1771563909,13166.67055535,29464.688727390007,53269.6888728 2026-02-20,05:05:11.000,51,11149540,8805,0,1771563910,13166.677291659995,32694.134850810005,53269.73778264 2026-02-20,05:05:12.000,51,11149508,8005,0,1771563911,13166.677291659995,29925.997892850006,53269.76573112001 2026-02-20,05:05:13.000,51,11149519,9245,0,1771563912,13166.67055535,30387.264763529995,53269.76573112001 2026-02-20,05:05:14.000,51,11149454,8765,0,1771563913,13166.66381903999,30848.595076380007,53269.758744 2026-02-20,05:05:16.000,51,11149503,8445,0,1771563915,13166.657082729995,29003.013007169997,53269.772718240005 2026-02-20,05:05:17.000,51,11149498,8085,0,1771563916,13166.68402796999,35923.256714250005,53269.772718240005 2026-02-20,05:05:18.000,51,11149548,7925,0,1771563917,13166.596455939994,33155.084510639994,53269.79367960001 2026-02-20,05:05:19.000,51,11149579,8525,0,1771563918,13166.60319224999,33616.372528709995,53269.73079552 2026-02-20,05:05:20.000,51,11149523,9285,0,1771563919,13166.56277438999,35000.433958559996,53269.758744 2026-02-20,05:05:21.000,51,11149434,7525,0,1771563920,13166.5695107,29464.202337420007,53269.758744 2026-02-20,05:05:22.000,51,11149552,8805,0,1771563921,13166.529092839999,29925.504453750007,53269.758744 2026-02-20,05:05:23.000,51,11149545,9445,0,1771563922,13166.56277438999,31770.917343840003,53269.8286152 2026-02-20,05:05:24.000,51,11149500,8405,0,1771563923,13166.515620219994,33616.23859524001,53269.81464096001 2026-02-20,05:05:25.000,51,11149503,9205,0,1771563924,13166.48193866999,31309.523588819997,53269.821628080004 2026-02-20,05:05:27.000,51,11149498,8525,0,1771563926,13166.414575569994,28541.386630859997,53269.77970536 2026-02-20,05:05:28.000,51,11149556,8805,0,1771563927,13166.414575569994,27157.388643180006,53269.76573112001 2026-02-20,05:05:29.000,51,11149569,8365,0,1771563928,13166.414575569994,32693.585018669997,53269.73778264 2026-02-20,05:05:30.000,51,11149474,7925,0,1771563929,13166.353948779994,28541.443023900007,53269.758744 2026-02-20,05:05:31.000,51,11149433,9125,0,1771563930,13166.353948779994,27618.683710380006,53269.80066672 2026-02-20,05:05:32.000,51,11149496,7885,0,1771563931,13166.353948779994,32232.219460170003,53269.69585992001 2026-02-20,05:05:33.000,51,11149510,7725,0,1771563932,13166.347212469998,34538.976761369995,53269.64695008001 2026-02-20,05:05:34.000,51,11149503,8285,0,1771563933,13166.320267229989,29925.462158969996,53269.66791144001 2026-02-20,05:05:35.000,51,11149547,9085,0,1771563934,13166.273113059993,30386.848864860003,53269.69585992001 2026-02-20,05:05:36.000,51,11149513,9045,0,1771563935,13166.313530919993,34538.99790875999,53269.73079552 2026-02-20,05:05:38.000,51,11149522,8605,0,1771563937,13166.327003539998,29464.202337420007,53269.723808400006 2026-02-20,05:05:39.000,51,11149585,8405,0,1771563938,13166.347212469998,32232.26175495,53269.723808400006 2026-02-20,05:05:40.000,51,11149470,8885,0,1771563939,13166.380894019989,28541.450073030006,53269.71682128001 2026-02-20,05:05:41.000,51,11149474,8845,0,1771563940,13166.367421399998,25312.06739178,53269.80765384 2026-02-20,05:05:42.000,51,11149584,7685,0,1771563941,13166.387630329999,34077.667595909996,53269.702847040004 2026-02-20,05:05:43.000,51,11149448,7965,0,1771563942,13166.380894019989,31309.565883600008,53269.772718240005 2026-02-20,05:05:44.000,51,11149511,9045,0,1771563943,13166.380894019989,27618.881086020003,53269.79367960001 2026-02-20,05:05:45.000,51,11149549,8165,0,1771563944,13166.401102949989,26234.713919219997,53269.76573112001 2026-02-20,05:05:46.000,51,11149461,8925,0,1771563945,13166.434784499994,30386.834766600005,53269.81464096001 2026-02-20,05:05:47.000,51,11149435,9085,0,1771563946,13166.414575569994,29002.857926309996,53269.79367960001 2026-02-20,05:05:49.000,51,11149495,9005,0,1771563948,13166.454993429994,30848.221472489997,53269.772718240005 2026-02-20,05:05:50.000,51,11149511,8965,0,1771563949,13166.475202359994,30386.919356159997,53269.8286152 2026-02-20,05:05:51.000,51,11149500,8685,0,1771563950,13166.515620219994,28541.50646607,53269.772718240005 2026-02-20,05:05:52.000,51,11149486,7965,0,1771563951,13166.529092839999,30848.256718139994,53269.76573112001 2026-02-20,05:05:53.000,51,11149459,9085,0,1771563952,13166.508883909999,33616.34433219,53269.80765384 2026-02-20,05:05:54.000,51,11149486,7805,0,1771563953,13166.50214759999,30848.165079450002,53269.821628080004 2026-02-20,05:05:55.000,51,11149489,8325,0,1771563954,13166.495411289994,30848.122784670006,53269.75175688 2026-02-20,05:05:56.000,51,11149483,9005,0,1771563955,13166.468466049999,29925.497404620008,53269.78669248 2026-02-20,05:05:57.000,51,11149461,8285,0,1771563956,13166.46172973999,31770.832754279996,53269.84957656 2026-02-20,05:05:58.000,51,11149516,7805,0,1771563957,13166.48193866999,32232.134870609996,53269.78669248 2026-02-20,05:06:00.000,51,11149422,8685,0,1771563959,13166.428048189999,30848.02409685,53269.81464096001 2026-02-20,05:06:01.000,51,11149316,8525,0,1771563960,13166.387630329999,29925.469208099996,53269.821628080004 2026-02-20,05:06:02.000,51,11149371,8445,0,1771563961,13166.414575569994,34538.88512268,53269.83560232001 2026-02-20,05:06:03.000,51,11149309,9205,0,1771563962,13166.407839259999,30848.080489889995,53269.81464096001 2026-02-20,05:06:04.000,51,11149449,8085,0,1771563963,13166.407839259999,29464.061354820005,53269.84957656 2026-02-20,05:06:05.000,51,11149508,7565,0,1771563964,13166.414575569994,30848.080489889995,53269.85656368 2026-02-20,05:06:06.000,51,11149506,9085,0,1771563965,13166.387630329999,27618.570924300002,53269.842589440006 2026-02-20,05:06:07.000,51,11149463,9445,0,1771563966,13166.414575569994,31770.734066460005,53269.870537920004 2026-02-20,05:06:08.000,51,11149549,8485,0,1771563967,13166.414575569994,30848.059342499997,53269.88451216001 2026-02-20,05:06:09.000,51,11149527,9245,0,1771563968,13166.448257119999,24389.230537829993,53269.87752504 2026-02-20,05:06:11.000,51,11149503,9125,0,1771563970,13166.488674979999,26696.008986419998,53269.79367960001 2026-02-20,05:06:12.000,51,11149494,7885,0,1771563971,13166.495411289994,26696.008986419998,53269.87752504 2026-02-20,05:06:13.000,51,11149511,8205,0,1771563972,13166.508883909999,32232.163067129994,53269.84957656 2026-02-20,05:06:14.000,51,11149492,8845,0,1771563973,13166.508883909999,31770.832754279996,53269.870537920004 2026-02-20,05:06:15.000,51,11149524,8765,0,1771563974,13166.50214759999,33616.13990742,53269.86355080001 2026-02-20,05:06:16.000,51,11149517,8485,0,1771563975,13166.475202359994,27157.339299269996,53269.940409120005 2026-02-20,05:06:17.000,51,11149533,8405,0,1771563976,13166.495411289994,32693.57092041,53269.93342200001 2026-02-20,05:06:18.000,51,11149489,8245,0,1771563977,13166.468466049999,29925.43396245,53269.93342200001 2026-02-20,05:06:19.000,51,11149526,7845,0,1771563978,13166.475202359994,33616.29498828,53269.870537920004 2026-02-20,05:06:20.000,51,11149490,7925,0,1771563979,13166.448257119999,35461.65853446,53269.8984864 2026-02-20,05:06:22.000,51,11149466,8765,0,1771563981,13166.394366639994,32693.690755620002,53269.91246064001 2026-02-20,05:06:23.000,51,11149471,8285,0,1771563982,13166.394366639994,27618.881086020003,53269.940409120005 2026-02-20,05:06:24.000,51,11149521,8285,0,1771563983,13166.394366639994,32232.466179719995,53269.86355080001 2026-02-20,05:06:25.000,51,11149477,9165,0,1771563984,13166.333739849993,26696.31209901,53269.83560232001 2026-02-20,05:06:26.000,51,11149435,8525,0,1771563985,13166.327003539998,31771.157014259996,53269.86355080001 2026-02-20,05:06:27.000,51,11149531,9165,0,1771563986,13166.313530919993,30848.531634209998,53269.91246064001 2026-02-20,05:06:28.000,51,11149494,7725,0,1771563987,13166.320267229989,31309.939487490003,53269.84957656 2026-02-20,05:06:29.000,51,11149484,8605,0,1771563988,13166.293321989993,30387.236567009997,53269.85656368 2026-02-20,05:06:30.000,51,11149357,9245,0,1771563989,13166.300058299988,29003.224481070007,53269.870537920004 2026-02-20,05:06:31.000,51,11149580,7565,0,1771563990,13166.333739849993,28541.957610390004,53269.88451216001 2026-02-20,05:06:33.000,51,11149533,9445,0,1771563992,13166.327003539998,29003.31611976,53269.83560232001 2026-02-20,05:06:34.000,51,11149522,8445,0,1771563993,13166.340476159989,29003.330218019997,53269.85656368 2026-02-20,05:06:35.000,51,11149480,8805,0,1771563994,13166.380894019989,31771.467175979997,53269.77970536 2026-02-20,05:06:36.000,51,11149534,7925,0,1771563995,13166.380894019989,29464.716923910004,53269.80765384 2026-02-20,05:06:37.000,51,11149551,8365,0,1771563996,13166.434784499994,29003.358414539995,53269.8984864 2026-02-20,05:06:38.000,51,11149476,8845,0,1771563997,13166.441520809989,32232.776341439996,53269.84957656 2026-02-20,05:06:39.000,51,11149462,8005,0,1771563998,13166.46172973999,33155.50040931,53269.86355080001 2026-02-20,05:06:40.000,51,11149519,9405,0,1771563999,13166.475202359994,31310.129814,53269.91944776 2026-02-20,05:06:41.000,51,11149524,8765,0,1771564000,13166.508883909999,33616.851869549995,53269.88451216001 2026-02-20,05:06:42.000,51,11149490,8045,0,1771564001,13166.508883909999,29925.990843720007,53269.80765384 2026-02-20,05:06:44.000,51,11149510,7925,0,1771564003,13166.515620219994,29464.702825650005,53269.8984864 2026-02-20,05:06:45.000,51,11149492,7805,0,1771564004,13166.52235652999,30848.757206370006,53269.8984864 2026-02-20,05:06:46.000,51,11149522,8005,0,1771564005,13166.495411289994,34539.58298655,53269.891499280006 2026-02-20,05:06:47.000,51,11149484,8125,0,1771564006,13166.454993429994,31310.158010519997,53269.891499280006 2026-02-20,05:06:48.000,51,11149526,8765,0,1771564007,13166.46172973999,33616.901213460005,53269.870537920004 2026-02-20,05:06:49.000,51,11149509,8285,0,1771564008,13166.48193866999,31310.14391226,53269.85656368 2026-02-20,05:06:50.000,51,11149483,9045,0,1771564009,13166.401102949989,40075.84280421,53269.86355080001 2026-02-20,05:06:51.000,51,11149529,8365,0,1771564010,13166.387630329999,24851.27986194,53269.93342200001 2026-02-20,05:06:52.000,51,11149483,9165,0,1771564011,13166.347212469998,30387.497384820002,53269.88451216001 2026-02-20,05:06:53.000,51,11149522,7765,0,1771564012,13166.327003539998,30848.919336360006,53269.8984864 2026-02-20,05:06:55.000,51,11149517,8205,0,1771564014,13166.293321989993,31310.418828330003,53269.940409120005 2026-02-20,05:06:56.000,51,11149532,8645,0,1771564015,13166.279849369988,29003.739067560004,53269.83560232001 2026-02-20,05:06:57.000,51,11149484,8085,0,1771564016,13166.239431509988,31310.60210571,53269.870537920004 2026-02-20,05:06:58.000,51,11149449,8205,0,1771564017,13166.192277339993,29003.894148420004,53269.86355080001 2026-02-20,05:06:59.000,51,11149523,8285,0,1771564018,13166.199013650003,28542.613179480002,53269.891499280006 2026-02-20,05:07:00.000,51,11149450,8605,0,1771564019,13166.138386860002,33156.31105926,53269.821628080004 2026-02-20,05:07:01.000,51,11149492,7765,0,1771564020,13166.165332099998,28542.80350599,53269.81464096001 2026-02-20,05:07:02.000,51,11149522,8925,0,1771564021,13166.111441619993,31772.39766114,53269.83560232001 2026-02-20,05:07:03.000,51,11149515,8125,0,1771564022,13166.111441619993,29465.851833840003,53269.85656368 2026-02-20,05:07:04.000,51,11149508,8645,0,1771564023,13166.091232689992,34079.52856623,53269.83560232001 2026-02-20,05:07:06.000,51,11149527,8325,0,1771564025,13166.023869589997,30850.209327150005,53269.842589440006 2026-02-20,05:07:07.000,51,11149543,9325,0,1771564026,13166.057551140002,29004.90922314,53269.84957656 2026-02-20,05:07:08.000,51,11149546,7845,0,1771564027,13165.996924350002,29466.331174680003,53269.74476976001 2026-02-20,05:07:09.000,51,11149563,7885,0,1771564028,13165.936297560002,33157.326133979994,53269.83560232001 2026-02-20,05:07:10.000,51,11149530,7805,0,1771564029,13165.875670770001,29466.556746839997,53269.77970536 2026-02-20,05:07:11.000,51,11149533,8285,0,1771564030,13165.828516599991,30850.73096277,53269.79367960001 2026-02-20,05:07:12.000,51,11149479,9005,0,1771564031,13165.747680879991,29466.704778569998,53269.772718240005 2026-02-20,05:07:13.000,51,11149505,8205,0,1771564032,13165.64663622999,29005.38151485,53269.71682128001 2026-02-20,05:07:14.000,51,11149455,8845,0,1771564033,13165.55232789,34080.49429704,53269.70983416 2026-02-20,05:07:15.000,51,11149541,8125,0,1771564034,13165.437810619995,35003.27475795,53269.605027360005 2026-02-20,05:07:17.000,51,11149507,9045,0,1771564036,13165.28287548999,32696.496309359994,53269.6190016 2026-02-20,05:07:18.000,51,11149524,8725,0,1771564037,13165.168358219998,30389.696713380006,53269.674898560006 2026-02-20,05:07:19.000,51,11149548,8925,0,1771564038,13165.080786189988,29005.600037879994,53269.57009176 2026-02-20,05:07:20.000,51,11149468,8045,0,1771564039,13164.999950469988,31312.35028995,53269.6190016 2026-02-20,05:07:21.000,51,11149548,9005,0,1771564040,13164.912378439993,30851.090468399998,53269.57707888001 2026-02-20,05:07:22.000,51,11149502,7965,0,1771564041,13164.757443310002,35003.324101859995,53269.605027360005 2026-02-20,05:07:23.000,51,11149358,8805,0,1771564042,13164.683343899997,28082.861871750007,53269.56310464 2026-02-20,05:07:24.000,51,11149365,9245,0,1771564043,13164.548617699991,29005.621185270007,53269.5141948 2026-02-20,05:07:25.000,51,11149288,7645,0,1771564044,13164.46778197999,32696.510407619993,53269.486246320004 2026-02-20,05:07:26.000,51,11149534,8165,0,1771564045,13164.4138915,32696.59499718,53269.41637512 2026-02-20,05:07:28.000,51,11149522,8085,0,1771564047,13164.238747439995,27160.285835610004,53269.40240088 2026-02-20,05:07:29.000,51,11149516,8845,0,1771564048,13164.10402123999,27160.419769080007,53269.29759408 2026-02-20,05:07:30.000,51,11149517,8285,0,1771564049,13164.029921829999,28544.685623700003,53269.24868424 2026-02-20,05:07:31.000,51,11149525,9445,0,1771564050,13163.922140869989,32696.989748459993,53269.220735760005 2026-02-20,05:07:32.000,51,11149506,8445,0,1771564051,13163.881723009988,29928.916232670003,53269.20676152 2026-02-20,05:07:33.000,51,11149300,7765,0,1771564052,13163.794150979993,31774.561744050006,53269.15785168 2026-02-20,05:07:34.000,51,11149341,8605,0,1771564053,13163.753733119993,33158.82759867,53269.06701912 2026-02-20,05:07:35.000,51,11149298,8965,0,1771564054,13163.645952159997,31313.569789440007,53268.983173680004 2026-02-20,05:07:36.000,51,11149392,7765,0,1771564055,13163.585325369997,31775.189116620008,53268.99714792001 2026-02-20,05:07:37.000,51,11149326,8845,0,1771564056,13163.538171200002,23932.101506460007,53268.97618656001 2026-02-20,05:07:39.000,51,11149512,8605,0,1771564058,13163.396708690001,36850.929271379995,53268.87836688001 2026-02-20,05:07:40.000,51,11149477,8165,0,1771564059,13163.302400349996,30391.980631500002,53268.84343128 2026-02-20,05:07:41.000,51,11149565,8245,0,1771564060,13163.241773559996,33621.828555329994,53268.75259872 2026-02-20,05:07:42.000,51,11149501,9285,0,1771564061,13163.221564629996,29469.658364040006,53268.836444160006 2026-02-20,05:07:43.000,51,11149513,9245,0,1771564062,13163.16767414999,29008.58181987,53268.75958584001 2026-02-20,05:07:44.000,51,11149527,7845,0,1771564063,13163.14746521999,31777.057136069998,53268.71067600001 2026-02-20,05:07:45.000,51,11149541,8965,0,1771564064,13163.080102119995,29470.335080520003,53268.68272752 2026-02-20,05:07:46.000,51,11149557,9125,0,1771564065,13163.06662949999,33161.647250669994,53268.62683056 2026-02-20,05:07:47.000,51,11149508,7965,0,1771564066,13163.02621163999,29009.462961120007,53268.57792072 2026-02-20,05:07:48.000,51,11149578,7765,0,1771564067,13162.98579377999,29932.46899419,53268.65477904 2026-02-20,05:07:50.000,51,11149562,8805,0,1771564069,13162.86454019999,29010.139677600004,53268.50804952 2026-02-20,05:07:51.000,51,11149515,8165,0,1771564070,13162.84433126999,35469.786181350006,53268.535998 2026-02-20,05:07:52.000,51,11149596,8845,0,1771564071,13162.736550309994,29471.95638042,53268.45215256001 2026-02-20,05:07:53.000,51,11149541,8525,0,1771564072,13162.702868759989,28549.443786450007,53268.431191200005 2026-02-20,05:07:54.000,51,11149577,8325,0,1771564073,13162.608560419998,30395.20208391,53268.431191200005 2026-02-20,05:07:55.000,51,11149531,8885,0,1771564074,13162.628769349998,28549.8314886,53268.431191200005 2026-02-20,05:07:56.000,51,11149536,8805,0,1771564075,13162.514252079993,29472.823423409995,53268.38926848 2026-02-20,05:07:57.000,51,11149518,7845,0,1771564076,13162.467097909997,29011.598847510002,53268.36132 2026-02-20,05:07:58.000,51,11149553,9285,0,1771564077,13162.379525880002,26704.834497179996,53268.2914488 2026-02-20,05:07:59.000,51,11149529,8205,0,1771564078,13162.291953849992,33164.516246579995,53268.277474559996 2026-02-20,05:08:01.000,51,11149534,7605,0,1771564080,13162.163963959996,33164.734769610004,53268.20760336001 2026-02-20,05:08:02.000,51,11149528,8765,0,1771564081,13162.09660086,30857.864682329993,53268.17266776 2026-02-20,05:08:03.000,51,11149506,7645,0,1771564082,13162.07639193,29473.838498130004,53268.11677080001 2026-02-20,05:08:04.000,51,11149595,9125,0,1771564083,13161.98881989999,30858.055008840005,53268.13773216001 2026-02-20,05:08:05.000,51,11149490,8085,0,1771564084,13162.04944668999,33626.5444233,53268.144719280004 2026-02-20,05:08:06.000,51,11149511,9205,0,1771564085,13162.002292519996,31319.498107770007,53268.12375792 2026-02-20,05:08:07.000,51,11149506,8645,0,1771564086,13162.022501449996,31319.455812989996,53268.01895112001 2026-02-20,05:08:08.000,51,11149511,9285,0,1771564087,13162.056183,34087.78309746001,53268.01895112001 2026-02-20,05:08:09.000,51,11149462,7565,0,1771564088,13162.09660086,30857.977468409998,53267.997989760006 2026-02-20,05:08:10.000,51,11149491,8405,0,1771564089,13162.089864549991,28550.80426854,53267.96305416 2026-02-20,05:08:12.000,51,11149567,8085,0,1771564091,13162.143755029996,30396.055028639996,53267.89318296 2026-02-20,05:08:13.000,51,11149499,8645,0,1771564092,13162.177436580001,32702.805280710003,53267.87222160001 2026-02-20,05:08:14.000,51,11149543,8205,0,1771564093,13162.184172889996,28088.733797039997,53267.88619584 2026-02-20,05:08:15.000,51,11149511,8325,0,1771564094,13162.244799679997,31779.517282440007,53267.837286 2026-02-20,05:08:16.000,51,11149486,8645,0,1771564095,13162.204381819996,33163.543466639996,53267.79536328 2026-02-20,05:08:17.000,51,11149494,8645,0,1771564096,13162.197645510001,29010.844590599998,53267.75344056001 2026-02-20,05:08:18.000,51,11149494,8805,0,1771564097,13162.204381819996,33624.542470379994,53267.774401919996 2026-02-20,05:08:19.000,51,11149434,7725,0,1771564098,13162.211118129992,29471.850643469996,53267.78837616 2026-02-20,05:08:20.000,51,11149579,8325,0,1771564099,13162.190909199991,29933.12456328,53267.78837616 2026-02-20,05:08:21.000,51,11149526,7845,0,1771564100,13162.157227650001,26703.290737710005,53267.79536328 2026-02-20,05:08:23.000,51,11149519,8405,0,1771564102,13162.069655619991,33162.38036019,53267.72549208 2026-02-20,05:08:24.000,51,11149539,8845,0,1771564103,13161.99555621,32700.93021213,53267.67658224 2026-02-20,05:08:25.000,51,11149476,8045,0,1771564104,13161.961874659995,29932.511288969996,53267.73946632 2026-02-20,05:08:26.000,51,11149553,9445,0,1771564105,13161.901247869995,23473.090357380002,53267.69055648 2026-02-20,05:08:27.000,51,11149504,8645,0,1771564106,13161.921456799995,32239.261541040003,53267.71850496 2026-02-20,05:08:28.000,51,11149533,8325,0,1771564107,13161.82714845999,33623.308872630005,53267.70453072001 2026-02-20,05:08:29.000,51,11149547,8405,0,1771564108,13161.76652166999,32239.092361920004,53267.68356936001 2026-02-20,05:08:30.000,51,11149525,8245,0,1771564109,13161.71263119,31777.606968210006,53267.64863376 2026-02-20,05:08:31.000,51,11149504,7805,0,1771564110,13161.68568594999,31316.22731145,53267.63465952001 2026-02-20,05:08:32.000,51,11149552,8085,0,1771564111,13161.638531779994,32238.852691499997,53267.66959512 2026-02-20,05:08:34.000,51,11149512,7805,0,1771564113,13161.517278199994,29008.91312898,53267.711517840005 2026-02-20,05:08:35.000,51,11149507,8325,0,1771564114,13161.443178789988,33161.18200809001,53267.59972392 2026-02-20,05:08:36.000,51,11149484,7805,0,1771564115,13161.362343069988,32238.380399789996,53267.64863376 2026-02-20,05:08:37.000,51,11149508,8925,0,1771564116,13161.294979969993,27163.077291089998,53267.711517840005 2026-02-20,05:08:38.000,51,11149490,8725,0,1771564117,13161.220880560002,29469.855739680002,53267.61369816001 2026-02-20,05:08:39.000,51,11149321,8885,0,1771564118,13161.092890669992,31315.303875419995,53267.641646640004 2026-02-20,05:08:40.000,51,11149324,8685,0,1771564119,13160.944691849996,28085.723818529994,53267.67658224 2026-02-20,05:08:41.000,51,11149253,8285,0,1771564120,13160.81670196,28085.67447462,53267.70453072001 2026-02-20,05:08:42.000,51,11149495,9245,0,1771564121,13160.70892099999,28546.94839443,53267.65562088001 2026-02-20,05:08:43.000,51,11149514,7645,0,1771564122,13160.60787634999,27162.844669800004,53267.711517840005 2026-02-20,05:08:45.000,51,11149482,8605,0,1771564124,13160.44620490999,29931.136708620004,53267.66959512 2026-02-20,05:08:46.000,51,11149505,9205,0,1771564125,13160.365369189989,32238.042041549998,53267.662608000006 2026-02-20,05:08:47.000,51,11149495,9045,0,1771564126,13160.318215019994,30853.93831692,53267.69055648 2026-02-20,05:08:48.000,51,11149525,8245,0,1771564127,13160.291269779998,27624.20317917,53267.67658224 2026-02-20,05:08:49.000,51,11149459,8485,0,1771564128,13160.284533469989,38236.02692334,53267.74645344 2026-02-20,05:08:50.000,51,11149560,8765,0,1771564129,13160.324951329989,31315.43075976,53267.66959512 2026-02-20,05:08:51.000,51,11149530,7965,0,1771564130,13160.351896569999,29470.06016445,53267.66959512 2026-02-20,05:08:52.000,51,11149493,8445,0,1771564131,13160.385578119989,29931.630147720003,53267.6975436 2026-02-20,05:08:53.000,51,11149551,8165,0,1771564132,13160.378841809994,32238.761052810005,53267.66959512 2026-02-20,05:08:54.000,51,11149516,7605,0,1771564133,13160.42599597999,31777.68450864,53267.711517840005 2026-02-20,05:08:56.000,51,11149454,8725,0,1771564135,13160.439468599994,26241.763049219997,53267.66959512 2026-02-20,05:08:57.000,51,11149490,8005,0,1771564136,13160.399050739994,32701.487093400006,53267.711517840005 2026-02-20,05:08:58.000,51,11149535,9285,0,1771564137,13160.372105499999,32240.57972835,53267.6975436 2026-02-20,05:08:59.000,51,11149531,7965,0,1771564138,13160.331687639999,31779.566626350002,53267.6975436 2026-02-20,05:09:00.000,51,11149481,9325,0,1771564139,13160.331687639999,28088.952320070006,53267.67658224 2026-02-20,05:09:01.000,51,11149450,8725,0,1771564140,13160.345160259989,29934.957337080006,53267.67658224 2026-02-20,05:09:02.000,51,11149510,7645,0,1771564141,13160.311478709998,33165.18591393001,53267.69055648 2026-02-20,05:09:03.000,51,11149510,7685,0,1771564142,13160.304742399989,29935.880773109995,53267.72549208 2026-02-20,05:09:04.000,51,11149454,9205,0,1771564143,13160.257588229993,29013.502112610004,53267.65562088001 2026-02-20,05:09:05.000,51,11149546,9245,0,1771564144,13160.250851919998,26245.548432030002,53267.73247920001 2026-02-20,05:09:07.000,51,11149503,8285,0,1771564146,13160.291269779998,34090.45471773,53267.74645344 2026-02-20,05:09:08.000,51,11149535,9085,0,1771564147,13160.291269779998,31322.486938889997,53267.70453072001 2026-02-20,05:09:09.000,51,11149502,8365,0,1771564148,13160.271060849998,35937.05891079,53267.7674148 2026-02-20,05:09:10.000,51,11149533,9085,0,1771564149,13160.298006089994,30861.981374249997,53267.78138904001 2026-02-20,05:09:11.000,51,11149515,9125,0,1771564150,13160.351896569999,31323.88971576,53267.760427680005 2026-02-20,05:09:12.000,51,11149532,8085,0,1771564151,13160.46641383999,27171.54329622,53267.82331176001 2026-02-20,05:09:13.000,51,11149507,8565,0,1771564152,13160.53377694,33631.887663839996,53267.79536328 2026-02-20,05:09:14.000,51,11149452,8645,0,1771564153,13160.641557899995,30863.743656749997,53267.760427680005 2026-02-20,05:09:15.000,51,11149529,9125,0,1771564154,13160.762811479995,30402.758751269997,53267.71850496 2026-02-20,05:09:16.000,51,11149437,8125,0,1771564155,13160.87732875,28096.05784311,53267.81632464 2026-02-20,05:09:18.000,51,11149541,8765,0,1771564157,13161.193935319992,35018.571370050005,53267.837286 2026-02-20,05:09:19.000,51,11149471,8205,0,1771564158,13161.301716280002,37326.29440206,53267.88619584 2026-02-20,05:09:20.000,51,11149511,8045,0,1771564159,13161.463387719989,33173.856343830004,53267.879208720005 2026-02-20,05:09:21.000,51,11149435,9445,0,1771564160,13161.584641299989,30867.0919935,53267.90017008001 2026-02-20,05:09:22.000,51,11149470,7965,0,1771564161,13161.76652166999,30406.071842370002,53267.928118560005 2026-02-20,05:09:23.000,51,11149576,7885,0,1771564162,13161.93492942,29022.165493380002,53267.94907992001 2026-02-20,05:09:24.000,51,11149500,8605,0,1771564163,13162.157227650001,29945.481688169995,53267.92113144001 2026-02-20,05:09:25.000,51,11149528,8805,0,1771564164,13162.386262189997,28561.561240919997,53267.977028400004 2026-02-20,05:09:26.000,51,11149543,9085,0,1771564165,13162.588351489998,29484.835140929994,53267.997989760006 2026-02-20,05:09:27.000,51,11149506,8685,0,1771564166,13162.817386029994,31331.002287929994,53267.96305416 2026-02-20,05:09:29.000,51,11149501,9125,0,1771564168,13163.14746521999,34100.309401470004,53268.046899600005 2026-02-20,05:09:30.000,51,11149501,9205,0,1771564169,13163.356290830001,31793.270135069994,53268.02593824 2026-02-20,05:09:31.000,51,11149523,9245,0,1771564170,13163.437126550001,30409.28624565,53268.144719280004 2026-02-20,05:09:32.000,51,11149513,8245,0,1771564171,13163.524698579997,29948.061669749994,53268.17266776 2026-02-20,05:09:33.000,51,11149498,8725,0,1771564172,13163.632479539992,27640.99420683,53268.214590480005 2026-02-20,05:09:34.000,51,11149495,9445,0,1771564173,13163.720051570002,30410.026404300006,53268.24253896 2026-02-20,05:09:35.000,51,11149529,8965,0,1771564174,13163.780678360003,31794.588322380005,53268.28446168001 2026-02-20,05:09:36.000,51,11149513,7965,0,1771564175,13163.841305149988,30871.800812340007,53268.36830712 2026-02-20,05:09:37.000,51,11149568,7925,0,1771564176,13163.942349799989,35024.979029220005,53268.35433288001 2026-02-20,05:09:38.000,51,11149498,8765,0,1771564177,13164.002976589989,31333.229813009995,53268.36132 2026-02-20,05:09:40.000,51,11149487,8245,0,1771564179,13164.198329579995,33640.593339390005,53268.49407528001 2026-02-20,05:09:41.000,51,11149516,8765,0,1771564180,13164.20506588999,31794.65176455,53268.431191200005 2026-02-20,05:09:42.000,51,11149546,8605,0,1771564181,13164.238747439995,27179.811925710004,53268.54298512001 2026-02-20,05:09:43.000,51,11149503,9045,0,1771564182,13164.299374229995,31332.976044330004,53268.52202376001 2026-02-20,05:09:44.000,51,11149562,8445,0,1771564183,13164.32631946999,29025.478584480006,53268.50804952 2026-02-20,05:09:45.000,51,11149511,9045,0,1771564184,13164.34652839999,31794.285209790003,53268.57792072 2026-02-20,05:09:46.000,51,11149563,9205,0,1771564185,13164.34652839999,29486.724307769997,53268.61984344001 2026-02-20,05:09:47.000,51,11149490,7685,0,1771564186,13164.32631946999,30409.561161720005,53268.71067600001 2026-02-20,05:09:48.000,51,11149563,9485,0,1771564187,13164.339792089995,29486.35775301,53268.69670176 2026-02-20,05:09:49.000,51,11149547,8285,0,1771564188,13164.31284685,30870.503772419994,53268.668753280006 2026-02-20,05:09:51.000,51,11149507,9045,0,1771564190,13164.39368257,31331.382940950003,53268.7456116 2026-02-20,05:09:52.000,51,11149459,9205,0,1771564191,13164.400418879995,31331.072779230002,53268.75259872 2026-02-20,05:09:53.000,51,11149518,8525,0,1771564192,13164.420627809995,31330.663929689996,53268.71067600001 2026-02-20,05:09:54.000,51,11149518,8845,0,1771564193,13164.420627809995,29484.524979210008,53268.75259872 2026-02-20,05:09:55.000,51,11149474,7805,0,1771564194,13164.461045669996,29484.10908054,53268.77356008 2026-02-20,05:09:56.000,51,11149523,8405,0,1771564195,13164.40715518999,34559.55317184,53268.78753432001 2026-02-20,05:09:57.000,51,11149498,8845,0,1771564196,13164.360001019995,30406.064793240002,53268.78753432001 2026-02-20,05:09:58.000,51,11149552,7765,0,1771564197,13164.29263792,31789.858356149998,53268.7805472 2026-02-20,05:09:59.000,51,11149520,8605,0,1771564198,13164.198329579995,26252.13936858,53268.85740552001 2026-02-20,05:10:00.000,51,11149534,8845,0,1771564199,13164.023185519989,28558.776834570002,53268.90631536001 2026-02-20,05:10:02.000,51,11149500,8765,0,1771564201,13163.558380130002,26712.00346239,53268.9202896 2026-02-20,05:10:03.000,51,11149496,8765,0,1771564202,13163.322609279996,30864.413324099994,53268.983173680004 2026-02-20,05:10:04.000,51,11149537,8325,0,1771564203,13163.04642056999,35478.19579344,53268.96221232 2026-02-20,05:10:05.000,51,11149474,8845,0,1771564204,13162.770231859999,31324.99642917,53268.983173680004 2026-02-20,05:10:06.000,51,11149495,9125,0,1771564205,13162.514252079993,29940.342872399997,53268.97618656001 2026-02-20,05:10:07.000,51,11149508,8645,0,1771564206,13162.204381819996,26248.579557930003,53268.885354000005 2026-02-20,05:10:08.000,51,11149536,8845,0,1771564207,13161.921456799995,27632.570496479995,53268.9202896 2026-02-20,05:10:09.000,51,11149459,9285,0,1771564208,13161.66547701999,31323.72053664,53268.87836688001 2026-02-20,05:10:10.000,51,11149541,9165,0,1771564209,13161.362343069988,31323.502013610007,53268.80150856 2026-02-20,05:10:11.000,51,11149519,8125,0,1771564210,13161.113099599992,36398.85446622,53268.85740552001 2026-02-20,05:10:13.000,51,11149503,8925,0,1771564212,13160.65503052,29015.673244649995,53268.7805472 2026-02-20,05:10:14.000,51,11149483,8245,0,1771564213,13160.452941219999,28092.6954081,53268.75259872 2026-02-20,05:10:15.000,51,11149471,9125,0,1771564214,13160.271060849998,29015.271444240003,53268.70368888 2026-02-20,05:10:16.000,51,11149459,8005,0,1771564215,13160.075707859993,30399.346972350002,53268.68272752 2026-02-20,05:10:17.000,51,11149539,9245,0,1771564216,13160.042026310002,30860.571548249995,53268.6757404 2026-02-20,05:10:18.000,51,11149478,8445,0,1771564217,13159.940981660002,28091.941151189996,53268.63381768 2026-02-20,05:10:19.000,51,11149584,7805,0,1771564218,13159.907300109997,31321.838418929998,53268.61984344001 2026-02-20,05:10:20.000,51,11149551,9285,0,1771564219,13159.826464389997,28091.962298579994,53268.598882080005 2026-02-20,05:10:21.000,51,11149492,7845,0,1771564220,13159.691738189991,35013.27747342001,53268.61984344001 2026-02-20,05:10:22.000,51,11149513,8365,0,1771564221,13159.55701199,29937.974364719994,53268.52901088 2026-02-20,05:10:24.000,51,11149551,7885,0,1771564223,13159.280823279994,31784.268396059997,53268.51503664 2026-02-20,05:10:25.000,51,11149545,8005,0,1771564224,13159.119151839994,33630.301609589995,53268.49407528001 2026-02-20,05:10:26.000,51,11149591,9125,0,1771564225,13158.957480399993,34092.20290197,53268.49407528001 2026-02-20,05:10:27.000,51,11149464,7765,0,1771564226,13158.795808959992,32708.45163384,53268.40324272001 2026-02-20,05:10:28.000,51,11149518,8885,0,1771564227,13158.634137519992,32247.579514440004,53268.40324272001 2026-02-20,05:10:29.000,51,11149481,8445,0,1771564228,13158.47920239,29018.084047109995,53268.36830712 2026-02-20,05:10:30.000,51,11149511,8325,0,1771564229,13158.344476189995,35017.098101879994,53268.34734576 2026-02-20,05:10:31.000,51,11149534,8165,0,1771564230,13158.2164863,28557.465696390005,53268.2914488 2026-02-20,05:10:32.000,51,11149529,9445,0,1771564231,13158.081760099994,29480.718449010004,53268.382281360005 2026-02-20,05:10:33.000,51,11149525,8325,0,1771564232,13158.014396999999,32249.630811270006,53268.312410160004 2026-02-20,05:10:35.000,51,11149532,8525,0,1771564234,13157.899879729994,31788.779839259994,53268.29843592 2026-02-20,05:10:36.000,51,11149533,9165,0,1771564235,13157.812307699998,29943.35285091,53268.29843592 2026-02-20,05:10:37.000,51,11149520,8685,0,1771564236,13157.765153529988,26713.58246751,53268.31939728 2026-02-20,05:10:38.000,51,11149488,8765,0,1771564237,13157.731471979998,28559.679123210008,53268.17266776 2026-02-20,05:10:39.000,51,11149555,9045,0,1771564238,13157.691054119998,30867.24707436,53268.11677080001 2026-02-20,05:10:40.000,51,11149514,8725,0,1771564239,13157.664108880002,26253.09100113,53268.13773216001 2026-02-20,05:10:41.000,51,11149504,8805,0,1771564240,13157.637163639993,26253.436408499998,53268.15869352001 2026-02-20,05:10:42.000,51,11149514,8445,0,1771564241,13157.657372569993,32714.154380010004,53268.12375792 2026-02-20,05:10:43.000,51,11149574,8645,0,1771564242,13157.637163639993,32253.141278010007,53268.11677080001 2026-02-20,05:10:44.000,51,11149577,9325,0,1771564243,13157.677581499993,34560.85021176,53268.095809440005 2026-02-20,05:10:46.000,51,11149485,9125,0,1771564245,13157.805571389988,32254.283237070005,53268.00497688 2026-02-20,05:10:47.000,51,11149621,8245,0,1771564246,13157.926824969989,30870.264102,53267.99100264001 2026-02-20,05:10:48.000,51,11149512,8525,0,1771564247,13158.014396999999,31793.629640700005,53267.99100264001 2026-02-20,05:10:49.000,51,11149521,9205,0,1771564248,13158.182804749995,31793.932753290006,53267.89318296 2026-02-20,05:10:50.000,51,11149550,8765,0,1771564249,13158.37815774,31332.813914340004,53267.92113144001 2026-02-20,05:10:51.000,51,11149618,7885,0,1771564250,13158.573510729992,26718.361777650003,53267.84427312 2026-02-20,05:10:52.000,51,11149557,9205,0,1771564251,13158.829490509997,30410.357713410005,53267.87222160001 2026-02-20,05:10:53.000,51,11149399,9125,0,1771564252,13159.071997669998,32718.02435238,53267.91414432 2026-02-20,05:10:54.000,51,11149356,8645,0,1771564253,13159.30776851999,30410.970987720008,53267.809337520004 2026-02-20,05:10:55.000,51,11149357,8285,0,1771564254,13159.59069353999,31334.237838600005,53267.774401919996 2026-02-20,05:10:57.000,51,11149418,8645,0,1771564256,13160.095916789993,31334.76652335,53267.84427312 2026-02-20,05:10:58.000,51,11149346,8605,0,1771564257,13160.311478709998,34565.41804800001,53267.86523448 2026-02-20,05:10:59.000,51,11149561,8205,0,1771564258,13160.5741948,25797.632613570007,53267.87222160001 2026-02-20,05:11:00.000,51,11149541,8245,0,1771564259,13160.823438269996,35489.04440451,53267.928118560005 2026-02-20,05:11:01.000,51,11149519,8885,0,1771564260,13161.079418050002,29490.22772538,53267.942092799996 2026-02-20,05:11:02.000,51,11149534,8685,0,1771564261,13161.281507350002,34566.86311965001,53268.01895112001 2026-02-20,05:11:03.000,51,11149590,8605,0,1771564262,13161.530750819999,29952.46032687,53268.08882232001 2026-02-20,05:11:04.000,51,11149554,8685,0,1771564263,13161.75304905,27183.956814150006,53268.06786096001 2026-02-20,05:11:05.000,51,11149517,8445,0,1771564264,13161.92819310999,31799.374681650006,53268.144719280004 2026-02-20,05:11:06.000,51,11149526,7685,0,1771564265,13162.137018720001,27184.950741480003,53268.13074504 2026-02-20,05:11:08.000,51,11149550,8885,0,1771564267,13162.642241969988,29955.005062800003,53268.27048744 2026-02-20,05:11:09.000,51,11149530,7805,0,1771564268,13162.898221749994,30416.97684648,53268.23555184001 2026-02-20,05:11:10.000,51,11149538,8765,0,1771564269,13163.11378367,29032.89426924,53268.31939728 2026-02-20,05:11:11.000,51,11149598,8605,0,1771564270,13163.376499760001,29956.372594019995,53268.36830712 2026-02-20,05:11:12.000,51,11149518,8965,0,1771564271,13163.672897399993,29956.844885729995,53268.42420408001 2026-02-20,05:11:13.000,51,11149561,8925,0,1771564272,13163.996240279994,27649.587096300005,53268.549972240005 2026-02-20,05:11:14.000,51,11149537,9085,0,1771564273,13164.25222006,32265.004963800005,53268.56394648 2026-02-20,05:11:15.000,51,11149589,9085,0,1771564274,13164.636189730001,31342.224502890007,53268.6757404 2026-02-20,05:11:16.000,51,11149513,8925,0,1771564275,13164.925851059998,31342.400731140006,53268.70368888 2026-02-20,05:11:17.000,51,11149615,9325,0,1771564276,13165.269402869999,34573.115697960005,53268.8504184 2026-02-20,05:11:19.000,51,11149481,8325,0,1771564278,13165.815043980001,32727.350351369998,53269.08798048 2026-02-20,05:11:20.000,51,11149533,9245,0,1771564279,13166.064287449997,29958.346350420004,53269.17881304 2026-02-20,05:11:21.000,51,11149541,9245,0,1771564280,13166.239431509988,33650.56785834,53269.24868424 2026-02-20,05:11:22.000,51,11149506,7765,0,1771564281,13166.401102949989,27189.257759910004,53269.35349104 2026-02-20,05:11:23.000,51,11149546,8885,0,1771564282,13166.58298331999,29035.361464739995,53269.486246320004 2026-02-20,05:11:24.000,51,11149575,9125,0,1771564283,13166.697500589995,28112.341333410004,53269.59105312 2026-02-20,05:11:25.000,51,11149541,9045,0,1771564284,13166.86590833999,30419.902235429996,53269.69585992001 2026-02-20,05:11:26.000,51,11149482,8365,0,1771564285,13166.966952989991,32265.956596350006,53269.821628080004 2026-02-20,05:11:27.000,51,11149536,8805,0,1771564286,13167.108415499992,29035.276875180003,53269.92643488 2026-02-20,05:11:28.000,51,11149505,9445,0,1771564287,13167.162305979997,30419.71190892,53270.04521592 2026-02-20,05:11:30.000,51,11149521,8885,0,1771564289,13167.317241110002,30419.39469807,53270.226881040006 2026-02-20,05:11:31.000,51,11149547,9045,0,1771564290,13167.337450040002,29957.662584809994,53270.26181664 2026-02-20,05:11:32.000,51,11149586,8645,0,1771564291,13167.371131589993,35495.564849760005,53270.373610560004 2026-02-20,05:11:33.000,51,11149528,8845,0,1771564292,13167.377867900002,26726.637456270008,53270.47841736 2026-02-20,05:11:34.000,51,11149577,9165,0,1771564293,13167.350922659993,33187.6655895,53270.60418552001 2026-02-20,05:11:35.000,51,11149571,9165,0,1771564294,13167.323977419997,31341.399754679995,53270.6670696 2026-02-20,05:11:36.000,51,11149499,9045,0,1771564295,13167.297032180002,35956.2818883,53270.74392792 2026-02-20,05:11:37.000,51,11149525,9085,0,1771564296,13167.222932769997,28110.409871790005,53270.76488928 2026-02-20,05:11:38.000,51,11149566,8725,0,1771564297,13167.202723839997,31340.835824280002,53270.89065744001 2026-02-20,05:11:39.000,51,11149557,9125,0,1771564298,13167.155569670002,31340.723038199998,53270.946554400005 2026-02-20,05:11:41.000,51,11149509,8885,0,1771564300,13167.067997639992,31340.39172909,53271.08629680001 2026-02-20,05:11:42.000,51,11149536,8645,0,1771564301,13166.993898230001,24879.208515000006,53271.1212324 2026-02-20,05:11:43.000,51,11149549,9325,0,1771564302,13166.960216679996,28109.549877929996,53271.1212324 2026-02-20,05:11:44.000,51,11149551,8125,0,1771564303,13166.993898230001,33647.3393568,53271.14918088 2026-02-20,05:11:45.000,51,11149583,8765,0,1771564304,13167.027579779991,32724.044309400007,53271.15616800001 2026-02-20,05:11:46.000,51,11149517,8925,0,1771564305,13167.041052399996,31339.320261329995,53271.25398768001 2026-02-20,05:11:47.000,51,11149354,8645,0,1771564306,13167.067997639992,32261.994985290003,53271.2609748 2026-02-20,05:11:48.000,51,11149380,8725,0,1771564307,13167.108415499992,27646.77449343,53271.39373008001 2026-02-20,05:11:49.000,51,11149317,9245,0,1771564308,13167.155569670002,33184.39479318001,53271.33783312 2026-02-20,05:11:50.000,51,11149351,8925,0,1771564309,13167.142097049997,30415.263907889996,53271.4356528 2026-02-20,05:11:52.000,51,11149533,9125,0,1771564311,13167.101679189997,30876.36864858,53271.519498240006 2026-02-20,05:11:53.000,51,11149520,8485,0,1771564312,13167.054525020001,30876.35455032,53271.59635656 2026-02-20,05:11:54.000,51,11149528,8685,0,1771564313,13166.9736893,31337.64961752,53271.568408080006 2026-02-20,05:11:55.000,51,11149566,8845,0,1771564314,13166.87264465,25799.719156050007,53271.58936944001 2026-02-20,05:11:56.000,51,11149539,9125,0,1771564315,13166.778336309995,31799.029274279994,53271.617317920005 2026-02-20,05:11:57.000,51,11149483,9405,0,1771564316,13166.64361010999,26722.54191174,53271.6452664 2026-02-20,05:11:58.000,51,11149542,8645,0,1771564317,13166.52235652999,29029.940683769993,53271.67321488 2026-02-20,05:11:59.000,51,11149562,8765,0,1771564318,13166.428048189999,30414.26998056,53271.58936944001 2026-02-20,05:12:00.000,51,11149574,8365,0,1771564319,13166.353948779994,31337.16322755,53271.617317920005 2026-02-20,05:12:01.000,51,11149558,8725,0,1771564320,13166.333739849993,32260.056474540004,53271.68020200001 2026-02-20,05:12:03.000,51,11149545,8285,0,1771564322,13166.205749959998,35028.968836800006,53271.666227760004 2026-02-20,05:12:04.000,51,11149559,8245,0,1771564323,13166.165332099998,31337.1984732,53271.65924064001 2026-02-20,05:12:05.000,51,11149514,7965,0,1771564324,13166.138386860002,29491.32738966,53271.60334368 2026-02-20,05:12:06.000,51,11149514,8645,0,1771564325,13166.138386860002,29952.918520320003,53271.58238232 2026-02-20,05:12:07.000,51,11149528,7925,0,1771564326,13166.104705309997,33183.457258890005,53271.61033080001 2026-02-20,05:12:08.000,51,11149584,8045,0,1771564327,13166.037342210002,29491.722140939994,53271.6452664 2026-02-20,05:12:09.000,51,11149488,7845,0,1771564328,13165.983451729997,29491.97590962,53271.63827928001 2026-02-20,05:12:10.000,51,11149567,8205,0,1771564329,13165.936297560002,33645.61231995,53271.5753952 2026-02-20,05:12:11.000,51,11149610,7805,0,1771564330,13165.909352319992,32261.36761272,53271.61033080001 2026-02-20,05:12:12.000,51,11149584,7885,0,1771564331,13165.855461840001,30415.567020479997,53271.58936944001 2026-02-20,05:12:14.000,51,11149576,7805,0,1771564333,13165.895879700001,35953.87108584,53271.55443384 2026-02-20,05:12:15.000,51,11149394,7805,0,1771564334,13165.956506490002,29954.680802820003,53271.505524 2026-02-20,05:12:16.000,51,11149392,7885,0,1771564335,13166.017133280002,31800.805655040007,53271.47757552 2026-02-20,05:12:17.000,51,11149335,9245,0,1771564336,13166.118177930002,32723.987916359998,53271.42167856001 2026-02-20,05:12:18.000,51,11149338,7845,0,1771564337,13166.178804720003,29493.681799080005,53271.449627040005 2026-02-20,05:12:19.000,51,11149398,8685,0,1771564338,13166.353948779994,27186.381714870004,53271.35879448 2026-02-20,05:12:20.000,51,11149337,9205,0,1771564339,13166.46172973999,31340.109763889996,53271.400717200006 2026-02-20,05:12:21.000,51,11149306,8565,0,1771564340,13166.58971963,29032.774434029998,53271.35879448 2026-02-20,05:12:22.000,51,11149321,9165,0,1771564341,13166.717709519995,28109.930530950005,53271.30289752001 2026-02-20,05:12:23.000,51,11149406,8445,0,1771564342,13166.87264465,24417.96279171,53271.351807360006 2026-02-20,05:12:25.000,51,11149309,9125,0,1771564344,13167.074733950001,29494.86605292,53271.2959104 2026-02-20,05:12:26.000,51,11149302,7805,0,1771564345,12829.477821989996,29033.599182239996,53271.2959104 2026-02-20,05:12:27.000,51,11149398,8645,0,1771564346,13167.317241110002,36879.414805709996,53271.24700056 2026-02-20,05:12:28.000,51,11149376,8725,0,1771564347,13167.391340519993,28572.39575373,53271.22603920001 2026-02-20,05:12:29.000,51,11149369,8245,0,1771564348,13167.539539339989,32264.60316339,53271.212064960004 2026-02-20,05:12:30.000,51,11149552,8525,0,1771564349,13167.694474469994,32264.786440769996,53271.19809072 2026-02-20,05:12:31.000,51,11149600,7925,0,1771564350,13167.835936979995,30418.9083081,53271.22603920001 2026-02-20,05:12:32.000,51,11149522,8765,0,1771564351,13167.98413579999,32726.567897939996,53271.233026320006 2026-02-20,05:12:33.000,51,11149514,8805,0,1771564352,13168.08518044999,27188.418913440008,53271.24700056 2026-02-20,05:12:34.000,51,11149507,9205,0,1771564353,13168.199697719996,31342.15401159,53271.20507784001 2026-02-20,05:12:36.000,51,11149496,8605,0,1771564355,13168.421995949997,30419.303059380007,53271.2959104 2026-02-20,05:12:37.000,51,11149468,8605,0,1771564356,13168.489359049992,34573.080452309994,53271.25398768001 2026-02-20,05:12:38.000,51,11149555,9125,0,1771564357,13168.603876319998,34573.242582299994,53271.21905208 2026-02-20,05:12:39.000,51,11149491,9085,0,1771564358,13168.691448349993,32265.794466360006,53271.212064960004 2026-02-20,05:12:40.000,51,11149367,8925,0,1771564359,13168.772284069993,29958.318153900007,53271.233026320006 2026-02-20,05:12:41.000,51,11149339,9125,0,1771564360,13168.805965619998,29958.445038239995,53271.15616800001 2026-02-20,05:12:42.000,51,11149370,8645,0,1771564361,13168.913746579994,33650.76523398,53271.1911036 2026-02-20,05:12:43.000,51,11149353,9285,0,1771564362,13169.055209089995,31343.24662674,53271.212064960004 2026-02-20,05:12:44.000,51,11149385,8205,0,1771564363,13169.10236325999,27189.737100750004,53271.22603920001 2026-02-20,05:12:45.000,51,11149295,8325,0,1771564364,13169.18993529,35958.80547684,53271.21905208 2026-02-20,05:12:47.000,51,11149336,8485,0,1771564366,13169.23035315,30882.254672130002,53271.14219376 2026-02-20,05:12:48.000,51,11149494,8845,0,1771564367,13169.21014422,32266.97167107,53271.22603920001 2026-02-20,05:12:49.000,51,11149489,9165,0,1771564368,13169.22361683999,28113.391653779996,53271.1911036 2026-02-20,05:12:50.000,51,11149480,8565,0,1771564369,12831.47850605999,35497.961553960005,53271.14918088 2026-02-20,05:12:51.000,51,11149496,8605,0,1771564370,13169.16299004999,32267.394618870007,53271.13520664001 2026-02-20,05:12:52.000,51,11149539,9285,0,1771564371,13169.14278111999,27652.167077880003,53271.17712936001 2026-02-20,05:12:53.000,51,11149464,8605,0,1771564372,13169.10909957,32267.521503209995,53271.212064960004 2026-02-20,05:12:54.000,51,11149441,8205,0,1771564373,13168.98784599,28575.30704442,53271.13520664001 2026-02-20,05:12:55.000,51,11149522,8725,0,1771564374,13168.913746579994,33190.661469750004,53271.09328392 2026-02-20,05:12:56.000,51,11149490,8685,0,1771564375,13168.805965619998,29960.101583790005,53271.13520664001 2026-02-20,05:12:58.000,51,11149471,9125,0,1771564377,13168.502831669997,28575.77933613,53271.10027104 2026-02-20,05:12:59.000,51,11149484,8525,0,1771564378,13168.388314399992,31806.607089030003,53271.14918088 2026-02-20,05:13:00.000,51,11149544,8685,0,1771564379,13168.240115579996,26268.387613230007,53271.13520664001 2026-02-20,05:13:01.000,51,11149515,8925,0,1771564380,13168.09191676,31345.34021835,53271.09328392 2026-02-20,05:13:02.000,51,11149483,9245,0,1771564381,13167.957190559995,31806.896103360006,53271.13520664001 2026-02-20,05:13:03.000,51,11149513,8925,0,1771564382,13167.835936979995,28114.667546309996,53271.07232256 2026-02-20,05:13:04.000,51,11149510,7685,0,1771564383,13167.694474469994,32268.473135759996,53270.98847712001 2026-02-20,05:13:05.000,51,11149484,8005,0,1771564384,13167.559748269989,31345.403660519994,53271.02341272 2026-02-20,05:13:06.000,51,11149559,8205,0,1771564385,13167.451967309993,31345.50939747,53270.995464240004 2026-02-20,05:13:07.000,51,11149597,8245,0,1771564386,13167.364395279998,28114.79443065,53270.93956728001 2026-02-20,05:13:09.000,51,11149520,7725,0,1771564388,13167.216196460002,30884.04515115,53270.96751576001 2026-02-20,05:13:10.000,51,11149498,8765,0,1771564389,13167.169042289992,34114.74601971,53270.946554400005 2026-02-20,05:13:11.000,51,11149517,8325,0,1771564390,12829.396986269996,25807.14188994,53270.89065744001 2026-02-20,05:13:12.000,51,11149523,8285,0,1771564391,13167.108415499992,33191.64834795,53270.86270896 2026-02-20,05:13:13.000,51,11149586,8765,0,1771564392,13167.007370849991,33653.16898731,53270.897644560006 2026-02-20,05:13:14.000,51,11149562,8605,0,1771564393,13167.020843469996,29499.377496119996,53270.79283776 2026-02-20,05:13:15.000,51,11149575,9085,0,1771564394,13166.980425609996,34114.66847927999,53270.806812 2026-02-20,05:13:16.000,51,11149552,8765,0,1771564395,13166.9736893,34114.63323363,53270.84174760001 2026-02-20,05:13:17.000,51,11149511,8445,0,1771564396,13166.859172029996,29960.841742439996,53270.876683200004 2026-02-20,05:13:18.000,51,11149554,8605,0,1771564397,13166.818754169995,35499.23039736001,53270.89065744001 2026-02-20,05:13:20.000,51,11149528,8645,0,1771564399,13166.64361010999,32268.607069229998,53270.897644560006 2026-02-20,05:13:21.000,51,11149581,8485,0,1771564400,13166.535829149994,33191.83162533,53270.827773360004 2026-02-20,05:13:22.000,51,11149545,9245,0,1771564401,13166.434784499994,29499.758149140005,53270.90463168 2026-02-20,05:13:23.000,51,11149542,8685,0,1771564402,13166.293321989993,31807.558721580004,53270.86969608001 2026-02-20,05:13:24.000,51,11149485,9125,0,1771564403,13166.192277339993,26269.282852739998,53270.89065744001 2026-02-20,05:13:25.000,51,11149469,8325,0,1771564404,13166.104705309997,33654.050128560004,53270.827773360004 2026-02-20,05:13:26.000,51,11149537,8205,0,1771564405,13165.936297560002,24884.995850730003,53270.827773360004 2026-02-20,05:13:27.000,51,11149577,8325,0,1771564406,13165.875670770001,32731.31901156,53270.86270896 2026-02-20,05:13:28.000,51,11149497,8245,0,1771564407,13165.794835050001,31808.439862829997,53270.897644560006 2026-02-20,05:13:29.000,51,11149559,9245,0,1771564408,13165.66684515999,29500.822567769996,53270.86969608001 2026-02-20,05:13:31.000,51,11149548,8285,0,1771564410,13165.41086538,28578.084401639993,53270.81379912 2026-02-20,05:13:32.000,51,11149477,9085,0,1771564411,13165.336765969994,30424.286794290005,53270.86270896 2026-02-20,05:13:33.000,51,11149547,9245,0,1771564412,13165.242457629989,29962.836646230004,53270.85572184 2026-02-20,05:13:34.000,51,11149537,9045,0,1771564413,12827.396302200003,31347.58889082,53270.806812 2026-02-20,05:13:35.000,51,11149526,8405,0,1771564414,13165.040368329988,33193.805381729995,53270.897644560006 2026-02-20,05:13:36.000,51,11149321,8085,0,1771564415,13165.013423089993,28116.923267909995,53270.89065744001 2026-02-20,05:13:37.000,51,11149550,8445,0,1771564416,13164.986477849998,30886.27267623,53270.848734720006 2026-02-20,05:13:38.000,51,11149517,9045,0,1771564417,13164.939323680002,28578.613086390003,53270.79982488001 2026-02-20,05:13:39.000,51,11149529,8285,0,1771564418,13164.912378439993,33194.07324867,53270.79283776 2026-02-20,05:13:40.000,51,11149542,7445,0,1771564419,13164.912378439993,32732.566707570004,53270.78585064 2026-02-20,05:13:42.000,51,11149577,9125,0,1771564421,13164.898905820002,30886.413658830003,53270.82078624001 2026-02-20,05:13:43.000,51,11149504,7965,0,1771564422,13164.871960579992,30886.43480622,53270.827773360004 2026-02-20,05:13:44.000,51,11149499,9165,0,1771564423,13164.865224269997,32732.679493649994,53270.79982488001 2026-02-20,05:13:45.000,51,11149493,8805,0,1771564424,13164.845015339997,32271.229345590007,53270.82078624001 2026-02-20,05:13:46.000,51,11149575,8925,0,1771564425,13164.871960579992,30425.15383728,53270.806812 2026-02-20,05:13:47.000,51,11149520,7885,0,1771564426,13164.851751649992,30425.224328580007,53270.75790216 2026-02-20,05:13:48.000,51,11149515,8205,0,1771564427,13164.865224269997,30886.808410109996,53270.806812 2026-02-20,05:13:49.000,51,11149544,7885,0,1771564428,13164.878696890002,27656.06524677,53270.778863520005 2026-02-20,05:13:50.000,51,11149486,8005,0,1771564429,13164.912378439993,29040.852737010006,53270.86969608001 2026-02-20,05:13:51.000,51,11149592,8685,0,1771564430,13164.912378439993,30425.492195519997,53270.76488928 2026-02-20,05:13:53.000,51,11149515,9285,0,1771564432,13164.912378439993,33656.439783630005,53270.82078624001 2026-02-20,05:13:54.000,51,11149312,8445,0,1771564433,13164.919114750002,28117.938342630005,53270.78585064 2026-02-20,05:13:55.000,51,11149359,9245,0,1771564434,12827.194212900002,29964.260570490005,53270.78585064 2026-02-20,05:13:56.000,51,11149496,7565,0,1771564435,13164.966268919998,29502.880913729998,53270.81379912 2026-02-20,05:13:57.000,51,11149557,9445,0,1771564436,13164.993214159993,30887.527421370003,53270.82078624001 2026-02-20,05:13:58.000,51,11149514,8765,0,1771564437,13165.020159399988,32272.216223790005,53270.76488928 2026-02-20,05:13:59.000,51,11149461,9205,0,1771564438,13165.053840949993,31810.716731819994,53270.76488928 2026-02-20,05:14:00.000,51,11149556,8685,0,1771564439,13165.094258809993,35041.69956558,53270.84174760001 2026-02-20,05:14:01.000,51,11149498,8525,0,1771564440,13165.141412979989,32272.42064856,53270.84174760001 2026-02-20,05:14:02.000,51,11149459,9005,0,1771564441,13165.242457629989,29503.240419359994,53270.806812 2026-02-20,05:14:04.000,51,11149471,9045,0,1771564443,13165.48496478999,33195.736843349994,53270.778863520005 2026-02-20,05:14:05.000,51,11149455,8925,0,1771564444,13165.56580050999,26734.053141030003,53270.82078624001 2026-02-20,05:14:06.000,51,11149534,8005,0,1771564445,13165.747680879991,31349.471008530003,53270.848734720006 2026-02-20,05:14:07.000,51,11149496,8765,0,1771564446,13165.943033869997,32272.512287250007,53270.79283776 2026-02-20,05:14:08.000,51,11149507,8965,0,1771564447,13166.084496379997,31349.379369839997,53270.79283776 2026-02-20,05:14:09.000,51,11149531,9125,0,1771564448,13166.225958889998,31349.33002593,53270.88367032 2026-02-20,05:14:10.000,51,11149483,8525,0,1771564449,13166.380894019989,32733.948337049995,53270.876683200004 2026-02-20,05:14:11.000,51,11149491,9125,0,1771564450,13166.48193866999,30426.070224180003,53270.91860592001 2026-02-20,05:14:12.000,51,11149503,8245,0,1771564451,13166.56277438999,30426.049076790005,53270.95354152 2026-02-20,05:14:13.000,51,11149534,8605,0,1771564452,13166.64361010999,31810.695584429996,53270.85572184 2026-02-20,05:14:15.000,51,11149520,8725,0,1771564454,13166.78507261999,27656.643275430004,53270.96052864 2026-02-20,05:14:16.000,51,11149517,9245,0,1771564455,13166.85243572,29964.394503960008,53271.00943848001 2026-02-20,05:14:17.000,51,11149544,8525,0,1771564456,13166.89285358,35964.48002649,53271.00943848001 2026-02-20,05:14:18.000,51,11149507,9445,0,1771564457,13166.926535129991,28579.60701372,53271.0513612 2026-02-20,05:14:19.000,51,11149496,8685,0,1771564458,13166.946744059991,29502.69058722,53271.016425600006 2026-02-20,05:14:20.000,51,11149521,9125,0,1771564459,13166.95348037,32733.5606349,53271.03039984 2026-02-20,05:14:21.000,51,11149497,9125,0,1771564460,13167.074733950001,29964.267619620005,53270.95354152 2026-02-20,05:14:22.000,51,11149554,8525,0,1771564461,13167.128624429992,32733.602929679997,53270.96751576001 2026-02-20,05:14:23.000,51,11149525,9005,0,1771564462,13167.229669079992,29964.295816140002,53271.02341272 2026-02-20,05:14:24.000,51,11149547,9085,0,1771564463,13167.297032180002,29964.373356569995,53270.995464240004 2026-02-20,05:14:26.000,51,11149506,8525,0,1771564465,13167.445230999998,29502.887962859997,53271.00245136 2026-02-20,05:14:27.000,51,11149542,8805,0,1771564466,13167.526066719998,35503.043976689994,53271.016425600006 2026-02-20,05:14:28.000,51,11149509,9245,0,1771564467,13167.546275649998,30887.696600490002,53270.97450288 2026-02-20,05:14:29.000,51,11149526,8725,0,1771564468,13167.654056609994,34118.538451650005,53270.96052864 2026-02-20,05:14:30.000,51,11149552,7965,0,1771564469,13167.714683399994,25349.195159490002,53270.97450288 2026-02-20,05:14:31.000,51,11149498,7845,0,1771564470,13167.80899174,31349.414615489994,53270.97450288 2026-02-20,05:14:32.000,51,11149571,9085,0,1771564471,13167.88309114999,26734.024944510005,53270.946554400005 2026-02-20,05:14:33.000,51,11149517,9005,0,1771564472,13167.96392686999,38272.95731541001,53271.00943848001 2026-02-20,05:14:34.000,51,11149508,8805,0,1771564473,13168.058235209995,33195.9835629,53271.044374080004 2026-02-20,05:14:35.000,51,11149499,9125,0,1771564474,13168.098653069996,28118.995712129996,53271.00245136 2026-02-20,05:14:37.000,51,11149376,8725,0,1771564476,13168.139070929996,36427.297705770005,53271.07232256 2026-02-20,05:14:38.000,51,11149481,9165,0,1771564477,13168.12559830999,30427.2262815,53271.0513612 2026-02-20,05:14:39.000,51,11149563,9005,0,1771564478,13168.098653069996,25811.79431574,53271.10725816001 2026-02-20,05:14:40.000,51,11149521,8205,0,1771564479,13168.03128997,33196.97749023,53271.07930968 2026-02-20,05:14:41.000,51,11149511,8325,0,1771564480,13167.997608419995,33658.69550523,53271.14219376 2026-02-20,05:14:42.000,51,11149534,8685,0,1771564481,13167.92350900999,27658.60293357,53271.07930968 2026-02-20,05:14:43.000,51,11149533,9405,0,1771564482,13167.835936979995,31351.303782329996,53271.17014224 2026-02-20,05:14:44.000,51,11149545,8925,0,1771564483,12830.077353579989,35043.983483699994,53271.19809072 2026-02-20,05:14:45.000,51,11149517,8845,0,1771564484,13167.707947089999,30428.586763590007,53271.184116480006 2026-02-20,05:14:46.000,51,11149515,9005,0,1771564485,13167.633847679994,30428.784139230003,53271.19809072 2026-02-20,05:14:48.000,51,11149524,8445,0,1771564487,13167.512594099993,32275.381283159993,53271.17712936001 2026-02-20,05:14:49.000,51,11149549,9125,0,1771564488,13167.451967309993,28121.477005890003,53271.10027104 2026-02-20,05:14:50.000,51,11149525,8205,0,1771564489,13167.377867900002,30429.524297879994,53271.15616800001 2026-02-20,05:14:51.000,51,11149554,8605,0,1771564490,13167.330713729993,33660.73975293001,53271.184116480006 2026-02-20,05:14:52.000,51,11149541,9165,0,1771564491,13167.256614320002,29968.47595023,53271.163155120004 2026-02-20,05:14:53.000,51,11149489,9085,0,1771564492,13167.182514909997,29507.068096949995,53271.163155120004 2026-02-20,05:14:54.000,51,11149496,7645,0,1771564493,13167.175778600002,31815.221125890006,53271.12821952 2026-02-20,05:14:55.000,51,11149543,9085,0,1771564494,13167.108415499992,29969.209059750006,53271.114245280005 2026-02-20,05:14:56.000,51,11149539,8685,0,1771564495,13167.088206569992,30892.567549319996,53271.10027104 2026-02-20,05:14:57.000,51,11149505,8925,0,1771564496,13167.061261329996,34123.768906109995,53271.12821952 2026-02-20,05:14:59.000,51,11149564,8365,0,1771564498,13167.020843469996,30431.69542992,53271.05834832001 2026-02-20,05:15:00.000,51,11149485,8805,0,1771564499,13166.946744059991,31355.060968620004,53271.02341272 2026-02-20,05:15:01.000,51,11149471,9165,0,1771564500,13166.966952989991,31355.230147740003,53271.02341272 2026-02-20,05:15:02.000,51,11149509,8205,0,1771564501,13167.007370849991,33663.425471459996,53271.00943848001 2026-02-20,05:15:03.000,51,11149531,9125,0,1771564502,13167.014107160001,26278.249346099998,53271.00943848001 2026-02-20,05:15:04.000,51,11149532,8685,0,1771564503,13167.007370849991,34125.39020600999,53270.96751576001 2026-02-20,05:15:05.000,51,11149508,8645,0,1771564504,13167.047788709991,30432.96427332,53270.95354152 2026-02-20,05:15:06.000,51,11149521,9125,0,1771564505,13167.074733950001,33664.292514450004,53270.95354152 2026-02-20,05:15:07.000,51,11149532,7845,0,1771564506,13167.074733950001,33664.41234965999,53270.946554400005 2026-02-20,05:15:08.000,51,11149454,7885,0,1771564507,13167.061261329996,31356.576531569997,53270.89065744001 2026-02-20,05:15:10.000,51,11149507,9085,0,1771564509,13167.067997639992,28125.558452159996,53270.84174760001 2026-02-20,05:15:11.000,51,11149524,8725,0,1771564510,13167.074733950001,30433.535252849993,53270.90463168 2026-02-20,05:15:12.000,51,11149473,9445,0,1771564511,13167.061261329996,33664.63792182,53270.897644560006 2026-02-20,05:15:13.000,51,11149486,7765,0,1771564512,13167.047788709991,29510.37413892,53270.876683200004 2026-02-20,05:15:14.000,51,11149483,8925,0,1771564513,13167.041052399996,33203.07498768,53270.827773360004 2026-02-20,05:15:15.000,51,11149523,8125,0,1771564514,13166.993898230001,29971.894778279995,53270.86270896 2026-02-20,05:15:16.000,51,11149459,9005,0,1771564515,13166.960216679996,31356.668170260004,53270.848734720006 2026-02-20,05:15:17.000,51,11149542,8805,0,1771564516,13166.90632619999,34587.686249670005,53270.83476048 2026-02-20,05:15:18.000,51,11149545,9085,0,1771564517,13166.86590833999,26279.03884866,53270.848734720006 2026-02-20,05:15:19.000,51,11149510,7805,0,1771564518,13166.86590833999,29971.648058730003,53270.79982488001 2026-02-20,05:15:21.000,51,11149554,8685,0,1771564520,13166.859172029996,25817.07411411,53270.778863520005 2026-02-20,05:15:22.000,51,11149507,9525,0,1771564521,13166.919798819996,26740.037852399997,53270.71597944 2026-02-20,05:15:23.000,51,11149517,8165,0,1771564522,13166.9736893,29970.900850949998,53270.77187640001 2026-02-20,05:15:24.000,51,11149482,8485,0,1771564523,13167.000634539996,32740.1163258,53270.778863520005 2026-02-20,05:15:25.000,51,11149522,8725,0,1771564524,13167.067997639992,34124.572506929995,53270.7369408 2026-02-20,05:15:26.000,51,11149536,8565,0,1771564525,13167.142097049997,30431.624938620007,53270.71597944 2026-02-20,05:15:27.000,51,11149482,8645,0,1771564526,13167.263350629997,32739.263381070006,53270.68803096 2026-02-20,05:15:28.000,51,11149446,7805,0,1771564527,13167.317241110002,29969.561516250003,53270.6670696 2026-02-20,05:15:29.000,51,11149566,8845,0,1771564528,13167.404813139998,31353.99654999,53270.71597944 2026-02-20,05:15:30.000,51,11149540,8005,0,1771564529,13167.438494689988,30430.616913029997,53270.75790216 2026-02-20,05:15:32.000,51,11149553,8405,0,1771564531,13167.600166129989,29507.15973564,53270.729953680006 2026-02-20,05:15:33.000,51,11149492,8965,0,1771564532,13167.660792919989,29506.920065219994,53270.806812 2026-02-20,05:15:34.000,51,11149503,8125,0,1771564533,13167.714683399994,32276.10029442,53270.70200520001 2026-02-20,05:15:35.000,51,11149531,9245,0,1771564534,13167.748364949999,34122.26039229,53270.729953680006 2026-02-20,05:15:36.000,51,11149575,9165,0,1771564535,13167.795519119994,31352.664264420004,53270.75790216 2026-02-20,05:15:37.000,51,11149536,7645,0,1771564536,13167.8494096,32275.64210097,53270.806812 2026-02-20,05:15:38.000,51,11149500,8845,0,1771564537,13167.876354839995,27659.864727840002,53270.83476048 2026-02-20,05:15:39.000,51,11149531,9285,0,1771564538,13167.88309114999,34121.61187233,53270.81379912 2026-02-20,05:15:40.000,51,11149459,8965,0,1771564539,13167.896563769995,33659.94320124001,53270.827773360004 2026-02-20,05:15:41.000,51,11149489,9045,0,1771564540,13167.88982746,32275.106367090004,53270.806812 2026-02-20,05:15:43.000,51,11149507,8925,0,1771564542,13167.896563769995,29967.18595944,53270.827773360004 2026-02-20,05:15:44.000,51,11149509,8765,0,1771564543,13167.916772699995,33198.03485973,53270.897644560006 2026-02-20,05:15:45.000,51,11149548,8165,0,1771564544,13167.90330007999,28582.3279779,53270.91860592001 2026-02-20,05:15:46.000,51,11149554,8765,0,1771564545,13167.90330007999,35967.278531100004,53270.946554400005 2026-02-20,05:15:47.000,51,11149504,7805,0,1771564546,13167.91003639,31813.162779930004,53270.91860592001 2026-02-20,05:15:48.000,51,11149453,9125,0,1771564547,13167.82920067,30428.459879250004,53270.98847712001 2026-02-20,05:15:49.000,51,11149494,8445,0,1771564548,13167.775310189994,32736.168812999997,53271.03039984 2026-02-20,05:15:50.000,51,11149519,8485,0,1771564549,13167.78878281,31813.03589559,53271.065335440006 2026-02-20,05:15:51.000,51,11149547,9165,0,1771564550,13167.76857388,28120.525373340002,53271.016425600006 2026-02-20,05:15:52.000,51,11149518,8805,0,1771564551,13167.74162863999,31812.965404290007,53271.0513612 2026-02-20,05:15:54.000,51,11149490,8445,0,1771564553,13167.76857388,29504.960407079998,53271.08629680001 2026-02-20,05:15:55.000,51,11149524,8725,0,1771564554,13167.748364949999,29966.375309490002,53271.14918088 2026-02-20,05:15:56.000,51,11149548,7925,0,1771564555,13167.748364949999,31350.979522349997,53271.13520664001 2026-02-20,05:15:57.000,51,11149506,8725,0,1771564556,13167.70121077999,30427.740867989996,53271.13520664001 2026-02-20,05:15:58.000,51,11149479,9445,0,1771564557,13167.687738159999,27658.257526200003,53271.114245280005 2026-02-20,05:15:59.000,51,11149562,8565,0,1771564558,13167.654056609994,35966.17886682,53271.28892328 2026-02-20,05:16:00.000,51,11149508,8765,0,1771564559,13167.573220889994,33196.70962329001,53271.24700056 2026-02-20,05:16:01.000,51,11149575,8125,0,1771564560,13167.553011959993,34581.271541370006,53271.3657816 2026-02-20,05:16:02.000,51,11149514,8445,0,1771564561,13167.458703619988,29965.564659540003,53271.33783312 2026-02-20,05:16:03.000,51,11149518,8605,0,1771564562,13167.404813139998,30427.092348029997,53271.41469144 2026-02-20,05:16:05.000,51,11149570,8765,0,1771564564,13167.323977419997,29042.382398219997,53271.45661416 2026-02-20,05:16:06.000,51,11149546,8965,0,1771564565,13167.283559559997,33657.96239571,53271.400717200006 2026-02-20,05:16:07.000,51,11149480,8805,0,1771564566,13167.276823250002,28119.327021239995,53271.45661416 2026-02-20,05:16:08.000,51,11149502,8645,0,1771564567,13167.276823250002,32734.935215250007,53271.47757552 2026-02-20,05:16:09.000,51,11149504,8565,0,1771564568,13167.303768489997,30427.282674539994,53271.47058840001 2026-02-20,05:16:10.000,51,11149556,8765,0,1771564569,13167.364395279998,29042.600921250007,53271.49154976001 2026-02-20,05:16:11.000,51,11149557,8365,0,1771564570,13167.438494689988,26734.89903663,53271.519498240006 2026-02-20,05:16:12.000,51,11149484,9005,0,1771564571,13167.505857789998,31350.556574550006,53271.505524 2026-02-20,05:16:13.000,51,11149512,9125,0,1771564572,13167.606902439999,29965.839575610007,53271.48456264 2026-02-20,05:16:14.000,51,11149499,9005,0,1771564573,13167.707947089999,30427.515295830002,53271.47757552 2026-02-20,05:16:16.000,51,11149489,8045,0,1771564575,13167.97066318,29966.184982980005,53271.449627040005 2026-02-20,05:16:17.000,51,11149482,7765,0,1771564576,13168.08518044999,35505.010683960005,53271.51251112001 2026-02-20,05:16:18.000,51,11149459,9125,0,1771564577,13168.219906649996,30427.924145369994,53271.54045960001 2026-02-20,05:16:19.000,51,11149543,8925,0,1771564578,13168.361369159997,28120.208162490002,53271.48456264 2026-02-20,05:16:20.000,51,11149527,9205,0,1771564579,13168.462413809997,34120.65319065,53271.51251112001 2026-02-20,05:16:21.000,51,11149573,9125,0,1771564580,13168.570194769993,31351.28263494,53271.568408080006 2026-02-20,05:16:22.000,51,11149334,8605,0,1771564581,13168.698184659988,33197.58371541,53271.61033080001 2026-02-20,05:16:23.000,51,11149363,8285,0,1771564582,13168.785756689998,32274.591780600007,53271.60334368 2026-02-20,05:16:24.000,51,11149337,9085,0,1771564583,13168.907010269999,29043.658290749998,53271.67321488 2026-02-20,05:16:25.000,51,11149329,9005,0,1771564584,13168.994582299994,34120.942204980005,53271.666227760004 2026-02-20,05:16:27.000,51,11149391,8925,0,1771564586,13169.14951743,33659.41451649,53271.67321488 2026-02-20,05:16:28.000,51,11149327,8925,0,1771564587,13169.1293085,35044.145613689994,53271.715137600004 2026-02-20,05:16:29.000,51,11149471,8965,0,1771564588,13169.136044809995,31813.20507471,53271.7500732 2026-02-20,05:16:30.000,51,11149558,8605,0,1771564589,13169.136044809995,32736.415532550003,53271.736098960006 2026-02-20,05:16:31.000,51,11149480,8765,0,1771564590,13169.10909957,29967.05202597,53271.77103456 2026-02-20,05:16:32.000,51,11149475,9325,0,1771564591,13169.04847278,30890.26953294,53271.75706032001 2026-02-20,05:16:33.000,51,11149535,9205,0,1771564592,13169.00131860999,30890.255434680003,53271.8199444 2026-02-20,05:16:34.000,51,11149550,8645,0,1771564593,13168.974373369994,30428.798237490002,53271.80597016001 2026-02-20,05:16:35.000,51,11149534,8525,0,1771564594,13168.96090074999,29505.686467470005,53271.81295728 2026-02-20,05:16:36.000,51,11149504,7725,0,1771564595,13168.90027395999,27197.892944160005,53271.77103456 2026-02-20,05:16:38.000,51,11149543,8645,0,1771564597,13168.880065029989,30890.558547270004,53271.76404744 2026-02-20,05:16:39.000,51,11149492,8005,0,1771564598,13168.90027395999,33198.54239709,53271.715137600004 2026-02-20,05:16:40.000,51,11149522,8685,0,1771564599,13168.92048288999,31813.917036839994,53271.7500732 2026-02-20,05:16:41.000,51,11149516,8725,0,1771564600,13168.933955509994,32737.226182500002,53271.74308608 2026-02-20,05:16:42.000,51,11149551,9285,0,1771564601,13169.00131860999,31814.17785465,53271.72911184001 2026-02-20,05:16:43.000,51,11149525,9045,0,1771564602,13169.06194539999,32737.41650901,53271.715137600004 2026-02-20,05:16:44.000,51,11149542,7765,0,1771564603,13169.08889064,33199.11337662001,53271.687189120006 2026-02-20,05:16:45.000,51,11149568,8765,0,1771564604,13169.18319897999,33199.21206444,53271.666227760004 2026-02-20,05:16:46.000,51,11149550,8765,0,1771564605,13169.23035315,34122.485964449996,53271.63827928001 2026-02-20,05:16:47.000,51,11149515,9005,0,1771564606,13169.30445255999,29045.39237673,53271.62430504 2026-02-20,05:16:49.000,51,11149508,8685,0,1771564608,13169.405497209991,29968.694473259995,53271.59635656 2026-02-20,05:16:50.000,51,11149580,8645,0,1771564609,13169.452651380001,25353.093328379997,53271.58936944001 2026-02-20,05:16:51.000,51,11149548,8925,0,1771564610,13169.466123999991,29968.891848900006,53271.65924064001 2026-02-20,05:16:52.000,51,11149497,9325,0,1771564611,13169.466123999991,34123.169730060006,53271.58238232 2026-02-20,05:16:53.000,51,11149567,8245,0,1771564612,13169.466123999991,27661.31684862,53271.59635656 2026-02-20,05:16:54.000,51,11149564,7685,0,1771564613,13169.459387689996,28584.55550298,53271.519498240006 2026-02-20,05:16:55.000,51,11149554,8725,0,1771564614,13169.405497209991,34585.226103299996,53271.60334368 2026-02-20,05:16:56.000,51,11149549,9205,0,1771564615,12831.64017749999,33200.61484131,53271.59635656 2026-02-20,05:16:57.000,51,11149553,9365,0,1771564616,13169.23035315,32739.16469325,53271.58936944001 2026-02-20,05:16:58.000,51,11149469,9045,0,1771564617,13169.21014422,29046.68941665,53271.62430504 2026-02-20,05:17:00.000,51,11149495,8085,0,1771564619,13169.06868171,33201.13647693,53271.58238232 2026-02-20,05:17:01.000,51,11149495,9325,0,1771564620,13169.00131860999,32278.158640380003,53271.52648536 2026-02-20,05:17:02.000,51,11149502,7845,0,1771564621,13168.947428129999,33663.05186757,53271.51251112001 2026-02-20,05:17:03.000,51,11149318,8925,0,1771564622,13168.880065029989,29970.661180530005,53271.4356528 2026-02-20,05:17:04.000,51,11149345,9165,0,1771564623,13168.873328719994,25354.890856529993,53271.46360128 2026-02-20,05:17:05.000,51,11149364,7565,0,1771564624,13168.866592409999,31355.695390320005,53271.46360128 2026-02-20,05:17:06.000,51,11149307,9125,0,1771564625,13168.886801339999,32740.574519250004,53271.40770432 2026-02-20,05:17:07.000,51,11149505,9125,0,1771564626,13168.907010269999,30894.336880949995,53271.47058840001 2026-02-20,05:17:08.000,51,11149518,7845,0,1771564627,13168.94069181999,28586.529259379997,53271.400717200006 2026-02-20,05:17:09.000,51,11149493,8325,0,1771564628,13168.98784599,29048.226126990005,53271.41469144 2026-02-20,05:17:11.000,51,11149525,8965,0,1771564630,13169.014791229994,31817.85750051,53271.32385888001 2026-02-20,05:17:12.000,51,11149536,8725,0,1771564631,13169.035000159995,22124.58473925,53271.27494904001 2026-02-20,05:17:13.000,51,11149530,8445,0,1771564632,13169.08889064,33664.271367060006,53271.30289752001 2026-02-20,05:17:14.000,51,11149553,9125,0,1771564633,13169.08215432999,30433.112305050003,53271.34482024001 2026-02-20,05:17:15.000,51,11149505,8805,0,1771564634,13169.10236325999,33202.5392538,53271.351807360006 2026-02-20,05:17:16.000,51,11149525,8965,0,1771564635,13169.04847278,29509.810208519993,53271.30988464 2026-02-20,05:17:17.000,51,11149467,8845,0,1771564636,13169.02152753999,26740.214080649996,53271.35879448 2026-02-20,05:17:18.000,51,11149560,8645,0,1771564637,13169.00805492,30432.759848550006,53271.28892328 2026-02-20,05:17:19.000,51,11149564,8805,0,1771564638,13168.880065029989,29971.062980939998,53271.26796192 2026-02-20,05:17:20.000,51,11149546,7845,0,1771564639,13168.812701929994,33663.601699709994,53271.30988464 2026-02-20,05:17:22.000,51,11149500,7925,0,1771564641,13168.603876319998,32740.12337493,53271.330846000004 2026-02-20,05:17:23.000,51,11149446,8685,0,1771564642,13168.509567979992,30432.104279460007,53271.281936160005 2026-02-20,05:17:24.000,51,11149502,8805,0,1771564643,13168.388314399992,28124.049938340002,53271.28892328 2026-02-20,05:17:25.000,51,11149493,9165,0,1771564644,13168.294006060001,31816.546362330002,53271.24700056 2026-02-20,05:17:26.000,51,11149462,8485,0,1771564645,13168.118861999996,32739.580591920007,53271.233026320006 2026-02-20,05:17:27.000,51,11149480,8925,0,1771564646,13167.977399489995,28123.690432710006,53271.21905208 2026-02-20,05:17:28.000,51,11149488,7805,0,1771564647,13167.82246435999,33200.95319955,53271.212064960004 2026-02-20,05:17:29.000,51,11149467,9445,0,1771564648,13167.667529229999,30431.39936646,53271.15616800001 2026-02-20,05:17:30.000,51,11149473,9205,0,1771564649,13167.546275649998,30431.286580379994,53271.10027104 2026-02-20,05:17:31.000,51,11149560,8565,0,1771564650,13167.425022069998,32739.01666152,53271.1212324 2026-02-20,05:17:33.000,51,11149507,8285,0,1771564652,13167.229669079992,32738.798138490005,53271.00245136 2026-02-20,05:17:34.000,51,11149547,9085,0,1771564653,13167.135360740001,31815.531287610007,53270.946554400005 2026-02-20,05:17:35.000,51,11149496,8445,0,1771564654,13167.094942880001,30892.278534989993,53270.86270896 2026-02-20,05:17:36.000,51,11149440,7925,0,1771564655,13167.074733950001,33661.54335375001,53270.827773360004 2026-02-20,05:17:37.000,51,11149512,8845,0,1771564656,13167.027579779991,33199.888780919995,53270.806812 2026-02-20,05:17:38.000,51,11149519,8565,0,1771564657,13167.000634539996,34122.824322689994,53270.79982488001 2026-02-20,05:17:39.000,51,11149498,8605,0,1771564658,13167.047788709991,32276.325866579995,53270.75091504001 2026-02-20,05:17:40.000,51,11149492,8845,0,1771564659,13167.061261329996,33660.866637269995,53270.729953680006 2026-02-20,05:17:41.000,51,11149511,9085,0,1771564660,13167.108415499992,27198.710643240003,53270.660082480004 2026-02-20,05:17:42.000,51,11149501,8285,0,1771564661,13167.121888119997,29967.883823309996,53270.54828856 2026-02-20,05:17:44.000,51,11149500,7685,0,1771564663,13167.216196460002,34583.203002990005,53270.513352960006 2026-02-20,05:17:45.000,51,11149511,8965,0,1771564664,13167.243141699997,30428.925121830005,53270.46444312001 2026-02-20,05:17:46.000,51,11149505,9085,0,1771564665,13167.256614320002,29505.644172689994,53270.4225204 2026-02-20,05:17:47.000,51,11149493,9445,0,1771564666,12829.565394019992,27197.646224609998,53270.38758480001 2026-02-20,05:17:48.000,51,11149531,8765,0,1771564667,13167.276823250002,27197.46294723,53270.324700720004 2026-02-20,05:17:49.000,51,11149531,9045,0,1771564668,13167.283559559997,34120.780074990005,53270.30373936 2026-02-20,05:17:50.000,51,11149512,8645,0,1771564669,13167.243141699997,31351.26148755,53270.25482952 2026-02-20,05:17:51.000,51,11149545,8445,0,1771564670,13167.222932769997,30889.550521679994,53270.324700720004 2026-02-20,05:17:52.000,51,11149546,8685,0,1771564671,13167.229669079992,34120.265488499994,53270.26880376001 2026-02-20,05:17:53.000,51,11149552,7925,0,1771564672,13167.195987530002,34120.16680068,53270.23386816 2026-02-20,05:17:55.000,51,11149541,9005,0,1771564674,13167.162305979997,32735.259475230007,53270.24085528 2026-02-20,05:17:56.000,51,11149491,9005,0,1771564675,13167.189251219992,29504.255494080004,53270.10111288001 2026-02-20,05:17:57.000,51,11149475,8125,0,1771564676,13167.216196460002,29042.629117770004,53270.0731644 2026-02-20,05:17:58.000,51,11149560,8805,0,1771564677,13167.222932769997,31350.352149779996,53270.03124168001 2026-02-20,05:17:59.000,51,11149567,8405,0,1771564678,13167.216196460002,30888.69052782,53270.00329320001 2026-02-20,05:18:00.000,51,11149519,9245,0,1771564679,13167.195987530002,32273.280642419995,53270.02425456 2026-02-20,05:18:01.000,51,11149499,9165,0,1771564680,13167.236405390002,32273.146708950007,53269.92643488 2026-02-20,05:18:02.000,51,11149507,8285,0,1771564681,13167.297032180002,31811.520332639993,53269.97534472 2026-02-20,05:18:03.000,51,11149493,8245,0,1771564682,13167.310504799992,32734.455874410007,53269.91246064001 2026-02-20,05:18:04.000,51,11149516,8445,0,1771564683,13167.357658970002,25811.103501000005,53269.8984864 2026-02-20,05:18:06.000,51,11149513,8925,0,1771564685,13167.418285760003,33195.68045031,53269.84957656 2026-02-20,05:18:07.000,51,11149516,8605,0,1771564686,13167.418285760003,30426.26759982,53269.93342200001 2026-02-20,05:18:08.000,51,11149532,8885,0,1771564687,13167.391340519993,33195.412583369995,53269.86355080001 2026-02-20,05:18:09.000,51,11149526,7805,0,1771564688,13167.350922659993,29964.507290039997,53269.83560232001 2026-02-20,05:18:10.000,51,11149497,9605,0,1771564689,13167.330713729993,29964.373356569995,53269.821628080004 2026-02-20,05:18:11.000,51,11149563,8965,0,1771564690,13167.283559559997,30887.40758616,53269.75175688 2026-02-20,05:18:12.000,51,11149514,8765,0,1771564691,13167.189251219992,29502.669439830002,53269.68188568 2026-02-20,05:18:13.000,51,11149540,8725,0,1771564692,13167.115151810001,27656.396555879997,53269.73778264 2026-02-20,05:18:14.000,51,11149520,8605,0,1771564693,13166.960216679996,31810.202145329997,53269.68188568 2026-02-20,05:18:15.000,51,11149517,8725,0,1771564694,13166.88611726999,34117.904029950005,53269.723808400006 2026-02-20,05:18:17.000,51,11149516,8605,0,1771564696,13166.576247009994,29040.76814745,53269.66791144001 2026-02-20,05:18:18.000,51,11149573,9445,0,1771564697,13166.394366639994,32733.123588839997,53269.6888728 2026-02-20,05:18:19.000,51,11149488,8645,0,1771564698,13166.279849369988,29963.788278780004,53269.57009176 2026-02-20,05:18:20.000,51,11149509,9085,0,1771564699,13166.131650549993,28579.162918529997,53269.486246320004 2026-02-20,05:18:21.000,51,11149523,9205,0,1771564700,13165.969979109992,27194.495263499994,53269.437336480005 2026-02-20,05:18:22.000,51,11149523,8325,0,1771564701,13165.855461840001,29502.140755080007,53269.38143952001 2026-02-20,05:18:23.000,51,11149503,8405,0,1771564702,13165.73420826,31809.870836219998,53269.388426640005 2026-02-20,05:18:24.000,51,11149546,8645,0,1771564703,13165.619690989995,28578.937346370003,53269.28361984 2026-02-20,05:18:25.000,51,11149505,8285,0,1771564704,13165.54559157999,31809.765099270007,53269.23471 2026-02-20,05:18:26.000,51,11149513,8205,0,1771564705,13165.42433799999,29040.41569095,53269.09496760001 2026-02-20,05:18:28.000,51,11149533,9005,0,1771564707,13165.296348109994,31809.53247798,53269.060032 2026-02-20,05:18:29.000,51,11149463,8925,0,1771564708,13165.26266655999,28578.606037260004,53268.94823808 2026-02-20,05:18:30.000,51,11149481,9125,0,1771564709,13165.32329334999,32270.905085610008,53268.9202896 2026-02-20,05:18:31.000,51,11149474,8565,0,1771564710,13165.336765969994,31809.271660169994,53268.84343128 2026-02-20,05:18:32.000,51,11149532,9005,0,1771564711,13165.38392013999,33655.39651239,53268.78753432001 2026-02-20,05:18:33.000,51,11149517,9005,0,1771564712,13165.437810619995,30424.611054270004,53268.766572960005 2026-02-20,05:18:34.000,51,11149563,8925,0,1771564713,13165.498437409995,29039.94339924,53268.71067600001 2026-02-20,05:18:35.000,51,11149515,9085,0,1771564714,13165.559064199995,31809.130677570007,53268.668753280006 2026-02-20,05:18:36.000,51,11149467,8845,0,1771564715,13165.60621836999,29501.456989469996,53268.58490784 2026-02-20,05:18:37.000,51,11149339,9125,0,1771564716,13165.66684515999,35501.55661026,53268.501062400006 2026-02-20,05:18:39.000,51,11149345,8165,0,1771564718,13165.740944569996,30886.13169363,53268.445165439996 2026-02-20,05:18:40.000,51,11149373,9125,0,1771564719,13165.781362429996,29963.132709690006,53268.41022984 2026-02-20,05:18:41.000,51,11149381,8965,0,1771564720,13165.828516599991,29963.160906210003,53268.42420408001 2026-02-20,05:18:42.000,51,11149346,8565,0,1771564721,13165.841989219996,29040.154873139996,53268.29843592 2026-02-20,05:18:43.000,51,11149381,9205,0,1771564722,13165.862198149996,33194.178985620005,53268.333371520006 2026-02-20,05:18:44.000,51,11149528,7765,0,1771564723,13165.848725529991,32271.095412120005,53268.312410160004 2026-02-20,05:18:45.000,51,11149481,9165,0,1771564724,13165.835252910001,31348.0541334,53268.2914488 2026-02-20,05:18:46.000,51,11149509,8045,0,1771564725,13165.835252910001,32732.848672770007,53268.263500320005 2026-02-20,05:18:47.000,51,11149512,7965,0,1771564726,13165.855461840001,32271.504261659997,53268.24952608 2026-02-20,05:18:48.000,51,11149536,8565,0,1771564727,13165.815043980001,32733.187031010006,53268.1517064 2026-02-20,05:18:50.000,51,11149558,8965,0,1771564729,13165.794835050001,29041.09240743,53268.11677080001 2026-02-20,05:18:51.000,51,11149449,8165,0,1771564730,13165.747680879991,30887.40053703,53268.13074504 2026-02-20,05:18:52.000,51,11149490,8645,0,1771564731,13165.788098739991,34118.341076009994,53268.109783679996 2026-02-20,05:18:53.000,51,11149548,8605,0,1771564732,13165.788098739991,26272.165946909998,53268.08882232001 2026-02-20,05:18:54.000,51,11149534,8765,0,1771564733,13165.788098739991,29964.768107850003,53268.03991248001 2026-02-20,05:18:55.000,51,11149519,9165,0,1771564734,13165.77462612,24426.358305539994,53267.997989760006 2026-02-20,05:18:56.000,51,11149538,8445,0,1771564735,13165.794835050001,29503.50123717,53267.96305416 2026-02-20,05:18:57.000,51,11149541,8565,0,1771564736,13165.828516599991,29965.28974347,53267.99100264001 2026-02-20,05:18:58.000,51,11149504,7685,0,1771564737,13165.821780289996,30888.51429957,53267.95606704 2026-02-20,05:18:59.000,51,11149515,9165,0,1771564738,13165.835252910001,36427.403442719995,53267.928118560005 2026-02-20,05:19:01.000,51,11149526,7605,0,1771564740,13165.835252910001,28581.235362749998,53267.89318296 2026-02-20,05:19:02.000,51,11149550,8605,0,1771564741,13165.848725529991,30427.585787129996,53267.997989760006 2026-02-20,05:19:03.000,51,11149553,9405,0,1771564742,13165.828516599991,27658.426705320002,53267.85824736 2026-02-20,05:19:04.000,51,11149466,8605,0,1771564743,13165.821780289996,28581.665359680002,53267.89318296 2026-02-20,05:19:05.000,51,11149521,8245,0,1771564744,13165.808307669991,28581.876833579998,53267.85126024001 2026-02-20,05:19:06.000,51,11149443,8405,0,1771564745,13165.727471949991,31351.374273630005,53267.84427312 2026-02-20,05:19:07.000,51,11149518,7605,0,1771564746,13165.720735639996,28582.236339209994,53267.809337520004 2026-02-20,05:19:08.000,51,11149491,9325,0,1771564747,13165.680317779996,31813.254418619996,53267.7674148 2026-02-20,05:19:09.000,51,11149449,8005,0,1771564748,13165.63316361,30428.727746189994,53267.7674148 2026-02-20,05:19:10.000,51,11149512,8525,0,1771564749,13165.59274575,29044.144680719997,53267.74645344 2026-02-20,05:19:12.000,51,11149486,8605,0,1771564751,13165.53211896,28582.863711779995,53267.68356936001 2026-02-20,05:19:13.000,51,11149527,9245,0,1771564752,13165.4917011,29967.608907240006,53267.57177544 2026-02-20,05:19:14.000,51,11149525,9085,0,1771564753,13165.47149217,28121.484055020002,53267.50889136 2026-02-20,05:19:15.000,51,11149524,8245,0,1771564754,13165.42433799999,30890.974445939995,53267.46696864001 2026-02-20,05:19:16.000,51,11149526,8925,0,1771564755,13165.437810619995,33198.86665707,53267.52985272 2026-02-20,05:19:17.000,51,11149521,9085,0,1771564756,13165.42433799999,29967.98251113,53267.494917120006 2026-02-20,05:19:18.000,51,11149527,9245,0,1771564757,13165.41086538,28121.81536413,53267.45998152 2026-02-20,05:19:19.000,51,11149496,7525,0,1771564758,13165.43107431,32275.96636095,53267.473955760004 2026-02-20,05:19:20.000,51,11149531,8925,0,1771564759,13165.40412906999,31814.417525070006,53267.313252 2026-02-20,05:19:21.000,51,11149523,9205,0,1771564760,13165.417601689995,33660.79614597,53267.35517472 2026-02-20,05:19:23.000,51,11149516,8605,0,1771564762,12827.773535559994,29968.398409800007,53267.23639368 2026-02-20,05:19:24.000,51,11149546,8845,0,1771564763,13165.4917011,28583.709607380006,53267.1735096 2026-02-20,05:19:25.000,51,11149514,8565,0,1771564764,13165.48496478999,34584.13348814999,53267.15254824001 2026-02-20,05:19:26.000,51,11149478,8885,0,1771564765,13165.51191003,31353.17180178,53267.103638399996 2026-02-20,05:19:27.000,51,11149529,9285,0,1771564766,13165.53211896,29968.433655450004,53267.11761264 2026-02-20,05:19:28.000,51,11149546,7445,0,1771564767,13165.52538264999,35507.29460208,53267.089664160005 2026-02-20,05:19:29.000,51,11149562,8725,0,1771564768,13165.518646339995,31814.621949840002,53267.03376720001 2026-02-20,05:19:30.000,51,11149457,9285,0,1771564769,13165.458019549995,29506.835475660002,53267.02678008 2026-02-20,05:19:31.000,51,11149410,8565,0,1771564770,13165.42433799999,31353.01672092,53267.01979296 2026-02-20,05:19:32.000,51,11149527,9405,0,1771564771,13165.42433799999,31352.974426140005,53266.94992176 2026-02-20,05:19:34.000,51,11149485,7765,0,1771564773,13165.296348109994,27660.294724770007,53266.88005056 2026-02-20,05:19:35.000,51,11149480,8605,0,1771564774,13165.235721319994,29506.511215680002,53266.88703768 2026-02-20,05:19:36.000,51,11149481,9205,0,1771564775,13165.100995119989,30891.122477669996,53266.81017936 2026-02-20,05:19:37.000,51,11149531,8285,0,1771564776,13165.040368329988,27660.069152609998,53266.81017936 2026-02-20,05:19:38.000,51,11149521,9045,0,1771564777,13164.939323680002,28583.11748046,53266.76126952 2026-02-20,05:19:39.000,51,11149528,8525,0,1771564778,13164.804597479997,33660.309756,53266.73332104 2026-02-20,05:19:40.000,51,11149472,8725,0,1771564779,13164.690080209992,30429.221185290007,53266.72633392001 2026-02-20,05:19:41.000,51,11149479,9205,0,1771564780,13164.582299249996,34121.64006885,53266.57960440001 2026-02-20,05:19:42.000,51,11149528,8765,0,1771564781,13164.487990909991,35967.82131411,53266.537681680005 2026-02-20,05:19:43.000,51,11149536,8445,0,1771564782,13164.37347364,28582.673385269998,53266.46082336001 2026-02-20,05:19:45.000,51,11149479,9005,0,1771564784,13164.13096648,31351.987547940007,53266.50274608 2026-02-20,05:19:46.000,51,11149469,8845,0,1771564785,13164.036658139994,35967.57459456001,53266.44684912 2026-02-20,05:19:47.000,51,11149484,7805,0,1771564786,13163.949086109998,31351.804270559995,53266.4049264 2026-02-20,05:19:48.000,51,11149514,8845,0,1771564787,13163.888459319998,32736.46487646,53266.37697792 2026-02-20,05:19:49.000,51,11149521,8405,0,1771564788,13163.895195629993,28582.33502703,53266.28614536 2026-02-20,05:19:50.000,51,11149505,9005,0,1771564789,13163.773942049993,27659.117520059997,53266.27915824 2026-02-20,05:19:51.000,51,11149550,8605,0,1771564790,13163.733524189993,36428.79917046,53266.18832568 2026-02-20,05:19:52.000,51,11149473,9085,0,1771564791,13163.693106329993,31351.628042309996,53266.11845448 2026-02-20,05:19:53.000,51,11149502,8645,0,1771564792,13163.693106329993,29505.334010970008,53266.05557040001 2026-02-20,05:19:54.000,51,11149501,9085,0,1771564793,13163.672897399993,30428.459879250004,53266.04858328 2026-02-20,05:19:56.000,51,11149538,8565,0,1771564795,13163.619006920002,29043.721732920007,53265.88787952001 2026-02-20,05:19:57.000,51,11149509,9325,0,1771564796,13163.639215850002,25812.724800900003,53265.83896968001 2026-02-20,05:19:58.000,51,11149504,8805,0,1771564797,12825.873896140001,28582.01781618,53265.80403408 2026-02-20,05:19:59.000,51,11149529,8285,0,1771564798,13163.565116439997,30428.255454479993,53265.73416288 2026-02-20,05:20:00.000,51,11149481,9045,0,1771564799,13163.551643819992,31812.88081473,53265.76909848001 2026-02-20,05:20:01.000,51,11149527,8885,0,1771564800,13163.497753340002,23504.733901950007,53265.72018864001 2026-02-20,05:20:02.000,51,11149487,9085,0,1771564801,13163.437126550001,34582.13153523,53265.68525304 2026-02-20,05:20:03.000,51,11149509,9045,0,1771564802,13163.342818209996,29043.355178159996,53265.748137120005 2026-02-20,05:20:04.000,51,11149484,8685,0,1771564803,13163.27545511,24427.73288589,53265.66429168 2026-02-20,05:20:05.000,51,11149551,8925,0,1771564804,13163.19461939,27197.054097689994,53265.61538184 2026-02-20,05:20:07.000,51,11149522,8605,0,1771564806,13163.06662949999,35043.497093729995,53265.45467808001 2026-02-20,05:20:08.000,51,11149525,9325,0,1771564807,13163.01273902,26273.829541590007,53265.48961368 2026-02-20,05:20:09.000,51,11149471,8205,0,1771564808,13162.97232116,30427.8607032,53265.41974248 2026-02-20,05:20:10.000,51,11149482,7885,0,1771564809,13162.938639609994,32735.724717809993,53265.391794 2026-02-20,05:20:11.000,51,11149490,7925,0,1771564810,13162.91169437,30889.458882990002,53265.363845520005 2026-02-20,05:20:12.000,51,11149450,8925,0,1771564811,13162.871276509999,29504.847620999994,53265.314935680006 2026-02-20,05:20:13.000,51,11149562,8805,0,1771564812,13162.857803889994,31351.148701469996,53265.28698720001 2026-02-20,05:20:14.000,51,11149532,8765,0,1771564813,13162.857803889994,35043.72971502,53265.23807736001 2026-02-20,05:20:15.000,51,11149469,9365,0,1771564814,13162.84433126999,31351.28263494,53265.2520516 2026-02-20,05:20:16.000,51,11149524,8685,0,1771564815,13162.91169437,28120.40553813,53265.16121904 2026-02-20,05:20:18.000,51,11149536,8765,0,1771564817,13162.999266399995,30428.19906144,53265.16820616001 2026-02-20,05:20:19.000,51,11149497,9125,0,1771564818,13163.059893189995,29966.57268513,53265.14025768001 2026-02-20,05:20:20.000,51,11149574,7645,0,1771564819,13163.100311049995,30428.18496318,53265.14025768001 2026-02-20,05:20:21.000,51,11149535,9285,0,1771564820,13163.181146769995,26735.653293540003,53265.10532208 2026-02-20,05:20:22.000,51,11149491,8925,0,1771564821,13163.23503725,24427.824524580006,53265.04942512001 2026-02-20,05:20:23.000,51,11149479,9005,0,1771564822,13163.282191419996,32274.288668010005,53265.06339936 2026-02-20,05:20:24.000,51,11149328,8565,0,1771564823,13163.356290830001,31812.662291700006,53265.05641224 2026-02-20,05:20:25.000,51,11149288,8765,0,1771564824,13163.389972379991,32274.17588193,53265.04942512001 2026-02-20,05:20:26.000,51,11149321,8365,0,1771564825,13163.383236069996,29043.15075339,53264.979553920006 2026-02-20,05:20:27.000,51,11149519,9165,0,1771564826,13163.403444999996,29504.657294489996,53264.97256680001 2026-02-20,05:20:29.000,51,11149493,9285,0,1771564828,13163.423653929996,28119.813411209994,53265.01448952 2026-02-20,05:20:30.000,51,11149521,9125,0,1771564829,13163.410181309991,27658.151789249998,53265.01448952 2026-02-20,05:20:31.000,51,11149475,8245,0,1771564830,13163.369763449991,29504.27664147,53264.98654104 2026-02-20,05:20:32.000,51,11149555,8285,0,1771564831,13163.396708690001,33196.64618112,53264.99352816 2026-02-20,05:20:33.000,51,11149516,7885,0,1771564832,13163.3360819,33196.63208286,53265.01448952 2026-02-20,05:20:34.000,51,11149509,8525,0,1771564833,13163.288927729991,30427.282674539994,53265.03545088 2026-02-20,05:20:35.000,51,11149540,8645,0,1771564834,13163.24850986999,29042.579773859994,53264.97256680001 2026-02-20,05:20:36.000,51,11149544,8845,0,1771564835,13163.20809200999,31811.93623131,53265.02147664001 2026-02-20,05:20:37.000,51,11149528,8725,0,1771564836,13163.19461939,29042.586822989993,53264.96557968 2026-02-20,05:20:38.000,51,11149544,8765,0,1771564837,13163.201355699995,31350.408542820005,53264.909682720005 2026-02-20,05:20:40.000,51,11149508,8445,0,1771564839,13163.25524618,30888.887903459996,53264.93064408001 2026-02-20,05:20:41.000,51,11149455,9525,0,1771564840,13163.342818209996,27658.046052300007,53264.90269560001 2026-02-20,05:20:42.000,51,11149527,9005,0,1771564841,13163.430390239992,31812.09131217,53264.89570848 2026-02-20,05:20:43.000,51,11149550,8365,0,1771564842,12825.7122247,32735.287671750004,53264.88173424001 2026-02-20,05:20:44.000,51,11149512,8565,0,1771564843,13163.558380130002,30889.092328230006,53264.89570848 2026-02-20,05:20:45.000,51,11149487,9205,0,1771564844,13163.632479539992,30427.592836259995,53264.85378576001 2026-02-20,05:20:46.000,51,11149501,9125,0,1771564845,13163.726787879998,33658.58271915,53264.87474712 2026-02-20,05:20:47.000,51,11149496,8525,0,1771564846,13163.834568839993,32273.985555420004,53264.909682720005 2026-02-20,05:20:48.000,51,11149521,9165,0,1771564847,13163.928877179998,28120.010786850005,53264.90269560001 2026-02-20,05:20:49.000,51,11149576,8485,0,1771564848,13164.077075999994,28581.637163160005,53264.91666984 2026-02-20,05:20:51.000,51,11149522,7885,0,1771564850,13164.20506588999,32274.302766270004,53264.95160544001 2026-02-20,05:20:52.000,51,11149460,8685,0,1771564851,13164.299374229995,33197.485027589995,53264.88173424001 2026-02-20,05:20:53.000,51,11149525,9125,0,1771564852,12826.66204440999,35043.856599360006,53264.88872136 2026-02-20,05:20:54.000,51,11149526,8605,0,1771564853,13164.461045669996,32274.598829730006,53264.93064408001 2026-02-20,05:20:55.000,51,11149527,9125,0,1771564854,13164.53514508,29043.65124162,53264.93064408001 2026-02-20,05:20:56.000,51,11149541,7765,0,1771564855,13164.568826629991,29043.771076830002,53264.94461832 2026-02-20,05:20:57.000,51,11149530,8565,0,1771564856,13164.622717109996,32736.28159908,53265.01448952 2026-02-20,05:20:58.000,51,11149455,9005,0,1771564857,13164.622717109996,33197.90092626,53265.077373600005 2026-02-20,05:20:59.000,51,11149494,8645,0,1771564858,13164.602508179996,31813.38130296,53264.98654104 2026-02-20,05:21:00.000,51,11149469,9165,0,1771564859,13164.636189730001,33198.168793200006,53265.03545088 2026-02-20,05:21:02.000,51,11149552,8725,0,1771564861,13164.595771870001,28582.560599189994,53265.06339936 2026-02-20,05:21:03.000,51,11149525,9005,0,1771564862,13164.609244489991,25813.211190870003,53265.1123092 2026-02-20,05:21:04.000,51,11149514,8565,0,1771564863,13164.602508179996,27659.58276264,53265.15423192 2026-02-20,05:21:05.000,51,11149535,8365,0,1771564864,13164.609244489991,27659.618008289995,53265.10532208 2026-02-20,05:21:06.000,51,11149515,9085,0,1771564865,13164.609244489991,29044.405498530003,53265.07038648001 2026-02-20,05:21:07.000,51,11149485,9245,0,1771564866,13164.656398660001,32736.965364689997,53265.15423192 2026-02-20,05:21:08.000,51,11149543,8925,0,1771564867,13164.663134969996,25351.972516709997,53265.14025768001 2026-02-20,05:21:09.000,51,11149527,9125,0,1771564868,13164.669871279992,31813.917036839994,53265.16820616001 2026-02-20,05:21:10.000,51,11149508,8525,0,1771564869,13164.717025450002,34121.83039536,53265.17519328 2026-02-20,05:21:11.000,51,11149498,8005,0,1771564870,13164.764179619997,33660.21106818,53265.14025768001 2026-02-20,05:21:13.000,51,11149534,8965,0,1771564872,13164.865224269997,31814.02277379,53265.21711600001 2026-02-20,05:21:14.000,51,11149461,8525,0,1771564873,13164.919114750002,30429.348069629996,53265.21711600001 2026-02-20,05:21:15.000,51,11149515,9045,0,1771564874,13164.973005229993,31352.40344661,53265.21711600001 2026-02-20,05:21:16.000,51,11149542,8565,0,1771564875,13165.047104639998,32275.543413149993,53265.196154640005 2026-02-20,05:21:17.000,51,11149338,7805,0,1771564876,13165.067313569998,29967.721693319996,53265.26602584001 2026-02-20,05:21:18.000,51,11149341,9125,0,1771564877,13165.121204049989,33660.21106818,53265.20314176 2026-02-20,05:21:19.000,51,11149306,8365,0,1771564878,13165.148149289998,32275.46587272,53265.314935680006 2026-02-20,05:21:20.000,51,11149320,7845,0,1771564879,12827.470401609993,30429.200037899995,53265.23807736001 2026-02-20,05:21:21.000,51,11149311,9285,0,1771564880,13165.222248699989,23505.706681890006,53265.20314176 2026-02-20,05:21:22.000,51,11149340,8765,0,1771564881,13165.242457629989,26736.696564779995,53265.33589704001 2026-02-20,05:21:24.000,51,11149377,8125,0,1771564883,13165.249193939999,23967.304861680008,53265.3219228 2026-02-20,05:21:25.000,51,11149339,8365,0,1771564884,13165.26266655999,29967.644152890003,53265.32890992 2026-02-20,05:21:26.000,51,11149339,8205,0,1771564885,13165.255930249994,27659.808334800007,53265.293974320004 2026-02-20,05:21:27.000,51,11149391,9165,0,1771564886,13165.208776079999,28121.441760240006,53265.27301296 2026-02-20,05:21:28.000,51,11149312,7805,0,1771564887,13165.175094529994,28121.477005890003,53265.3219228 2026-02-20,05:21:29.000,51,11149323,9205,0,1771564888,13165.154885599994,32737.141592939995,53265.32890992 2026-02-20,05:21:30.000,51,11149382,7565,0,1771564889,13165.161621909989,31814.058019439995,53265.27301296 2026-02-20,05:21:31.000,51,11149497,8285,0,1771564890,13165.107731429998,30429.362167889994,53265.25903872001 2026-02-20,05:21:32.000,51,11149549,8125,0,1771564891,13165.094258809993,30429.341020499996,53265.28698720001 2026-02-20,05:21:33.000,51,11149503,8485,0,1771564892,13165.060577259988,28583.13157872,53265.25903872001 2026-02-20,05:21:35.000,51,11149456,7645,0,1771564894,13165.020159399988,30890.91100377,53265.23807736001 2026-02-20,05:21:36.000,51,11149482,8645,0,1771564895,13164.999950469988,34583.43562428,53265.23109024 2026-02-20,05:21:37.000,51,11149525,9165,0,1771564896,13164.986477849998,26736.781154340002,53265.23807736001 2026-02-20,05:21:38.000,51,11149499,8325,0,1771564897,13165.006686779998,29506.144660920007,53265.18916752001 2026-02-20,05:21:39.000,51,11149448,8565,0,1771564898,13164.999950469988,35968.09623018,53265.147244800006 2026-02-20,05:21:40.000,51,11149550,8885,0,1771564899,13165.013423089993,30429.192988769995,53265.15423192 2026-02-20,05:21:41.000,51,11149521,9445,0,1771564900,13165.006686779998,33198.51420057,53265.15423192 2026-02-20,05:21:42.000,51,11149467,8205,0,1771564901,13165.013423089993,27659.639155679994,53265.14025768001 2026-02-20,05:21:43.000,51,11149479,9125,0,1771564902,13165.013423089993,30890.530350750007,53265.06339936 2026-02-20,05:21:44.000,51,11149509,9245,0,1771564903,13165.006686779998,35506.089200849994,53265.15423192 2026-02-20,05:21:46.000,51,11149482,7525,0,1771564905,13165.013423089993,28120.990615920004,53265.09833496001 2026-02-20,05:21:47.000,51,11149490,8085,0,1771564906,13164.979741540003,31351.952302289996,53265.01448952 2026-02-20,05:21:48.000,51,11149502,7925,0,1771564907,13164.979741540003,30890.227238160005,53265.00051528001 2026-02-20,05:21:49.000,51,11149484,9045,0,1771564908,13164.919114750002,32274.923089710006,53265.05641224 2026-02-20,05:21:50.000,51,11149479,9125,0,1771564909,13164.871960579992,26736.062143079995,53265.07038648001 2026-02-20,05:21:51.000,51,11149533,9325,0,1771564910,13164.858487960002,31351.606894919998,53265.042438 2026-02-20,05:21:52.000,51,11149547,9325,0,1771564911,13164.757443310002,27197.519340269995,53265.01448952 2026-02-20,05:21:53.000,51,11149515,8925,0,1771564912,13164.703552829997,28120.602913769995,53265.09134784001 2026-02-20,05:21:54.000,51,11149504,8605,0,1771564913,13164.642926039996,31812.958355159994,53265.04942512001 2026-02-20,05:21:55.000,51,11149514,8765,0,1771564914,13164.589035559991,31351.480010579995,53265.042438 2026-02-20,05:21:57.000,51,11149460,8685,0,1771564916,12826.7900343,28120.433734649996,53264.94461832 2026-02-20,05:21:58.000,51,11149535,9405,0,1771564917,13164.501463529996,31812.831470820005,53264.95160544001 2026-02-20,05:21:59.000,51,11149474,8685,0,1771564918,13164.47451829,33659.07615825,53265.00051528001 2026-02-20,05:22:00.000,51,11149507,8405,0,1771564919,13164.44757304999,25812.42873744,53264.909682720005 2026-02-20,05:22:01.000,51,11149533,8485,0,1771564920,13164.42736411999,26735.50526181,53264.9376312 2026-02-20,05:22:02.000,51,11149461,9085,0,1771564921,13164.39368257,29043.256490340005,53264.93064408001 2026-02-20,05:22:03.000,51,11149558,8605,0,1771564922,13164.420627809995,29504.77008057,53264.88173424001 2026-02-20,05:22:04.000,51,11149519,9245,0,1771564923,13164.39368257,29504.76303144,53264.80487592001 2026-02-20,05:22:05.000,51,11149507,8205,0,1771564924,13164.440836739996,29043.207146429995,53264.76994032 2026-02-20,05:22:06.000,51,11149501,8125,0,1771564925,13164.440836739996,31350.986571479996,53264.89570848 2026-02-20,05:22:08.000,51,11149531,9125,0,1771564927,13164.487990909991,33658.70960349,53264.76994032 2026-02-20,05:22:09.000,51,11149526,7845,0,1771564928,12826.74961644,29504.6361471,53264.790901680004 2026-02-20,05:22:10.000,51,11149514,8965,0,1771564929,13164.508199839991,29504.60795058,53264.74897896 2026-02-20,05:22:11.000,51,11149501,9045,0,1771564930,13164.481254599996,32735.49209652,53264.76994032 2026-02-20,05:22:12.000,51,11149516,8525,0,1771564931,13164.487990909991,29504.544508410007,53264.72103048 2026-02-20,05:22:13.000,51,11149483,9205,0,1771564932,13164.481254599996,32273.795228910007,53264.741991840005 2026-02-20,05:22:14.000,51,11149505,8125,0,1771564933,13164.43410043,30889.092328230006,53264.75596608001 2026-02-20,05:22:15.000,51,11149550,7885,0,1771564934,13164.43410043,37350.93816054,53264.70006912 2026-02-20,05:22:16.000,51,11149501,8205,0,1771564935,13164.380209949995,34581.46891701,53264.61622368001 2026-02-20,05:22:17.000,51,11149538,8205,0,1771564936,13164.36673732999,31350.598869330002,53264.58128808 2026-02-20,05:22:19.000,51,11149496,7645,0,1771564938,13164.279165299995,31350.542476290007,53264.623210800004 2026-02-20,05:22:20.000,51,11149505,9485,0,1771564939,13164.24548374999,30889.00773867,53264.51141688 2026-02-20,05:22:21.000,51,11149471,8245,0,1771564940,13164.218538509995,32273.752934129996,53264.476481280006 2026-02-20,05:22:22.000,51,11149468,8845,0,1771564941,13164.198329579995,30427.451853659994,53264.5533396 2026-02-20,05:22:23.000,51,11149500,8005,0,1771564942,13164.178120649995,26273.448888569998,53264.46250704 2026-02-20,05:22:24.000,51,11149521,9285,0,1771564943,13164.14443909999,26273.350200750006,53264.39263584 2026-02-20,05:22:25.000,51,11149523,9045,0,1771564944,13164.117493859994,31350.507230639996,53264.36468736 2026-02-20,05:22:26.000,51,11149559,8165,0,1771564945,13164.08381230999,36427.565572709995,53264.343726 2026-02-20,05:22:27.000,51,11149523,8485,0,1771564946,13164.056867069994,24888.56975964,53264.31577752 2026-02-20,05:22:28.000,51,11149514,8605,0,1771564947,13164.04339444999,30888.761019120007,53264.2738548 2026-02-20,05:22:30.000,51,11149556,8685,0,1771564949,13164.056867069994,31811.879838270004,53264.190009360005 2026-02-20,05:22:31.000,51,11149505,9525,0,1771564950,13164.04339444999,27657.855725789996,53264.19699648 2026-02-20,05:22:32.000,51,11149521,9165,0,1771564951,13164.056867069994,30888.739871729995,53264.14808664 2026-02-20,05:22:33.000,51,11149540,7845,0,1771564952,13164.097284929994,32273.315888070007,53264.07821544 2026-02-20,05:22:34.000,51,11149505,8165,0,1771564953,13164.117493859994,29504.044020179994,53264.06424120001 2026-02-20,05:22:35.000,51,11149510,7725,0,1771564954,13164.13096648,35042.693492909995,53264.022318480005 2026-02-20,05:22:36.000,51,11149506,8805,0,1771564955,13164.16464802999,31811.809346969996,53263.973408640006 2026-02-20,05:22:37.000,51,11149508,8885,0,1771564956,13164.18485695999,31350.28870761,53264.0293056 2026-02-20,05:22:38.000,51,11149484,7885,0,1771564957,13164.22527481999,33658.08223092,53264.00834424 2026-02-20,05:22:39.000,51,11149517,8325,0,1771564958,13164.28590160999,32735.076197849994,53263.952447280004 2026-02-20,05:22:41.000,51,11149521,8965,0,1771564960,13164.38694625999,31812.133606949996,53263.91052456 2026-02-20,05:22:42.000,51,11149530,7845,0,1771564961,13164.47451829,30889.099377360006,53263.89655032001 2026-02-20,05:22:43.000,51,11149483,8365,0,1771564962,13164.548617699991,28581.36224709,53263.84065336 2026-02-20,05:22:44.000,51,11149482,8165,0,1771564963,13164.636189730001,26273.681509860005,53263.89655032001 2026-02-20,05:22:45.000,51,11149507,8445,0,1771564964,13164.730498069992,35043.334963739995,53263.87558896001 2026-02-20,05:22:46.000,51,11149508,8605,0,1771564965,13164.791124859992,31812.507210840005,53263.81270488 2026-02-20,05:22:47.000,51,11149509,9285,0,1771564966,13164.858487960002,30427.8607032,53263.819692 2026-02-20,05:22:48.000,51,11149560,8685,0,1771564967,13164.939323680002,35505.07412613,53263.819692 2026-02-20,05:22:49.000,51,11149560,8885,0,1771564968,13165.013423089993,27658.532442270007,53263.805717760006 2026-02-20,05:22:50.000,51,11149520,8765,0,1771564969,13165.060577259988,28120.06717989,53263.81270488 2026-02-20,05:22:52.000,51,11149514,7925,0,1771564971,13165.107731429998,27196.962459000002,53263.79174352 2026-02-20,05:22:53.000,51,11149555,8405,0,1771564972,13165.154885599994,32274.232274969996,53263.77078216 2026-02-20,05:22:54.000,51,11149494,7725,0,1771564973,13165.134676669993,29043.263539470005,53263.81270488 2026-02-20,05:22:55.000,51,11149556,8725,0,1771564974,13165.168358219998,34581.96235611,53263.74982080001 2026-02-20,05:22:56.000,51,11149504,7845,0,1771564975,13165.134676669993,29504.889915780004,53263.75680792001 2026-02-20,05:22:57.000,51,11149545,9285,0,1771564976,13165.154885599994,32274.246373229995,53263.74982080001 2026-02-20,05:22:58.000,51,11149563,9165,0,1771564977,13165.114467739993,29043.341079899998,53263.735846560005 2026-02-20,05:22:59.000,51,11149564,8405,0,1771564978,13165.100995119989,30427.966440150005,53263.74982080001 2026-02-20,05:23:00.000,51,11149493,9165,0,1771564979,13165.100995119989,26735.420672249995,53263.74982080001 2026-02-20,05:23:01.000,51,11149496,8765,0,1771564980,12827.322202789997,26735.470016160005,53263.63103976001 2026-02-20,05:23:03.000,51,11149485,9125,0,1771564982,13165.067313569998,31812.486063450007,53263.66597536 2026-02-20,05:23:04.000,51,11149545,9045,0,1771564983,13165.053840949993,25350.64023114,53263.70789808001 2026-02-20,05:23:05.000,51,11149483,9125,0,1771564984,13165.013423089993,30889.31790039,53263.65200112 2026-02-20,05:23:06.000,51,11149462,8725,0,1771564985,13165.047104639998,33196.98453936,53263.67296248 2026-02-20,05:23:07.000,51,11149548,8805,0,1771564986,13165.006686779998,35504.700522240004,53263.63103976001 2026-02-20,05:23:08.000,51,11149555,8925,0,1771564987,13164.999950469988,31350.669360629996,53263.59610416 2026-02-20,05:23:09.000,51,11149492,7805,0,1771564988,13164.973005229993,27196.51836381,53263.58212992001 2026-02-20,05:23:10.000,51,11149559,9325,0,1771564989,13164.898905820002,30427.402509749998,53263.568155680005 2026-02-20,05:23:11.000,51,11149525,9205,0,1771564990,13164.925851059998,35966.002638570004,53263.59610416 2026-02-20,05:23:12.000,51,11149494,8605,0,1771564991,13164.878696890002,30888.739871729995,53263.53322008 2026-02-20,05:23:14.000,51,11149551,9045,0,1771564993,13164.818070100002,30427.014807600004,53263.49828448 2026-02-20,05:23:15.000,51,11149543,8205,0,1771564994,13164.824806409997,29503.82549715,53263.47732312 2026-02-20,05:23:16.000,51,11149559,9085,0,1771564995,13164.777652240002,30426.838579350006,53263.42841328 2026-02-20,05:23:17.000,51,11149529,8125,0,1771564996,13164.791124859992,31811.478037859997,53263.41443904001 2026-02-20,05:23:18.000,51,11149571,9085,0,1771564997,13164.791124859992,31811.365251780007,53263.39347768001 2026-02-20,05:23:19.000,51,11149521,8925,0,1771564998,13164.757443310002,32734.406530499997,53263.3655292 2026-02-20,05:23:20.000,51,11149495,8005,0,1771564999,13164.757443310002,28580.40356541,53263.29565800001 2026-02-20,05:23:21.000,51,11149485,8405,0,1771565000,13164.757443310002,32734.392432239998,53263.302645120006 2026-02-20,05:23:22.000,51,11149515,8285,0,1771565001,13164.737234380002,28118.720796060006,53263.281683760004 2026-02-20,05:23:23.000,51,11149514,7725,0,1771565002,13164.770915929992,32272.681466370006,53263.302645120006 2026-02-20,05:23:25.000,51,11149559,9445,0,1771565004,13164.764179619997,27657.052124969996,53263.19783832 2026-02-20,05:23:26.000,51,11149534,8725,0,1771565005,13164.737234380002,29041.733878259998,53263.17687696001 2026-02-20,05:23:27.000,51,11149508,7925,0,1771565006,13164.757443310002,28580.163894989993,53263.14194136 2026-02-20,05:23:28.000,51,11149482,8765,0,1771565007,13164.757443310002,33657.1376475,53263.14194136 2026-02-20,05:23:29.000,51,11149547,8645,0,1771565008,13164.757443310002,34580.21417187,53263.0511088 2026-02-20,05:23:30.000,51,11149491,8285,0,1771565009,13164.750706999992,29964.669420029997,53263.15591560001 2026-02-20,05:23:31.000,51,11149528,8445,0,1771565010,13164.737234380002,31810.857714419995,53263.016173200005 2026-02-20,05:23:32.000,51,11149517,9205,0,1771565011,13164.750706999992,28579.93832283,53263.03014744 2026-02-20,05:23:33.000,51,11149550,8485,0,1771565012,13164.723761759997,28579.888978920004,53263.00219896 2026-02-20,05:23:34.000,51,11149529,9165,0,1771565013,13164.710289139992,32272.195076400007,53263.00918608001 2026-02-20,05:23:36.000,51,11149553,8005,0,1771565015,13164.696816520001,27195.04509564,53262.99521184 2026-02-20,05:23:37.000,51,11149537,9085,0,1771565016,13164.683343899997,29964.281717880003,53262.93931488001 2026-02-20,05:23:38.000,51,11149508,8445,0,1771565017,13164.663134969996,31348.843635960002,53262.86944368001 2026-02-20,05:23:39.000,51,11149547,9085,0,1771565018,13164.669871279992,27194.875916520003,53262.82752096 2026-02-20,05:23:40.000,51,11149536,8645,0,1771565019,13164.649662349992,31810.30788228,53262.82053384001 2026-02-20,05:23:41.000,51,11149551,8285,0,1771565020,13164.575562940001,31348.72380075,53262.8065596 2026-02-20,05:23:42.000,51,11149551,9085,0,1771565021,13164.562090319996,34117.911079080004,53262.799572480006 2026-02-20,05:23:43.000,51,11149500,7885,0,1771565022,13164.508199839991,26271.51037782,53262.76463688 2026-02-20,05:23:44.000,51,11149559,9045,0,1771565023,13164.487990909991,33194.594884289996,53262.70175280001 2026-02-20,05:23:45.000,51,11149499,9085,0,1771565024,13164.4138915,27194.452968719997,53262.680791440005 2026-02-20,05:23:47.000,51,11149514,8485,0,1771565026,13164.34652839999,33655.97454105,53262.58995888 2026-02-20,05:23:48.000,51,11149497,9205,0,1771565027,13164.31284685,30425.062198590007,53262.63886872 2026-02-20,05:23:49.000,51,11149548,8725,0,1771565028,13164.27242899,31348.0541334,53262.610920240004 2026-02-20,05:23:50.000,51,11149483,8805,0,1771565029,13164.258956369995,34578.79729674,53262.63886872 2026-02-20,05:23:51.000,51,11149506,8765,0,1771565030,13164.25222006,29963.266643159994,53262.513100560005 2026-02-20,05:23:52.000,51,11149502,7765,0,1771565031,13164.218538509995,28117.092447029994,53262.47117784 2026-02-20,05:23:53.000,51,11149529,9285,0,1771565032,13164.20506588999,29040.211266180006,53262.422268 2026-02-20,05:23:54.000,51,11149461,8965,0,1771565033,13164.18485695999,29501.7460038,53262.36637104001 2026-02-20,05:23:55.000,51,11149504,8685,0,1771565034,13164.18485695999,31347.877905150002,53262.38733240001 2026-02-20,05:23:56.000,51,11149469,8925,0,1771565035,13164.23201113,27655.494267240007,53262.31047408 2026-02-20,05:23:58.000,51,11149483,8925,0,1771565037,13164.22527481999,31347.75806994,53262.26156424 2026-02-20,05:23:59.000,51,11149528,8525,0,1771565038,13164.24548374999,31809.264611039995,53262.26156424 2026-02-20,05:24:00.000,51,11149558,8765,0,1771565039,13164.28590160999,33655.44585629999,53262.16374456 2026-02-20,05:24:01.000,51,11149567,9205,0,1771565040,13164.29263792,28116.923267909995,53262.12182184001 2026-02-20,05:24:02.000,51,11149578,7685,0,1771565041,13164.319583159995,33655.34716848,53262.09387336 2026-02-20,05:24:03.000,51,11149507,8405,0,1771565042,13164.28590160999,29501.492235120008,53262.04496352 2026-02-20,05:24:04.000,51,11149577,7925,0,1771565043,13164.30611053999,32732.193103679994,53262.058937760004 2026-02-20,05:24:05.000,51,11149495,8845,0,1771565044,13164.319583159995,28116.796383570007,53262.03098928001 2026-02-20,05:24:06.000,51,11149516,7885,0,1771565045,13164.34652839999,29962.907137529997,53261.98906656 2026-02-20,05:24:07.000,51,11149497,9205,0,1771565046,13164.32631946999,31347.469055609996,53261.94714384 2026-02-20,05:24:09.000,51,11149456,8605,0,1771565048,13164.36673732999,28578.19013859,53261.912208240006 2026-02-20,05:24:10.000,51,11149493,8925,0,1771565049,13164.33305578,33193.60095696,53261.87727264 2026-02-20,05:24:11.000,51,11149463,9005,0,1771565050,13164.339792089995,35962.81643181,53261.842337040005 2026-02-20,05:24:12.000,51,11149510,8605,0,1771565051,13164.319583159995,29962.808449710006,53261.8283628 2026-02-20,05:24:13.000,51,11149549,9165,0,1771565052,13164.27242899,28578.16194207,53261.80041432 2026-02-20,05:24:14.000,51,11149540,8805,0,1771565053,13164.299374229995,27193.45904139,53261.7584916 2026-02-20,05:24:15.000,51,11149484,8445,0,1771565054,13164.33305578,29039.548647960008,53261.69560752001 2026-02-20,05:24:16.000,51,11149467,9125,0,1771565055,13164.30611053999,34116.409614389995,53261.70259464 2026-02-20,05:24:17.000,51,11149500,8765,0,1771565056,13164.24548374999,34577.97254853,53261.64669768001 2026-02-20,05:24:18.000,51,11149493,9125,0,1771565057,13164.28590160999,27193.31100966,53261.56285224 2026-02-20,05:24:20.000,51,11149498,8525,0,1771565059,13164.198329579995,31347.123648239998,53261.506955280005 2026-02-20,05:24:21.000,51,11149527,8965,0,1771565060,13164.218538509995,32270.17197609,53261.41612272 2026-02-20,05:24:22.000,51,11149522,8965,0,1771565061,13164.218538509995,23962.384568940004,53261.437084080004 2026-02-20,05:24:23.000,51,11149463,8485,0,1771565062,13164.17138434,35500.795304219995,53261.458045440006 2026-02-20,05:24:24.000,51,11149461,7925,0,1771565063,13164.198329579995,32731.523436329997,53261.3742 2026-02-20,05:24:25.000,51,11149496,8845,0,1771565064,13164.17138434,28577.605060799993,53261.32529016 2026-02-20,05:24:26.000,51,11149489,9125,0,1771565065,13164.11075755,29039.16799494,53261.269393200004 2026-02-20,05:24:27.000,51,11149548,7645,0,1771565066,13164.14443909999,34116.06420702,53261.27638032 2026-02-20,05:24:28.000,51,11149581,9045,0,1771565067,13164.137702789994,32731.382453729995,53261.25541896 2026-02-20,05:24:29.000,51,11149527,9125,0,1771565068,13164.15117541,28115.90819319,53261.18554776 2026-02-20,05:24:31.000,51,11149517,9085,0,1771565070,13164.18485695999,29500.477160399998,53261.122663680006 2026-02-20,05:24:32.000,51,11149519,8925,0,1771565071,13164.23201113,30885.024980219998,53261.1296508 2026-02-20,05:24:33.000,51,11149505,9125,0,1771565072,13164.25222006,37346.539503420005,53261.14362504001 2026-02-20,05:24:34.000,51,11149506,8725,0,1771565073,13164.26569267999,29961.892062810002,53261.03183112 2026-02-20,05:24:35.000,51,11149517,9205,0,1771565074,13164.279165299995,29038.737998009994,53260.98292128 2026-02-20,05:24:36.000,51,11149523,9045,0,1771565075,13164.30611053999,21654.217441739995,53261.03183112 2026-02-20,05:24:37.000,51,11149522,8525,0,1771565076,13164.33305578,29961.807473249995,53261.003882640005 2026-02-20,05:24:38.000,51,11149505,9285,0,1771565077,13164.360001019995,28115.626227989997,53260.97593416001 2026-02-20,05:24:39.000,51,11149553,8885,0,1771565078,13164.34652839999,26730.965622090007,53260.906062960006 2026-02-20,05:24:40.000,51,11149483,9005,0,1771565079,13164.32631946999,32269.354277010003,53260.885101600004 2026-02-20,05:24:42.000,51,11149489,9165,0,1771565081,13164.36673732999,34115.37339228,53260.82221752 2026-02-20,05:24:43.000,51,11149498,8565,0,1771565082,13164.339792089995,27192.35937711,53260.80125616 2026-02-20,05:24:44.000,51,11149542,8525,0,1771565083,13164.299374229995,34115.37339228,53260.80125616 2026-02-20,05:24:45.000,51,11149513,9285,0,1771565084,13164.29263792,29038.50537672,53260.73138496001 2026-02-20,05:24:46.000,51,11149508,7845,0,1771565085,13164.299374229995,30423.102540449996,53260.7453592 2026-02-20,05:24:47.000,51,11149491,9085,0,1771565086,13164.238747439995,26730.803492100007,53260.70343648 2026-02-20,05:24:48.000,51,11149538,8765,0,1771565087,13164.299374229995,28115.365410180006,53260.71042360001 2026-02-20,05:24:49.000,51,11149510,8965,0,1771565088,13164.319583159995,35038.35122883,53260.65452664 2026-02-20,05:24:50.000,51,11149535,9085,0,1771565089,13164.28590160999,30423.032049150002,53260.62657816 2026-02-20,05:24:51.000,51,11149477,8325,0,1771565090,13164.319583159995,30422.996803500006,53260.598629680004 2026-02-20,05:24:53.000,51,11149530,8365,0,1771565092,13164.30611053999,30884.439902430007,53260.619591040006 2026-02-20,05:24:54.000,51,11149534,8645,0,1771565093,13164.38694625999,34576.745999909996,53260.52177136001 2026-02-20,05:24:55.000,51,11149552,7885,0,1771565094,13164.40715518999,27653.717886479993,53260.56369408001 2026-02-20,05:24:56.000,51,11149485,9485,0,1771565095,13164.40715518999,29961.370427190006,53260.598629680004 2026-02-20,05:24:57.000,51,11149515,8925,0,1771565096,13164.4138915,32730.592951169994,53260.5357456 2026-02-20,05:24:58.000,51,11149562,8405,0,1771565097,13164.461045669996,28576.759165199997,53260.51478424 2026-02-20,05:24:59.000,51,11149470,8685,0,1771565098,13164.487990909991,28115.11869063,53260.52875848 2026-02-20,05:25:00.000,51,11149528,8725,0,1771565099,13164.53514508,25345.917314039994,53260.44491304001 2026-02-20,05:25:01.000,51,11149532,7845,0,1771565100,13164.575562940001,34576.583869919996,53260.41696456 2026-02-20,05:25:02.000,51,11149576,8765,0,1771565101,13164.562090319996,30884.277772440008,53260.402990320006 2026-02-20,05:25:04.000,51,11149502,8685,0,1771565103,13164.723761759997,28114.93541325,53260.4658744 2026-02-20,05:25:05.000,51,11149487,8485,0,1771565104,13164.703552829997,27191.809544970005,53260.41696456 2026-02-20,05:25:06.000,51,11149568,8645,0,1771565105,13164.676607590001,28114.850823689994,53260.40997744 2026-02-20,05:25:07.000,51,11149530,7765,0,1771565106,13164.690080209992,31345.453004430005,53260.402990320006 2026-02-20,05:25:08.000,51,11149486,8725,0,1771565107,13164.683343899997,32730.007873380004,53260.382028960004 2026-02-20,05:25:09.000,51,11149482,8645,0,1771565108,13164.663134969996,24883.973726879995,53260.42395168001 2026-02-20,05:25:10.000,51,11149513,8325,0,1771565109,13164.622717109996,35037.54762801,53260.35408048001 2026-02-20,05:25:11.000,51,11149445,9085,0,1771565110,13164.649662349992,30422.172055289993,53260.37504184001 2026-02-20,05:25:12.000,51,11149516,8485,0,1771565111,13164.568826629991,37345.15082481,53260.36805472 2026-02-20,05:25:13.000,51,11149511,8485,0,1771565112,13164.481254599996,28576.004908290008,53260.34709336 2026-02-20,05:25:15.000,51,11149473,8765,0,1771565114,13164.400418879995,35037.33615411,53260.30517064001 2026-02-20,05:25:16.000,51,11149557,8245,0,1771565115,13164.34652839999,33652.72489211999,53260.25626080001 2026-02-20,05:25:17.000,51,11149513,9125,0,1771565116,13164.29263792,29960.510433329997,53260.235299440006 2026-02-20,05:25:18.000,51,11149556,8565,0,1771565117,13164.24548374999,29960.48223681,53260.263247920004 2026-02-20,05:25:19.000,51,11149516,8925,0,1771565118,13164.198329579995,33191.17605624,53260.17241536 2026-02-20,05:25:20.000,51,11149626,8765,0,1771565119,13164.19159327,25806.66959823,53260.235299440006 2026-02-20,05:25:21.000,51,11149573,9085,0,1771565120,13164.18485695999,29960.411745510006,53260.214338080004 2026-02-20,05:25:22.000,51,11149546,8605,0,1771565121,13164.178120649995,28575.78638526,53260.095557040004 2026-02-20,05:25:23.000,51,11149515,9085,0,1771565122,13164.19159327,26729.668582169994,53260.13049264 2026-02-20,05:25:24.000,51,11149470,8885,0,1771565123,13164.218538509995,29037.356368530003,53260.08856992001 2026-02-20,05:25:26.000,51,11149498,8805,0,1771565125,13164.22527481999,31806.346271219998,53260.08856992001 2026-02-20,05:25:27.000,51,11149511,9445,0,1771565126,12826.45995510999,31806.33922209,53260.03966008001 2026-02-20,05:25:28.000,51,11149540,8365,0,1771565127,13164.26569267999,26729.45005914,53260.02568584 2026-02-20,05:25:29.000,51,11149555,8525,0,1771565128,13164.30611053999,28113.955584180003,53260.067608560006 2026-02-20,05:25:30.000,51,11149494,8605,0,1771565129,13164.33305578,30883.044174690003,53259.99075024001 2026-02-20,05:25:31.000,51,11149487,8245,0,1771565130,13164.339792089995,28113.751159410007,53260.00472448 2026-02-20,05:25:32.000,51,11149531,9085,0,1771565131,13164.34652839999,33190.47114324001,53259.99075024001 2026-02-20,05:25:33.000,51,11149499,9125,0,1771565132,13164.37347364,33651.87899652,53260.00472448 2026-02-20,05:25:34.000,51,11149521,9285,0,1771565133,13164.36673732999,31805.655456480003,53259.997737360005 2026-02-20,05:25:35.000,51,11149527,9205,0,1771565134,12826.62836286,34113.17406372,53259.99075024001 2026-02-20,05:25:37.000,51,11149494,8525,0,1771565136,13164.339792089995,29497.756196219998,53259.878956320004 2026-02-20,05:25:38.000,51,11149484,7765,0,1771565137,13164.29263792,31343.810557139994,53259.91389192 2026-02-20,05:25:39.000,51,11149487,9245,0,1771565138,13164.27242899,33651.265722209995,53259.92087904001 2026-02-20,05:25:40.000,51,11149524,8765,0,1771565139,13164.19159327,31805.140869990006,53259.88594344 2026-02-20,05:25:41.000,51,11149492,8805,0,1771565140,13164.15117541,28112.898214679997,53259.89293056001 2026-02-20,05:25:42.000,51,11149558,8765,0,1771565141,13164.090548619999,32266.527575879998,53259.88594344 2026-02-20,05:25:43.000,51,11149519,8285,0,1771565142,13164.036658139994,35035.62321552,53259.87196920001 2026-02-20,05:25:44.000,51,11149527,9005,0,1771565143,13163.996240279994,29497.40373972,53259.82305936001 2026-02-20,05:25:45.000,51,11149470,8645,0,1771565144,13163.915404559993,29958.811593000006,53259.781136640006 2026-02-20,05:25:46.000,51,11149515,9205,0,1771565145,13163.861514079988,37343.14887189001,53259.760175280004 2026-02-20,05:25:48.000,51,11149507,9085,0,1771565147,13163.800887289988,27651.222494460002,53259.80209800001 2026-02-20,05:25:49.000,51,11149529,8125,0,1771565148,13163.753733119993,31343.366461950005,53259.7671624 2026-02-20,05:25:50.000,51,11149478,7765,0,1771565149,13163.746996809998,32727.914281770005,53259.760175280004 2026-02-20,05:25:51.000,51,11149511,8645,0,1771565150,13163.726787879998,29497.26275712,53259.67632984 2026-02-20,05:25:52.000,51,11149474,7805,0,1771565151,13163.699842640002,30881.725987380007,53259.66934272 2026-02-20,05:25:53.000,51,11149494,8005,0,1771565152,13163.686370019997,30881.697790859995,53259.62043288 2026-02-20,05:25:54.000,51,11149534,7925,0,1771565153,13163.639215850002,29497.10767626,53259.53658744001 2026-02-20,05:25:55.000,51,11149530,8005,0,1771565154,13163.679633710002,33650.772283109996,53259.592484400004 2026-02-20,05:25:56.000,51,11149536,8765,0,1771565155,13163.686370019997,31343.190233700007,53259.55754880001 2026-02-20,05:25:57.000,51,11149499,9325,0,1771565156,13163.686370019997,31343.11269327,53259.46671624001 2026-02-20,05:25:59.000,51,11149500,7845,0,1771565158,13163.720051570002,33650.5819566,53259.452742 2026-02-20,05:26:00.000,51,11149535,9085,0,1771565159,13163.679633710002,28112.40477558,53259.47370336 2026-02-20,05:26:01.000,51,11149465,9125,0,1771565160,13163.686370019997,30881.521562609996,53259.41081928 2026-02-20,05:26:02.000,51,11149571,8765,0,1771565161,13163.726787879998,32266.01298939,53259.40383216 2026-02-20,05:26:03.000,51,11149488,8805,0,1771565162,13163.740260500002,28573.770334080007,53259.375883680004 2026-02-20,05:26:04.000,51,11149523,9125,0,1771565163,13163.733524189993,33188.87803986001,53259.38985792001 2026-02-20,05:26:05.000,51,11149499,8245,0,1771565164,13163.733524189993,30419.810596740004,53259.34793520001 2026-02-20,05:26:06.000,51,11149563,9045,0,1771565165,13163.652688469992,33188.906236380004,53259.326973840005 2026-02-20,05:26:07.000,51,11149493,9085,0,1771565166,13163.645952159997,32265.780368099993,53259.29902536001 2026-02-20,05:26:08.000,51,11149527,7965,0,1771565167,13163.619006920002,31804.287925259996,53259.27107688001 2026-02-20,05:26:10.000,51,11149554,7805,0,1771565169,13163.571852749992,31804.210384830003,53259.29203824 2026-02-20,05:26:11.000,51,11149532,8805,0,1771565170,13163.477544410001,29958.113729129996,53259.229154160006 2026-02-20,05:26:12.000,51,11149516,8605,0,1771565171,13163.450599169992,29035.14294171,53259.18024432001 2026-02-20,05:26:13.000,51,11149480,8885,0,1771565172,13163.376499760001,26727.603187080007,53259.159282960005 2026-02-20,05:26:14.000,51,11149522,8965,0,1771565173,13163.376499760001,32265.7098768,53259.16627008 2026-02-20,05:26:15.000,51,11149497,9085,0,1771565174,13163.329345589991,29496.62128629,53259.15229584001 2026-02-20,05:26:16.000,51,11149548,8885,0,1771565175,13163.342818209996,34573.26372969001,53259.09639888 2026-02-20,05:26:17.000,51,11149522,8485,0,1771565176,13163.342818209996,35034.756172530004,53259.0684504 2026-02-20,05:26:18.000,51,11149527,9045,0,1771565177,13163.302400349996,36880.754140410005,53259.02652768 2026-02-20,05:26:19.000,51,11149543,9125,0,1771565178,13163.329345589991,30881.049270899995,53259.061463280006 2026-02-20,05:26:21.000,51,11149500,8445,0,1771565180,13163.376499760001,31342.591057650003,53259.03351480001 2026-02-20,05:26:22.000,51,11149524,8685,0,1771565181,13163.389972379991,34111.651451640006,53258.9985792 2026-02-20,05:26:23.000,51,11149505,9405,0,1771565182,13163.477544410001,29035.00195911,53258.94966936 2026-02-20,05:26:24.000,51,11149507,9125,0,1771565183,13163.544907509997,26727.37761492,53258.90774664 2026-02-20,05:26:25.000,51,11149573,9085,0,1771565184,13163.619006920002,29034.98081172,53258.96364360001 2026-02-20,05:26:26.000,51,11149499,8045,0,1771565185,13163.666161089997,29496.515549339994,53258.97063072 2026-02-20,05:26:27.000,51,11149485,9005,0,1771565186,13163.699842640002,29496.508500209995,53258.98460496001 2026-02-20,05:26:28.000,51,11149487,8325,0,1771565187,13163.746996809998,31804.111697009997,53258.942682240006 2026-02-20,05:26:29.000,51,11149500,8365,0,1771565188,13163.800887289988,30419.500435020003,53258.97761784 2026-02-20,05:26:30.000,51,11149548,8805,0,1771565189,13163.834568839993,33188.525583359995,53258.88678528001 2026-02-20,05:26:32.000,51,11149562,8885,0,1771565191,13163.874986699993,29496.44505804,53258.93569512001 2026-02-20,05:26:33.000,51,11149554,8965,0,1771565192,13163.901931939989,35034.62223906,53258.95665648 2026-02-20,05:26:34.000,51,11149518,8765,0,1771565193,13163.874986699993,33650.12376315,53258.97063072 2026-02-20,05:26:35.000,51,11149520,8805,0,1771565194,13163.901931939989,34573.108648830006,53259.01255344001 2026-02-20,05:26:36.000,51,11149549,9165,0,1771565195,13163.854777769993,31342.45712418,53258.9985792 2026-02-20,05:26:37.000,51,11149555,9085,0,1771565196,13163.888459319998,30419.436992849995,53258.942682240006 2026-02-20,05:26:38.000,51,11149511,8965,0,1771565197,13163.834568839993,31803.91432137,53258.97063072 2026-02-20,05:26:39.000,51,11149491,9045,0,1771565198,13163.794150979993,29957.852911320006,53258.991592080005 2026-02-20,05:26:40.000,51,11149560,8565,0,1771565199,13163.807623599998,31803.900223110002,53258.93569512001 2026-02-20,05:26:41.000,51,11149525,8365,0,1771565200,13163.821096219988,30880.85189526,53258.942682240006 2026-02-20,05:26:43.000,51,11149544,8365,0,1771565202,13163.780678360003,32265.449058989994,53259.00556632 2026-02-20,05:26:44.000,51,11149563,9085,0,1771565203,13163.787414669998,30419.36650155,53259.01255344001 2026-02-20,05:26:45.000,51,11149502,8685,0,1771565204,13163.794150979993,34111.595058599996,53258.96364360001 2026-02-20,05:26:46.000,51,11149541,9205,0,1771565205,13163.773942049993,31342.45712418,53258.991592080005 2026-02-20,05:26:47.000,51,11149528,7845,0,1771565206,13163.841305149988,34111.56686208,53259.01954056 2026-02-20,05:26:48.000,51,11149478,8725,0,1771565207,13163.895195629993,33650.01802620001,53259.04748904 2026-02-20,05:26:49.000,51,11149514,7885,0,1771565208,13163.915404559993,28573.326238890004,53259.00556632 2026-02-20,05:26:50.000,51,11149543,9285,0,1771565209,13163.915404559993,29496.325222829997,53259.04748904 2026-02-20,05:26:51.000,51,11149477,9085,0,1771565210,13163.942349799989,30419.324206770005,53259.05447616001 2026-02-20,05:26:52.000,51,11149458,8685,0,1771565211,13163.976031349994,29957.76832176,53259.04748904 2026-02-20,05:26:54.000,51,11149437,9205,0,1771565213,13164.050130759999,26726.996961900004,53259.02652768 2026-02-20,05:26:55.000,51,11149449,9405,0,1771565214,13164.06360337999,32726.610192720007,53258.9985792 2026-02-20,05:26:56.000,51,11149439,9125,0,1771565215,13164.06360337999,30880.414849199995,53259.061463280006 2026-02-20,05:26:57.000,51,11149455,9085,0,1771565216,13164.117493859994,28572.7411611,53259.05447616001 2026-02-20,05:26:58.000,51,11149489,9205,0,1771565217,13164.070339689999,28111.135932179997,53259.061463280006 2026-02-20,05:26:59.000,51,11149461,8045,0,1771565218,13164.036658139994,32726.173146660003,53259.089411760004 2026-02-20,05:27:00.000,51,11149489,8965,0,1771565219,13163.996240279994,29495.48637636,53259.09639888 2026-02-20,05:27:01.000,51,11149435,9005,0,1771565220,13163.982767659989,34110.502443449994,53259.01954056 2026-02-20,05:27:02.000,51,11149494,8685,0,1771565221,12826.183766399998,29956.858983989994,53259.00556632 2026-02-20,05:27:03.000,51,11149430,7805,0,1771565222,13163.915404559993,32725.799542769993,53259.040501920004 2026-02-20,05:27:05.000,51,11149463,8325,0,1771565224,13163.787414669998,29495.1903129,53259.040501920004 2026-02-20,05:27:06.000,51,11149461,9285,0,1771565225,13163.720051570002,31802.751214920005,53259.07543752 2026-02-20,05:27:07.000,51,11149456,8685,0,1771565226,13163.679633710002,30879.759280109996,53259.08242464001 2026-02-20,05:27:08.000,51,11149477,8125,0,1771565227,13163.612270609992,32264.208412110005,53259.04748904 2026-02-20,05:27:09.000,51,11149480,7805,0,1771565228,13163.578589060002,31341.153035130003,53259.040501920004 2026-02-20,05:27:10.000,51,11149430,8605,0,1771565229,13163.511225959992,29033.648526150006,53259.040501920004 2026-02-20,05:27:11.000,51,11149476,8725,0,1771565230,13163.491017029992,32725.700854950002,53259.040501920004 2026-02-20,05:27:12.000,51,11149439,8485,0,1771565231,13163.491017029992,35494.768298070005,53258.94966936 2026-02-20,05:27:13.000,51,11149438,7765,0,1771565232,13163.497753340002,32264.159068199995,53258.98460496001 2026-02-20,05:27:14.000,51,11149389,9085,0,1771565233,13163.484280719997,29495.098674210007,53259.01954056 2026-02-20,05:27:16.000,51,11149441,8125,0,1771565235,13163.524698579997,35033.23356045,53258.98460496001 2026-02-20,05:27:17.000,51,11149486,8525,0,1771565236,13163.565116439997,31802.666625359998,53258.928708 2026-02-20,05:27:18.000,51,11149514,8685,0,1771565237,13163.605534299997,31802.715969269993,53258.90075952 2026-02-20,05:27:19.000,51,11149466,8565,0,1771565238,13163.666161089997,26726.08762413,53258.85184968 2026-02-20,05:27:20.000,51,11149439,8005,0,1771565239,13163.666161089997,28110.600198300002,53258.872811040004 2026-02-20,05:27:21.000,51,11149452,8725,0,1771565240,13163.713315259993,33648.66459324,53258.942682240006 2026-02-20,05:27:22.000,51,11149502,8605,0,1771565241,13163.740260500002,33187.136904750005,53258.85184968 2026-02-20,05:27:23.000,51,11149470,8765,0,1771565242,13163.814359909993,31341.075494699995,53258.823901200005 2026-02-20,05:27:24.000,51,11149496,8485,0,1771565243,13163.841305149988,31340.983856010003,53258.90075952 2026-02-20,05:27:25.000,51,11149493,9205,0,1771565244,13163.868250389998,28571.951658539998,53258.90075952 2026-02-20,05:27:27.000,51,11149489,8965,0,1771565246,13163.915404559993,31802.363512769996,53258.95665648 2026-02-20,05:27:28.000,51,11149515,8925,0,1771565247,13163.922140869989,30879.329283180006,53258.85184968 2026-02-20,05:27:29.000,51,11149451,8125,0,1771565248,13163.908668249998,23956.688871899998,53258.85184968 2026-02-20,05:27:30.000,51,11149505,9085,0,1771565249,13163.888459319998,29956.196365769996,53258.90774664 2026-02-20,05:27:31.000,51,11149471,8965,0,1771565250,13163.868250389998,32263.679727359995,53258.991592080005 2026-02-20,05:27:32.000,51,11149495,8765,0,1771565251,13163.794150979993,34571.18423634001,53258.88678528001 2026-02-20,05:27:33.000,51,11149506,8605,0,1771565252,13163.720051570002,31802.060400179995,53259.03351480001 2026-02-20,05:27:34.000,51,11149488,8685,0,1771565253,13163.699842640002,27648.473333760005,53258.97063072 2026-02-20,05:27:35.000,51,11149473,8205,0,1771565254,13163.672897399993,29032.943613149997,53258.98460496001 2026-02-20,05:27:36.000,51,11149458,7565,0,1771565255,13163.645952159997,28571.401826400004,53259.061463280006 2026-02-20,05:27:38.000,51,11149465,8165,0,1771565257,13163.558380130002,29955.82276188,53258.9985792 2026-02-20,05:27:39.000,51,11149457,8085,0,1771565258,13163.558380130002,35493.89420595,53258.96364360001 2026-02-20,05:27:40.000,51,11149458,7845,0,1771565259,13163.544907509997,33647.93148372001,53259.04748904 2026-02-20,05:27:41.000,51,11149464,8685,0,1771565260,13163.538171200002,29494.344417300003,53259.01255344001 2026-02-20,05:27:42.000,51,11149422,8885,0,1771565261,13163.592061679992,31801.877122799997,53258.98460496001 2026-02-20,05:27:43.000,51,11149449,9245,0,1771565262,13163.612270609992,30417.350450369995,53258.991592080005 2026-02-20,05:27:44.000,51,11149475,8565,0,1771565263,13163.652688469992,33186.326254800006,53259.040501920004 2026-02-20,05:27:45.000,51,11149417,9165,0,1771565264,13163.672897399993,35032.37356659,53258.97063072 2026-02-20,05:27:46.000,51,11149516,7805,0,1771565265,13163.679633710002,30878.814696689995,53258.928708 2026-02-20,05:27:47.000,51,11149452,8805,0,1771565266,13163.713315259993,32263.3131726,53258.97761784 2026-02-20,05:27:49.000,51,11149493,8245,0,1771565268,13163.794150979993,28571.331335099996,53259.01954056 2026-02-20,05:27:50.000,51,11149436,7605,0,1771565269,13163.800887289988,31801.905319319994,53258.93569512001 2026-02-20,05:27:51.000,51,11149507,8485,0,1771565270,13163.800887289988,30878.821745819994,53258.95665648 2026-02-20,05:27:52.000,51,11149527,9045,0,1771565271,12826.082721749997,28571.352482489994,53258.96364360001 2026-02-20,05:27:53.000,51,11149443,9045,0,1771565272,13163.841305149988,28571.408875530004,53258.93569512001 2026-02-20,05:27:54.000,51,11149454,8605,0,1771565273,13163.834568839993,31801.905319319994,53258.928708 2026-02-20,05:27:55.000,51,11149444,8925,0,1771565274,13163.854777769993,29494.323269910004,53259.01954056 2026-02-20,05:27:56.000,51,11149547,8205,0,1771565275,13163.827832529998,30878.835844080008,53258.97063072 2026-02-20,05:27:57.000,51,11149464,8445,0,1771565276,13163.854777769993,26263.728138299994,53258.921720880004 2026-02-20,05:27:58.000,51,11149474,8445,0,1771565277,13163.834568839993,30417.223566030007,53259.040501920004 2026-02-20,05:28:00.000,51,11149331,9245,0,1771565279,13163.827832529998,28109.6838114,53258.9985792 2026-02-20,05:28:01.000,51,11149540,8285,0,1771565280,13163.800887289988,31340.180255190004,53258.97761784 2026-02-20,05:28:02.000,51,11149427,9245,0,1771565281,13163.746996809998,29955.604238850006,53258.991592080005 2026-02-20,05:28:03.000,51,11149485,8325,0,1771565282,13163.773942049993,31801.6656489,53258.98460496001 2026-02-20,05:28:04.000,51,11149440,7685,0,1771565283,13163.746996809998,31340.081567369998,53259.01255344001 2026-02-20,05:28:05.000,51,11149479,9085,0,1771565284,13163.713315259993,34570.570962030004,53258.97761784 2026-02-20,05:28:06.000,51,11149481,9125,0,1771565285,13163.645952159997,30416.913404310006,53258.98460496001 2026-02-20,05:28:07.000,51,11149445,9045,0,1771565286,13163.612270609992,25801.73520723,53259.01954056 2026-02-20,05:28:08.000,51,11149480,8365,0,1771565287,13163.551643819992,30878.26486455,53259.040501920004 2026-02-20,05:28:09.000,51,11149412,8805,0,1771565288,13163.531434889992,32262.721045679995,53259.01255344001 2026-02-20,05:28:11.000,51,11149463,9205,0,1771565290,13163.430390239992,29955.075554099996,53258.97063072 2026-02-20,05:28:12.000,51,11149472,8725,0,1771565291,13163.416917620001,26724.501569879998,53258.97761784 2026-02-20,05:28:13.000,51,11149439,9165,0,1771565292,13163.416917620001,26262.966832260005,53259.01255344001 2026-02-20,05:28:14.000,51,11149482,8645,0,1771565293,13163.410181309991,31801.05237459,53259.01954056 2026-02-20,05:28:15.000,51,11149504,8565,0,1771565294,13163.383236069996,29032.020177119994,53259.04748904 2026-02-20,05:28:16.000,51,11149502,8885,0,1771565295,13163.410181309991,29954.906374979997,53259.01954056 2026-02-20,05:28:17.000,51,11149471,9045,0,1771565296,13163.403444999996,31800.86909721,53258.991592080005 2026-02-20,05:28:18.000,51,11149472,8645,0,1771565297,13163.396708690001,31339.341408720007,53258.95665648 2026-02-20,05:28:19.000,51,11149453,9245,0,1771565298,13163.430390239992,36415.78647648,53258.93569512001 2026-02-20,05:28:20.000,51,11149532,8485,0,1771565299,13163.491017029992,27647.303178179995,53258.98460496001 2026-02-20,05:28:22.000,51,11149482,8645,0,1771565301,13163.538171200002,32723.82578637,53258.96364360001 2026-02-20,05:28:23.000,51,11149474,7925,0,1771565302,13163.565116439997,28570.31626038,53258.97063072 2026-02-20,05:28:24.000,51,11149454,8565,0,1771565303,13163.585325369997,29493.24475302,53258.991592080005 2026-02-20,05:28:25.000,51,11149454,8845,0,1771565304,13163.585325369997,30877.78552371,53258.921720880004 2026-02-20,05:28:26.000,51,11149478,9125,0,1771565305,13163.592061679992,29493.23770389,53258.90774664 2026-02-20,05:28:27.000,51,11149477,8525,0,1771565306,13163.578589060002,25339.75637442,53258.893772400006 2026-02-20,05:28:28.000,51,11149410,8845,0,1771565307,13163.558380130002,33646.76132814,53258.85184968 2026-02-20,05:28:29.000,51,11149483,9085,0,1771565308,13163.558380130002,37800.158068050005,53258.94966936 2026-02-20,05:28:30.000,51,11149471,8765,0,1771565309,13163.524698579997,32723.705951159995,53258.98460496001 2026-02-20,05:28:31.000,51,11149470,8245,0,1771565310,13163.544907509997,35492.681755590005,53258.95665648 2026-02-20,05:28:33.000,51,11149480,8565,0,1771565312,13163.477544410001,30877.595197200004,53258.921720880004 2026-02-20,05:28:34.000,51,11149437,9045,0,1771565313,13163.477544410001,31800.57303375,53258.94966936 2026-02-20,05:28:35.000,51,11149464,8565,0,1771565314,13163.491017029992,30416.081606969994,53259.01255344001 2026-02-20,05:28:36.000,51,11149450,8565,0,1771565315,13163.443862859996,31338.996001349995,53258.97063072 2026-02-20,05:28:37.000,51,11149487,8165,0,1771565316,13163.457335480001,29954.490476310006,53259.03351480001 2026-02-20,05:28:38.000,51,11149527,8325,0,1771565317,13163.450599169992,28108.443164519995,53259.0684504 2026-02-20,05:28:39.000,51,11149483,9045,0,1771565318,13163.410181309991,28108.443164519995,53258.97761784 2026-02-20,05:28:40.000,51,11149469,8845,0,1771565319,13163.430390239992,28108.429066259996,53259.07543752 2026-02-20,05:28:41.000,51,11149467,8845,0,1771565320,13163.437126550001,30415.905378719995,53259.01954056 2026-02-20,05:28:42.000,51,11149467,8885,0,1771565321,13163.443862859996,29954.40588675,53259.01255344001 2026-02-20,05:28:44.000,51,11149442,8405,0,1771565323,13163.484280719997,33646.28903643,53259.02652768 2026-02-20,05:28:45.000,51,11149475,8485,0,1771565324,13163.544907509997,26262.290115779993,53258.9985792 2026-02-20,05:28:46.000,51,11149506,8685,0,1771565325,13163.565116439997,33184.740200550004,53259.01954056 2026-02-20,05:28:47.000,51,11149455,9445,0,1771565326,13163.639215850002,30415.757346989994,53259.061463280006 2026-02-20,05:28:48.000,51,11149498,7685,0,1771565327,13163.632479539992,26262.268968389995,53259.0684504 2026-02-20,05:28:49.000,51,11149425,8125,0,1771565328,13163.693106329993,28108.161199320006,53259.04748904 2026-02-20,05:28:50.000,51,11149494,8365,0,1771565329,13163.706578949997,29492.60328219,53259.05447616001 2026-02-20,05:28:51.000,51,11149510,8485,0,1771565330,13163.746996809998,36876.46826937,53259.04748904 2026-02-20,05:28:52.000,51,11149493,9125,0,1771565331,13163.800887289988,30415.440136139994,53259.07543752 2026-02-20,05:28:53.000,51,11149489,8445,0,1771565332,13163.773942049993,29953.92654591,53259.12434736 2026-02-20,05:28:55.000,51,11149442,7605,0,1771565334,13163.773942049993,26723.401905599996,53259.12434736 2026-02-20,05:28:56.000,51,11149470,8085,0,1771565335,13163.780678360003,32722.733171219996,53259.16627008 2026-02-20,05:28:57.000,51,11149464,8005,0,1771565336,13163.794150979993,33645.68986038001,53259.14530872 2026-02-20,05:28:58.000,51,11149453,8285,0,1771565337,13163.800887289988,33645.59822169,53259.159282960005 2026-02-20,05:28:59.000,51,11149509,8205,0,1771565338,13163.800887289988,34107.027222360004,53259.13133448001 2026-02-20,05:29:00.000,51,11149494,8525,0,1771565339,13163.740260500002,32260.979910570008,53259.18723144 2026-02-20,05:29:01.000,51,11149455,8285,0,1771565340,13163.760469430003,29030.483466780002,53259.22216704001 2026-02-20,05:29:02.000,51,11149411,9165,0,1771565341,13163.713315259993,31799.381730780005,53259.22216704001 2026-02-20,05:29:03.000,51,11149517,9245,0,1771565342,13163.679633710002,30876.312255540004,53259.2431284 2026-02-20,05:29:04.000,51,11149515,8845,0,1771565343,13163.686370019997,35029.6737498,53259.23614128 2026-02-20,05:29:06.000,51,11149476,7645,0,1771565345,13163.645952159997,28107.181370250008,53259.34094808 2026-02-20,05:29:07.000,51,11149446,8765,0,1771565346,13163.598797990002,32260.549913640003,53259.29203824 2026-02-20,05:29:08.000,51,11149426,8485,0,1771565347,13163.571852749992,30875.995044690004,53259.257102640004 2026-02-20,05:29:09.000,51,11149455,9005,0,1771565348,13163.565116439997,30875.88225861,53259.31998672001 2026-02-20,05:29:10.000,51,11149493,8165,0,1771565349,13163.544907509997,35490.750293970006,53259.31998672001 2026-02-20,05:29:11.000,51,11149522,8405,0,1771565350,13163.592061679992,29491.397880959994,53259.36889656001 2026-02-20,05:29:12.000,51,11149514,8845,0,1771565351,13163.571852749992,33644.766424350004,53259.396845040006 2026-02-20,05:29:13.000,51,11149530,8725,0,1771565352,13163.578589060002,33183.25988324999,53259.28505112 2026-02-20,05:29:14.000,51,11149503,8925,0,1771565353,13163.551643819992,31337.240767979994,53259.28505112 2026-02-20,05:29:15.000,51,11149488,7484,0,1771565354,13163.578589060002,29491.221652709995,53259.3129996 2026-02-20,05:29:17.000,51,11149507,8965,0,1771565356,13163.605534299997,35490.447181380005,53259.36889656001 2026-02-20,05:29:18.000,51,11149492,8485,0,1771565357,13163.652688469992,33644.47741002,53259.30601248 2026-02-20,05:29:19.000,51,11149523,9045,0,1771565358,13163.666161089997,28106.575145070005,53259.35492232 2026-02-20,05:29:20.000,51,11149526,7845,0,1771565359,13163.693106329993,33182.94267239999,53259.3828708 2026-02-20,05:29:21.000,51,11149512,8845,0,1771565360,13163.713315259993,31798.408950840007,53259.43876776001 2026-02-20,05:29:22.000,51,11149539,8445,0,1771565361,13163.726787879998,28567.94070357,53259.3828708 2026-02-20,05:29:23.000,51,11149497,8165,0,1771565362,13163.787414669998,25799.00719392,53259.36889656001 2026-02-20,05:29:24.000,51,11149503,9165,0,1771565363,13163.807623599998,27183.38583462,53259.38985792001 2026-02-20,05:29:25.000,51,11149566,8445,0,1771565364,13163.821096219988,32259.654674129997,53259.45972912 2026-02-20,05:29:26.000,51,11149509,9045,0,1771565365,13163.861514079988,31336.564051499998,53259.494664720005 2026-02-20,05:29:28.000,51,11149529,8805,0,1771565367,13163.868250389998,33643.779546150006,53259.48069048 2026-02-20,05:29:29.000,51,11149588,8765,0,1771565368,13163.874986699993,32259.203529809995,53259.50165184 2026-02-20,05:29:30.000,51,11149466,8485,0,1771565369,13163.854777769993,25798.393919609996,53259.57152304 2026-02-20,05:29:31.000,51,11149540,8605,0,1771565370,13163.807623599998,27644.300248800006,53259.592484400004 2026-02-20,05:29:32.000,51,11149528,8685,0,1771565371,13163.794150979993,31797.541907849998,53259.51562608001 2026-02-20,05:29:33.000,51,11149562,8725,0,1771565372,13163.794150979993,29028.481513859995,53259.57851016 2026-02-20,05:29:34.000,51,11149534,8565,0,1771565373,13163.753733119993,28105.49662818,53259.564535920006 2026-02-20,05:29:35.000,51,11149498,8605,0,1771565374,13163.767205739998,29951.3395152,53259.57851016 2026-02-20,05:29:36.000,51,11149588,8605,0,1771565375,13163.713315259993,30874.27505697,53259.592484400004 2026-02-20,05:29:37.000,51,11149541,9325,0,1771565376,13163.699842640002,30874.218663930005,53259.57851016 2026-02-20,05:29:39.000,51,11149556,8285,0,1771565378,13163.679633710002,29951.163286950003,53259.58549728001 2026-02-20,05:29:40.000,51,11149521,9285,0,1771565379,13163.686370019997,29489.691991500003,53259.59947152 2026-02-20,05:29:41.000,51,11149570,7484,0,1771565380,12825.941259239997,30412.627533270002,53259.662355600005 2026-02-20,05:29:42.000,51,11149482,8805,0,1771565381,13163.699842640002,29951.113943040007,53259.64139424 2026-02-20,05:29:43.000,51,11149497,8965,0,1771565382,13163.720051570002,28105.144171680004,53259.65536848001 2026-02-20,05:29:44.000,51,11149526,7645,0,1771565383,13163.800887289988,30873.97194438,53259.62043288 2026-02-20,05:29:45.000,51,11149488,7765,0,1771565384,13163.807623599998,35027.206554300006,53259.68331696001 2026-02-20,05:29:46.000,51,11149577,9085,0,1771565385,13163.841305149988,29027.93873085,53259.6972912 2026-02-20,05:29:47.000,51,11149478,8445,0,1771565386,13163.874986699993,38719.04740919999,53259.69030408 2026-02-20,05:29:48.000,51,11149497,9085,0,1771565387,13163.949086109998,33642.75037317,53259.711265440004 2026-02-20,05:29:50.000,51,11149537,8845,0,1771565389,13164.04339444999,29950.87427262,53259.65536848001 2026-02-20,05:29:51.000,51,11149536,8685,0,1771565390,13164.050130759999,32719.730241840007,53259.63440712001 2026-02-20,05:29:52.000,51,11149509,9165,0,1771565391,13164.157911719994,29950.87427262,53259.68331696001 2026-02-20,05:29:53.000,51,11149451,9045,0,1771565392,13164.218538509995,32719.673848799997,53259.781136640006 2026-02-20,05:29:54.000,51,11149499,8965,0,1771565393,13164.25222006,30873.746372220005,53259.8370336 2026-02-20,05:29:55.000,51,11149526,8605,0,1771565394,13164.26569267999,31335.161274629994,53259.88594344 2026-02-20,05:29:56.000,51,11149544,8805,0,1771565395,13164.31284685,30873.6476844,53259.878956320004 2026-02-20,05:29:57.000,51,11149466,8805,0,1771565396,13164.339792089995,29950.7050935,53259.899917680006 2026-02-20,05:29:58.000,51,11149536,7845,0,1771565397,13164.35326471,30412.16229069,53259.94184040001 2026-02-20,05:29:59.000,51,11149456,8645,0,1771565398,13164.360001019995,31796.660766600005,53259.95581464 2026-02-20,05:30:01.000,51,11149500,8885,0,1771565400,13164.36673732999,24874.429204860004,53259.98376312 2026-02-20,05:30:02.000,51,11149552,8485,0,1771565401,13164.4138915,29489.163306749993,53259.997737360005 2026-02-20,05:30:03.000,51,11149551,9165,0,1771565402,13164.40715518999,32258.082718139995,53260.08856992001 2026-02-20,05:30:04.000,51,11149509,8765,0,1771565403,13164.40715518999,35488.459326719996,53260.13049264 2026-02-20,05:30:05.000,51,11149618,8645,0,1771565404,13164.38694625999,30873.577193100005,53260.12350552 2026-02-20,05:30:06.000,51,11149509,8965,0,1771565405,13164.400418879995,24874.408057470006,53260.19337672 2026-02-20,05:30:07.000,51,11149530,8645,0,1771565406,13164.40715518999,30873.591291360004,53260.14446688 2026-02-20,05:30:08.000,51,11149571,9445,0,1771565407,13164.43410043,27181.77158385,53260.20735096001 2026-02-20,05:30:09.000,51,11149521,9125,0,1771565408,12826.736143819995,34103.86216299,53260.25626080001 2026-02-20,05:30:10.000,51,11149585,9205,0,1771565409,13164.501463529996,31335.020292030007,53260.24927368 2026-02-20,05:30:12.000,51,11149584,8485,0,1771565411,13164.55535401,33642.39086754,53260.31215776 2026-02-20,05:30:13.000,51,11149505,8485,0,1771565412,13164.595771870001,32257.976981190004,53260.29818352 2026-02-20,05:30:14.000,51,11149558,8645,0,1771565413,13164.656398660001,26720.229797099993,53260.31215776 2026-02-20,05:30:15.000,51,11149573,9325,0,1771565414,13164.730498069992,30873.556045710007,53260.31914488 2026-02-20,05:30:16.000,51,11149555,9285,0,1771565415,13164.730498069992,34565.32640931,53260.34709336 2026-02-20,05:30:17.000,51,11149557,9085,0,1771565416,13164.784388549997,29950.479521340007,53260.44491304001 2026-02-20,05:30:18.000,51,11149551,8925,0,1771565417,13164.811333789992,35949.7261974,53260.41696456 2026-02-20,05:30:19.000,51,11149486,8605,0,1771565418,13164.811333789992,34103.73527865,53260.44491304001 2026-02-20,05:30:20.000,51,11149513,8965,0,1771565419,13164.824806409997,24874.14723966,53260.451900160006 2026-02-20,05:30:21.000,51,11149533,7965,0,1771565420,13164.811333789992,32719.194507959997,53260.49382288001 2026-02-20,05:30:23.000,51,11149510,7645,0,1771565422,13164.858487960002,25335.477552509998,53260.56369408001 2026-02-20,05:30:24.000,51,11149506,8565,0,1771565423,13164.885433199997,35949.451281329995,53260.57766832 2026-02-20,05:30:25.000,51,11149553,9325,0,1771565424,13164.865224269997,27181.320439529998,53260.61260392001 2026-02-20,05:30:26.000,51,11149531,9045,0,1771565425,13164.871960579992,31334.590295100003,53260.64055240001 2026-02-20,05:30:27.000,51,11149481,9165,0,1771565426,13164.845015339997,29950.08477006,53260.62657816 2026-02-20,05:30:28.000,51,11149528,8765,0,1771565427,13164.838279030002,32257.469443830007,53260.675488 2026-02-20,05:30:29.000,51,11149539,9285,0,1771565428,13164.845015339997,28565.635638060005,53260.72439784 2026-02-20,05:30:30.000,51,11149495,9165,0,1771565429,13164.865224269997,29488.535934180007,53260.77330768 2026-02-20,05:30:31.000,51,11149580,7765,0,1771565430,13164.858487960002,32718.84205146,53260.80824328001 2026-02-20,05:30:32.000,51,11149497,9325,0,1771565431,13164.811333789992,29949.9296892,53260.8152304 2026-02-20,05:30:34.000,51,11149471,8045,0,1771565433,13164.858487960002,30872.865230969997,53260.84317888 2026-02-20,05:30:35.000,51,11149554,8565,0,1771565434,13164.878696890002,23950.704160530004,53260.80125616 2026-02-20,05:30:36.000,51,11149498,8725,0,1771565435,13164.878696890002,39640.791648,53260.836191760005 2026-02-20,05:30:37.000,51,11149529,9165,0,1771565436,13164.892169509993,32718.630577560005,53260.885101600004 2026-02-20,05:30:38.000,51,11149551,8965,0,1771565437,13164.919114750002,34102.91053044,53260.836191760005 2026-02-20,05:30:39.000,51,11149484,8445,0,1771565438,13164.952796299993,29488.13413377,53260.87112736 2026-02-20,05:30:40.000,51,11149552,8605,0,1771565439,13165.020159399988,29949.58428183,53260.885101600004 2026-02-20,05:30:41.000,51,11149545,9005,0,1771565440,13164.999950469988,23027.465506170003,53260.934011440004 2026-02-20,05:30:42.000,51,11149538,8485,0,1771565441,13165.040368329988,33179.85515346,53260.94798568001 2026-02-20,05:30:43.000,51,11149532,8645,0,1771565442,13165.080786189988,26257.672935630006,53260.91305008 2026-02-20,05:30:45.000,51,11149542,8005,0,1771565444,13165.047104639998,32256.72928518,53260.96894704 2026-02-20,05:30:46.000,51,11149452,7845,0,1771565445,13165.141412979989,26719.003248480003,53260.96894704 2026-02-20,05:30:47.000,51,11149351,8365,0,1771565446,13165.134676669993,29487.711185969994,53260.954972800006 2026-02-20,05:30:48.000,51,11149346,8685,0,1771565447,13165.161621909989,32717.932713689996,53260.96894704 2026-02-20,05:30:49.000,51,11149351,9125,0,1771565448,13165.188567149999,25334.363789969997,53261.04580536001 2026-02-20,05:30:50.000,51,11149435,9005,0,1771565449,13165.188567149999,30410.42820471,53261.08074096 2026-02-20,05:30:51.000,51,11149379,9005,0,1771565450,13165.202039769989,29948.872319700007,53261.01086976 2026-02-20,05:30:52.000,51,11149438,8605,0,1771565451,13165.208776079999,31333.095879540007,53261.0597796 2026-02-20,05:30:53.000,51,11149561,9085,0,1771565452,13165.235721319994,29948.62560015,53261.09471520001 2026-02-20,05:30:54.000,51,11149530,8565,0,1771565453,13165.208776079999,30871.420159319998,53261.10868944 2026-02-20,05:30:56.000,51,11149517,9045,0,1771565455,13165.202039769989,34101.50070444,53261.101702320004 2026-02-20,05:30:57.000,51,11149523,9085,0,1771565456,13165.202039769989,32255.502736559996,53261.02484400001 2026-02-20,05:30:58.000,51,11149491,8885,0,1771565457,13165.195303459994,29025.090882329998,53261.0597796 2026-02-20,05:30:59.000,51,11149409,8885,0,1771565458,13165.188567149999,28563.520899060008,53261.09471520001 2026-02-20,05:31:00.000,51,11149427,9005,0,1771565459,12827.416511130003,31332.22178742,53261.15759928 2026-02-20,05:31:01.000,51,11149416,8645,0,1771565460,13165.168358219998,28563.351719939994,53261.10868944 2026-02-20,05:31:02.000,51,11149458,7845,0,1771565461,12827.436720059988,30409.088870010004,53261.23445760001 2026-02-20,05:31:03.000,51,11149492,8845,0,1771565462,13165.154885599994,28563.147295169998,53261.21349624001 2026-02-20,05:31:04.000,51,11149405,9165,0,1771565463,13165.168358219998,32254.748479650007,53261.199522 2026-02-20,05:31:05.000,51,11149439,9125,0,1771565464,13165.127940359998,30408.80690481,53261.25541896 2026-02-20,05:31:07.000,51,11149476,8645,0,1771565466,13165.060577259988,33638.838106020004,53261.19253488001 2026-02-20,05:31:08.000,51,11149504,7765,0,1771565467,13165.114467739993,28101.253051919994,53261.23445760001 2026-02-20,05:31:09.000,51,11149473,9245,0,1771565468,13165.114467739993,30869.883448980007,53261.22747048 2026-02-20,05:31:10.000,51,11149456,8325,0,1771565469,13165.094258809993,31792.670959020004,53261.22747048 2026-02-20,05:31:11.000,51,11149508,8765,0,1771565470,13165.100995119989,30408.214777889996,53261.24843184 2026-02-20,05:31:12.000,51,11149473,9205,0,1771565471,13165.148149289998,28562.32959609,53261.199522 2026-02-20,05:31:13.000,51,11149417,9285,0,1771565472,13165.148149289998,26254.973118840004,53261.22747048 2026-02-20,05:31:14.000,51,11149461,8925,0,1771565473,13165.134676669993,32715.275191680004,53261.21349624001 2026-02-20,05:31:15.000,51,11149475,8885,0,1771565474,13165.127940359998,33638.147291279995,53261.339264400005 2026-02-20,05:31:16.000,51,11149447,9125,0,1771565475,13165.067313569998,32715.120110820004,53261.34625152 2026-02-20,05:31:18.000,51,11149486,8565,0,1771565477,13165.047104639998,28561.765665690007,53261.36022576001 2026-02-20,05:31:19.000,51,11149466,8525,0,1771565478,13165.026895709998,35944.960985519996,53261.32529016 2026-02-20,05:31:20.000,51,11149475,9045,0,1771565479,13164.986477849998,35483.41919877,53261.3742 2026-02-20,05:31:21.000,51,11149590,8565,0,1771565480,13164.959532610002,29022.99729072,53261.38118712001 2026-02-20,05:31:22.000,51,11149586,8805,0,1771565481,13164.946059989998,31330.114097550002,53261.38118712001 2026-02-20,05:31:23.000,51,11149517,8405,0,1771565482,13164.898905820002,29484.221866620006,53261.38118712001 2026-02-20,05:31:24.000,51,11149532,8685,0,1771565483,13164.838279030002,28099.75863636,53261.41612272 2026-02-20,05:31:25.000,51,11149549,9045,0,1771565484,13164.838279030002,30868.311492990004,53261.38118712001 2026-02-20,05:31:26.000,51,11149475,9085,0,1771565485,13164.797861170002,34559.771694869996,53261.4440712 2026-02-20,05:31:27.000,51,11149480,7885,0,1771565486,13164.764179619997,33175.33666113,53261.409135600006 2026-02-20,05:31:29.000,51,11149505,9045,0,1771565488,13164.743970689997,29483.467609710002,53261.39516136 2026-02-20,05:31:30.000,51,11149474,7845,0,1771565489,13164.743970689997,27637.547182259994,53261.437084080004 2026-02-20,05:31:31.000,51,11149563,9445,0,1771565490,13164.737234380002,31329.099022830007,53261.41612272 2026-02-20,05:31:32.000,51,11149554,8645,0,1771565491,13164.669871279992,29944.565301270006,53261.40214848001 2026-02-20,05:31:33.000,51,11149549,9165,0,1771565492,13164.656398660001,31790.32359873,53261.39516136 2026-02-20,05:31:34.000,51,11149511,9125,0,1771565493,13164.649662349992,32251.63276419,53261.4440712 2026-02-20,05:31:35.000,51,11149543,8965,0,1771565494,13164.649662349992,32251.562272890005,53261.3742 2026-02-20,05:31:36.000,51,11149524,8565,0,1771565495,13164.568826629991,33635.88452055,53261.48599392 2026-02-20,05:31:37.000,51,11149539,9285,0,1771565496,13164.575562940001,30867.176583060005,53261.48599392 2026-02-20,05:31:38.000,51,11149493,9285,0,1771565497,13164.53514508,30867.035600460003,53261.437084080004 2026-02-20,05:31:40.000,51,11149477,9045,0,1771565499,13164.487990909991,34558.390065390005,53261.49996816001 2026-02-20,05:31:41.000,51,11149561,8085,0,1771565500,13164.45430936,27636.69423753,53261.53490376 2026-02-20,05:31:42.000,51,11149479,9045,0,1771565501,13164.43410043,33173.98322817001,53261.506955280005 2026-02-20,05:31:43.000,51,11149502,8565,0,1771565502,13164.400418879995,35019.67103433001,53261.4440712 2026-02-20,05:31:44.000,51,11149537,9085,0,1771565503,13164.4138915,28097.97520647,53261.53490376 2026-02-20,05:31:45.000,51,11149505,9085,0,1771565504,13164.43410043,31789.470654000004,53261.47900680001 2026-02-20,05:31:46.000,51,11149570,7484,0,1771565505,13164.339792089995,30405.063816780006,53261.49298104 2026-02-20,05:31:47.000,51,11149502,8725,0,1771565506,13164.35326471,29020.692225210005,53261.53490376 2026-02-20,05:31:48.000,51,11149462,8645,0,1771565507,13164.33305578,30404.929883310004,53261.4440712 2026-02-20,05:31:49.000,51,11149496,8725,0,1771565508,13164.33305578,35019.41021652,53261.52092952 2026-02-20,05:31:51.000,51,11149617,9005,0,1771565510,13164.32631946999,27636.236044079997,53261.47900680001 2026-02-20,05:31:52.000,51,11149492,7925,0,1771565511,13164.299374229995,29943.430391340007,53261.54887800001 2026-02-20,05:31:53.000,51,11149555,9165,0,1771565512,13164.30611053999,29020.480751309995,53261.54887800001 2026-02-20,05:31:54.000,51,11149516,8925,0,1771565513,13164.36673732999,31327.710344220002,53261.604774960004 2026-02-20,05:31:55.000,51,11149521,8205,0,1771565514,13164.31284685,32250.526050779998,53261.59080072 2026-02-20,05:31:56.000,51,11149564,8805,0,1771565515,13164.34652839999,29481.959095889993,53261.53490376 2026-02-20,05:31:57.000,51,11149497,9285,0,1771565516,13164.380209949995,29020.537144350004,53261.56285224 2026-02-20,05:31:58.000,51,11149519,8725,0,1771565517,13164.380209949995,27174.764748629997,53261.63272344 2026-02-20,05:31:59.000,51,11149494,7885,0,1771565518,13164.39368257,31789.20983619,53261.56983936001 2026-02-20,05:32:00.000,51,11149486,8765,0,1771565519,13164.37347364,29020.403210880002,53261.61176208 2026-02-20,05:32:02.000,51,11149520,8765,0,1771565521,13164.35326471,30866.147410079997,53261.63272344 2026-02-20,05:32:03.000,51,11149505,9245,0,1771565522,13164.339792089995,32711.870461889994,53261.64669768001 2026-02-20,05:32:04.000,51,11149482,8765,0,1771565523,13164.34652839999,34096.143365640004,53261.6886204 2026-02-20,05:32:05.000,51,11149543,9085,0,1771565524,13164.319583159995,29943.106131360008,53261.76547872001 2026-02-20,05:32:06.000,51,11149577,8925,0,1771565525,13164.29263792,30404.47168986,53261.793427200006 2026-02-20,05:32:07.000,51,11149553,8405,0,1771565526,13164.32631946999,30404.436444210005,53261.723556000004 2026-02-20,05:32:08.000,51,11149556,8605,0,1771565527,13164.279165299995,31327.231003380002,53261.772465840004 2026-02-20,05:32:09.000,51,11149496,7965,0,1771565528,13164.25222006,30404.224970309995,53261.772465840004 2026-02-20,05:32:10.000,51,11149499,8365,0,1771565529,13164.258956369995,28558.424378070005,53261.83534992001 2026-02-20,05:32:11.000,51,11149537,9125,0,1771565530,13164.258956369995,32249.807039520005,53261.793427200006 2026-02-20,05:32:13.000,51,11149527,8925,0,1771565532,13164.25222006,25328.167604700007,53261.86329840001 2026-02-20,05:32:14.000,51,11149505,8965,0,1771565533,13164.2118022,29480.993365079994,53261.842337040005 2026-02-20,05:32:15.000,51,11149536,8645,0,1771565534,13164.198329579995,29480.91582465,53261.84932416 2026-02-20,05:32:16.000,51,11149519,9085,0,1771565535,13164.2118022,28096.565380469998,53261.92618248 2026-02-20,05:32:17.000,51,11149480,7845,0,1771565536,13164.198329579995,32710.890632819996,53261.88425976001 2026-02-20,05:32:18.000,51,11149549,9125,0,1771565537,13164.22527481999,29942.267284889997,53261.98906656 2026-02-20,05:32:19.000,51,11149541,9205,0,1771565538,13164.22527481999,32710.82719065,53262.010027920005 2026-02-20,05:32:20.000,51,11149517,8965,0,1771565539,13164.258956369995,37786.510952369994,53262.00304080001 2026-02-20,05:32:21.000,51,11149606,7685,0,1771565540,13164.30611053999,33633.487816349996,53262.03098928001 2026-02-20,05:32:22.000,51,11149539,9125,0,1771565541,13164.27242899,27173.45361045,53262.058937760004 2026-02-20,05:32:24.000,51,11149334,8605,0,1771565543,13164.299374229995,31326.30756735,53262.05195064001 2026-02-20,05:32:25.000,51,11149364,8885,0,1771565544,13164.31284685,33633.41027592,53262.107847600004 2026-02-20,05:32:26.000,51,11149388,8805,0,1771565545,13164.30611053999,29480.506975109995,53262.05195064001 2026-02-20,05:32:27.000,51,11149354,8765,0,1771565546,13164.339792089995,32249.05278261,53262.10086048001 2026-02-20,05:32:28.000,51,11149347,9085,0,1771565547,13164.319583159995,28557.500942040002,53262.14977032001 2026-02-20,05:32:29.000,51,11149332,8525,0,1771565548,13164.339792089995,27173.157546989998,53262.23361576 2026-02-20,05:32:30.000,51,11149347,9285,0,1771565549,13164.34652839999,31326.025602149995,53262.26156424 2026-02-20,05:32:31.000,51,11149339,9085,0,1771565550,13164.35326471,32248.74262089,53262.296499840006 2026-02-20,05:32:32.000,51,11149377,8085,0,1771565551,13164.39368257,32710.108179389994,53262.32444832 2026-02-20,05:32:33.000,51,11149340,7645,0,1771565552,13164.37347364,33171.41734484999,53262.31746120001 2026-02-20,05:32:35.000,51,11149548,8645,0,1771565554,13164.37347364,28556.908815119998,53262.42925512 2026-02-20,05:32:36.000,51,11149533,9045,0,1771565555,13164.360001019995,30402.57547389,53262.443229360004 2026-02-20,05:32:37.000,51,11149494,8485,0,1771565556,13164.339792089995,31325.299541760003,53262.45021648 2026-02-20,05:32:38.000,51,11149559,9085,0,1771565557,13164.35326471,36400.91986131,53262.52008768 2026-02-20,05:32:39.000,51,11149298,8725,0,1771565558,13164.34652839999,34093.690268399994,53262.55502328001 2026-02-20,05:32:40.000,51,11149320,8565,0,1771565559,13164.31284685,29940.78696759,53262.56899752 2026-02-20,05:32:41.000,51,11149540,8645,0,1771565560,13164.35326471,33632.16962904,53262.61790736 2026-02-20,05:32:42.000,51,11149464,8885,0,1771565561,13164.37347364,27633.529178159995,53262.680791440005 2026-02-20,05:32:43.000,51,11149545,8925,0,1771565562,13164.360001019995,25326.363027419997,53262.7366884 2026-02-20,05:32:44.000,51,11149481,8165,0,1771565563,13164.37347364,29479.16059128,53262.79258536001 2026-02-20,05:32:46.000,51,11149478,8485,0,1771565565,13164.38694625999,30401.983346969995,53262.82752096 2026-02-20,05:32:47.000,51,11149494,7885,0,1771565566,13164.35326471,33170.57849838,53262.83450808 2026-02-20,05:32:48.000,51,11149563,9245,0,1771565567,13164.36673732999,30401.990396099995,53262.85546944 2026-02-20,05:32:49.000,51,11149509,8925,0,1771565568,13164.38694625999,30863.39120025,53262.92534064 2026-02-20,05:32:50.000,51,11149500,8565,0,1771565569,13164.37347364,26249.178733980007,53262.95328912 2026-02-20,05:32:51.000,51,11149526,8645,0,1771565570,13164.380209949995,35477.76579650999,53262.97425048 2026-02-20,05:32:52.000,51,11149531,9285,0,1771565571,13164.37347364,30402.11023131,53263.00918608001 2026-02-20,05:32:53.000,51,11149559,8485,0,1771565572,13164.380209949995,27633.522129029996,53262.95328912 2026-02-20,05:32:54.000,51,11149528,8685,0,1771565573,13164.42736411999,30863.511035460004,53263.00918608001 2026-02-20,05:32:55.000,51,11149550,8725,0,1771565574,13164.420627809995,33170.66308794,53263.065083040005 2026-02-20,05:32:57.000,51,11149511,9485,0,1771565576,13164.461045669996,28556.40127776,53263.134954240006 2026-02-20,05:32:58.000,51,11149558,8485,0,1771565577,13164.501463529996,29940.758771070003,53263.14194136 2026-02-20,05:32:59.000,51,11149489,8285,0,1771565578,13164.528408769991,30863.616772409994,53263.17687696001 2026-02-20,05:33:00.000,51,11149542,8725,0,1771565579,13164.575562940001,25787.80612635,53263.23976104 2026-02-20,05:33:01.000,51,11149558,8445,0,1771565580,13164.582299249996,29940.61778847,53263.22578680001 2026-02-20,05:33:02.000,51,11149498,8805,0,1771565581,13164.622717109996,32247.706398780007,53263.232773920005 2026-02-20,05:33:03.000,51,11149547,9165,0,1771565582,13164.615980800001,25326.250241340007,53263.26770952 2026-02-20,05:33:04.000,51,11149502,8525,0,1771565583,13164.622717109996,30863.22202113,53263.37251632001 2026-02-20,05:33:05.000,51,11149499,9365,0,1771565584,13164.615980800001,32247.45967923,53263.351554960005 2026-02-20,05:33:06.000,51,11149498,8445,0,1771565585,13164.602508179996,34554.53419128001,53263.42142616001 2026-02-20,05:33:08.000,51,11149507,9085,0,1771565587,13164.548617699991,31785.791008140004,53263.49129736001 2026-02-20,05:33:09.000,51,11149595,9085,0,1771565588,13164.528408769991,30401.489907869996,53263.52623296 2026-02-20,05:33:10.000,51,11149542,8765,0,1771565589,13164.51493615,31324.228074,53263.49828448 2026-02-20,05:33:11.000,51,11149550,8645,0,1771565590,13164.45430936,24402.786014819998,53263.53322008 2026-02-20,05:33:12.000,51,11149516,8925,0,1771565591,13164.461045669996,33631.295536920006,53263.58911704001 2026-02-20,05:33:13.000,51,11149503,9205,0,1771565592,13164.36673732999,30862.700385510005,53263.61007840001 2026-02-20,05:33:14.000,51,11149536,7885,0,1771565593,13164.380209949995,26709.818232089994,53263.62405264 2026-02-20,05:33:15.000,51,11149506,7885,0,1771565594,13164.4138915,32246.82525753,53263.66597536 2026-02-20,05:33:16.000,51,11149598,7925,0,1771565595,13164.400418879995,27171.155594070005,53263.72885944001 2026-02-20,05:33:17.000,51,11149551,9405,0,1771565596,13164.4138915,27632.5282017,53263.735846560005 2026-02-20,05:33:19.000,51,11149490,8485,0,1771565598,13164.42736411999,34092.400277609995,53263.7148852 2026-02-20,05:33:20.000,51,11149533,9045,0,1771565599,13164.45430936,31323.840371850005,53263.76379504 2026-02-20,05:33:21.000,51,11149540,8485,0,1771565600,13164.51493615,27632.415415619995,53263.805717760006 2026-02-20,05:33:22.000,51,11149473,8205,0,1771565601,13164.528408769991,33630.823245210006,53263.805717760006 2026-02-20,05:33:23.000,51,11149476,8565,0,1771565602,13164.562090319996,31323.72053664,53263.89655032001 2026-02-20,05:33:24.000,51,11149411,9125,0,1771565603,13164.589035559991,33169.33785149999,53263.93847304 2026-02-20,05:33:25.000,51,11149498,8645,0,1771565604,13164.609244489991,26709.458726459998,53263.952447280004 2026-02-20,05:33:26.000,51,11149519,9245,0,1771565605,13164.636189730001,29477.87060049,53263.952447280004 2026-02-20,05:33:27.000,51,11149536,7765,0,1771565606,13164.663134969996,28093.541303699996,53264.0293056 2026-02-20,05:33:28.000,51,11149525,9165,0,1771565607,13164.669871279992,30862.023669029993,53263.99437000001 2026-02-20,05:33:30.000,51,11149504,8285,0,1771565609,13164.730498069992,33630.25931481,53264.05725408 2026-02-20,05:33:31.000,51,11149516,8725,0,1771565610,13164.710289139992,35475.96121923,53264.120138160004 2026-02-20,05:33:32.000,51,11149478,8005,0,1771565611,13164.683343899997,25324.621892309995,53264.120138160004 2026-02-20,05:33:33.000,51,11149487,9325,0,1771565612,13164.649662349992,30400.136474910003,53264.18302224001 2026-02-20,05:33:34.000,51,11149559,9245,0,1771565613,13164.656398660001,28554.46981614,53264.21097072001 2026-02-20,05:33:35.000,51,11149554,8485,0,1771565614,13164.622717109996,35014.13746728,53264.32276464 2026-02-20,05:33:36.000,51,11149534,8645,0,1771565615,13164.541881389996,34091.26536768,53264.24590632 2026-02-20,05:33:37.000,51,11149524,8885,0,1771565616,13164.51493615,35475.45368187,53264.24590632 2026-02-20,05:33:38.000,51,11149565,8205,0,1771565617,13164.461045669996,29015.595704220003,53264.23193208001 2026-02-20,05:33:39.000,51,11149562,8485,0,1771565618,13164.42736411999,31322.698412790007,53264.28084192001 2026-02-20,05:33:41.000,51,11149505,8365,0,1771565620,13164.35326471,36398.25529017,53264.308790400006 2026-02-20,05:33:42.000,51,11149515,8325,0,1771565621,13164.34652839999,31784.06397129,53264.406610080005 2026-02-20,05:33:43.000,51,11149499,9085,0,1771565622,13164.31284685,30399.776969280007,53264.38564872 2026-02-20,05:33:44.000,51,11149524,8725,0,1771565623,13164.299374229995,30861.16367517,53264.44154568 2026-02-20,05:33:45.000,51,11149542,8605,0,1771565624,13164.29263792,33629.63194224,53264.39263584 2026-02-20,05:33:46.000,51,11149502,8525,0,1771565625,13164.29263792,28554.131457900003,53264.39263584 2026-02-20,05:33:47.000,51,11149481,9245,0,1771565626,13164.31284685,30399.713527109998,53264.46250704 2026-02-20,05:33:48.000,51,11149501,8925,0,1771565627,12826.58120868999,31322.543331930006,53264.49744264001 2026-02-20,05:33:49.000,51,11149512,8605,0,1771565628,13164.33305578,29015.546360310007,53264.5533396 2026-02-20,05:33:50.000,51,11149469,9445,0,1771565629,13164.37347364,29938.291575569994,53264.51840400001 2026-02-20,05:33:52.000,51,11149488,8565,0,1771565631,13164.461045669996,33168.14654853,53264.574300960005 2026-02-20,05:33:53.000,51,11149529,8125,0,1771565632,13164.44757304999,27169.703473290007,53264.59526232001 2026-02-20,05:33:54.000,51,11149482,8685,0,1771565633,13164.487990909991,29015.29964076,53264.60224944 2026-02-20,05:33:55.000,51,11149574,7805,0,1771565634,13164.461045669996,29938.122396449995,53264.623210800004 2026-02-20,05:33:56.000,51,11149536,8925,0,1771565635,13164.541881389996,31322.27546499,53264.623210800004 2026-02-20,05:33:57.000,51,11149546,7805,0,1771565636,13164.548617699991,36397.804145849994,53264.63718504001 2026-02-20,05:33:58.000,51,11149531,9325,0,1771565637,13164.55535401,29015.215051199993,53264.6581464 2026-02-20,05:33:59.000,51,11149583,8925,0,1771565638,13164.568826629991,29476.538314920006,53264.70006912 2026-02-20,05:34:00.000,51,11149478,8605,0,1771565639,13164.568826629991,26708.041851329996,53264.74897896 2026-02-20,05:34:01.000,51,11149531,9085,0,1771565640,13164.55535401,35013.390259499996,53264.7978888 2026-02-20,05:34:03.000,51,11149503,8965,0,1771565642,13164.528408769991,29476.397332320004,53264.85378576001 2026-02-20,05:34:04.000,51,11149545,8925,0,1771565643,13164.51493615,34090.4476686,53264.88872136 2026-02-20,05:34:05.000,51,11149526,8525,0,1771565644,13164.43410043,31783.44364785,53264.90269560001 2026-02-20,05:34:06.000,51,11149563,9085,0,1771565645,13164.42736411999,26246.471868060005,53264.92365696001 2026-02-20,05:34:07.000,51,11149538,7845,0,1771565646,13164.38694625999,26707.85152482,53264.94461832 2026-02-20,05:34:08.000,51,11149568,8765,0,1771565647,13164.38694625999,35936.072032590004,53265.02147664001 2026-02-20,05:34:09.000,51,11149502,7565,0,1771565648,13164.38694625999,30860.606793900006,53265.01448952 2026-02-20,05:34:10.000,51,11149568,7845,0,1771565649,13164.35326471,32244.788058959995,53265.04942512001 2026-02-20,05:34:11.000,51,11149535,8325,0,1771565650,13164.380209949995,29476.305693629998,53265.08436072 2026-02-20,05:34:12.000,51,11149478,7885,0,1771565651,13164.43410043,29476.312742759997,53265.16121904 2026-02-20,05:34:14.000,51,11149575,9445,0,1771565653,13164.440836739996,32244.809206349993,53265.20314176 2026-02-20,05:34:15.000,51,11149502,8565,0,1771565654,13164.53514508,32706.266403539994,53265.16820616001 2026-02-20,05:34:16.000,51,11149572,8765,0,1771565655,13164.562090319996,32706.287550930007,53265.23109024 2026-02-20,05:34:17.000,51,11149481,8365,0,1771565656,13164.602508179996,26707.98545829,53265.23807736001 2026-02-20,05:34:18.000,51,11149487,8165,0,1771565657,13164.642926039996,30399.283530179993,53265.3219228 2026-02-20,05:34:19.000,51,11149519,8085,0,1771565658,13164.710289139992,31783.535286540005,53265.314935680006 2026-02-20,05:34:20.000,51,11149534,7765,0,1771565659,13164.750706999992,29476.531265790007,53265.30096144 2026-02-20,05:34:21.000,51,11149503,8245,0,1771565660,13164.824806409997,31783.619876099998,53265.38480688001 2026-02-20,05:34:22.000,51,11149533,9005,0,1771565661,13164.831542719992,32245.027729380003,53265.35685840001 2026-02-20,05:34:23.000,51,11149553,9045,0,1771565662,13164.912378439993,30860.82531693,53265.391794 2026-02-20,05:34:25.000,51,11149546,8405,0,1771565664,13164.932587369993,31783.633974359997,53265.55948488 2026-02-20,05:34:26.000,51,11149593,8125,0,1771565665,13164.946059989998,31322.14858065,53265.52454928001 2026-02-20,05:34:27.000,51,11149562,7925,0,1771565666,13164.952796299993,30860.761874760006,53265.58743336 2026-02-20,05:34:28.000,51,11149534,7925,0,1771565667,13164.939323680002,33629.166699659996,53265.54551064 2026-02-20,05:34:29.000,51,11149532,7805,0,1771565668,13164.919114750002,33629.180797919995,53265.60839472 2026-02-20,05:34:30.000,51,11149551,8405,0,1771565669,13164.912378439993,29014.99652817,53265.6363432 2026-02-20,05:34:31.000,51,11149533,9445,0,1771565670,13164.905642129997,29014.96833165,53265.68525304 2026-02-20,05:34:32.000,51,11149559,8165,0,1771565671,13164.898905820002,32706.224108759998,53265.76909848001 2026-02-20,05:34:33.000,51,11149561,8365,0,1771565672,13164.811333789992,31783.344960029994,53265.80403408 2026-02-20,05:34:34.000,51,11149499,8285,0,1771565673,13164.764179619997,29937.706497780004,53265.79005984001 2026-02-20,05:34:36.000,51,11149563,9125,0,1771565675,13164.717025450002,33628.9411275,53265.89486664 2026-02-20,05:34:37.000,51,11149577,9005,0,1771565676,13164.696816520001,28553.384250119998,53265.915828000005 2026-02-20,05:34:38.000,51,11149525,9005,0,1771565677,13164.636189730001,33628.9411275,53265.964737840004 2026-02-20,05:34:39.000,51,11149512,7645,0,1771565678,13164.656398660001,34551.70749015,53265.97172496 2026-02-20,05:34:40.000,51,11149460,8565,0,1771565679,13164.656398660001,31321.845468059997,53265.99967344 2026-02-20,05:34:41.000,51,11149495,9205,0,1771565680,13164.669871279992,32706.132470070006,53265.985699200006 2026-02-20,05:34:42.000,51,11149491,9125,0,1771565681,13164.690080209992,30399.06500715,53266.034609040005 2026-02-20,05:34:43.000,51,11149524,8445,0,1771565682,13164.703552829997,28092.025740750003,53265.99268632 2026-02-20,05:34:44.000,51,11149530,8725,0,1771565683,12827.012332530001,34090.45471773,53266.0206348 2026-02-20,05:34:45.000,51,11149555,8965,0,1771565684,13164.818070100002,23477.982453599994,53266.06255752 2026-02-20,05:34:47.000,51,11149576,8485,0,1771565686,13164.878696890002,32706.21705963,53266.090506 2026-02-20,05:34:48.000,51,11149536,8725,0,1771565687,13164.905642129997,30399.128449320007,53266.05557040001 2026-02-20,05:34:49.000,51,11149555,8845,0,1771565688,13164.946059989998,32706.19591224,53266.12544160001 2026-02-20,05:34:50.000,51,11149597,9005,0,1771565689,13164.959532610002,31783.366107420006,53266.16736432 2026-02-20,05:34:51.000,51,11149537,9125,0,1771565690,13164.993214159993,30399.142547580006,53266.11146736 2026-02-20,05:34:52.000,51,11149515,9045,0,1771565691,13165.026895709998,29476.312742759997,53266.132428720004 2026-02-20,05:34:53.000,51,11149502,7605,0,1771565692,13164.986477849998,28553.482937940003,53266.13941584 2026-02-20,05:34:54.000,51,11149514,8925,0,1771565693,13164.979741540003,34551.777981449995,53266.18133856 2026-02-20,05:34:55.000,51,11149510,7925,0,1771565694,13164.952796299993,32706.04788051,53266.19531280001 2026-02-20,05:34:56.000,51,11149572,8605,0,1771565695,13164.912378439993,29014.785054270003,53266.202299920005 2026-02-20,05:34:58.000,51,11149552,7965,0,1771565697,13164.804597479997,28553.299660560006,53266.22326128001 2026-02-20,05:34:59.000,51,11149562,8085,0,1771565698,13164.770915929992,26246.147608080006,53266.20928704 2026-02-20,05:35:00.000,51,11149526,8805,0,1771565699,13164.676607590001,33628.66621143,53266.21627416 2026-02-20,05:35:01.000,51,11149599,8245,0,1771565700,13164.602508179996,30860.148600450004,53266.265183999996 2026-02-20,05:35:02.000,51,11149512,8685,0,1771565701,13164.575562940001,32244.294619859997,53266.300119600004 2026-02-20,05:35:03.000,51,11149497,8925,0,1771565702,13164.528408769991,29475.81930366,53266.300119600004 2026-02-20,05:35:04.000,51,11149547,9125,0,1771565703,13164.42736411999,32705.54739228,53266.27915824 2026-02-20,05:35:05.000,51,11149510,8725,0,1771565704,13164.36673732999,29475.678321059997,53266.27915824 2026-02-20,05:35:06.000,51,11149512,8765,0,1771565705,13164.31284685,30859.760898299995,53266.28614536 2026-02-20,05:35:07.000,51,11149578,7885,0,1771565706,13164.27242899,29475.516191069997,53266.29313248001 2026-02-20,05:35:09.000,51,11149546,8645,0,1771565708,13164.238747439995,27168.427580760006,53266.300119600004 2026-02-20,05:35:10.000,51,11149554,8845,0,1771565709,13164.2118022,38242.096224270004,53266.21627416 2026-02-20,05:35:11.000,51,11149547,9285,0,1771565710,13164.19159327,30398.176816770007,53266.18133856 2026-02-20,05:35:12.000,51,11149574,8565,0,1771565711,13164.22527481999,30859.493031360005,53266.202299920005 2026-02-20,05:35:13.000,51,11149518,8045,0,1771565712,13164.22527481999,31782.245295750006,53266.202299920005 2026-02-20,05:35:14.000,51,11149507,9085,0,1771565713,13164.22527481999,28552.432617569997,53266.20928704 2026-02-20,05:35:15.000,51,11149541,8965,0,1771565714,13164.24548374999,28091.017715160007,53266.18832568 2026-02-20,05:35:16.000,51,11149557,9005,0,1771565715,13164.22527481999,32243.667247289995,53266.202299920005 2026-02-20,05:35:17.000,51,11149615,9245,0,1771565716,13164.23201113,29013.840470850002,53266.202299920005 2026-02-20,05:35:18.000,51,11149608,7965,0,1771565717,13164.24548374999,35473.423532429995,53266.18133856 2026-02-20,05:35:20.000,51,11149554,8925,0,1771565719,13164.28590160999,32704.877724930004,53266.21627416 2026-02-20,05:35:21.000,51,11149540,8845,0,1771565720,13164.25222006,27168.01873122,53266.13941584 2026-02-20,05:35:22.000,51,11149530,8845,0,1771565721,13164.20506588999,30859.154673120007,53266.20928704 2026-02-20,05:35:23.000,51,11149520,8765,0,1771565722,13164.19159327,31781.857593599998,53266.202299920005 2026-02-20,05:35:24.000,51,11149546,8565,0,1771565723,13164.18485695999,26244.998599889994,53266.24422264001 2026-02-20,05:35:25.000,51,11149497,9125,0,1771565724,13164.12423016999,31320.35810163,53266.12544160001 2026-02-20,05:35:26.000,51,11149511,9205,0,1771565725,13164.056867069994,33627.34802412,53266.132428720004 2026-02-20,05:35:27.000,51,11149544,8725,0,1771565726,13164.002976589989,27629.024784089997,53266.18832568 2026-02-20,05:35:28.000,51,11149538,7845,0,1771565727,13163.955822419994,33165.834433890006,53266.2302484 2026-02-20,05:35:29.000,51,11149562,8565,0,1771565728,13163.928877179998,27629.017734959998,53266.17435144001 2026-02-20,05:35:31.000,51,11149523,9365,0,1771565730,12826.102930679997,34549.99455156,53266.24422264001 2026-02-20,05:35:32.000,51,11149512,8805,0,1771565731,13163.807623599998,28551.671311529994,53266.24422264001 2026-02-20,05:35:33.000,51,11149522,8685,0,1771565732,13163.787414669998,33627.07310805,53266.2302484 2026-02-20,05:35:34.000,51,11149532,8565,0,1771565733,13163.760469430003,30397.175840309996,53266.251209760005 2026-02-20,05:35:35.000,51,11149569,9165,0,1771565734,13163.767205739998,32704.193959319993,53266.300119600004 2026-02-20,05:35:36.000,51,11149531,9045,0,1771565735,13163.773942049993,32242.715614739995,53266.27217112001 2026-02-20,05:35:37.000,51,11149566,8405,0,1771565736,13163.800887289988,31781.321859720003,53266.265183999996 2026-02-20,05:35:38.000,51,11149563,9085,0,1771565737,13163.787414669998,33165.538370430004,53266.321080960006 2026-02-20,05:35:39.000,51,11149577,9205,0,1771565738,13163.834568839993,32704.13051715,53266.2302484 2026-02-20,05:35:40.000,51,11149537,8845,0,1771565739,13163.827832529998,31781.392351019997,53266.300119600004 2026-02-20,05:35:42.000,51,11149542,7845,0,1771565741,13163.888459319998,29013.036870030002,53266.34902944 2026-02-20,05:35:43.000,51,11149501,8965,0,1771565742,13163.895195629993,33165.56656695,53266.35601656 2026-02-20,05:35:44.000,51,11149501,8965,0,1771565743,13163.976031349994,30858.569595330002,53266.36300368001 2026-02-20,05:35:45.000,51,11149526,8805,0,1771565744,13163.989503969999,25783.203044459995,53266.41191352001 2026-02-20,05:35:46.000,51,11149535,8925,0,1771565745,13164.04339444999,25783.287634020002,53266.369990800005 2026-02-20,05:35:47.000,51,11149562,8565,0,1771565746,13164.04339444999,29474.536362,53266.35601656 2026-02-20,05:35:48.000,51,11149575,8965,0,1771565747,13164.06360337999,27167.602832549994,53266.467810480004 2026-02-20,05:35:49.000,51,11149521,8045,0,1771565748,13164.056867069994,29935.965362670002,53266.418900640005 2026-02-20,05:35:50.000,51,11149498,7685,0,1771565749,12826.318492599989,33165.74984433,53266.42588776 2026-02-20,05:35:51.000,51,11149545,9165,0,1771565750,13164.050130759999,33165.77099172,53266.432874879996 2026-02-20,05:35:53.000,51,11149576,8285,0,1771565752,13164.023185519989,25321.950272040005,53266.467810480004 2026-02-20,05:35:54.000,51,11149581,9085,0,1771565753,13164.04339444999,26244.716634690005,53266.52370744 2026-02-20,05:35:55.000,51,11149555,9045,0,1771565754,13164.002976589989,31781.52628449,53266.50274608 2026-02-20,05:35:56.000,51,11149560,8565,0,1771565755,13163.976031349994,29935.84552746,53266.50274608 2026-02-20,05:35:57.000,51,11149555,9565,0,1771565756,13164.016449209994,31781.35005624,53266.488771840006 2026-02-20,05:35:58.000,51,11149564,8685,0,1771565757,13164.016449209994,27628.714622369997,53266.635501360004 2026-02-20,05:35:59.000,51,11149548,8445,0,1771565758,13164.002976589989,36856.71660711001,53266.635501360004 2026-02-20,05:36:00.000,51,11149504,8885,0,1771565759,13164.036658139994,31319.801220359994,53266.57261728 2026-02-20,05:36:01.000,51,11149537,9045,0,1771565760,13164.029921829999,32242.595779530006,53266.586591520005 2026-02-20,05:36:02.000,51,11149554,8485,0,1771565761,13164.036658139994,34549.536358109995,53266.71235968 2026-02-20,05:36:04.000,51,11149540,8445,0,1771565763,13164.090548619999,30396.893875110007,53266.71235968 2026-02-20,05:36:05.000,51,11149558,8925,0,1771565764,13164.097284929994,27628.390362389997,53266.74729528001 2026-02-20,05:36:06.000,51,11149487,9125,0,1771565765,13164.10402123999,37779.01067805001,53266.789218 2026-02-20,05:36:07.000,51,11149517,9045,0,1771565766,13164.178120649995,31780.807273230006,53266.789218 2026-02-20,05:36:08.000,51,11149575,8925,0,1771565767,13164.20506588999,28089.593790900006,53266.85210208 2026-02-20,05:36:09.000,51,11149511,9005,0,1771565768,13164.24548374999,30396.47092731,53266.88005056 2026-02-20,05:36:10.000,51,11149518,8605,0,1771565769,13164.29263792,31780.602848459996,53266.83114072 2026-02-20,05:36:11.000,51,11149581,9445,0,1771565770,13164.28590160999,32241.982505220003,53266.85210208 2026-02-20,05:36:12.000,51,11149511,9085,0,1771565771,13164.36673732999,30857.653208429998,53266.935947519996 2026-02-20,05:36:13.000,51,11149556,8845,0,1771565772,13164.45430936,30857.547471480008,53266.90101192 2026-02-20,05:36:15.000,51,11149567,8925,0,1771565774,13164.589035559991,34548.72570816,53266.991844480006 2026-02-20,05:36:16.000,51,11149551,8925,0,1771565775,13164.649662349992,29934.675371880003,53267.01280584001 2026-02-20,05:36:17.000,51,11149515,8965,0,1771565776,13164.703552829997,30857.357144969996,53266.9988316 2026-02-20,05:36:18.000,51,11149568,8485,0,1771565777,13164.784388549997,31780.024819800004,53267.04774144 2026-02-20,05:36:19.000,51,11149528,8765,0,1771565778,13164.831542719992,30395.751916049994,53267.08267704001 2026-02-20,05:36:20.000,51,11149540,8805,0,1771565779,13164.885433199997,29472.992602529994,53267.12459976 2026-02-20,05:36:21.000,51,11149514,8645,0,1771565780,13164.925851059998,29011.535405339993,53267.08267704001 2026-02-20,05:36:22.000,51,11149554,8885,0,1771565781,13164.973005229993,26243.15172783,53267.15254824001 2026-02-20,05:36:23.000,51,11149544,8685,0,1771565782,13164.973005229993,30395.646179100004,53267.15254824001 2026-02-20,05:36:24.000,51,11149601,9165,0,1771565783,13164.993214159993,31779.848591550006,53267.208445200005 2026-02-20,05:36:26.000,51,11149627,9085,0,1771565785,13165.047104639998,30395.625031710006,53267.21543232 2026-02-20,05:36:27.000,51,11149546,8845,0,1771565786,13165.047104639998,34086.75392448,53267.29229064 2026-02-20,05:36:28.000,51,11149578,8805,0,1771565787,13165.026895709998,31779.7428546,53267.208445200005 2026-02-20,05:36:29.000,51,11149591,8925,0,1771565788,13165.047104639998,29472.717686460004,53267.26434216 2026-02-20,05:36:30.000,51,11149536,8445,0,1771565789,13165.026895709998,28549.98656946,53267.327226240006 2026-02-20,05:36:31.000,51,11149548,8045,0,1771565790,13165.033632019993,34086.70458057,53267.306264880004 2026-02-20,05:36:32.000,51,11149539,8325,0,1771565791,13165.006686779998,32702.50216812,53267.3831232 2026-02-20,05:36:33.000,51,11149537,9125,0,1771565792,13165.060577259988,29934.181932780004,53267.39709744001 2026-02-20,05:36:34.000,51,11149560,8605,0,1771565793,13165.114467739993,30856.962393690003,53267.39709744001 2026-02-20,05:36:35.000,51,11149582,8965,0,1771565794,13165.107731429998,30856.906000650008,53267.327226240006 2026-02-20,05:36:37.000,51,11149595,9245,0,1771565796,13165.134676669993,29472.710637330005,53267.36914896001 2026-02-20,05:36:38.000,51,11149561,9125,0,1771565797,13165.141412979989,32241.080216579998,53267.39709744001 2026-02-20,05:36:39.000,51,11149532,8365,0,1771565798,13165.175094529994,36393.631060889995,53267.36914896001 2026-02-20,05:36:40.000,51,11149549,8045,0,1771565799,13165.222248699989,36855.02481591,53267.41107168 2026-02-20,05:36:41.000,51,11149575,9125,0,1771565800,13165.228985009999,32702.52331551,53267.43203304 2026-02-20,05:36:42.000,51,11149559,8965,0,1771565801,13165.255930249994,29011.45081578,53267.48793000001 2026-02-20,05:36:43.000,51,11149611,9085,0,1771565802,13165.33002966,27627.276599849996,53267.45998152 2026-02-20,05:36:44.000,51,11149567,8325,0,1771565803,13165.37044752,26243.130580440004,53267.43203304 2026-02-20,05:36:45.000,51,11149576,7965,0,1771565804,13165.397392759995,29472.816374279995,53267.43203304 2026-02-20,05:36:46.000,51,11149594,8165,0,1771565805,13165.41086538,29011.486061429998,53267.44600728001 2026-02-20,05:36:48.000,51,11149510,8725,0,1771565807,13165.45128324,29934.294718859994,53267.46696864001 2026-02-20,05:36:49.000,51,11149556,8685,0,1771565808,13165.47149217,33164.00166009,53267.44600728001 2026-02-20,05:36:50.000,51,11149613,9245,0,1771565809,13165.47149217,30395.589786059994,53267.48793000001 2026-02-20,05:36:51.000,51,11149571,8805,0,1771565810,13165.417601689995,32702.53036464,53267.439020159996 2026-02-20,05:36:52.000,51,11149546,8485,0,1771565811,13165.40412906999,29934.160785390006,53267.43203304 2026-02-20,05:36:53.000,51,11149576,8765,0,1771565812,13165.417601689995,32702.424627689994,53267.48793000001 2026-02-20,05:36:54.000,51,11149548,8645,0,1771565813,13165.40412906999,28549.894930769995,53267.50190424 2026-02-20,05:36:55.000,51,11149542,8805,0,1771565814,13165.43107431,31779.665314169994,53267.494917120006 2026-02-20,05:36:56.000,51,11149559,9325,0,1771565815,13165.40412906999,27627.135617249995,53267.50190424 2026-02-20,05:36:57.000,51,11149563,8965,0,1771565816,13165.356974899994,30856.743870659993,53267.41107168 2026-02-20,05:36:59.000,51,11149582,8485,0,1771565818,13165.37044752,27626.945290739997,53267.52985272 2026-02-20,05:37:00.000,51,11149574,8765,0,1771565819,13061.617800899992,30395.2232313,53267.50190424 2026-02-20,05:37:01.000,51,11149483,9085,0,1771565820,13165.35023859,29472.379328220006,53267.50190424 2026-02-20,05:37:02.000,51,11149615,9165,0,1771565821,13165.40412906999,30395.110445219994,53267.51587848001 2026-02-20,05:37:03.000,51,11149603,9045,0,1771565822,13165.40412906999,30395.2232313,53267.473955760004 2026-02-20,05:37:04.000,51,11149582,8205,0,1771565823,13165.38392013999,30395.145690870006,53267.473955760004 2026-02-20,05:37:05.000,51,11149532,8445,0,1771565824,13165.38392013999,27626.75496423,53267.48094288 2026-02-20,05:37:06.000,51,11149585,9445,0,1771565825,13165.45128324,34547.618994749995,53267.45998152 2026-02-20,05:37:07.000,51,11149580,8645,0,1771565826,12827.78027186999,29933.681444550006,53267.473955760004 2026-02-20,05:37:08.000,51,11149597,9125,0,1771565827,13165.58600943999,29933.667346290007,53267.5228656 2026-02-20,05:37:10.000,51,11149526,8605,0,1771565829,13165.700526709996,31317.8133657,53267.473955760004 2026-02-20,05:37:11.000,51,11149578,8565,0,1771565830,13165.801571359996,28549.429688189994,53267.4529944 2026-02-20,05:37:12.000,51,11149538,8925,0,1771565831,13165.882407079996,25319.701599570006,53267.45998152 2026-02-20,05:37:13.000,51,11149579,9205,0,1771565832,13165.956506490002,30856.391414159996,53267.46696864001 2026-02-20,05:37:14.000,51,11149559,9085,0,1771565833,13166.057551140002,31317.785169180002,53267.51587848001 2026-02-20,05:37:15.000,51,11149526,8885,0,1771565834,13166.118177930002,25319.631108269998,53267.52985272 2026-02-20,05:37:16.000,51,11149465,8845,0,1771565835,13166.239431509988,27626.58578511,53267.494917120006 2026-02-20,05:37:17.000,51,11149592,8445,0,1771565836,13166.367421399998,28549.34509863,53267.56478832001 2026-02-20,05:37:18.000,51,11149572,8805,0,1771565837,13166.441520809989,28087.88790144,53267.56478832001 2026-02-20,05:37:19.000,51,11149520,8885,0,1771565838,13166.529092839999,30856.18698939,53267.592736800005 2026-02-20,05:37:21.000,51,11149557,8965,0,1771565840,13166.83222679,29472.040969980008,53267.62068528 2026-02-20,05:37:22.000,51,11149552,8525,0,1771565841,13166.993898230001,31317.64418658,53267.63465952001 2026-02-20,05:37:23.000,51,11149521,9285,0,1771565842,13167.142097049997,34085.96442192,53267.67658224 2026-02-20,05:37:24.000,51,11149405,9245,0,1771565843,13167.323977419997,33624.690502109996,53267.71850496 2026-02-20,05:37:25.000,51,11149571,8965,0,1771565844,13167.485648859998,31779.09433464,53267.78837616 2026-02-20,05:37:26.000,51,11149501,9285,0,1771565845,13167.694474469994,28088.014785780004,53267.78138904001 2026-02-20,05:37:27.000,51,11149556,8765,0,1771565846,13167.896563769995,29472.238345620004,53267.82331176001 2026-02-20,05:37:28.000,51,11149508,8885,0,1771565847,13168.145807239991,30395.04700305,53267.879208720005 2026-02-20,05:37:29.000,51,11149492,8445,0,1771565848,13168.388314399992,31779.29171028,53267.96305416 2026-02-20,05:37:30.000,51,11149554,8805,0,1771565849,13168.624085249998,26704.129584180002,53267.9071572 2026-02-20,05:37:32.000,51,11149576,8965,0,1771565851,13169.176462669995,25320.209136930003,53268.01895112001 2026-02-20,05:37:33.000,51,11149528,8845,0,1771565852,13169.466123999991,31779.89793546,53268.05388672 2026-02-20,05:37:34.000,51,11149558,8885,0,1771565853,13169.681685919997,31779.975475889994,53268.2215776 2026-02-20,05:37:35.000,51,11149530,8925,0,1771565854,13169.984819869998,30857.30780106,53268.20760336001 2026-02-20,05:37:36.000,51,11149567,9045,0,1771565855,13170.274481199995,29934.633077100007,53268.25651320001 2026-02-20,05:37:37.000,51,11149495,8885,0,1771565856,13170.55066991,30857.61796278,53268.32638440001 2026-02-20,05:37:38.000,51,11149507,9165,0,1771565857,13170.799913379997,29473.57063119,53268.45215256001 2026-02-20,05:37:39.000,51,11149558,8605,0,1771565858,13170.988530059993,33626.21311419,53268.445165439996 2026-02-20,05:37:40.000,51,11149603,8925,0,1771565859,13171.244509839998,28089.579692640007,53268.57093360001 2026-02-20,05:37:41.000,51,11149544,8685,0,1771565860,13171.44659914,27628.36216587,53268.59189496001 2026-02-20,05:37:43.000,51,11149547,9245,0,1771565862,13171.884459289991,34088.072111789996,53268.7805472 2026-02-20,05:37:44.000,51,11149563,9085,0,1771565863,13172.066339659992,35472.33091728001,53268.9202896 2026-02-20,05:37:45.000,51,11149585,9045,0,1771565864,13172.228011099993,29012.73375744,53268.95522520001 2026-02-20,05:37:46.000,51,11149590,8605,0,1771565865,13172.376209919988,26244.237293850005,53269.032083520004 2026-02-20,05:37:47.000,51,11149519,9485,0,1771565866,13172.510936119994,32703.890846730006,53269.04605776001 2026-02-20,05:37:48.000,51,11149556,8485,0,1771565867,13172.64566232,30858.195991440007,53269.11592896 2026-02-20,05:37:49.000,51,11149575,9205,0,1771565868,13172.7669159,25782.709605359996,53269.15785168 2026-02-20,05:37:50.000,51,11149555,9165,0,1771565869,13172.88816948,29935.225204019996,53269.220735760005 2026-02-20,05:37:51.000,51,11149545,9245,0,1771565870,13173.002686749991,29473.655220750006,53269.220735760005 2026-02-20,05:37:52.000,51,11149559,8925,0,1771565871,13173.123940329991,32703.32691633,53269.269645600005 2026-02-20,05:37:54.000,51,11149582,8485,0,1771565873,13173.332765940002,34087.14867576001,53269.29759408 2026-02-20,05:37:55.000,51,11149549,9125,0,1771565874,13173.460755829998,28088.86773051,53269.36047816001 2026-02-20,05:37:56.000,51,11149519,9365,0,1771565875,13173.575273099988,25781.743874549997,53269.32554256 2026-02-20,05:37:57.000,51,11149559,8325,0,1771565876,13173.736944539989,28088.416586189996,53269.34650392 2026-02-20,05:37:58.000,51,11149537,8525,0,1771565877,13173.82451657,33163.62100707,53269.35349104 2026-02-20,05:37:59.000,51,11149553,9165,0,1771565878,13173.90535229,27626.719718580003,53269.35349104 2026-02-20,05:38:00.000,51,11149517,8285,0,1771565879,13174.04007848999,31317.545498759995,53269.318555440004 2026-02-20,05:38:01.000,51,11149559,8965,0,1771565880,13174.10744159,29010.32295498,53269.28361984 2026-02-20,05:38:02.000,51,11149559,8965,0,1771565881,13174.221958859991,33162.471998880006,53269.32554256 2026-02-20,05:38:03.000,51,11149551,8325,0,1771565882,13174.336476129996,30393.94028964,53269.25567136 2026-02-20,05:38:05.000,51,11149501,9045,0,1771565884,13174.464466019992,31777.740901679994,53269.17881304 2026-02-20,05:38:06.000,51,11149541,8165,0,1771565885,13174.525092809992,27163.725811049997,53269.07400624001 2026-02-20,05:38:07.000,51,11149555,9005,0,1771565886,13174.558774359997,24395.313937020008,53269.060032 2026-02-20,05:38:08.000,51,11149578,7805,0,1771565887,13174.552038050002,29931.83457249,53269.01112216 2026-02-20,05:38:09.000,51,11149546,8965,0,1771565888,13174.491411260002,30854.60093514,53268.94125096 2026-02-20,05:38:10.000,51,11149581,9085,0,1771565889,13174.343212439991,28547.695602210006,53268.84343128 2026-02-20,05:38:11.000,51,11149557,8965,0,1771565890,13174.255640409996,33622.75199136,53268.864392640004 2026-02-20,05:38:12.000,51,11149503,9085,0,1771565891,13174.053551109995,30393.052099260007,53268.66176616001 2026-02-20,05:38:13.000,51,11149613,8645,0,1771565892,12836.166977819994,32238.605971950004,53268.52202376001 2026-02-20,05:38:14.000,51,11149593,9205,0,1771565893,13173.582009409998,32699.753007420004,53268.43817832 2026-02-20,05:38:16.000,51,11149537,8925,0,1771565895,13173.043104609991,35006.55260340001,53268.20760336001 2026-02-20,05:38:17.000,51,11149560,8605,0,1771565896,13172.76017958999,33622.300847039995,53268.13773216001 2026-02-20,05:38:18.000,51,11149540,8845,0,1771565897,13172.436836709989,37313.246462430005,53267.997989760006 2026-02-20,05:38:19.000,51,11149549,9205,0,1771565898,13172.147175379992,31315.24748238,53267.85824736 2026-02-20,05:38:20.000,51,11149576,7765,0,1771565899,13171.844041429991,31315.176991080007,53267.73946632 2026-02-20,05:38:21.000,51,11149586,7965,0,1771565900,13171.60153426999,30392.347186259998,53267.58574968001 2026-02-20,05:38:22.000,51,11149574,8805,0,1771565901,13171.33881817999,29469.517381440004,53223.6088164 2026-02-20,05:38:23.000,51,11149615,9325,0,1771565902,13171.150201499993,28546.687576619996,53267.35517472 2026-02-20,05:38:24.000,51,11149553,9005,0,1771565903,13170.954848510002,30853.6281552,53267.28530352 2026-02-20,05:38:25.000,51,11149539,9005,0,1771565904,13170.840331239997,29930.87589081,53267.18748384 2026-02-20,05:38:27.000,51,11149585,9125,0,1771565906,13170.52372466999,33622.00478358001,53266.85210208 2026-02-20,05:38:28.000,51,11149572,8565,0,1771565907,13170.436152639995,31776.634188270007,53266.74729528001 2026-02-20,05:38:29.000,51,11149584,8845,0,1771565908,12832.64388769,32238.105483720006,53266.64947560001 2026-02-20,05:38:30.000,51,11149520,8645,0,1771565909,13170.26100857999,28085.864801129996,53266.488771840006 2026-02-20,05:38:31.000,51,11149599,9445,0,1771565910,13170.153227619994,30854.44585428,53266.418900640005 2026-02-20,05:38:32.000,51,11149569,9125,0,1771565911,13170.079128209989,28086.400535010005,53266.31409384001 2026-02-20,05:38:33.000,51,11149561,9125,0,1771565912,13169.964610939998,29932.201127249995,53266.22326128001 2026-02-20,05:38:34.000,51,11149558,8805,0,1771565913,13169.843357359998,30855.270602489996,53266.097493119996 2026-02-20,05:38:35.000,51,11149563,9165,0,1771565914,13169.722103779997,29010.069186299996,53266.12544160001 2026-02-20,05:38:36.000,51,11149535,9125,0,1771565915,13169.553696030001,31317.298779210003,53265.866918160005 2026-02-20,05:38:38.000,51,11149570,8405,0,1771565917,13169.24382576999,33624.866730359994,53265.818008320006 2026-02-20,05:38:39.000,51,11149556,8725,0,1771565918,13169.06868171,28549.937225550006,53265.73416288 2026-02-20,05:38:40.000,51,11149539,9125,0,1771565919,13168.853119789994,29934.456848849994,53265.629356080004 2026-02-20,05:38:41.000,51,11149586,8565,0,1771565920,13168.698184659988,33625.93114899,53265.6363432 2026-02-20,05:38:42.000,51,11149580,8005,0,1771565921,13168.543249529997,34087.71260616,53265.53852352 2026-02-20,05:38:43.000,51,11149561,9525,0,1771565922,13168.421995949997,26244.194999069994,53265.48961368 2026-02-20,05:38:44.000,51,11149535,8125,0,1771565923,13168.307478679992,32704.038878460007,53265.44769096 2026-02-20,05:38:45.000,51,11149546,8725,0,1771565924,13168.233379270001,28090.249359990004,53265.35685840001 2026-02-20,05:38:46.000,51,11149583,9005,0,1771565925,13168.206434029991,32243.075120370006,53265.33589704001 2026-02-20,05:38:47.000,51,11149605,8965,0,1771565926,13168.199697719996,29013.438670439995,53265.30794856001 2026-02-20,05:38:49.000,51,11149624,8525,0,1771565928,13168.219906649996,35473.5574659,53265.23807736001 2026-02-20,05:38:50.000,51,11149571,8405,0,1771565929,13168.280533439996,31321.17580071,53265.196154640005 2026-02-20,05:38:51.000,51,11149547,8965,0,1771565930,13168.347896539992,29014.383253859996,53265.23109024 2026-02-20,05:38:52.000,51,11149592,8845,0,1771565931,13168.428732259992,26707.52726484,53265.21711600001 2026-02-20,05:38:53.000,51,11149560,8645,0,1771565932,13168.570194769993,34551.792079709994,53265.245064480005 2026-02-20,05:38:54.000,51,11149512,7645,0,1771565933,13168.677975729988,30399.396316259998,53265.20314176 2026-02-20,05:38:55.000,51,11149605,8285,0,1771565934,13168.853119789994,29476.841427510008,53265.22410312 2026-02-20,05:38:56.000,51,11149610,8485,0,1771565935,13169.04847278,28554.32883354,53265.245064480005 2026-02-20,05:38:57.000,51,11149553,8765,0,1771565936,13169.25056208,33630.24521655,53265.27301296 2026-02-20,05:38:58.000,51,11149540,8565,0,1771565937,13169.499805549996,31784.909866889997,53265.26602584001 2026-02-20,05:39:00.000,51,11149575,9005,0,1771565939,13170.045446659999,28094.182774529996,53265.314935680006 2026-02-20,05:39:01.000,51,11149487,9085,0,1771565940,13170.335107989995,30401.708430900006,53265.35685840001 2026-02-20,05:39:02.000,51,11149544,8685,0,1771565941,13170.63150563,30402.060887400003,53265.43371672001 2026-02-20,05:39:03.000,51,11149580,8685,0,1771565942,13170.847067549992,30863.807098920006,53265.52454928001 2026-02-20,05:39:04.000,51,11149553,9205,0,1771565943,13171.103047329998,30864.222997589997,53265.55948488 2026-02-20,05:39:05.000,51,11149571,8965,0,1771565944,13171.305136629999,30403.06186386,53265.67127880001 2026-02-20,05:39:06.000,51,11149554,8685,0,1771565945,13171.56785272,33172.00947177,53265.66429168 2026-02-20,05:39:07.000,51,11149537,9125,0,1771565946,13171.81035988,31788.039680610003,53265.748137120005 2026-02-20,05:39:08.000,51,11149525,8925,0,1771565947,13172.093284900002,29019.76878918,53265.866918160005 2026-02-20,05:39:09.000,51,11149540,8645,0,1771565948,13172.416627779989,30865.816100969998,53265.90185376 2026-02-20,05:39:11.000,51,11149557,9405,0,1771565950,13173.043104609991,29020.635832169995,53265.93678936001 2026-02-20,05:39:12.000,51,11149503,9045,0,1771565951,13173.352974870002,32712.413244900003,53266.05557040001 2026-02-20,05:39:13.000,51,11149520,8725,0,1771565952,13173.676317749989,34097.02450689,53266.153390080006 2026-02-20,05:39:14.000,51,11149580,8725,0,1771565953,13173.99966062999,31328.654927640004,53266.24422264001 2026-02-20,05:39:15.000,51,11149586,8765,0,1771565954,13174.296058269996,34559.038585350005,53266.34204232001 2026-02-20,05:39:16.000,51,11149516,8445,0,1771565955,13174.585719599992,29483.33367624,53266.369990800005 2026-02-20,05:39:17.000,51,11149559,9245,0,1771565956,13174.895589859989,31329.34574238,53266.50973320001 2026-02-20,05:39:18.000,51,11149541,9445,0,1771565957,13175.20546012,32713.87946394,53266.50274608 2026-02-20,05:39:19.000,51,11149551,9045,0,1771565958,13175.515330379996,34560.04661094,53266.59357864 2026-02-20,05:39:20.000,51,11149560,8645,0,1771565959,13175.879091119998,29945.841193800006,53266.705372560005 2026-02-20,05:39:22.000,51,11149552,8685,0,1771565961,13176.613348909996,33638.23892997,53266.81017936 2026-02-20,05:39:23.000,51,11149583,9125,0,1771565962,13177.064681679993,29024.012365439994,53266.90799904 2026-02-20,05:39:24.000,51,11149556,8565,0,1771565963,13177.462123969999,29485.89251043,53266.9988316 2026-02-20,05:39:25.000,51,11149563,9205,0,1771565964,13177.80567578,28563.351719939994,53267.0687028 2026-02-20,05:39:26.000,51,11149608,8605,0,1771565965,13178.129018660002,31332.574243919997,53267.12459976 2026-02-20,05:39:27.000,51,11149575,9285,0,1771565966,13178.492779399989,34101.902504850004,53267.22940656001 2026-02-20,05:39:28.000,51,11149548,8485,0,1771565967,13178.73528655999,33640.93874676,53267.22940656001 2026-02-20,05:39:29.000,51,11149519,9245,0,1771565968,13179.01821157999,33180.031381709996,53267.3831232 2026-02-20,05:39:30.000,51,11149562,8645,0,1771565969,13179.260718739992,34564.966903680004,53267.39011032 2026-02-20,05:39:31.000,51,11149509,9085,0,1771565970,13179.435862799997,34565.594276250005,53267.50190424 2026-02-20,05:39:33.000,51,11149617,8805,0,1771565972,13179.765941989994,29951.966887770002,53267.57177544 2026-02-20,05:39:34.000,51,11149577,9205,0,1771565973,13179.91414080999,32259.9295902,53267.62068528 2026-02-20,05:39:35.000,51,11149515,9285,0,1771565974,13180.00171284,32260.613355809997,53267.69055648 2026-02-20,05:39:36.000,51,11149551,9045,0,1771565975,13180.06233963,24415.784610539995,53267.6975436 2026-02-20,05:39:37.000,51,11149580,8805,0,1771565976,13180.10275749,34107.74623362,53267.71850496 2026-02-20,05:39:38.000,51,11149542,8805,0,1771565977,13180.13643903999,29031.893292780005,53267.711517840005 2026-02-20,05:39:39.000,51,11149616,8685,0,1771565978,13180.22401107,30878.469289319997,53267.75344056001 2026-02-20,05:39:40.000,51,11149568,8605,0,1771565979,13180.24422,30879.06141624,53267.774401919996 2026-02-20,05:39:41.000,51,11149570,8805,0,1771565980,13180.23748368999,32725.686756690004,53267.73946632 2026-02-20,05:39:42.000,51,11149569,9165,0,1771565981,13180.338528339991,29956.992917459997,53267.75344056001 2026-02-20,05:39:44.000,51,11149602,8445,0,1771565983,13180.500199779992,29496.318173699998,53267.69055648 2026-02-20,05:39:45.000,51,11149618,8965,0,1771565984,13180.607980740002,31804.25267961,53267.64863376 2026-02-20,05:39:46.000,51,11149525,9085,0,1771565985,13180.722498009993,28112.496414270005,53267.6975436 2026-02-20,05:39:47.000,51,11149568,8645,0,1771565986,13180.890905759989,29497.276855379998,53267.66959512 2026-02-20,05:39:48.000,51,11149316,8725,0,1771565987,13181.07278612999,32266.598067180006,53267.73247920001 2026-02-20,05:39:49.000,51,11149442,9045,0,1771565988,13181.247930189995,24420.951622830005,53267.71850496 2026-02-20,05:39:50.000,51,11149350,8845,0,1771565989,13181.44328318,35036.03911419,53267.662608000006 2026-02-20,05:39:51.000,51,11149544,8605,0,1771565990,13181.665581410001,31805.472179100005,53267.606711039996 2026-02-20,05:39:52.000,51,11149540,8845,0,1771565991,13181.854198089997,32266.99986759,53267.59972392 2026-02-20,05:39:53.000,51,11149571,9005,0,1771565992,13182.083232629993,29497.91127708,53267.62068528 2026-02-20,05:39:55.000,51,11149581,8725,0,1771565994,13182.51435646999,27651.55380357,53267.57876256 2026-02-20,05:39:56.000,51,11149514,8565,0,1771565995,13182.709709459996,29035.911296880004,53267.57876256 2026-02-20,05:39:57.000,51,11149606,8725,0,1771565996,13182.891589829997,36881.494299059996,53267.50889136 2026-02-20,05:39:58.000,51,11149575,9085,0,1771565997,13183.026316030002,29958.466185629994,53267.46696864001 2026-02-20,05:39:59.000,51,11149531,9085,0,1771565998,13183.167778540002,33650.292942269996,53267.46696864001 2026-02-20,05:40:00.000,51,11149541,9045,0,1771565999,13183.221669019993,33188.44804293,53267.494917120006 2026-02-20,05:40:01.000,51,11149568,8725,0,1771566000,13183.282295809993,29957.549798730004,53267.39709744001 2026-02-20,05:40:02.000,51,11149531,9045,0,1771566001,13183.235141639998,31341.80860422,53267.40408456 2026-02-20,05:40:03.000,51,11149516,8445,0,1771566002,13183.161042229993,30418.372574220004,53267.40408456 2026-02-20,05:40:04.000,51,11149530,8845,0,1771566003,13183.059997579992,32725.56692148,53267.39709744001 2026-02-20,05:40:06.000,51,11149554,8685,0,1771566005,13182.76359994,33186.26281263,53267.257355040005 2026-02-20,05:40:07.000,51,11149530,8845,0,1771566006,13182.55477432999,32724.319225469997,53267.21543232 2026-02-20,05:40:08.000,51,11149600,8685,0,1771566007,13182.31226716999,30877.78552371,53267.11062552001 2026-02-20,05:40:09.000,51,11149531,9365,0,1771566008,13182.022605839993,28108.161199320006,53267.02678008 2026-02-20,05:40:10.000,51,11149587,8965,0,1771566009,13181.759889749992,27646.006138259996,53266.97787024 2026-02-20,05:40:11.000,51,11149462,8525,0,1771566010,13181.429810559996,34106.223621540004,53266.789218 2026-02-20,05:40:12.000,51,11149554,9005,0,1771566011,13181.19403970999,28567.581197940002,53266.705372560005 2026-02-20,05:40:13.000,51,11149619,9245,0,1771566012,13180.978477789999,30874.338499139994,53266.69838544001 2026-02-20,05:40:14.000,51,11149547,8925,0,1771566013,13180.688816460002,32719.554013589994,53266.52370744 2026-02-20,05:40:15.000,51,11149569,8925,0,1771566014,13180.459781919992,31334.343575549996,53266.39793928 2026-02-20,05:40:17.000,51,11149522,8445,0,1771566016,13179.97476759999,27179.71323789,53266.23723552 2026-02-20,05:40:18.000,51,11149545,9245,0,1771566017,13179.792887229989,31793.608493310006,53266.083518880005 2026-02-20,05:40:19.000,51,11149559,8805,0,1771566018,13179.624479479993,28562.738445630006,53265.92980224001 2026-02-20,05:40:20.000,51,11149560,8605,0,1771566019,13179.456071729997,33176.70419235001,53265.85993104001 2026-02-20,05:40:21.000,51,11149559,9005,0,1771566020,13179.328081840002,30407.326587510004,53265.72018864001 2026-02-20,05:40:22.000,51,11149522,8685,0,1771566021,13179.220300879992,32714.0345448,53265.65730456 2026-02-20,05:40:23.000,51,11149593,9165,0,1771566022,13179.200091949991,29944.833168209996,53265.51756216 2026-02-20,05:40:24.000,51,11149551,9125,0,1771566023,13179.227037190001,27175.68113553,53265.391794 2026-02-20,05:40:25.000,51,11149608,8685,0,1771566024,13179.294400289997,32250.99834249,53265.34987128 2026-02-20,05:40:26.000,51,11149560,8605,0,1771566025,13179.348290770002,31789.132295760006,53265.25903872001 2026-02-20,05:40:28.000,51,11149538,8645,0,1771566027,13179.402181249992,35479.7607003,53265.0075024 2026-02-20,05:40:29.000,51,11149399,9285,0,1771566028,13179.429126490002,30865.231023180007,53264.958592560004 2026-02-20,05:40:30.000,51,11149551,9125,0,1771566029,13179.442599109992,29942.21794098,53264.92365696001 2026-02-20,05:40:31.000,51,11149582,8445,0,1771566030,13179.442599109992,32710.66506066,53264.92365696001 2026-02-20,05:40:32.000,51,11149584,8765,0,1771566031,13179.388708630002,30403.52005731,53264.80487592001 2026-02-20,05:40:33.000,51,11149515,9445,0,1771566032,13179.388708630002,31787.877550620004,53264.83981152 2026-02-20,05:40:34.000,51,11149576,8565,0,1771566033,13179.361763389992,27173.587543920003,53264.81885016 2026-02-20,05:40:35.000,51,11149567,8965,0,1771566034,13179.314609219997,32711.01751716,53264.6581464 2026-02-20,05:40:36.000,51,11149596,8965,0,1771566035,13179.200091949991,29019.747641790003,53264.65115928 2026-02-20,05:40:37.000,51,11149608,8565,0,1771566036,13179.12599254,33634.185680220005,53264.65115928 2026-02-20,05:40:39.000,51,11149550,8965,0,1771566038,13178.79591334999,30404.443493340004,53264.49744264001 2026-02-20,05:40:40.000,51,11149535,9285,0,1771566039,13178.63424190999,30404.549230289995,53264.46949416001 2026-02-20,05:40:41.000,51,11149597,8325,0,1771566040,13178.425416299993,30404.697262019996,53264.42058432001 2026-02-20,05:40:42.000,51,11149544,7885,0,1771566041,13178.196381759997,32712.004395359996,53264.4135972 2026-02-20,05:40:43.000,51,11149556,8685,0,1771566042,13178.041446629992,32712.032591879994,53264.36468736 2026-02-20,05:40:44.000,51,11149589,9085,0,1771566043,13177.79893946999,35019.26923392,53264.24590632 2026-02-20,05:40:45.000,51,11149563,8245,0,1771566044,13177.55643230999,31327.73854074,53264.24590632 2026-02-20,05:40:46.000,51,11149563,9205,0,1771566045,13177.327397769994,34096.38303606,53264.13411240001 2026-02-20,05:40:47.000,51,11149595,8205,0,1771566046,13177.111835850003,28097.615700840004,53264.08520256001 2026-02-20,05:40:48.000,51,11149559,9005,0,1771566047,13176.950164410002,28097.573406059993,53263.98039576 2026-02-20,05:40:50.000,51,11149573,8925,0,1771566049,13176.815438209997,35019.071858280004,53263.784756400004 2026-02-20,05:40:51.000,51,11149611,9125,0,1771566050,13176.795229279996,31327.491821190008,53263.67296248 2026-02-20,05:40:52.000,51,11149565,8125,0,1771566051,13176.727866180001,30404.570377680007,53263.568155680005 2026-02-20,05:40:53.000,51,11149585,9285,0,1771566052,13176.707657250001,27174.461636039996,53263.42142616001 2026-02-20,05:40:54.000,51,11149546,8685,0,1771566053,13176.640294149991,23944.472729610003,53263.400464800005 2026-02-20,05:40:55.000,51,11149611,8205,0,1771566054,13176.593139979996,26251.674125999998,53263.27469664001 2026-02-20,05:40:56.000,51,11149582,7845,0,1771566055,13176.52577688,31789.090000979995,53263.12098 2026-02-20,05:40:57.000,51,11149392,9285,0,1771566056,13176.47862270999,30404.887588530008,53263.065083040005 2026-02-20,05:40:58.000,51,11149559,9485,0,1771566057,13176.50556795,31327.957063769994,53262.88341792 2026-02-20,05:40:59.000,51,11149529,9125,0,1771566058,13176.53924949999,33635.36288493,53262.750662640006 2026-02-20,05:41:01.000,51,11149609,9085,0,1771566060,13176.653766769996,25791.098070060005,53262.50611344001 2026-02-20,05:41:02.000,51,11149568,8645,0,1771566061,13176.727866180001,32251.562272890005,53262.40130664 2026-02-20,05:41:03.000,51,11149566,7965,0,1771566062,13176.822174519992,28098.673070339995,53262.26156424 2026-02-20,05:41:04.000,51,11149553,9205,0,1771566063,13176.950164410002,26714.498854410005,53262.13579608 2026-02-20,05:41:05.000,51,11149607,8965,0,1771566064,13177.091626920002,29944.748578650004,53262.05195064001 2026-02-20,05:41:06.000,51,11149571,8285,0,1771566065,13177.253298359989,35482.19969928,53261.940156720004 2026-02-20,05:41:07.000,51,11149549,9125,0,1771566066,13177.45538765999,31790.845234349996,53261.82137568 2026-02-20,05:41:08.000,51,11149597,9205,0,1771566067,13177.650740649995,30406.642821899994,53261.66765904001 2026-02-20,05:41:09.000,51,11149536,8685,0,1771566068,13177.83935732999,28099.688145060005,53261.5838136 2026-02-20,05:41:10.000,51,11149608,8445,0,1771566069,13178.014501389996,35021.90560853999,53261.5139424 2026-02-20,05:41:12.000,51,11149586,8885,0,1771566071,13178.378262129998,35022.59642328,53261.40214848001 2026-02-20,05:41:13.000,51,11149511,9485,0,1771566072,13178.533197259989,28562.576315640006,53261.34625152 2026-02-20,05:41:14.000,51,11149565,8845,0,1771566073,13178.68139608,32716.212725970006,53261.24843184 2026-02-20,05:41:15.000,51,11149589,9205,0,1771566074,13178.75549548999,28563.527948190007,53261.19253488001 2026-02-20,05:41:16.000,51,11149543,9205,0,1771566075,13178.829594899995,31332.87735651,53261.122663680006 2026-02-20,05:41:17.000,51,11149577,9005,0,1771566076,13178.88348538,30410.463450359995,53261.10868944 2026-02-20,05:41:18.000,51,11149524,8765,0,1771566077,13178.97779371999,22565.951915940008,53260.96894704 2026-02-20,05:41:19.000,51,11149592,8765,0,1771566078,13179.04515682,34103.30528171999,53260.94798568001 2026-02-20,05:41:20.000,51,11149567,9085,0,1771566079,13179.078838369991,34103.812819080005,53260.9200372 2026-02-20,05:41:21.000,51,11149585,9085,0,1771566080,13179.166410400001,29489.508714120006,53260.87811448001 2026-02-20,05:41:23.000,51,11149572,8645,0,1771566082,13179.274191359997,29028.819872099994,53260.717410720004 2026-02-20,05:41:24.000,51,11149543,9285,0,1771566083,13179.314609219997,33643.906430489995,53260.73138496001 2026-02-20,05:41:25.000,51,11149554,8645,0,1771566084,13179.301136599992,28567.877261400004,53260.66151376001 2026-02-20,05:41:26.000,51,11149545,9405,0,1771566085,12841.663806780001,33182.94267239999,53260.63356528 2026-02-20,05:41:27.000,51,11149547,9245,0,1771566086,13179.280927669992,33183.18234282,53260.58465544 2026-02-20,05:41:28.000,51,11149553,9125,0,1771566087,13179.193355639996,33644.78757174,53260.500810000005 2026-02-20,05:41:29.000,51,11149576,8525,0,1771566088,13179.173146709996,32260.41598017,53260.48683576 2026-02-20,05:41:30.000,51,11149548,8805,0,1771566089,13179.10578361,34106.491488479995,53260.40997744 2026-02-20,05:41:31.000,51,11149571,9165,0,1771566090,13179.10578361,32260.59220842,53260.382028960004 2026-02-20,05:41:32.000,51,11149618,8365,0,1771566091,13179.146201470001,27645.710074799994,53260.284209280006 2026-02-20,05:41:34.000,51,11149578,8685,0,1771566093,13179.274191359997,30414.551945760002,53260.20735096001 2026-02-20,05:41:35.000,51,11149536,8845,0,1771566094,13179.381972319992,32722.000061700004,53260.18638960001 2026-02-20,05:41:36.000,51,11149533,9085,0,1771566095,13179.415653869997,27184.01320719,53260.10254416 2026-02-20,05:41:37.000,51,11149557,9205,0,1771566096,13179.469544350002,30414.333422730007,53260.07459568 2026-02-20,05:41:38.000,51,11149581,9005,0,1771566097,13179.496489589998,28106.716127670006,53259.94184040001 2026-02-20,05:41:39.000,51,11149588,8485,0,1771566098,13179.570588999988,34567.43409918,53259.96280176 2026-02-20,05:41:40.000,51,11149535,9125,0,1771566099,13179.563852689993,30875.268984299997,53259.89293056001 2026-02-20,05:41:41.000,51,11149545,9205,0,1771566100,13179.604270549993,31336.52175672,53259.89293056001 2026-02-20,05:41:42.000,51,11149625,9285,0,1771566101,13179.637952099998,26721.477493109996,53259.830046480005 2026-02-20,05:41:43.000,51,11149601,8525,0,1771566102,13179.637952099998,30413.113923240002,53259.760175280004 2026-02-20,05:41:45.000,51,11149594,8525,0,1771566104,13179.637952099998,29489.71313889,53259.66934272 2026-02-20,05:41:46.000,51,11149548,9005,0,1771566105,13179.590797929988,32258.33648682,53259.662355600005 2026-02-20,05:41:47.000,51,11149562,8965,0,1771566106,13179.577325309998,35488.473424979995,53259.62742 2026-02-20,05:41:48.000,51,11149531,9325,0,1771566107,13179.570588999988,31796.350604880005,53259.592484400004 2026-02-20,05:41:49.000,51,11149618,8605,0,1771566108,13179.530171140002,31334.646688139997,53259.5226132 2026-02-20,05:41:50.000,51,11149613,9365,0,1771566109,13179.449335420002,35026.12803741,53259.396845040006 2026-02-20,05:41:51.000,51,11149536,8885,0,1771566110,13179.368499700002,30872.583265769994,53259.375883680004 2026-02-20,05:41:52.000,51,11149577,9365,0,1771566111,13179.355027079997,32256.658793880008,53259.34793520001 2026-02-20,05:41:53.000,51,11149630,8765,0,1771566112,13179.294400289997,28103.219759190004,53259.30601248 2026-02-20,05:41:54.000,51,11149588,8685,0,1771566113,13179.274191359997,28564.38794205,53259.326973840005 2026-02-20,05:41:56.000,51,11149626,8645,0,1771566115,13179.307872910002,30409.723291710005,53259.30601248 2026-02-20,05:41:57.000,51,11149642,9005,0,1771566116,13179.321345529992,30409.399031730005,53259.27107688001 2026-02-20,05:41:58.000,51,11149597,9205,0,1771566117,13179.381972319992,29024.703180180004,53259.18024432001 2026-02-20,05:41:59.000,51,11149576,8645,0,1771566118,13179.341554459992,35484.85722129,53259.159282960005 2026-02-20,05:42:00.000,51,11149552,8725,0,1771566119,13179.395444939997,31792.87538379,53259.15229584001 2026-02-20,05:42:01.000,51,11149608,8685,0,1771566120,13179.435862799997,37791.55812945,53259.09639888 2026-02-20,05:42:02.000,51,11149603,9205,0,1771566121,13179.462808039993,31330.903600110003,53259.09639888 2026-02-20,05:42:03.000,51,11149566,8725,0,1771566122,13179.469544350002,36406.52391966,53259.061463280006 2026-02-20,05:42:04.000,51,11149557,8965,0,1771566123,13179.509962210002,34560.38496918,53258.97761784 2026-02-20,05:42:05.000,51,11149589,8925,0,1771566124,13179.557116379998,31791.4444104,53258.97063072 2026-02-20,05:42:07.000,51,11149600,8805,0,1771566126,13179.678369959998,28099.138312919997,53258.991592080005 2026-02-20,05:42:08.000,51,11149550,8725,0,1771566127,13179.738996749998,32713.23094398,53259.00556632 2026-02-20,05:42:09.000,51,11149588,8805,0,1771566128,13179.826568779994,32251.350798989995,53258.96364360001 2026-02-20,05:42:10.000,51,11149529,9365,0,1771566129,13179.860250329999,33173.7788034,53258.88678528001 2026-02-20,05:42:11.000,51,11149601,9005,0,1771566130,13179.968031289995,33634.80600366001,53258.98460496001 2026-02-20,05:42:12.000,51,11149593,9445,0,1771566131,13180.05560331999,29481.338772450006,53258.93569512001 2026-02-20,05:42:13.000,51,11149571,9165,0,1771566132,13180.16338428,28558.114216350004,53258.96364360001 2026-02-20,05:42:14.000,51,11149610,8565,0,1771566133,13180.277901549991,32710.50293067,53258.94966936 2026-02-20,05:42:15.000,51,11149604,8765,0,1771566134,13180.34526465,29018.640928380002,53258.97063072 2026-02-20,05:42:16.000,51,11149579,9005,0,1771566135,13180.466518230001,29941.09008018,53258.97063072 2026-02-20,05:42:18.000,51,11149579,8885,0,1771566137,13180.675343839997,28556.168656470007,53258.97761784 2026-02-20,05:42:19.000,51,11149606,8485,0,1771566138,13180.776388489998,34093.01355192,53258.96364360001 2026-02-20,05:42:20.000,51,11149519,8205,0,1771566139,13180.877433139998,32708.536223400006,53258.942682240006 2026-02-20,05:42:21.000,51,11149580,8845,0,1771566140,13180.951532549989,34554.16763652,53258.942682240006 2026-02-20,05:42:22.000,51,11149581,9365,0,1771566141,13181.07278612999,27171.317724060005,53258.928708 2026-02-20,05:42:23.000,51,11149549,9005,0,1771566142,13181.14014923,28555.491939989995,53258.942682240006 2026-02-20,05:42:24.000,51,11149553,8925,0,1771566143,13181.20077602,35476.73662353,53258.97761784 2026-02-20,05:42:25.000,51,11149512,8645,0,1771566144,12843.664490849995,32708.233110810004,53258.90075952 2026-02-20,05:42:26.000,51,11149537,8285,0,1771566145,13181.33550221999,33169.640964089995,53258.93569512001 2026-02-20,05:42:27.000,51,11149609,9125,0,1771566146,13181.348974839995,24402.673228739994,53258.90774664 2026-02-20,05:42:29.000,51,11149557,9125,0,1771566148,13181.42307425,29478.20895873,53258.94966936 2026-02-20,05:42:30.000,51,11149645,8445,0,1771566149,13181.40286532,32708.324749499996,53258.991592080005 2026-02-20,05:42:31.000,51,11149597,9125,0,1771566150,13181.38265639,35938.285459410006,53258.928708 2026-02-20,05:42:32.000,51,11149575,9285,0,1771566151,13181.389392699995,29478.427481759994,53258.97761784 2026-02-20,05:42:33.000,51,11149531,9125,0,1771566152,13181.39612900999,30862.76382768,53258.893772400006 2026-02-20,05:42:34.000,51,11149588,8445,0,1771566153,13181.35571114999,28555.625873459998,53258.97761784 2026-02-20,05:42:35.000,51,11149618,8765,0,1771566154,13181.33550221999,31324.242172259997,53258.9985792 2026-02-20,05:42:36.000,51,11149526,8645,0,1771566155,13181.308556979995,33170.021617110004,53259.040501920004 2026-02-20,05:42:37.000,51,11149573,9205,0,1771566156,13181.25466649999,31785.798057270003,53258.991592080005 2026-02-20,05:42:38.000,51,11149524,8805,0,1771566157,13181.18056709,30863.144480699993,53259.040501920004 2026-02-20,05:42:40.000,51,11149622,8805,0,1771566159,13181.106467679994,29017.86552408,53258.991592080005 2026-02-20,05:42:41.000,51,11149536,8805,0,1771566160,13181.039104579999,34555.182711240006,53259.03351480001 2026-02-20,05:42:42.000,51,11149567,9085,0,1771566161,13181.018895649999,31325.433475230006,53259.01255344001 2026-02-20,05:42:43.000,51,11149539,9125,0,1771566162,13180.951532549989,33632.740608570006,53259.02652768 2026-02-20,05:42:44.000,51,11149544,8405,0,1771566163,13180.897642069998,31787.27132544,53258.942682240006 2026-02-20,05:42:45.000,51,11149554,8005,0,1771566164,13180.904378379993,29941.703354490004,53259.00556632 2026-02-20,05:42:46.000,51,11149603,9045,0,1771566165,13180.830278969988,31326.251174310004,53258.991592080005 2026-02-20,05:42:47.000,51,11149582,8645,0,1771566166,13180.837015279998,34094.973210059994,53259.03351480001 2026-02-20,05:42:48.000,51,11149573,9165,0,1771566167,13180.830278969988,29480.831235089994,53259.01954056 2026-02-20,05:42:49.000,51,11149607,9085,0,1771566168,13180.870696829988,30403.83726816,53259.00556632 2026-02-20,05:42:51.000,51,11149588,8445,0,1771566170,13181.045840889994,30404.126282490004,53258.97063072 2026-02-20,05:42:52.000,51,11149561,9125,0,1771566171,13181.167094469994,34095.63582828001,53258.97761784 2026-02-20,05:42:53.000,51,11149551,9165,0,1771566172,13181.29508435999,28097.044721309998,53259.00556632 2026-02-20,05:42:54.000,51,11149620,8765,0,1771566173,13181.450019489996,29942.972197890005,53258.991592080005 2026-02-20,05:42:55.000,51,11149612,8645,0,1771566174,13181.638636169992,32711.65898799,53259.02652768 2026-02-20,05:42:56.000,51,11149518,8725,0,1771566175,13181.780098679992,29020.234031760003,53259.01954056 2026-02-20,05:42:57.000,51,11149403,9325,0,1771566176,13181.961979049993,25790.231027069996,53259.02652768 2026-02-20,05:42:58.000,51,11149562,8525,0,1771566177,13182.164068349994,32711.884560150007,53259.040501920004 2026-02-20,05:42:59.000,51,11149609,9365,0,1771566178,13182.366157649994,33634.834200180005,53259.061463280006 2026-02-20,05:43:00.000,51,11149561,9165,0,1771566179,13182.55477432999,31327.773786389997,53259.09639888 2026-02-20,05:43:02.000,51,11149599,8965,0,1771566181,13182.884853520001,30405.183651989995,53259.08242464001 2026-02-20,05:43:03.000,51,11149567,9205,0,1771566182,13183.073470199997,37327.020462450004,53259.11736024 2026-02-20,05:43:04.000,51,11149565,9285,0,1771566183,13183.255350569998,27636.919809690007,53259.12434736 2026-02-20,05:43:05.000,51,11149563,8845,0,1771566184,13183.417022009999,29482.917777569994,53259.18024432001 2026-02-20,05:43:06.000,51,11149560,8605,0,1771566185,13183.61237499999,31790.457532200002,53259.20120568001 2026-02-20,05:43:07.000,51,11149609,8365,0,1771566186,13183.74036489,28099.138312919997,53259.30601248 2026-02-20,05:43:08.000,51,11149571,8045,0,1771566187,13183.92224526,29945.164477319995,53259.28505112 2026-02-20,05:43:09.000,51,11149580,7845,0,1771566188,13184.050235149996,30406.938885359996,53259.35492232 2026-02-20,05:43:10.000,51,11149516,8165,0,1771566189,13184.198433969992,34560.279232229994,53259.41780640001 2026-02-20,05:43:11.000,51,11149577,9205,0,1771566190,13184.339896479993,35483.46149355,53259.40383216 2026-02-20,05:43:13.000,51,11149585,8845,0,1771566192,13184.622821499994,29946.5461068,53259.50165184 2026-02-20,05:43:14.000,51,11149598,8685,0,1771566193,13184.764284009994,23947.905655919996,53259.62043288 2026-02-20,05:43:15.000,51,11149588,8765,0,1771566194,13184.83838342,30408.602480040005,53259.6972912 2026-02-20,05:43:16.000,51,11149585,9165,0,1771566195,13184.885537589995,28563.13319691,53259.72523968001 2026-02-20,05:43:17.000,51,11149572,8765,0,1771566196,13184.966373309995,32716.60042812,53259.80908512 2026-02-20,05:43:18.000,51,11149618,8805,0,1771566197,13185.01352747999,29025.154324500007,53259.85799496 2026-02-20,05:43:19.000,51,11149629,9445,0,1771566198,13185.06068165,29948.47051929,53259.89293056001 2026-02-20,05:43:20.000,51,11149539,8925,0,1771566199,13185.14151737,29487.281189040004,53259.95581464 2026-02-20,05:43:21.000,51,11149563,9085,0,1771566200,13185.18193523,29487.577252500007,53260.00472448 2026-02-20,05:43:22.000,51,11149612,8765,0,1771566201,13185.289716189996,33179.68597434,53259.96978888001 2026-02-20,05:43:24.000,51,11149576,8685,0,1771566203,13185.431178699997,27181.087818240005,53260.0117116 2026-02-20,05:43:25.000,51,11149560,8445,0,1771566204,13185.552432279997,30873.097852260005,53260.116518400006 2026-02-20,05:43:26.000,51,11149547,9165,0,1771566205,13185.673685859998,33642.200541030004,53260.05363432 2026-02-20,05:43:27.000,51,11149579,9245,0,1771566206,13185.781466819994,28566.143175420002,53260.00472448 2026-02-20,05:43:28.000,51,11149567,9045,0,1771566207,13185.895984089999,32258.18140596,53260.10254416 2026-02-20,05:43:29.000,51,11149540,8645,0,1771566208,13186.03071028999,28104.960894300006,53260.10254416 2026-02-20,05:43:30.000,51,11149567,9325,0,1771566209,13186.125018629995,32258.399928989995,53260.13747976001 2026-02-20,05:43:31.000,51,11149519,8925,0,1771566210,13186.30016269,29028.10086084,53260.17241536 2026-02-20,05:43:32.000,51,11149562,8725,0,1771566211,13186.387734719996,30412.613435010004,53260.12350552 2026-02-20,05:43:33.000,51,11149569,9445,0,1771566212,13186.529197229996,28566.784646250002,53260.151454 2026-02-20,05:43:35.000,51,11149589,9045,0,1771566214,13186.785177010002,28566.81284277,53260.18638960001 2026-02-20,05:43:36.000,51,11149550,8605,0,1771566215,13186.906430589988,28105.36269471,53260.24927368 2026-02-20,05:43:37.000,51,11149588,8925,0,1771566216,13187.068102029989,29489.818875840007,53260.22831232001 2026-02-20,05:43:38.000,51,11149607,9325,0,1771566217,13187.175882989999,30412.80376152,53260.24228656 2026-02-20,05:43:39.000,51,11149588,8605,0,1771566218,13187.31060918999,36412.10683062,53260.235299440006 2026-02-20,05:43:40.000,51,11149532,8405,0,1771566219,13187.43859908,29028.44626821,53260.27023504 2026-02-20,05:43:41.000,51,11149583,9285,0,1771566220,13187.53290741999,22567.700100179994,53260.24228656 2026-02-20,05:43:42.000,51,11149557,9205,0,1771566221,13187.647424689996,28566.98202189,53260.263247920004 2026-02-20,05:43:43.000,51,11149575,9005,0,1771566222,13187.674369929991,37335.2326989,53260.17940248 2026-02-20,05:43:44.000,51,11149572,8645,0,1771566223,13187.687842549996,31336.035366750002,53260.17940248 2026-02-20,05:43:46.000,51,11149579,9445,0,1771566225,13187.687842549996,31336.06356327,53260.116518400006 2026-02-20,05:43:47.000,51,11149562,9085,0,1771566226,13187.674369929991,30413.12097237,53260.03267296 2026-02-20,05:43:48.000,51,11149567,9045,0,1771566227,13187.633952069991,33643.56102312,53260.07459568 2026-02-20,05:43:49.000,51,11149581,9245,0,1771566228,13187.573325279991,32720.562039180004,53259.927866160004 2026-02-20,05:43:50.000,51,11149562,8525,0,1771566229,13187.546380039996,30874.655709989995,53259.96280176 2026-02-20,05:43:51.000,51,11149571,9325,0,1771566230,13187.505962179996,28567.235790570005,53259.927866160004 2026-02-20,05:43:52.000,51,11149539,9125,0,1771566231,13187.364499669995,33182.04743289,53259.878956320004 2026-02-20,05:43:53.000,51,11149574,8605,0,1771566232,13187.29713657,30413.170316279997,53259.82305936001 2026-02-20,05:43:54.000,51,11149575,9285,0,1771566233,13187.22977346999,29490.143135820006,53259.7671624 2026-02-20,05:43:55.000,51,11149607,9125,0,1771566234,13187.142201439994,33181.99103985001,53259.70427832001 2026-02-20,05:43:57.000,51,11149570,8605,0,1771566236,13186.967057379989,27182.610430319997,53259.52960032 2026-02-20,05:43:58.000,51,11149559,8565,0,1771566237,13186.839067489993,32720.399909190004,53259.494664720005 2026-02-20,05:43:59.000,51,11149564,8685,0,1771566238,13186.758231769993,34104.8278938,53259.40383216 2026-02-20,05:44:00.000,51,11149532,8005,0,1771566239,13186.677396049992,31335.866187630003,53259.2431284 2026-02-20,05:44:01.000,51,11149506,8725,0,1771566240,13186.576351399992,29028.42512082,53259.15229584001 2026-02-20,05:44:02.000,51,11149642,8845,0,1771566241,13186.488779369996,30412.740319350007,53259.13133448001 2026-02-20,05:44:03.000,51,11149608,7765,0,1771566242,13186.354053169991,35027.481470369996,53259.03351480001 2026-02-20,05:44:04.000,51,11149548,8805,0,1771566243,13186.27321744999,29489.663794980006,53258.97063072 2026-02-20,05:44:05.000,51,11149555,9485,0,1771566244,13186.11828232,29028.030369540007,53258.86582392001 2026-02-20,05:44:06.000,51,11149585,8205,0,1771566245,13185.99029242999,31796.90043702,53258.74005576 2026-02-20,05:44:08.000,51,11149556,8565,0,1771566247,13185.619795379993,32258.230749869996,53258.51646792 2026-02-20,05:44:09.000,51,11149551,9045,0,1771566248,13185.444651320002,29027.79069912,53258.4745452 2026-02-20,05:44:10.000,51,11149578,8645,0,1771566249,13185.229089399996,33642.41201493,53258.32781568 2026-02-20,05:44:11.000,51,11149546,9005,0,1771566250,13185.02026379,31334.970948119997,53258.19506040001 2026-02-20,05:44:12.000,51,11149600,8765,0,1771566251,13184.824910799995,32257.87829337,53258.07627936001 2026-02-20,05:44:13.000,51,11149556,8885,0,1771566252,13184.575667329998,29488.902488940003,53258.01339528 2026-02-20,05:44:14.000,51,11149571,9325,0,1771566253,13184.380314339993,27642.876324540004,53257.936536960005 2026-02-20,05:44:15.000,51,11149584,8885,0,1771566254,13184.198433969992,32257.532886,53257.74089760001 2026-02-20,05:44:16.000,51,11149608,8605,0,1771566255,13183.98287205,28104.143195220007,53257.57320672001 2026-02-20,05:44:17.000,51,11149551,8405,0,1771566256,13183.79425536999,32718.806805810003,53257.51032264 2026-02-20,05:44:19.000,51,11149601,8205,0,1771566258,13183.410285699989,28103.776640459997,53257.24481208 2026-02-20,05:44:20.000,51,11149505,9165,0,1771566259,13183.241877949993,32256.849120390005,53257.160966639996 2026-02-20,05:44:21.000,51,11149569,8285,0,1771566260,13183.059997579992,32256.73633431,53257.00725 2026-02-20,05:44:22.000,51,11149552,8525,0,1771566261,13182.932007689997,29026.218743129997,53256.9373788 2026-02-20,05:44:23.000,51,11149593,9205,0,1771566262,13182.817490419991,33179.31237045,53256.81859776 2026-02-20,05:44:24.000,51,11149552,8765,0,1771566263,13182.69623683999,33179.15024046,53256.70680384001 2026-02-20,05:44:25.000,51,11149557,9525,0,1771566264,13182.588455879995,29025.823991850004,53256.5530872 2026-02-20,05:44:26.000,51,11149587,9245,0,1771566265,13182.48067492,34563.26806335,53256.44129328 2026-02-20,05:44:27.000,51,11149558,8925,0,1771566266,13182.42004813,29486.978076450003,53256.35046072001 2026-02-20,05:44:28.000,51,11149559,9205,0,1771566267,13182.31226716999,31794.242915010007,53256.24565392 2026-02-20,05:44:30.000,51,11149547,8805,0,1771566269,13182.130386799989,28102.261077510004,53256.07097592 2026-02-20,05:44:31.000,51,11149579,8445,0,1771566270,13182.042814769993,26717.818994639994,53255.93822064 2026-02-20,05:44:32.000,51,11149506,8845,0,1771566271,12844.324649230002,31332.38391741,53255.875336560006 2026-02-20,05:44:33.000,51,11149559,9565,0,1771566272,13181.840725469992,27179.149307490006,53211.83551920001 2026-02-20,05:44:34.000,51,11149520,8605,0,1771566273,13181.746417130002,29024.978096249994,53255.77751688001 2026-02-20,05:44:35.000,51,11149546,8885,0,1771566274,13181.699262959992,26717.60047161,53255.67969720001 2026-02-20,05:44:36.000,51,11149562,8005,0,1771566275,13181.584745690001,33178.06467444,53255.60283888 2026-02-20,05:44:37.000,51,11149531,9405,0,1771566276,13181.54432783,29486.308409100006,53255.47707072 2026-02-20,05:44:38.000,51,11149550,8725,0,1771566277,13181.429810559996,26717.43129249,53255.44213512001 2026-02-20,05:44:39.000,51,11149533,9165,0,1771566278,13181.31529328999,29947.631672820004,53255.38623816 2026-02-20,05:44:41.000,51,11149525,8045,0,1771566280,13181.126676609994,29024.526951930005,53255.204573040006 2026-02-20,05:44:42.000,51,11149508,8685,0,1771566281,13181.012159339989,28101.5068206,53255.21156016 2026-02-20,05:44:43.000,51,11149545,9445,0,1771566282,13180.931323619989,38715.09284727,53255.09277912 2026-02-20,05:44:44.000,51,11149556,8805,0,1771566283,13180.837015279998,32254.621595310004,53255.04386928 2026-02-20,05:44:45.000,51,11149542,8725,0,1771566284,13180.762915869993,29485.843166520004,53254.967010960005 2026-02-20,05:44:46.000,51,11149548,8045,0,1771566285,13180.675343839997,34100.450384070005,53254.96002384001 2026-02-20,05:44:47.000,51,11149616,9045,0,1771566286,13180.574299189997,29024.40711672,53254.86220416001 2026-02-20,05:44:48.000,51,11149583,9165,0,1771566287,13180.560826569992,35023.42117149,53254.78534584 2026-02-20,05:44:49.000,51,11149545,9165,0,1771566288,13180.527145020002,30870.186561569994,53254.72246176001 2026-02-20,05:44:50.000,51,11149534,8725,0,1771566289,13180.493463469997,32716.022399459995,53254.68752616 2026-02-20,05:44:52.000,51,11149591,9085,0,1771566291,13180.486727160001,28562.928772140003,53254.54079664 2026-02-20,05:44:53.000,51,11149555,9085,0,1771566292,13180.587771810002,31331.777692229996,53254.62464208001 2026-02-20,05:44:54.000,51,11149605,8445,0,1771566293,13180.621453359992,33639.21170991,53254.561758 2026-02-20,05:44:55.000,51,11149575,9445,0,1771566294,13180.668607530002,29486.146279110006,53254.44297696 2026-02-20,05:44:56.000,51,11149541,9445,0,1771566295,13180.756179559998,33639.479576850004,53254.45695120001 2026-02-20,05:44:57.000,51,11149498,7845,0,1771566296,13180.830278969988,31793.735377649995,53254.30323456 2026-02-20,05:44:58.000,51,11149523,8445,0,1771566297,13180.911114689989,29948.103964530004,53254.35913152001 2026-02-20,05:44:59.000,51,11149603,8285,0,1771566298,13180.985214099994,34562.97199989,53254.26829896001 2026-02-20,05:45:00.000,51,11149580,8685,0,1771566299,13181.066049819994,30410.040502560005,53254.247337600005 2026-02-20,05:45:01.000,51,11149572,7885,0,1771566300,13181.1199403,32717.5591098,53254.15650504 2026-02-20,05:45:03.000,51,11149524,7885,0,1771566302,13181.268139119995,29949.217727070005,53254.08663384 2026-02-20,05:45:04.000,51,11149543,8485,0,1771566303,13181.268139119995,30872.449332300006,53254.04471112 2026-02-20,05:45:05.000,51,11149589,8285,0,1771566304,13181.288348049995,29949.73231356,53253.99580128 2026-02-20,05:45:06.000,51,11149537,9085,0,1771566305,13181.30182067,29027.015294819998,53253.93291720001 2026-02-20,05:45:07.000,51,11149626,8885,0,1771566306,13181.328765909995,32257.56108252,53253.93990432 2026-02-20,05:45:08.000,51,11149581,8325,0,1771566307,13181.33550221999,29950.37378439,53253.90496872001 2026-02-20,05:45:09.000,51,11149546,8765,0,1771566308,13181.34223853,30412.035406349998,53253.89099448 2026-02-20,05:45:10.000,51,11149581,9285,0,1771566309,13181.36244746,31796.674864860004,53253.77920056 2026-02-20,05:45:11.000,51,11149593,8405,0,1771566310,13181.308556979995,26259.040466849998,53253.73727784001 2026-02-20,05:45:12.000,51,11149591,8405,0,1771566311,13181.31529328999,33642.954797939994,53253.674393760004 2026-02-20,05:45:14.000,51,11149579,9165,0,1771566313,13181.34223853,27644.004185340003,53253.61849680001 2026-02-20,05:45:15.000,51,11149591,8285,0,1771566314,13181.389392699995,29951.543939969997,53253.56259984 2026-02-20,05:45:16.000,51,11149519,9245,0,1771566315,13181.39612900999,33182.160218970006,53253.49971576001 2026-02-20,05:45:17.000,51,11149586,8725,0,1771566316,12843.79248073999,28567.468411859998,53253.46478016 2026-02-20,05:45:18.000,51,11149549,9325,0,1771566317,13181.45675579999,31336.472412810006,53253.3739476 2026-02-20,05:45:19.000,51,11149578,8725,0,1771566318,13181.44328318,33644.103806130006,53253.27612792 2026-02-20,05:45:20.000,51,11149589,9285,0,1771566319,13181.48370104,28567.870212270005,53253.24817944 2026-02-20,05:45:21.000,51,11149574,8605,0,1771566320,13181.50390997,29952.48852339,53253.1992696 2026-02-20,05:45:22.000,51,11149568,8805,0,1771566321,13181.510646279996,29952.544916429993,53253.16433400001 2026-02-20,05:45:23.000,51,11149500,8605,0,1771566322,13181.50390997,37798.09972209,53253.10144992 2026-02-20,05:45:25.000,51,11149568,7725,0,1771566324,13181.530855209996,36413.798621819995,53252.96170752 2026-02-20,05:45:26.000,51,11149581,9085,0,1771566325,13181.5241189,30414.488503589993,53252.905810560005 2026-02-20,05:45:27.000,51,11149555,9125,0,1771566326,13181.5241189,30414.488503589993,53252.84292648 2026-02-20,05:45:28.000,51,11149581,8925,0,1771566327,13181.510646279996,28107.124977209998,53252.76606816 2026-02-20,05:45:29.000,51,11149554,8805,0,1771566328,13181.48370104,32722.021209090002,53252.71715832 2026-02-20,05:45:30.000,51,11149591,9085,0,1771566329,13181.517382589991,28107.153173729996,53252.65427424 2026-02-20,05:45:31.000,51,11149574,7805,0,1771566330,13181.490437349996,31337.64961752,53252.56344168001 2026-02-20,05:45:32.000,51,11149584,8925,0,1771566331,13181.517382589991,24876.790663410007,53252.52850608 2026-02-20,05:45:33.000,51,11149567,9405,0,1771566332,13181.5241189,29953.207534650006,53252.46562200001 2026-02-20,05:45:34.000,51,11149548,8725,0,1771566333,13181.530855209996,31337.727157949994,53252.30491824001 2026-02-20,05:45:36.000,51,11149530,7885,0,1771566335,13181.584745690001,23953.862170770008,53252.290944 2026-02-20,05:45:37.000,51,11149566,7965,0,1771566336,13181.618427239991,31799.198453400008,53252.14421448 2026-02-20,05:45:38.000,51,11149628,7845,0,1771566337,13181.692526649997,32260.641552329995,53252.08831752001 2026-02-20,05:45:39.000,51,11149613,9365,0,1771566338,13181.766626060002,34106.44214457,53252.05338192 2026-02-20,05:45:40.000,51,11149575,9285,0,1771566339,13181.753153439997,27645.505650029998,53252.02543344 2026-02-20,05:45:41.000,51,11149515,9125,0,1771566340,13181.847461780002,33183.34447281,53251.948575120005 2026-02-20,05:45:42.000,51,11149572,8885,0,1771566341,13181.887879640002,24876.39591213,53251.89267816001 2026-02-20,05:45:43.000,51,11149525,9165,0,1771566342,13181.887879640002,30414.143096219996,53251.85774256 2026-02-20,05:45:44.000,51,11149544,8885,0,1771566343,13181.874407019997,30875.480458200007,53251.8367812 2026-02-20,05:45:45.000,51,11149559,9205,0,1771566344,13181.914824879997,33182.71710024,53251.73896152 2026-02-20,05:45:47.000,51,11149411,8925,0,1771566346,13181.833989159997,36412.77649797,53251.59921912 2026-02-20,05:45:48.000,51,11149390,8885,0,1771566347,13181.800307609992,30874.74029955,53251.50838656001 2026-02-20,05:45:49.000,51,11149391,8325,0,1771566348,13181.726208200002,28567.200544919993,53251.50838656001 2026-02-20,05:45:50.000,51,11149397,9085,0,1771566349,13181.645372480001,31335.993071970006,53251.445502480005 2026-02-20,05:45:51.000,51,11149397,8885,0,1771566350,13181.618427239991,31797.309286560005,53251.40357976 2026-02-20,05:45:52.000,51,11149404,8805,0,1771566351,12843.906998009996,29489.776581059996,53251.36864416001 2026-02-20,05:45:53.000,51,11149553,9445,0,1771566352,13181.44328318,28566.707105819994,53251.347682800006 2026-02-20,05:45:54.000,51,11149578,8605,0,1771566353,13181.348974839995,35027.2770456,53251.26383736 2026-02-20,05:45:55.000,51,11149596,8765,0,1771566354,13181.31529328999,33181.19448816001,53251.179991920006 2026-02-20,05:45:56.000,51,11149569,8965,0,1771566355,13181.187303399995,29027.755453470003,53251.15204344001 2026-02-20,05:45:58.000,51,11149569,8845,0,1771566357,13181.126676609994,31334.886358560005,53251.04723664 2026-02-20,05:45:59.000,51,11149580,9045,0,1771566358,13181.14014923,29027.32545654,53251.03326240001 2026-02-20,05:46:00.000,51,11149551,9125,0,1771566359,13181.167094469994,28565.649736320003,53250.97037832 2026-02-20,05:46:01.000,51,11149555,9045,0,1771566360,13181.21424863999,29949.986082239993,53250.942429840004 2026-02-20,05:46:02.000,51,11149575,9005,0,1771566361,13181.268139119995,29026.8461157,53250.95640408001 2026-02-20,05:46:03.000,51,11149569,9045,0,1771566362,13181.3220296,33641.28415413,53250.86557152001 2026-02-20,05:46:04.000,51,11149541,9125,0,1771566363,13181.39612900999,31333.688006459997,53250.90050712 2026-02-20,05:46:05.000,51,11149522,7805,0,1771566364,13181.429810559996,30871.913598419997,53250.81666168001 2026-02-20,05:46:06.000,51,11149540,8805,0,1771566365,12843.85310752999,32256.137158259997,53250.76775184001 2026-02-20,05:46:07.000,51,11149521,8565,0,1771566366,13181.470228419996,25333.792810440005,53250.7537776 2026-02-20,05:46:09.000,51,11149517,9365,0,1771566368,13181.47696472999,35024.2459197,53250.74679048001 2026-02-20,05:46:10.000,51,11149552,8645,0,1771566369,13181.44328318,30870.856228920005,53250.71884200001 2026-02-20,05:46:11.000,51,11149555,9245,0,1771566370,13181.409601629995,29486.36480214,53250.70486776 2026-02-20,05:46:12.000,51,11149564,8765,0,1771566371,13181.369183769995,29486.244966929997,53250.66993216001 2026-02-20,05:46:13.000,51,11149504,8205,0,1771566372,13181.3220296,31793.52390375,53250.6140352 2026-02-20,05:46:14.000,51,11149532,8685,0,1771566373,13181.28161174,30870.623607629997,53250.57909960001 2026-02-20,05:46:15.000,51,11149563,9285,0,1771566374,13181.227721259995,34562.224792110006,53250.56512536 2026-02-20,05:46:16.000,51,11149521,9165,0,1771566375,13181.18056709,31793.622591570005,53250.57211248 2026-02-20,05:46:17.000,51,11149537,9005,0,1771566376,13181.22098495,26717.494734659995,53250.53717688 2026-02-20,05:46:18.000,51,11149548,8445,0,1771566377,13181.207512329995,32255.12913267,53250.558138240005 2026-02-20,05:46:20.000,51,11149550,8845,0,1771566379,13181.24119388,33178.184509650004,53250.4742928 2026-02-20,05:46:21.000,51,11149524,8965,0,1771566380,13181.31529328999,31793.967998940003,53250.488267040004 2026-02-20,05:46:22.000,51,11149523,9365,0,1771566381,13181.40286532,31794.066686759994,53250.39743448 2026-02-20,05:46:24.000,51,11149590,8805,0,1771566383,13181.45675579999,31794.235865880008,53250.44634432 2026-02-20,05:46:24.000,51,11149596,8725,0,1771566383,13181.584745690001,30409.899519960003,53250.39743448 2026-02-20,05:46:25.000,51,11149576,8765,0,1771566384,13181.719471889992,30410.132141249996,53250.41839584 2026-02-20,05:46:26.000,51,11149577,8525,0,1771566385,13181.854198089997,31794.546027599994,53250.4044216 2026-02-20,05:46:27.000,51,11149504,8725,0,1771566386,13181.941770119993,30871.737370169998,53250.33455040001 2026-02-20,05:46:28.000,51,11149574,7845,0,1771566387,13182.130386799989,33179.143191330004,53250.35551176 2026-02-20,05:46:29.000,51,11149518,8005,0,1771566388,13182.27184930999,33640.64973243,53250.341537520006 2026-02-20,05:46:31.000,51,11149631,9325,0,1771566390,13182.47393860999,29487.48561381,53250.4044216 2026-02-20,05:46:32.000,51,11149571,9285,0,1771566391,13182.62213743,31333.441286910005,53250.39743448 2026-02-20,05:46:33.000,51,11149563,8965,0,1771566392,13182.72318208,31333.441286910005,53250.41140872001 2026-02-20,05:46:34.000,51,11149586,8325,0,1771566393,13182.824226730001,27180.19257873,53250.460318560006 2026-02-20,05:46:35.000,51,11149562,8605,0,1771566394,13182.891589829997,31794.94782801,53250.509228400006 2026-02-20,05:46:36.000,51,11149524,8765,0,1771566395,13182.992634479997,30872.04753189,53250.43237008001 2026-02-20,05:46:37.000,51,11149539,9245,0,1771566396,13183.073470199997,37332.73730687999,53250.460318560006 2026-02-20,05:46:38.000,51,11149570,8525,0,1771566397,13183.127360680002,28564.796791589994,53250.51621552 2026-02-20,05:46:39.000,51,11149534,7565,0,1771566398,13183.154305919998,30410.801808599994,53250.50224128001 2026-02-20,05:46:40.000,51,11149540,7765,0,1771566399,13183.167778540002,35487.204581579994,53250.50224128001 2026-02-20,05:46:42.000,51,11149527,9485,0,1771566401,13183.181251159993,32257.173380370004,53250.46730568 2026-02-20,05:46:43.000,51,11149559,8325,0,1771566402,13183.167778540002,35949.07062831,53250.57211248 2026-02-20,05:46:44.000,51,11149521,8405,0,1771566403,13183.208196400003,26258.2298169,53250.53717688 2026-02-20,05:46:45.000,51,11149487,8245,0,1771566404,13183.221669019993,30411.69704811,53250.55115112001 2026-02-20,05:46:46.000,51,11149586,8645,0,1771566405,13183.241877949993,23951.134157459994,53250.49525416 2026-02-20,05:46:47.000,51,11149535,9285,0,1771566406,13183.275559499998,34565.31231105,53250.488267040004 2026-02-20,05:46:48.000,51,11149596,8565,0,1771566407,13183.336186289998,27181.870271670006,53250.53717688 2026-02-20,05:46:49.000,51,11149575,9445,0,1771566408,13183.356395219998,29489.522812380004,53250.488267040004 2026-02-20,05:46:50.000,51,11149576,8565,0,1771566409,13183.396813079999,32720.047452690007,53250.42538296 2026-02-20,05:46:51.000,51,11149551,9205,0,1771566410,13183.457439869999,27182.511742500006,53250.42538296 2026-02-20,05:46:53.000,51,11149521,8845,0,1771566412,13183.47091248999,29028.939707309997,53250.32756328 2026-02-20,05:46:54.000,51,11149546,8685,0,1771566413,12845.853791599999,31798.021248689998,53250.320576160004 2026-02-20,05:46:55.000,51,11149464,8165,0,1771566414,13183.437230939999,31798.211575199995,53250.320576160004 2026-02-20,05:46:56.000,51,11149574,8845,0,1771566415,13183.396813079999,28106.532850289994,53250.30660192 2026-02-20,05:46:57.000,51,11149509,9285,0,1771566416,13183.342922599993,27183.632554170006,53250.222756480005 2026-02-20,05:46:58.000,51,11149542,8525,0,1771566417,13183.255350569998,35952.059459430006,53250.0900012 2026-02-20,05:46:59.000,51,11149532,8845,0,1771566418,12845.584339200002,29029.736258999998,53250.152885280004 2026-02-20,05:47:00.000,51,11149557,9085,0,1771566419,13183.120624369993,32721.746293019998,53250.11794968001 2026-02-20,05:47:01.000,51,11149591,8205,0,1771566420,13183.073470199997,31337.32535754,53250.006155760006 2026-02-20,05:47:02.000,51,11149500,8645,0,1771566421,13183.046524960002,27183.999108930002,53249.985194400004 2026-02-20,05:47:04.000,51,11149521,9125,0,1771566423,13182.911798759997,31337.268964500006,53249.90134896 2026-02-20,05:47:05.000,51,11149518,8725,0,1771566424,13182.918535069992,31798.775505600002,53249.85243912 2026-02-20,05:47:06.000,51,11149578,8765,0,1771566425,13182.871380899996,32260.24680105,53249.838464880006 2026-02-20,05:47:07.000,51,11149590,8645,0,1771566426,13182.871380899996,32260.26089931,53249.7755808 2026-02-20,05:47:08.000,51,11149512,8685,0,1771566427,13182.864644590001,28106.913503310003,53249.74763232 2026-02-20,05:47:09.000,51,11149549,9165,0,1771566428,13182.925271380002,34106.35755501001,53249.67776112 2026-02-20,05:47:10.000,51,11149554,7725,0,1771566429,13182.999370789992,30875.987995560004,53249.62885128 2026-02-20,05:47:11.000,51,11149513,9125,0,1771566430,13183.080206509992,29030.152157670003,53249.6358384 2026-02-20,05:47:12.000,51,11149572,8605,0,1771566431,13183.228405329988,33645.11183172,53249.60788992 2026-02-20,05:47:13.000,51,11149530,8085,0,1771566432,13183.390076769989,29030.370680699998,53249.60788992 2026-02-20,05:47:15.000,51,11149509,9245,0,1771566434,13183.71341964999,31799.473369469997,53249.58692856 2026-02-20,05:47:16.000,51,11149568,8765,0,1771566435,13183.92224526,31338.12895836,53249.57295432001 2026-02-20,05:47:17.000,51,11149510,7845,0,1771566436,13184.083916700001,31338.213547919993,53249.621864160006 2026-02-20,05:47:18.000,51,11149503,9485,0,1771566437,13184.299478619992,29953.806710699995,53249.59391568001 2026-02-20,05:47:19.000,51,11149508,8645,0,1771566438,13184.474622679998,34107.39377712,53249.62885128 2026-02-20,05:47:20.000,51,11149538,8645,0,1771566439,13184.663239359994,26723.549937329997,53249.65679976 2026-02-20,05:47:21.000,51,11149557,8925,0,1771566440,13184.79122924999,33184.65561099,53249.69173536001 2026-02-20,05:47:22.000,51,11149576,7805,0,1771566441,13184.925955449995,29492.814756089996,53249.73365808 2026-02-20,05:47:23.000,51,11149553,8285,0,1771566442,13185.07415426999,31338.911411790003,53249.72667096 2026-02-20,05:47:24.000,51,11149500,8725,0,1771566443,13185.154989989991,30877.503558509998,53249.7755808 2026-02-20,05:47:26.000,51,11149536,8925,0,1771566445,13185.282979880001,30877.62339372,53249.79654216 2026-02-20,05:47:27.000,51,11149510,9005,0,1771566446,13185.296452499992,28570.15413039,53249.83147776001 2026-02-20,05:47:28.000,51,11149598,8805,0,1771566447,13185.363815600002,31339.186327860007,53249.85243912 2026-02-20,05:47:29.000,51,11149546,8925,0,1771566448,13185.357079289992,28570.140032130003,53249.83147776001 2026-02-20,05:47:30.000,51,11149539,9325,0,1771566449,13185.282979880001,28570.034295179998,53249.88038760001 2026-02-20,05:47:31.000,51,11149625,8885,0,1771566450,13185.208880469996,29954.448181529995,53249.97820728001 2026-02-20,05:47:32.000,51,11149556,8965,0,1771566451,13185.07415426999,30877.341428519998,53249.957245920006 2026-02-20,05:47:33.000,51,11149567,9045,0,1771566452,13185.00005486,28108.252838009998,53249.957245920006 2026-02-20,05:47:34.000,51,11149548,7725,0,1771566453,13184.85859235,29953.975889819994,53249.985194400004 2026-02-20,05:47:35.000,51,11149567,9285,0,1771566454,13184.744075079994,30876.805694640003,53249.99218152 2026-02-20,05:47:37.000,51,11149558,8685,0,1771566456,13184.494831609998,28568.793648299994,53249.96423304 2026-02-20,05:47:38.000,51,11149570,8645,0,1771566457,13184.413995889998,22107.702072900007,53249.936284560004 2026-02-20,05:47:39.000,51,11149542,8685,0,1771566458,13184.279269689992,26722.302241319994,53249.845452 2026-02-20,05:47:40.000,51,11149497,8085,0,1771566459,13184.205170280002,30875.325377340007,53249.845452 2026-02-20,05:47:41.000,51,11149532,8525,0,1771566460,13184.117598249992,32720.93564307,53249.768593680004 2026-02-20,05:47:42.000,51,11149536,9125,0,1771566461,13184.056971459991,33643.582170509995,53249.7755808 2026-02-20,05:47:43.000,51,11149490,8925,0,1771566462,13184.016553599991,32258.731238099994,53249.64282552001 2026-02-20,05:47:44.000,51,11149510,8765,0,1771566463,13183.89530001999,29950.909518269997,53249.66378688001 2026-02-20,05:47:45.000,51,11149461,9125,0,1771566464,13183.787519059995,33180.97596513,53249.47513464001 2026-02-20,05:47:46.000,51,11149571,9005,0,1771566465,13183.72015596,36872.47141266,53249.335392240006 2026-02-20,05:47:48.000,51,11149562,8845,0,1771566467,13183.59890238,34564.38887502,53249.29346952 2026-02-20,05:47:49.000,51,11149590,8645,0,1771566468,13183.53827559,29949.337562279994,53249.20962408001 2026-02-20,05:47:50.000,51,11149570,9005,0,1771566469,13183.497857729999,30410.57623644,53249.16071424001 2026-02-20,05:47:51.000,51,11149546,8965,0,1771566470,13183.410285699989,35947.99211142,53249.01398472 2026-02-20,05:47:52.000,51,11149553,9325,0,1771566471,13183.356395219998,26718.340630260005,53248.85328096001 2026-02-20,05:47:53.000,51,11149515,8365,0,1771566472,13183.262086879993,29025.513830130003,53248.783409760006 2026-02-20,05:47:54.000,51,11149550,8685,0,1771566473,13183.214932709998,27179.480616600005,53248.62969312 2026-02-20,05:47:55.000,51,11149594,8685,0,1771566474,13183.100415439993,36870.10995411,53248.52488632 2026-02-20,05:47:56.000,51,11149565,9005,0,1771566475,13183.026316030002,29024.985145380007,53248.50392496 2026-02-20,05:47:57.000,51,11149617,9005,0,1771566476,13182.938743999992,31332.158345250005,53248.329246960006 2026-02-20,05:47:59.000,51,11149503,9085,0,1771566478,13182.783808870001,31793.305380720005,53248.17553032 2026-02-20,05:48:00.000,51,11149554,8605,0,1771566479,13182.67602790999,30870.264102,53248.08469776001 2026-02-20,05:48:01.000,51,11149521,9165,0,1771566480,13182.568246949995,30870.144266789997,53247.9589296 2026-02-20,05:48:02.000,51,11149550,8605,0,1771566481,13182.43352074999,30869.975087669998,53247.777264480006 2026-02-20,05:48:03.000,51,11149517,8485,0,1771566482,13182.325739789994,34561.555124759994,53247.658483440006 2026-02-20,05:48:04.000,51,11149549,9125,0,1771566483,13182.157332039998,34561.49168259,53247.574638 2026-02-20,05:48:05.000,51,11149593,8205,0,1771566484,13182.002396909993,28101.02043063,53247.490792560006 2026-02-20,05:48:06.000,51,11149593,8925,0,1771566485,13181.860934399992,29485.370874810003,53247.372011520005 2026-02-20,05:48:07.000,51,11149557,9045,0,1771566486,13181.719471889992,31792.670959020004,53247.14143656 2026-02-20,05:48:08.000,51,11149570,8565,0,1771566487,13181.537591519991,33176.93681364,53247.0156684 2026-02-20,05:48:10.000,51,11149577,8205,0,1771566489,13181.247930189995,29023.730400240005,53246.76413208001 2026-02-20,05:48:11.000,51,11149603,8925,0,1771566490,13181.086258749994,33638.344666920006,53246.59644120001 2026-02-20,05:48:12.000,51,11149540,8725,0,1771566491,12843.347884279989,29485.215793950003,53246.42875032001 2026-02-20,05:48:13.000,51,11149565,9005,0,1771566492,13180.810070039988,31792.487681640006,53246.33791776001 2026-02-20,05:48:14.000,51,11149562,8765,0,1771566493,13180.702289079993,32253.803896230005,53246.177214 2026-02-20,05:48:15.000,51,11149575,8085,0,1771566494,13180.581035499992,29946.510861150004,53246.12131704001 2026-02-20,05:48:16.000,51,11149481,9085,0,1771566495,13180.466518230001,30869.361813359996,53246.00952312 2026-02-20,05:48:17.000,51,11149384,8605,0,1771566496,13180.392418819996,31792.184569050005,53245.813883760005 2026-02-20,05:48:18.000,51,11149463,9325,0,1771566497,13180.277901549991,28100.407156319998,53245.71606408001 2026-02-20,05:48:19.000,51,11149424,8645,0,1771566498,13180.23748368999,31792.015389930006,53245.527411840005 2026-02-20,05:48:21.000,51,11149447,9485,0,1771566500,13180.129702729995,25331.530039710007,53245.240939920004 2026-02-20,05:48:22.000,51,11149445,9605,0,1771566501,13180.109493799995,30407.425275329995,53245.12215888 2026-02-20,05:48:23.000,51,11149393,8045,0,1771566502,13180.028658079995,31330.269178410002,53244.9894036 2026-02-20,05:48:24.000,51,11149568,8765,0,1771566503,13180.03539438999,30868.783784700005,53244.93350664 2026-02-20,05:48:25.000,51,11149575,9485,0,1771566504,13179.96129498,28561.427307449994,53244.75184152001 2026-02-20,05:48:26.000,51,11149554,7484,0,1771566505,13179.947822359994,34560.251035709996,53244.66799608 2026-02-20,05:48:27.000,51,11149553,9165,0,1771566506,13179.907404499994,32252.90865672,53244.535240799996 2026-02-20,05:48:28.000,51,11149603,8165,0,1771566507,13179.87372294999,31329.888525389993,53244.41645976001 2026-02-20,05:48:29.000,51,11149595,8925,0,1771566508,13179.819832469999,32252.852263680004,53244.255756000006 2026-02-20,05:48:30.000,51,11149542,8805,0,1771566509,13179.779414609999,29483.051711039996,53244.20684616001 2026-02-20,05:48:32.000,51,11149680,8605,0,1771566511,13179.671633649989,31329.846230609997,53243.94133560001 2026-02-20,05:48:33.000,51,11149617,9285,0,1771566512,13179.611006859988,27638.167505699996,53243.86447728001 2026-02-20,05:48:34.000,51,11149545,9125,0,1771566513,13179.530171140002,27176.682111989998,53243.74569624001 2026-02-20,05:48:35.000,51,11149583,9285,0,1771566514,13179.449335420002,23023.581435540007,53243.59896672 2026-02-20,05:48:36.000,51,11149599,8925,0,1771566515,13179.368499700002,29945.234968620003,53243.55704400001 2026-02-20,05:48:37.000,51,11149603,9125,0,1771566516,13179.260718739992,30406.593477989998,53243.44525008 2026-02-20,05:48:38.000,51,11149595,8925,0,1771566517,13179.146201470001,36405.34671495001,53243.298520560005 2026-02-20,05:48:39.000,51,11149623,9045,0,1771566518,13179.092310989996,30867.930839969995,53243.21467512 2026-02-20,05:48:40.000,51,11149616,8525,0,1771566519,13178.950848479995,30406.389053220002,53243.17275240001 2026-02-20,05:48:41.000,51,11149597,9205,0,1771566520,13178.90369431,35020.68610905,53243.060958480004 2026-02-20,05:48:43.000,51,11149550,7645,0,1771566522,13178.85654013999,29944.62874344,53242.795447920005 2026-02-20,05:48:44.000,51,11149618,8805,0,1771566523,13178.81612227999,34559.045634480004,53242.746538080006 2026-02-20,05:48:45.000,51,11149568,8805,0,1771566524,13178.78244073,29944.607596050002,53242.65570552 2026-02-20,05:48:46.000,51,11149550,7965,0,1771566525,13178.80264966,33636.25107531001,53242.60679568 2026-02-20,05:48:47.000,51,11149562,8045,0,1771566526,13178.77570441999,34097.70122336999,53242.42513056 2026-02-20,05:48:48.000,51,11149556,8925,0,1771566527,13178.74202287,30867.585432599997,53242.39718208 2026-02-20,05:48:49.000,51,11149594,7605,0,1771566528,13178.69486869999,28099.039625100006,53242.341285120005 2026-02-20,05:48:50.000,51,11149586,8685,0,1771566529,12841.064275189994,33636.56123702999,53242.27141392 2026-02-20,05:48:51.000,51,11149645,9325,0,1771566530,13178.600560359999,34098.11007291,53242.18058136 2026-02-20,05:48:52.000,51,11149628,8925,0,1771566531,13178.587087739994,28099.363885080005,53242.124684400005 2026-02-20,05:48:54.000,51,11149531,9245,0,1771566533,13178.587087739994,34559.771694869996,53241.92904504001 2026-02-20,05:48:55.000,51,11149575,8925,0,1771566534,13178.560142499999,32252.654888039993,53241.92904504001 2026-02-20,05:48:56.000,51,11149594,7565,0,1771566535,13178.519724639998,30868.318542120003,53241.82423824 2026-02-20,05:48:57.000,51,11149551,8125,0,1771566536,13178.573615119989,39635.84315874,53241.789302640005 2026-02-20,05:48:58.000,51,11149533,8765,0,1771566537,13178.526460949994,29022.475655100003,53241.72641856 2026-02-20,05:48:59.000,51,11149576,8685,0,1771566538,13178.553406189989,27638.160456569996,53241.69148296001 2026-02-20,05:49:00.000,51,11149551,9245,0,1771566539,13178.526460949994,30868.459524720005,53241.57968904 2026-02-20,05:49:01.000,51,11149581,8925,0,1771566540,13178.526460949994,36867.35374428,53241.61462464001 2026-02-20,05:49:02.000,51,11149592,8765,0,1771566541,13178.587087739994,31329.881476259994,53241.48186936 2026-02-20,05:49:03.000,51,11149565,8125,0,1771566542,13178.553406189989,34098.65990504999,53241.41898528 2026-02-20,05:49:05.000,51,11149551,9205,0,1771566544,13178.72181394,28099.836176790006,53241.43295952 2026-02-20,05:49:06.000,51,11149577,8925,0,1771566545,13178.86327645,32714.436345209993,53241.34911408001 2026-02-20,05:49:07.000,51,11149582,7925,0,1771566546,13178.95758478999,33637.393034370005,53241.36308832 2026-02-20,05:49:08.000,51,11149571,9085,0,1771566547,13179.099047299991,31791.677031690007,53241.286230000005 2026-02-20,05:49:09.000,51,11149604,8685,0,1771566548,13179.233773499996,29945.953979879996,53241.26526864 2026-02-20,05:49:10.000,51,11149565,8485,0,1771566549,13179.348290770002,35483.48969007,53241.237320160006 2026-02-20,05:49:11.000,51,11149601,9045,0,1771566550,13179.442599109992,36867.945871200005,53241.24430728 2026-02-20,05:49:12.000,51,11149563,9165,0,1771566551,13179.536907449998,28100.498795010004,53241.18841032001 2026-02-20,05:49:13.000,51,11149618,8605,0,1771566552,13179.597534239998,30869.256076410005,53241.16046184001 2026-02-20,05:49:14.000,51,11149613,9165,0,1771566553,13179.685106269993,31330.819010549996,53241.19539744 2026-02-20,05:49:16.000,51,11149381,8965,0,1771566555,13179.846777709994,30869.573287260006,53241.167448960005 2026-02-20,05:49:17.000,51,11149546,8725,0,1771566556,13179.95455866999,28562.385989129994,53241.09757776 2026-02-20,05:49:18.000,51,11149616,8645,0,1771566557,13180.01518545999,29946.813973740005,53241.05565504 2026-02-20,05:49:19.000,51,11149645,9125,0,1771566558,13180.07581224999,28562.562217380007,53241.05565504 2026-02-20,05:49:20.000,51,11149635,9125,0,1771566559,13180.129702729995,33177.24697536,53241.01373232001 2026-02-20,05:49:21.000,51,11149561,9165,0,1771566560,13180.15664796999,26716.79687079,53241.01373232001 2026-02-20,05:49:22.000,51,11149566,7805,0,1771566561,13180.277901549991,33638.72531994,53240.98578384 2026-02-20,05:49:23.000,51,11149582,8605,0,1771566562,13180.30484679,29947.159381110003,53240.95783536 2026-02-20,05:49:24.000,51,11149626,8685,0,1771566563,13180.365473580001,33638.85220428,53241.0067452 2026-02-20,05:49:25.000,51,11149587,9045,0,1771566564,13180.399155129991,35023.160353679996,53240.96482248 2026-02-20,05:49:27.000,51,11149601,9125,0,1771566566,13180.473254539997,25793.910672929997,53240.89495128001 2026-02-20,05:49:28.000,51,11149593,9085,0,1771566567,13180.533881329997,29947.053644159998,53240.853028560006 2026-02-20,05:49:29.000,51,11149582,8685,0,1771566568,13180.567562880002,36868.9327494,53240.84604144001 2026-02-20,05:49:30.000,51,11149626,8645,0,1771566569,13180.634925979997,31331.305400519996,53240.81809296 2026-02-20,05:49:31.000,51,11149547,9445,0,1771566570,13180.715761699998,27639.683068650003,53240.81809296 2026-02-20,05:49:32.000,51,11149576,8725,0,1771566571,13180.810070039988,31792.790794229993,53240.75520888001 2026-02-20,05:49:33.000,51,11149587,9205,0,1771566572,13180.971741479989,33177.211729710005,53240.76918312 2026-02-20,05:49:34.000,51,11149615,9125,0,1771566573,13181.1199403,30408.419202660007,53240.69931192 2026-02-20,05:49:35.000,51,11149615,8165,0,1771566574,13181.288348049995,32715.698139479995,53240.664376320005 2026-02-20,05:49:36.000,51,11149597,9125,0,1771566575,13181.497173659991,35023.03346934001,53240.64341496 2026-02-20,05:49:38.000,51,11149611,8965,0,1771566577,13181.921561189993,33638.626632119995,53240.58053088 2026-02-20,05:49:39.000,51,11149645,8885,0,1771566578,13182.137123109998,32254.269138810007,53240.5525824 2026-02-20,05:49:40.000,51,11149584,8445,0,1771566579,13182.35268502999,31331.354744430006,53240.545595280004 2026-02-20,05:49:41.000,51,11149622,8565,0,1771566580,13182.568246949995,28562.597463030004,53240.53162104 2026-02-20,05:49:42.000,51,11149606,8725,0,1771566581,13182.783808870001,29485.497759150006,53240.51065968001 2026-02-20,05:49:43.000,51,11149640,8805,0,1771566582,13182.932007689997,29485.56120132,53240.47572408 2026-02-20,05:49:44.000,51,11149617,9205,0,1771566583,13183.113888059997,30408.461497440003,53240.43380136 2026-02-20,05:49:45.000,51,11149610,7965,0,1771566584,13183.228405329988,27639.584380829998,53240.44078848001 2026-02-20,05:49:46.000,51,11149592,8685,0,1771566585,13183.369867839989,30869.742466380005,53240.398865760006 2026-02-20,05:49:47.000,51,11149565,9245,0,1771566586,13183.437230939999,25793.685100770002,53240.349955920006 2026-02-20,05:49:49.000,51,11149641,9165,0,1771566588,13183.53827559,31792.5722712,53240.398865760006 2026-02-20,05:49:50.000,51,11149607,8045,0,1771566589,13183.61911131,33638.33056866001,53240.27309760001 2026-02-20,05:49:51.000,51,11149628,7445,0,1771566590,13183.666265479995,30869.587385520004,53240.231174880006 2026-02-20,05:49:52.000,51,11149535,9405,0,1771566591,13183.65279285999,27639.274219109997,53240.3080332 2026-02-20,05:49:53.000,51,11149609,9205,0,1771566592,13183.65952917,31792.367846430003,53240.280084720005 2026-02-20,05:49:54.000,51,11149591,8845,0,1771566593,13183.625847619995,29946.37692768,53240.25912336 2026-02-20,05:49:55.000,51,11149540,8805,0,1771566594,13183.59890238,34099.40711283,53240.25912336 2026-02-20,05:49:56.000,51,11149596,8525,0,1771566595,13183.59216606999,29484.75055137,53240.231174880006 2026-02-20,05:49:57.000,51,11149547,9285,0,1771566596,13183.49112141999,26254.53607278,53240.20322640001 2026-02-20,05:49:58.000,51,11149596,8565,0,1771566597,13183.497857729999,35483.61657441,53240.14034232 2026-02-20,05:50:00.000,51,11149548,8725,0,1771566599,13183.545011899994,30869.100995550005,53240.09143248 2026-02-20,05:50:01.000,51,11149533,8485,0,1771566600,13183.518066659999,30407.643798360004,53240.05649688001 2026-02-20,05:50:02.000,51,11149598,8925,0,1771566601,13183.55174820999,33637.815982169996,53239.95169008 2026-02-20,05:50:03.000,51,11149614,8525,0,1771566602,13183.53153927999,30407.52396315,53239.88181888 2026-02-20,05:50:04.000,51,11149645,8245,0,1771566603,13183.53827559,29023.180568099997,53239.91675448001 2026-02-20,05:50:05.000,51,11149611,8925,0,1771566604,13183.497857729999,29484.6166179,53239.874831760004 2026-02-20,05:50:06.000,51,11149574,8525,0,1771566605,13183.430494629989,31791.839161680007,53239.83989616001 2026-02-20,05:50:07.000,51,11149589,9125,0,1771566606,13183.443967249994,32253.2329167,53239.777012080005 2026-02-20,05:50:08.000,51,11149630,8485,0,1771566607,13183.430494629989,29945.876439450003,53239.825921920004 2026-02-20,05:50:09.000,51,11149543,9445,0,1771566608,13183.383340459994,25792.803959519995,53239.74207648 2026-02-20,05:50:11.000,51,11149578,8525,0,1771566610,13183.410285699989,33175.97108283,53239.68617952 2026-02-20,05:50:12.000,51,11149515,8485,0,1771566611,13183.437230939999,29022.919750290006,53239.60233408001 2026-02-20,05:50:13.000,51,11149554,8845,0,1771566612,13183.457439869999,28561.427307449994,53239.53246288001 2026-02-20,05:50:14.000,51,11149600,8605,0,1771566613,13183.477648799999,28561.469602230005,53239.47656592 2026-02-20,05:50:15.000,51,11149510,8845,0,1771566614,13183.51133034999,31791.698179080006,53239.49752728 2026-02-20,05:50:16.000,51,11149522,7965,0,1771566615,13183.565220829994,30407.411177069996,53239.3997076 2026-02-20,05:50:17.000,51,11149587,9285,0,1771566616,13183.61237499999,32253.310457130006,53239.343810640006 2026-02-20,05:50:18.000,51,11149527,8245,0,1771566617,13183.646056549995,26254.479679740005,53239.36477200001 2026-02-20,05:50:19.000,51,11149580,8005,0,1771566618,13183.63932024,31792.015389930006,53239.371759120004 2026-02-20,05:50:20.000,51,11149601,9445,0,1771566619,13183.6797381,32253.507832770003,53239.36477200001 2026-02-20,05:50:22.000,51,11149577,8285,0,1771566621,13183.69321071999,31792.121126879996,53239.2599652 2026-02-20,05:50:23.000,51,11149591,9085,0,1771566622,13183.65952917,29484.92677962,53239.25297808 2026-02-20,05:50:24.000,51,11149591,9085,0,1771566623,13183.686474409995,30407.876419649998,53239.225029600006 2026-02-20,05:50:25.000,51,11149600,8565,0,1771566624,13183.666265479995,30407.939861820007,53239.21105536 2026-02-20,05:50:26.000,51,11149537,9285,0,1771566625,13183.63932024,29023.666958069996,53239.11323568 2026-02-20,05:50:27.000,51,11149628,8005,0,1771566626,13183.63258392999,31792.424239469998,53239.16214552 2026-02-20,05:50:28.000,51,11149528,7965,0,1771566627,13183.61911131,29946.56725419,53239.176119760006 2026-02-20,05:50:29.000,51,11149562,8965,0,1771566628,13183.57869345,31330.959993149998,53239.13419704 2026-02-20,05:50:30.000,51,11149559,9445,0,1771566629,13183.565220829994,32253.930780569994,53239.0852872 2026-02-20,05:50:31.000,51,11149559,8965,0,1771566630,13183.585429759994,31792.445386859996,53239.036377360004 2026-02-20,05:50:33.000,51,11149542,8765,0,1771566632,13183.497857729999,28100.914693679995,53238.938557680005 2026-02-20,05:50:34.000,51,11149561,9205,0,1771566633,13183.457439869999,29485.377923940003,53238.99445464 2026-02-20,05:50:35.000,51,11149612,8525,0,1771566634,13183.396813079999,29023.984168919997,53238.91759632 2026-02-20,05:50:36.000,51,11149461,9085,0,1771566635,13183.349658909989,28562.590413900005,53238.8756736 2026-02-20,05:50:37.000,51,11149517,9005,0,1771566636,13183.329449979989,34100.140222350004,53238.85471224 2026-02-20,05:50:38.000,51,11149532,8565,0,1771566637,13183.255350569998,23486.57534307,53238.840738000006 2026-02-20,05:50:39.000,51,11149525,9285,0,1771566638,13183.174514849998,30408.48264483,53238.770866800005 2026-02-20,05:50:40.000,51,11149581,8165,0,1771566639,13183.107151750002,31792.87538379,53238.673047120006 2026-02-20,05:50:41.000,51,11149504,8565,0,1771566640,13183.046524960002,31792.931776829995,53238.65907288 2026-02-20,05:50:42.000,51,11149557,9205,0,1771566641,13183.006107100002,28562.724347370007,53238.59618880001 2026-02-20,05:50:44.000,51,11149540,8525,0,1771566643,13182.837699349991,32715.930760770003,53238.58920168 2026-02-20,05:50:45.000,51,11149478,9005,0,1771566644,13182.797281489991,27639.845198640003,53238.484394880004 2026-02-20,05:50:46.000,51,11149501,9325,0,1771566645,13182.736654699991,31331.538021810004,53238.44945928 2026-02-20,05:50:47.000,51,11149575,9085,0,1771566646,13182.669291599996,30408.539037869996,53238.386575200006 2026-02-20,05:50:48.000,51,11149537,9005,0,1771566647,13182.65581897999,29946.997251120003,53238.34465248 2026-02-20,05:50:49.000,51,11149571,8245,0,1771566648,13182.64234636,30869.918694630003,53238.23285856 2026-02-20,05:50:50.000,51,11149549,8845,0,1771566649,13182.55477432999,32715.712237739994,53238.22587144 2026-02-20,05:50:51.000,51,11149580,8605,0,1771566650,13182.52109278,30408.468546570002,53238.16298736001 2026-02-20,05:50:52.000,51,11149569,9085,0,1771566651,13182.50088385,29485.56825045,53238.07914192 2026-02-20,05:50:53.000,51,11149567,9005,0,1771566652,13182.49414753999,27178.345706670007,53237.99529648001 2026-02-20,05:50:55.000,51,11149581,8885,0,1771566654,13182.44025706,30870.052628100006,53237.91843816 2026-02-20,05:50:56.000,51,11149579,8125,0,1771566655,13182.42004813,30870.080824620003,53237.89048968 2026-02-20,05:50:57.000,51,11149523,8885,0,1771566656,13182.41331181999,33638.85220428,53237.80664424001 2026-02-20,05:50:58.000,51,11149621,9205,0,1771566657,13182.39310288999,28562.879428230008,53237.63196624 2026-02-20,05:50:59.000,51,11149626,8645,0,1771566658,12844.78945461999,30408.67297134,53237.60401776 2026-02-20,05:51:00.000,51,11149589,9045,0,1771566659,13182.3998392,27639.957984720008,53237.53414656 2026-02-20,05:51:01.000,51,11149576,8645,0,1771566660,13182.3998392,27178.59242622,53237.548120800006 2026-02-20,05:51:02.000,51,11149567,9085,0,1771566661,13182.37289395999,29947.441346310006,53237.443314 2026-02-20,05:51:03.000,51,11149627,8765,0,1771566662,12844.76924568999,27178.71931056,53237.36645568 2026-02-20,05:51:04.000,51,11149530,8645,0,1771566663,13182.298794549999,29024.56924671,53237.25466176001 2026-02-20,05:51:06.000,51,11149538,8725,0,1771566665,13182.224695139994,29024.646787139995,53237.11491936001 2026-02-20,05:51:07.000,51,11149553,9245,0,1771566666,13182.184277279994,28563.168442559996,53237.08697088001 2026-02-20,05:51:08.000,51,11149538,8525,0,1771566667,13182.110177869989,31331.960969609994,53237.01011256 2026-02-20,05:51:09.000,51,11149538,7885,0,1771566668,13181.988924290003,29024.674983660007,53236.9542156 2026-02-20,05:51:10.000,51,11149552,8005,0,1771566669,13181.941770119993,31332.017362650004,53236.828447440006 2026-02-20,05:51:11.000,51,11149564,8525,0,1771566670,13181.833989159997,34562.26708689,53236.76556336 2026-02-20,05:51:12.000,51,11149565,9205,0,1771566671,13181.739680819992,30409.12411566,53236.69569216 2026-02-20,05:51:13.000,51,11149587,9205,0,1771566672,13181.611690929996,29486.237917799997,53236.56293688001 2026-02-20,05:51:14.000,51,11149592,8405,0,1771566673,13181.5241189,29486.301359970006,53236.472104320004 2026-02-20,05:51:15.000,51,11149564,8805,0,1771566674,13181.46349211,27179.029472280003,53236.40223312 2026-02-20,05:51:17.000,51,11149605,9365,0,1771566676,13181.30182067,32716.692066810007,53236.26249072 2026-02-20,05:51:18.000,51,11149560,8885,0,1771566677,13181.23445756999,32255.29831179,53236.185632400004 2026-02-20,05:51:19.000,51,11149550,8765,0,1771566678,13181.22098495,30409.45542477,53236.07383848 2026-02-20,05:51:20.000,51,11149578,8605,0,1771566679,13181.126676609994,33639.7262964,53236.017941520004 2026-02-20,05:51:21.000,51,11149537,9205,0,1771566680,13181.099731369999,32716.804852889996,53235.920121840005 2026-02-20,05:51:22.000,51,11149551,9205,0,1771566681,13181.07278612999,31332.299327850007,53235.87819912 2026-02-20,05:51:23.000,51,11149541,9045,0,1771566682,13181.09299505999,28102.0002597,53235.801340800004 2026-02-20,05:51:24.000,51,11149522,8845,0,1771566683,13181.099731369999,32716.58632986,53235.74544384001 2026-02-20,05:51:25.000,51,11149498,9125,0,1771566684,13181.059313509999,30870.644755019996,53235.60570144001 2026-02-20,05:51:26.000,51,11149574,8725,0,1771566685,13181.05257719999,25333.010357010004,53235.5917272 2026-02-20,05:51:28.000,51,11149593,9125,0,1771566687,13181.059313509999,36869.29225503,53235.47993328001 2026-02-20,05:51:29.000,51,11149583,8165,0,1771566688,13181.07278612999,31331.622611369996,53235.417049200005 2026-02-20,05:51:30.000,51,11149563,8925,0,1771566689,13181.066049819994,32254.480612710002,53235.40307496 2026-02-20,05:51:31.000,51,11149598,8645,0,1771566690,13181.059313509999,31331.453432249997,53235.347178 2026-02-20,05:51:32.000,51,11149582,8845,0,1771566691,13181.13341291999,24871.003327679995,53235.249358320005 2026-02-20,05:51:33.000,51,11149554,8805,0,1771566692,13181.126676609994,32254.33258098,53235.2074356 2026-02-20,05:51:34.000,51,11149572,8845,0,1771566693,13181.099731369999,30869.93984202,53235.17948712 2026-02-20,05:51:35.000,51,11149599,9285,0,1771566694,13181.1199403,32715.740434260006,53235.11660304 2026-02-20,05:51:36.000,51,11149619,8885,0,1771566695,13181.106467679994,33177.169434929994,53235.10961592 2026-02-20,05:51:37.000,51,11149573,8325,0,1771566696,13181.126676609994,34100.10497669999,53235.0676932 2026-02-20,05:51:39.000,51,11149561,9005,0,1771566698,13181.099731369999,33638.57023908,53235.01179624 2026-02-20,05:51:40.000,51,11149575,9125,0,1771566699,13181.079522439999,28562.505824339998,53234.96987352 2026-02-20,05:51:41.000,51,11149582,8605,0,1771566700,13181.086258749994,35484.314438279995,53234.96987352 2026-02-20,05:51:42.000,51,11149567,9085,0,1771566701,13181.066049819994,31331.136221399996,53234.90698944001 2026-02-20,05:51:43.000,51,11149556,8725,0,1771566702,13181.05257719999,30408.16543398,53234.95589928001 2026-02-20,05:51:44.000,51,11149529,9085,0,1771566703,13181.059313509999,32253.937829700008,53234.96987352 2026-02-20,05:51:45.000,51,11149584,8485,0,1771566704,13181.09299505999,30408.01740225,53234.795195520004 2026-02-20,05:51:46.000,51,11149552,7845,0,1771566705,13181.106467679994,29023.63171242,53234.80916976001 2026-02-20,05:51:47.000,51,11149572,8005,0,1771566706,13181.14014923,28100.646826740005,53234.78820840001 2026-02-20,05:51:48.000,51,11149535,9205,0,1771566707,12843.54997357999,32715.197651249997,53234.80916976001 2026-02-20,05:51:50.000,51,11149570,8285,0,1771566709,13181.35571114999,35945.31344201999,53234.72532432 2026-02-20,05:51:51.000,51,11149622,8405,0,1771566710,13181.490437349996,28561.871402639998,53234.76724704001 2026-02-20,05:51:52.000,51,11149627,9165,0,1771566711,13181.598218309991,33176.401079760006,53234.760259919996 2026-02-20,05:51:53.000,51,11149571,9085,0,1771566712,12844.102351000001,29484.658912679995,53234.7532728 2026-02-20,05:51:54.000,51,11149604,8445,0,1771566713,13181.800307609992,28100.146338510007,53234.6135304 2026-02-20,05:51:55.000,51,11149545,8205,0,1771566714,13181.948506430002,29945.953979879996,53234.71135008 2026-02-20,05:51:56.000,51,11149574,7484,0,1771566715,13182.089968939988,29484.44743878,53234.73929856001 2026-02-20,05:51:57.000,51,11149585,9325,0,1771566716,13182.25164037999,32714.549131289998,53234.697375840005 2026-02-20,05:51:58.000,51,11149638,8725,0,1771566717,13182.366157649994,36867.50177601,53234.6834016 2026-02-20,05:51:59.000,51,11149538,7965,0,1771566718,13182.47393860999,30868.607556450006,53234.697375840005 2026-02-20,05:52:01.000,51,11149583,9125,0,1771566720,13182.69623683999,32252.972098889994,53234.80218264 2026-02-20,05:52:02.000,51,11149571,9245,0,1771566721,13182.736654699991,26715.52097826,53234.63449176 2026-02-20,05:52:03.000,51,11149587,8965,0,1771566722,13182.804017800001,30868.579359929994,53234.746285680005 2026-02-20,05:52:04.000,51,11149601,8965,0,1771566723,13182.952216619997,30868.642802100003,53234.66942736001 2026-02-20,05:52:05.000,51,11149588,8525,0,1771566724,13183.059997579992,29022.82106247,53234.78122128 2026-02-20,05:52:06.000,51,11149556,8725,0,1771566725,13183.147569610002,32253.007344540005,53234.73929856001 2026-02-20,05:52:07.000,51,11149572,8685,0,1771566726,13183.289032119988,29484.348750959995,53234.78820840001 2026-02-20,05:52:08.000,51,11149556,8725,0,1771566727,13183.396813079999,32253.127179749994,53234.78820840001 2026-02-20,05:52:10.000,51,11149568,8805,0,1771566728,13183.464176179994,30407.347734900002,53234.77423416 2026-02-20,05:52:10.000,51,11149559,9285,0,1771566729,13183.61237499999,30868.804932090003,53234.77423416 2026-02-20,05:52:13.000,51,11149565,8885,0,1771566731,13183.85488215999,29945.90463597,53234.746285680005 2026-02-20,05:52:13.000,51,11149581,8245,0,1771566732,13183.969399429996,35021.82806811,53234.83013112 2026-02-20,05:52:15.000,51,11149562,7925,0,1771566733,13184.144543490002,28561.427307449994,53234.83013112 2026-02-20,05:52:15.000,51,11149566,8805,0,1771566734,13184.259060759992,30868.642802100003,53234.88602808001 2026-02-20,05:52:16.000,51,11149532,8645,0,1771566735,12846.803611310002,24869.783828190004,53234.8930152 2026-02-20,05:52:18.000,51,11149545,9165,0,1771566736,13184.488095299988,29022.792865950003,53234.85807960001 2026-02-20,05:52:18.000,51,11149568,8525,0,1771566737,13184.656503049999,31791.514901700008,53234.94192504 2026-02-20,05:52:20.000,51,11149627,8485,0,1771566738,13184.77102031999,28561.420258319995,53234.95589928001 2026-02-20,05:52:21.000,51,11149599,8125,0,1771566739,13184.885537589995,27638.505863939994,53234.90000232 2026-02-20,05:52:21.000,51,11149541,8205,0,1771566740,13184.966373309995,26254.183616280003,53234.8930152 2026-02-20,05:52:24.000,51,11149564,8605,0,1771566742,13185.188671539996,31330.262129280003,53234.94891216 2026-02-20,05:52:25.000,51,11149554,8885,0,1771566743,13185.262770950001,27638.682092190007,53234.99083488 2026-02-20,05:52:26.000,51,11149608,8805,0,1771566744,13185.303188810001,33176.23190064001,53234.96987352 2026-02-20,05:52:27.000,51,11149583,9005,0,1771566745,13185.377288219992,30869.093946420006,53234.93493792001 2026-02-20,05:52:28.000,51,11149603,9405,0,1771566746,13185.404233460002,32714.979128220002,53234.927950799996 2026-02-20,05:52:28.000,51,11149622,7845,0,1771566747,13185.458123939992,29484.905632230002,53234.823144 2026-02-20,05:52:30.000,51,11149568,8645,0,1771566748,13185.518750729992,32253.740454059996,53234.85807960001 2026-02-20,05:52:31.000,51,11149588,8845,0,1771566749,13185.518750729992,30869.446402920003,53234.84410536 2026-02-20,05:52:32.000,51,11149636,9045,0,1771566750,13185.532223349997,35022.518882849996,53234.85807960001 2026-02-20,05:52:33.000,51,11149566,7725,0,1771566751,13185.518750729992,30869.495746829998,53234.84410536 2026-02-20,05:52:34.000,51,11149584,8645,0,1771566753,13185.444651320002,33638.16843867001,53234.73231144 2026-02-20,05:52:36.000,51,11149622,8965,0,1771566754,13185.417706079992,29946.524959410002,53234.62051752001 2026-02-20,05:52:37.000,51,11149591,9245,0,1771566755,13185.309925119996,31792.339649910005,53234.55763344 2026-02-20,05:52:38.000,51,11149578,8645,0,1771566756,13185.282979880001,32253.740454059996,53234.49474936 2026-02-20,05:52:38.000,51,11149603,9085,0,1771566757,13185.18193523,29484.91268136,53234.45282664001 2026-02-20,05:52:40.000,51,11149621,9005,0,1771566758,13185.10109951,29946.327583770006,53234.39692968 2026-02-20,05:52:41.000,51,11149654,7565,0,1771566759,13185.03373640999,29946.23594508,53234.257187279996 2026-02-20,05:52:42.000,51,11149573,8485,0,1771566760,13184.946164379995,24408.68613663,53234.26417440001 2026-02-20,05:52:43.000,51,11149585,8245,0,1771566761,13184.87880128,32714.82404736,53234.13141912 2026-02-20,05:52:44.000,51,11149541,9285,0,1771566762,13184.764284009994,30407.52396315,53234.04058656 2026-02-20,05:52:46.000,51,11149606,8445,0,1771566764,13184.528513159989,29022.933848550005,53233.96372824 2026-02-20,05:52:47.000,51,11149546,8845,0,1771566765,13184.407259580003,31330.064753640007,53233.810011600006 2026-02-20,05:52:48.000,51,11149555,9125,0,1771566766,13184.272533379997,34098.645806789995,53233.63533360001 2026-02-20,05:52:48.000,51,11149572,7925,0,1771566767,13184.124334560001,31791.26818215,53233.59341088001 2026-02-20,05:52:50.000,51,11149562,9005,0,1771566768,13183.955926809991,30406.88249232,53233.48860408 2026-02-20,05:52:51.000,51,11149590,8845,0,1771566769,13183.78078275,30868.311492990004,53233.29995184001 2026-02-20,05:52:52.000,51,11149516,8685,0,1771566770,13183.59216606999,33175.42829982001,53233.19514504 2026-02-20,05:52:53.000,51,11149506,8765,0,1771566771,13183.464176179994,34098.19466247001,53233.118286720004 2026-02-20,05:52:53.000,51,11149574,8525,0,1771566772,13183.228405329988,28560.764689229996,53233.069376880005 2026-02-20,05:52:55.000,51,11149562,8605,0,1771566773,13183.073470199997,35020.89758295,53232.94360872001 2026-02-20,05:52:57.000,51,11149542,8005,0,1771566775,13182.777072559991,32713.39307397,53232.70604664001 2026-02-20,05:52:58.000,51,11149585,8325,0,1771566776,13182.608664809995,28098.729463380005,53232.55233 2026-02-20,05:52:58.000,51,11149542,7645,0,1771566777,13182.49414753999,30867.289369139995,53232.41957472001 2026-02-20,05:53:00.000,51,11149544,8645,0,1771566778,13182.39310288999,29944.276286940003,53232.3077808 2026-02-20,05:53:01.000,51,11149548,8605,0,1771566779,13182.278585619999,27636.898662299995,53232.14707704 2026-02-20,05:53:02.000,51,11149577,9205,0,1771566780,13182.137123109998,27175.342777290003,53232.07720584001 2026-02-20,05:53:03.000,51,11149576,7805,0,1771566781,13182.042814769993,33635.419277969995,53231.944450560004 2026-02-20,05:53:03.000,51,11149526,8645,0,1771566782,13181.995660599998,30866.633800049996,53231.82566952 2026-02-20,05:53:05.000,51,11149550,8605,0,1771566783,13181.894615949997,31327.992309420006,53231.776759680004 2026-02-20,05:53:06.000,51,11149592,8605,0,1771566784,13181.820516539992,29943.613668720005,53231.6440044 2026-02-20,05:53:08.000,51,11149546,8925,0,1771566786,13181.658845099992,33635.003379300004,53231.42740368 2026-02-20,05:53:08.000,51,11149556,8885,0,1771566787,13181.584745690001,27636.1937493,53231.35753248 2026-02-20,05:53:10.000,51,11149543,9325,0,1771566788,13181.48370104,28097.49586563,53231.273687040004 2026-02-20,05:53:11.000,51,11149556,8605,0,1771566789,13181.46349211,32711.757675810004,53231.126957520006 2026-02-20,05:53:12.000,51,11149567,8885,0,1771566790,13181.35571114999,39171.87647127001,53231.05009920001 2026-02-20,05:53:13.000,51,11149558,8605,0,1771566791,13181.33550221999,32250.18064341,53230.97324088 2026-02-20,05:53:13.000,51,11149514,8765,0,1771566792,13181.30182067,32250.124250370005,53230.90336968001 2026-02-20,05:53:15.000,51,11149557,9325,0,1771566793,13181.24119388,24867.147453569996,53230.76362728001 2026-02-20,05:53:16.000,51,11149367,9045,0,1771566794,13181.146885539994,33172.98225171,53230.69375608001 2026-02-20,05:53:17.000,51,11149358,8525,0,1771566795,13181.086258749994,34557.219909809995,53230.61689776001 2026-02-20,05:53:19.000,51,11149396,8805,0,1771566797,13180.944796239994,29942.760723989995,53230.51209096 2026-02-20,05:53:20.000,51,11149538,8885,0,1771566798,13180.837015279998,28096.960131750006,53230.386322800005 2026-02-20,05:53:21.000,51,11149493,9365,0,1771566799,13180.762915869993,30865.435447950003,53230.288503120006 2026-02-20,05:53:22.000,51,11149571,8965,0,1771566800,13180.695552769997,30865.386104039993,53230.27452888 2026-02-20,05:53:23.000,51,11149558,7845,0,1771566801,13180.614717049997,37325.370966029994,53230.169722080005 2026-02-20,05:53:24.000,51,11149610,8645,0,1771566802,13180.520408709992,29019.416332680004,53230.07190240001 2026-02-20,05:53:25.000,51,11149549,9125,0,1771566803,13180.432836679996,35479.38004728001,53230.04395392001 2026-02-20,05:53:26.000,51,11149498,8605,0,1771566804,13180.34526465,28557.634875510004,53229.953121360006 2026-02-20,05:53:27.000,51,11149536,8765,0,1771566805,13180.291374169996,29480.373041640007,53229.87626304001 2026-02-20,05:53:28.000,51,11149506,8765,0,1771566806,13180.24422,32248.770817409997,53229.89023728 2026-02-20,05:53:29.000,51,11149548,8765,0,1771566808,13180.24422,29479.921897320004,53229.67363656 2026-02-20,05:53:31.000,51,11149531,9005,0,1771566809,13180.23748368999,29941.181718869993,53229.568829760006 2026-02-20,05:53:32.000,51,11149495,9085,0,1771566810,13180.26442893,35478.132351270004,53229.51991992001 2026-02-20,05:53:33.000,51,11149537,9245,0,1771566811,13180.318319409991,33170.94505314001,53229.54088128001 2026-02-20,05:53:33.000,51,11149513,9085,0,1771566812,13180.412627749996,33170.78292315001,53229.450048720006 2026-02-20,05:53:35.000,51,11149539,9165,0,1771566813,13180.533881329997,31325.038723949998,53229.37319040001 2026-02-20,05:53:36.000,51,11149544,8485,0,1771566814,13180.628189670002,35016.343844970004,53229.29633208 2026-02-20,05:53:37.000,51,11149592,8485,0,1771566815,13180.749443250003,35477.76579650999,53229.2683836 2026-02-20,05:53:38.000,51,11149548,7685,0,1771566816,13180.870696829988,29940.63893586,53229.20549952001 2026-02-20,05:53:39.000,51,11149513,9085,0,1771566817,13181.03236826999,30402.053838270003,53229.22646088001 2026-02-20,05:53:41.000,51,11149555,9085,0,1771566819,13181.308556979995,39630.54926211,53229.12165408 2026-02-20,05:53:42.000,51,11149584,8525,0,1771566820,13181.45675579999,33632.15553078,53229.15658968001 2026-02-20,05:53:43.000,51,11149531,9005,0,1771566821,13181.557800449991,29479.30862301,53229.114666960006 2026-02-20,05:53:43.000,51,11149530,7605,0,1771566822,13181.658845099992,33170.747677499996,53229.114666960006 2026-02-20,05:53:45.000,51,11149542,8845,0,1771566823,13181.773362369997,27172.360995299998,53229.10767984001 2026-02-20,05:53:46.000,51,11149544,8645,0,1771566824,13181.867670710002,25788.09514068,53228.995885920005 2026-02-20,05:53:47.000,51,11149505,8725,0,1771566825,13182.036078459998,35939.60364672,53228.97492456 2026-02-20,05:53:48.000,51,11149555,9445,0,1771566826,13182.191013589989,32248.347869610006,53229.065757120006 2026-02-20,05:53:49.000,51,11149518,8565,0,1771566827,13182.305530859994,30864.103162379994,53229.08671848001 2026-02-20,05:53:50.000,51,11149482,8605,0,1771566828,13182.43352074999,34555.619757299995,53228.98191168 2026-02-20,05:53:52.000,51,11149521,9165,0,1771566830,13182.69623683999,28557.20487858,53228.90505336 2026-02-20,05:53:53.000,51,11149547,9005,0,1771566831,13182.804017800001,29480.154518609997,53228.884092 2026-02-20,05:53:53.000,51,11149557,8845,0,1771566832,13182.911798759997,34094.44452531,53228.87011776001 2026-02-20,05:53:55.000,51,11149514,8445,0,1771566833,13183.039788649992,30864.49791366,53228.93300184 2026-02-20,05:53:56.000,51,11149575,9005,0,1771566834,13183.194723779998,32710.228014599998,53228.91902760001 2026-02-20,05:53:57.000,51,11149523,9005,0,1771566835,13183.336186289998,32248.841308710005,53228.87011776001 2026-02-20,05:53:58.000,51,11149513,8965,0,1771566836,13183.410285699989,29480.196813389994,53228.898066240006 2026-02-20,05:53:59.000,51,11149556,8325,0,1771566837,13183.518066659999,35478.8443134,53228.84216928 2026-02-20,05:54:00.000,51,11149580,8725,0,1771566838,13183.686474409995,30864.469717140004,53228.77229808001 2026-02-20,05:54:01.000,51,11149572,8805,0,1771566839,13183.79425536999,35017.288428390006,53228.730375360006 2026-02-20,05:54:03.000,51,11149549,9085,0,1771566841,13183.996344669991,27634.389172020004,53228.77229808001 2026-02-20,05:54:04.000,51,11149542,8525,0,1771566842,13184.097389319992,32710.171621560003,53228.75133672001 2026-02-20,05:54:05.000,51,11149600,8685,0,1771566843,13184.225379210002,30402.984323430006,53228.61858144 2026-02-20,05:54:06.000,51,11149557,9125,0,1771566844,13184.299478619992,32710.20686721,53228.68146552001 2026-02-20,05:54:07.000,51,11149551,8965,0,1771566845,13184.393786959998,25788.75070977,53228.69543976 2026-02-20,05:54:08.000,51,11149590,8645,0,1771566846,13184.474622679998,29480.316648599997,53228.59762008 2026-02-20,05:54:09.000,51,11149587,9245,0,1771566847,13184.501567919993,29480.43648381,53228.5696716 2026-02-20,05:54:10.000,51,11149560,8685,0,1771566848,13184.595876259998,28096.248169619997,53228.57665872 2026-02-20,05:54:11.000,51,11149588,8845,0,1771566849,12847.10674525999,29480.718449010004,53228.47883904 2026-02-20,05:54:12.000,51,11149541,9005,0,1771566850,13184.79796556,34095.21992961,53228.40896784 2026-02-20,05:54:14.000,51,11149554,8365,0,1771566852,13184.93269175999,31788.117221039996,53228.34608376001 2026-02-20,05:54:15.000,51,11149665,9125,0,1771566853,13185.006791169995,30865.202826659995,53228.33909664 2026-02-20,05:54:16.000,51,11149557,9045,0,1771566854,13185.047209029995,29019.46567659,53228.22031560001 2026-02-20,05:54:17.000,51,11149580,8405,0,1771566855,13185.134781059991,30865.188728399997,53228.157431520005 2026-02-20,05:54:18.000,51,11149605,8885,0,1771566856,13185.175198919991,34556.641881150004,53228.15044440001 2026-02-20,05:54:19.000,51,11149595,8925,0,1771566857,13185.208880469996,29942.154498810007,53228.1155088 2026-02-20,05:54:20.000,51,11149568,8685,0,1771566858,13185.249298329996,35017.943997480004,53228.0456376 2026-02-20,05:54:21.000,51,11149595,9245,0,1771566859,13185.343606670001,30864.956107110003,53228.059611840006 2026-02-20,05:54:22.000,51,11149507,9245,0,1771566860,13185.451387629997,30403.393172969998,53227.99672776 2026-02-20,05:54:23.000,51,11149568,8925,0,1771566861,13185.518750729992,24866.090084070005,53227.95480504 2026-02-20,05:54:25.000,51,11149572,8685,0,1771566863,13185.707367409988,31325.97625824,53227.85698536 2026-02-20,05:54:26.000,51,11149563,9085,0,1771566864,13185.821884679994,29941.618764929997,53227.84301112001 2026-02-20,05:54:27.000,51,11149547,9165,0,1771566865,13186.003765049994,26250.06692436,53227.9058952 2026-02-20,05:54:28.000,51,11149581,9085,0,1771566866,13186.104809699995,31787.186735879994,53227.88493384001 2026-02-20,05:54:29.000,51,11149571,8925,0,1771566867,13186.17217279999,34094.324690099995,53227.71724296001 2026-02-20,05:54:30.000,51,11149645,9045,0,1771566868,13186.286690069996,31787.13034284,53227.71724296001 2026-02-20,05:54:31.000,51,11149582,8765,0,1771566869,13186.421416270001,29479.97829036,53227.69628160001 2026-02-20,05:54:32.000,51,11149595,9045,0,1771566870,13186.508988299996,35939.96315235,53227.69628160001 2026-02-20,05:54:33.000,51,11149519,9245,0,1771566871,13186.529197229996,34555.683199470004,53227.67532024001 2026-02-20,05:54:34.000,51,11149577,9285,0,1771566872,13186.535933539992,31787.066900670005,53227.73820432 2026-02-20,05:54:36.000,51,11149564,8565,0,1771566874,13186.623505570002,29018.373061439997,53227.703268720004 2026-02-20,05:54:37.000,51,11149506,8605,0,1771566875,13186.596560329992,30864.03972021,53227.66833312 2026-02-20,05:54:38.000,51,11149554,8765,0,1771566876,13186.603296640002,24865.321728900002,53227.66833312 2026-02-20,05:54:39.000,51,11149570,8725,0,1771566878,13186.610032949997,30402.363999990004,53227.62641040001 2026-02-20,05:54:40.000,51,11149563,9205,0,1771566879,13186.684132360002,30402.24416478,53227.68230736 2026-02-20,05:54:41.000,51,11149611,9165,0,1771566880,13186.724550220002,30402.032690880005,53227.5914748 2026-02-20,05:54:42.000,51,11149612,8485,0,1771566880,13186.744759150002,27171.86050707,53227.5914748 2026-02-20,05:54:43.000,51,11149612,8805,0,1771566881,13186.798649629993,26710.255278149998,53227.584487680004 2026-02-20,05:54:44.000,51,11149559,9045,0,1771566882,13186.872749039998,35938.560375479996,53227.64737176001 2026-02-20,05:54:45.000,51,11149556,8845,0,1771566884,13186.967057379989,33631.253242139996,53227.654358880005 2026-02-20,05:54:47.000,51,11149519,9165,0,1771566886,13187.12872881999,29939.68025418,53227.556539200006 2026-02-20,05:54:48.000,51,11149571,9165,0,1771566887,13187.182619299994,31323.791027939995,53227.57750056001 2026-02-20,05:54:49.000,51,11149527,8965,0,1771566888,13187.263455019995,31323.642996209994,53227.63339752 2026-02-20,05:54:50.000,51,11149522,8485,0,1771566889,13187.344290739995,31323.516111870005,53227.661346 2026-02-20,05:54:51.000,51,11149590,8765,0,1771566890,13187.404917529995,30400.517127929998,53227.66833312 2026-02-20,05:54:52.000,51,11149490,8525,0,1771566891,13187.465544319995,31323.184802760006,53227.61942328 2026-02-20,05:54:53.000,51,11149515,9125,0,1771566892,13187.53964373,30400.228113599995,53227.68929448 2026-02-20,05:54:54.000,51,11149614,8765,0,1771566893,13187.546380039996,29015.7789816,53227.7312172 2026-02-20,05:54:55.000,51,11149531,9085,0,1771566894,13187.526171109996,33168.30867852,53227.71724296001 2026-02-20,05:54:56.000,51,11149623,9245,0,1771566895,13187.573325279991,31783.993479990007,53227.71025584 2026-02-20,05:54:58.000,51,11149555,9085,0,1771566897,13187.667633619996,32245.182810240003,53227.703268720004 2026-02-20,05:54:59.000,51,11149582,8645,0,1771566898,12850.198711550001,29476.531265790007,53227.66833312 2026-02-20,05:55:00.000,51,11149593,9325,0,1771566899,13187.795623509992,26708.091195240006,53227.64038464 2026-02-20,05:55:01.000,51,11149599,9125,0,1771566900,13187.862986610002,27169.379213310007,53227.68230736 2026-02-20,05:55:02.000,51,11149561,9125,0,1771566901,13187.923613400002,30399.290579310007,53227.71025584 2026-02-20,05:55:03.000,51,11149554,8725,0,1771566902,13187.957294949993,32244.788058959995,53227.64038464 2026-02-20,05:55:04.000,51,11149546,8605,0,1771566903,13188.031394359998,32244.703469400003,53227.661346 2026-02-20,05:55:05.000,51,11149572,8965,0,1771566904,13188.098757459993,31321.760878500005,53227.62641040001 2026-02-20,05:55:06.000,51,11149525,9165,0,1771566905,13188.139175319993,35012.974360830005,53227.59846192001 2026-02-20,05:55:07.000,51,11149524,8485,0,1771566906,13188.199802109993,29475.910942350005,53227.71724296001 2026-02-20,05:55:09.000,51,11149574,8685,0,1771566908,13188.294110449999,26707.35103659,53227.654358880005 2026-02-20,05:55:10.000,51,11149591,9285,0,1771566909,13188.314319379999,33167.04688425,53183.523708960005 2026-02-20,05:55:11.000,51,11149568,8725,0,1771566910,13188.32779199999,31782.844471799996,53227.67532024001 2026-02-20,05:55:12.000,51,11149602,8805,0,1771566911,12850.791506829999,36396.85956243001,53227.67532024001 2026-02-20,05:55:13.000,51,11149553,9285,0,1771566912,13188.374946169999,34551.1083141,53227.69628160001 2026-02-20,05:55:14.000,51,11149563,9125,0,1771566913,13188.381682479994,30859.845487860002,53227.68230736 2026-02-20,05:55:15.000,51,11149583,8925,0,1771566914,13188.374946169999,31782.569555730006,53227.68929448 2026-02-20,05:55:16.000,51,11149594,8685,0,1771566915,13188.34800092999,32705.38526229,53227.66833312 2026-02-20,05:55:17.000,51,11149559,9165,0,1771566916,13188.3951551,33628.12342842,53227.724230080006 2026-02-20,05:55:18.000,51,11149593,8925,0,1771566917,13188.422100339994,28552.587698429998,53227.68230736 2026-02-20,05:55:20.000,51,11149622,8565,0,1771566919,13188.43557296,31321.091211150007,53227.703268720004 2026-02-20,05:55:21.000,51,11149553,9485,0,1771566920,13188.442309269994,29475.431601510005,53227.752178560004 2026-02-20,05:55:22.000,51,11149422,8325,0,1771566921,13188.45578189,32705.335918380006,53227.7312172 2026-02-20,05:55:23.000,51,11149397,9445,0,1771566922,13188.43557296,31321.02776898,53227.703268720004 2026-02-20,05:55:24.000,51,11149417,9285,0,1771566923,13188.41536403,31321.02071985,53227.66833312 2026-02-20,05:55:25.000,51,11149398,8645,0,1771566924,13188.42883664999,33628.067035379994,53227.71724296001 2026-02-20,05:55:26.000,51,11149594,8925,0,1771566925,13188.442309269994,31321.048916369997,53227.68230736 2026-02-20,05:55:27.000,51,11149586,8565,0,1771566926,13188.53661761,34089.517183439995,53227.703268720004 2026-02-20,05:55:28.000,51,11149535,9165,0,1771566927,13188.50967236999,34550.93913498,53227.64737176001 2026-02-20,05:55:29.000,51,11149518,8645,0,1771566928,13188.55682654,30398.324848500008,53227.68929448 2026-02-20,05:55:31.000,51,11149553,9245,0,1771566930,13188.65787119,35935.430561760004,53227.62641040001 2026-02-20,05:55:32.000,51,11149614,8765,0,1771566931,13188.792597389991,24400.248328019996,53227.57051344 2026-02-20,05:55:33.000,51,11149567,9765,0,1771566932,13188.812806319991,32244.301668989996,53227.50762936001 2026-02-20,05:55:34.000,51,11149629,8965,0,1771566933,13188.893642039991,29475.79815627,53227.57051344 2026-02-20,05:55:35.000,51,11149617,8965,0,1771566934,13189.001423000002,35012.762886929995,53227.5914748 2026-02-20,05:55:36.000,51,11149589,9085,0,1771566935,13189.048577169997,32705.772964439995,53227.56352632 2026-02-20,05:55:37.000,51,11149616,8645,0,1771566936,13189.068786099997,30860.0428635,53227.556539200006 2026-02-20,05:55:38.000,51,11149566,8805,0,1771566937,13189.115940269992,29475.777008880003,53227.535577840004 2026-02-20,05:55:39.000,51,11149629,9205,0,1771566938,13189.068786099997,29014.312762560003,53227.556539200006 2026-02-20,05:55:40.000,51,11149595,9045,0,1771566939,13189.102467650002,33166.89885252,53227.56352632 2026-02-20,05:55:42.000,51,11149549,8925,0,1771566941,13189.115940269992,35012.37518478,53227.46570664 2026-02-20,05:55:43.000,51,11149573,8965,0,1771566942,13189.156358129992,25784.168775269995,53227.52859072001 2026-02-20,05:55:44.000,51,11149570,8725,0,1771566943,13189.190039679997,30859.507129620004,53227.5216036 2026-02-20,05:55:45.000,51,11149593,9165,0,1771566944,13189.257402779993,30397.90894983,53227.45871952001 2026-02-20,05:55:46.000,51,11149555,8885,0,1771566945,13189.324765879988,25783.809269639998,53227.47269376 2026-02-20,05:55:47.000,51,11149616,7765,0,1771566946,13189.398865289993,27629.384289719994,53227.4517324 2026-02-20,05:55:48.000,51,11149560,8805,0,1771566947,13189.486437319989,28552.051964550003,53227.47269376 2026-02-20,05:55:49.000,51,11149635,9325,0,1771566948,13189.574009349999,30397.570591590003,53227.46570664 2026-02-20,05:55:50.000,51,11149557,9005,0,1771566949,13189.62789982999,29474.783081550006,53227.437758160006 2026-02-20,05:55:51.000,51,11149558,8725,0,1771566950,13189.73568079,28090.510177799995,53227.4517324 2026-02-20,05:55:53.000,51,11149575,8445,0,1771566952,13189.80978019999,32243.089218630004,53227.47269376 2026-02-20,05:55:54.000,51,11149561,8205,0,1771566953,13189.863670679995,30858.781069229997,53227.437758160006 2026-02-20,05:55:55.000,51,11149594,8965,0,1771566954,13189.89061591999,31781.455793190005,53227.46570664 2026-02-20,05:55:56.000,51,11149562,8765,0,1771566955,13189.964715329996,32242.708565609995,53227.37487408 2026-02-20,05:55:57.000,51,11149613,9125,0,1771566956,13190.092705219991,34549.56455463001,53227.39583544 2026-02-20,05:55:58.000,51,11149567,9285,0,1771566957,13190.207222489997,29012.684413530005,53227.416796800004 2026-02-20,05:55:59.000,51,11149594,8605,0,1771566958,13190.328476069997,27628.333969350002,53227.40980968001 2026-02-20,05:56:00.000,51,11149631,9165,0,1771566959,13190.463202270003,29473.88079291,53227.45871952001 2026-02-20,05:56:01.000,51,11149556,8405,0,1771566960,13190.618137399993,33165.002636549994,53227.367886960004 2026-02-20,05:56:02.000,51,11149592,8645,0,1771566961,13190.773072529999,29473.810301610007,53227.45871952001 2026-02-20,05:56:04.000,51,11149546,8805,0,1771566963,13191.00884337999,34549.29668769,53227.40282256 2026-02-20,05:56:05.000,51,11149547,9165,0,1771566964,13191.15030588999,30396.689450339996,53227.36089984001 2026-02-20,05:56:06.000,51,11149545,8925,0,1771566965,13191.264823159996,36394.88580603,53227.42378392 2026-02-20,05:56:07.000,51,11149528,8405,0,1771566966,13191.338922570001,29935.1970075,53227.37487408 2026-02-20,05:56:08.000,51,11149573,8485,0,1771566967,13191.480385080002,35472.00665729999,53227.39583544 2026-02-20,05:56:09.000,51,11149548,8605,0,1771566968,13191.527539249997,29012.451792239997,53227.35391272 2026-02-20,05:56:10.000,51,11149504,8685,0,1771566969,13191.554484489992,31780.86366627,53227.45871952001 2026-02-20,05:56:11.000,51,11149556,8445,0,1771566970,13191.601638660002,23937.106388760003,53227.51461648 2026-02-20,05:56:12.000,51,11149557,9125,0,1771566971,13191.635320209993,30858.132549269998,53227.50762936001 2026-02-20,05:56:13.000,51,11149557,8325,0,1771566972,13191.574693419992,30396.745843380006,53227.47968088001 2026-02-20,05:56:15.000,51,11149586,7605,0,1771566974,13191.493857699992,33165.037882200006,53227.44474528 2026-02-20,05:56:16.000,51,11149595,9205,0,1771566975,13191.466912459997,34549.1345577,53227.44474528 2026-02-20,05:56:17.000,51,11149541,8245,0,1771566976,13191.466912459997,33164.875752210006,53227.4517324 2026-02-20,05:56:18.000,51,11149532,8885,0,1771566977,13191.426494599997,32703.369211109995,53227.535577840004 2026-02-20,05:56:19.000,51,11149584,8925,0,1771566978,13191.487121389997,31780.426620209997,53227.486668000005 2026-02-20,05:56:20.000,51,11149621,9445,0,1771566979,13191.480385080002,34548.66931512,53227.486668000005 2026-02-20,05:56:21.000,51,11149506,8005,0,1771566980,13191.520802940002,30857.505176699997,53227.52859072001 2026-02-20,05:56:22.000,51,11149570,8605,0,1771566981,13191.527539249997,32702.98855809,53227.50064224 2026-02-20,05:56:23.000,51,11149561,8125,0,1771566982,13191.561220800002,30857.371243229994,53227.42378392 2026-02-20,05:56:24.000,51,11149549,9085,0,1771566983,13191.608374969997,29934.53438928,53227.4517324 2026-02-20,05:56:26.000,51,11149575,8485,0,1771566985,13191.621847590002,29934.54143841,53227.32596424 2026-02-20,05:56:27.000,51,11149311,9165,0,1771566986,13191.588166039997,31318.694506950007,53227.33295136 2026-02-20,05:56:28.000,51,11149375,8205,0,1771566987,13191.588166039997,27166.10136786,53227.31199000001 2026-02-20,05:56:29.000,51,11149609,8125,0,1771566988,12854.024935629997,31318.525327829993,53227.318977120005 2026-02-20,05:56:30.000,51,11149544,8605,0,1771566989,13191.534275559992,34086.77507187,53227.24211880001 2026-02-20,05:56:31.000,51,11149557,8285,0,1771566990,13191.473648769992,28550.021815109998,53227.29102864001 2026-02-20,05:56:32.000,51,11149597,9125,0,1771566991,13191.386076739996,32241.07316745,53227.221157440006 2026-02-20,05:56:33.000,51,11149556,8645,0,1771566992,13191.278295780001,30395.399459549997,53227.14429912001 2026-02-20,05:56:34.000,51,11149574,7925,0,1771566993,13191.19746006,31318.060085250007,53227.081415040004 2026-02-20,05:56:35.000,51,11149588,8605,0,1771566994,13191.05599755,34086.24638712,53226.94167264 2026-02-20,05:56:37.000,51,11149523,9085,0,1771566996,13190.78654514999,34547.2312926,53226.87878856001 2026-02-20,05:56:38.000,51,11149554,7725,0,1771566997,13190.658555259994,35931.23632941001,53226.78795600001 2026-02-20,05:56:39.000,51,11149541,8445,0,1771566998,13190.584455849988,35008.286689379995,53226.72507192 2026-02-20,05:56:40.000,51,11149546,8805,0,1771566999,13190.436257029993,29010.083284559994,53226.69013632001 2026-02-20,05:56:41.000,51,11149526,8805,0,1771567000,13190.375630239992,35469.313889640005,53226.613278 2026-02-20,05:56:42.000,51,11149543,9245,0,1771567001,13190.301530830002,29009.70968067,53226.54340680001 2026-02-20,05:56:43.000,51,11149606,8605,0,1771567002,13190.166804629996,34084.603939830005,53226.431612880006 2026-02-20,05:56:44.000,51,11149565,9325,0,1771567003,13190.03881474,29009.173946790004,53226.312831840005 2026-02-20,05:56:45.000,51,11149535,8365,0,1771567004,13189.924297469996,32699.901039150005,53226.28488336001 2026-02-20,05:56:46.000,51,11149517,8485,0,1771567005,13189.74915340999,29931.369329909998,53226.10321824 2026-02-20,05:56:48.000,51,11149554,8645,0,1771567007,13189.574009349999,31314.93732066,53225.90059176001 2026-02-20,05:56:49.000,51,11149572,7805,0,1771567008,13189.472964699999,27162.287788529997,53225.81674632 2026-02-20,05:56:50.000,51,11149501,9125,0,1771567009,13189.365183739988,33621.24347754,53225.75386224001 2026-02-20,05:56:51.000,51,11149507,9445,0,1771567010,13189.324765879988,31775.4428853,53225.61411984001 2026-02-20,05:56:52.000,51,11149636,7565,0,1771567011,13189.318029569993,30391.04309721,53225.60713272 2026-02-20,05:56:53.000,51,11149597,9165,0,1771567012,13189.284348019988,29468.065260660005,53225.53726152001 2026-02-20,05:56:54.000,51,11149503,8125,0,1771567013,13189.297820639993,32697.469089299993,53225.34162216 2026-02-20,05:56:55.000,51,11149591,9085,0,1771567014,13189.324765879988,30851.760135749995,53225.257776720005 2026-02-20,05:56:56.000,51,11149550,8565,0,1771567015,13189.344974809988,32235.61714083,53225.24380248 2026-02-20,05:56:57.000,51,11149600,8805,0,1771567016,13189.371920049998,34080.94544136,53225.08309872001 2026-02-20,05:56:59.000,51,11149600,8445,0,1771567018,13189.398865289993,29005.642332660005,53224.92938208 2026-02-20,05:57:00.000,51,11149552,8685,0,1771567019,13189.392128979998,30850.89309276,53224.85951088 2026-02-20,05:57:01.000,51,11149558,8765,0,1771567020,13189.385392669989,33157.530558750004,53224.78265256 2026-02-20,05:57:02.000,51,11149590,8845,0,1771567021,13189.385392669989,29466.479206410004,53224.72675560001 2026-02-20,05:57:03.000,51,11149506,7925,0,1771567022,13189.371920049998,29466.246585119996,53224.60797456001 2026-02-20,05:57:04.000,51,11149629,9005,0,1771567023,13189.392128979998,29466.021012960002,53224.55906472001 2026-02-20,05:57:05.000,51,11149605,9245,0,1771567024,13189.405601599989,30849.821624999997,53224.45425792 2026-02-20,05:57:06.000,51,11149564,8485,0,1771567025,13189.446019459989,25313.336235180002,53224.39137384001 2026-02-20,05:57:07.000,51,11149587,8965,0,1771567026,13189.439283149994,33156.05729058001,53224.314515519996 2026-02-20,05:57:08.000,51,11149586,8725,0,1771567027,13189.392128979998,40076.16001506,53224.202721600006 2026-02-20,05:57:10.000,51,11149593,9085,0,1771567029,13189.398865289993,29003.182186289996,53224.11188904 2026-02-20,05:57:11.000,51,11149564,8765,0,1771567030,13189.358447429993,26696.248656840005,53224.02105648 2026-02-20,05:57:12.000,51,11149619,9125,0,1771567031,13189.351711119998,26696.178165539997,53224.014069360004 2026-02-20,05:57:13.000,51,11149587,9485,0,1771567032,13189.365183739988,26234.69982096,53223.97214664 2026-02-20,05:57:14.000,51,11149601,8965,0,1771567033,13189.371920049998,27618.655513859994,53223.82541712 2026-02-20,05:57:15.000,51,11149583,8765,0,1771567034,13189.412337909998,28541.259746519994,53223.75554592 2026-02-20,05:57:16.000,51,11149572,8445,0,1771567035,13189.486437319989,29925.215439420004,53223.73458456 2026-02-20,05:57:17.000,51,11149568,8845,0,1771567036,13189.479701009994,31770.494396039998,53223.66471336 2026-02-20,05:57:18.000,51,11149564,8805,0,1771567037,13189.493173629999,35461.19329188,53223.57388080001 2026-02-20,05:57:19.000,51,11149600,8685,0,1771567038,13189.493173629999,33154.38664677,53223.57388080001 2026-02-20,05:57:21.000,51,11149584,8765,0,1771567040,13189.60769089999,33154.18927113,53223.50400960001 2026-02-20,05:57:22.000,51,11149570,8805,0,1771567041,13189.61442721,31770.078497370007,53223.35728008001 2026-02-20,05:57:23.000,51,11149555,9325,0,1771567042,13189.66831768999,29001.821704200003,53223.35029296 2026-02-20,05:57:24.000,51,11149577,9085,0,1771567043,13189.71547186,31769.82472869,53223.294396000005 2026-02-20,05:57:25.000,51,11149559,8925,0,1771567044,13189.71547186,34999.08757473,53223.2245248 2026-02-20,05:57:26.000,51,11149550,8605,0,1771567045,13189.76936233999,26233.515567120005,53223.23151192 2026-02-20,05:57:27.000,51,11149598,8605,0,1771567046,13189.81651651,31769.429977410007,53223.21055056 2026-02-20,05:57:28.000,51,11149601,9165,0,1771567047,13189.89061591999,33153.463210739996,53223.18260208 2026-02-20,05:57:29.000,51,11149423,9205,0,1771567048,13189.944506399996,35460.142971509995,53223.11273088 2026-02-20,05:57:30.000,51,11149420,8445,0,1771567049,13190.01860581,31769.33128959,53223.04984680001 2026-02-20,05:57:32.000,51,11149390,8005,0,1771567051,13190.227431419997,32230.682749829997,53223.09176952 2026-02-20,05:57:33.000,51,11149417,9365,0,1771567052,13190.267849279997,31769.239650899995,53223.03587256 2026-02-20,05:57:34.000,51,11149389,9445,0,1771567053,13190.335212379992,31769.218503509997,53223.0847824 2026-02-20,05:57:35.000,51,11149413,9125,0,1771567054,13190.389102859997,31307.796551969994,53223.04984680001 2026-02-20,05:57:36.000,51,11149415,9205,0,1771567055,13190.476674889993,32230.372588109996,53223.09176952 2026-02-20,05:57:37.000,51,11149392,8445,0,1771567056,13190.476674889993,29923.65053256,53223.175614960004 2026-02-20,05:57:38.000,51,11149575,9565,0,1771567057,13190.537301679993,25310.262814500005,53223.175614960004 2026-02-20,05:57:39.000,51,11149589,9045,0,1771567058,13190.611401089998,29923.622336040004,53223.14766648001 2026-02-20,05:57:40.000,51,11149585,8885,0,1771567059,13190.698973119994,33152.96977164,53223.0847824 2026-02-20,05:57:41.000,51,11149603,8965,0,1771567060,12853.209842119999,34998.1641387,53223.21055056 2026-02-20,05:57:43.000,51,11149606,8565,0,1771567062,13190.87411718,31307.345407650006,53223.21753768001 2026-02-20,05:57:44.000,51,11149580,9165,0,1771567063,13190.9549529,31307.190326790005,53223.18260208 2026-02-20,05:57:45.000,51,11149602,8885,0,1771567064,13191.01557969,31768.513590510003,53223.28042176 2026-02-20,05:57:46.000,51,11149573,9205,0,1771567065,13191.06947016999,34075.03827042,53223.30138312 2026-02-20,05:57:47.000,51,11149559,8165,0,1771567066,13191.15030588999,32691.040282739996,53223.196576320006 2026-02-20,05:57:48.000,51,11149567,9085,0,1771567067,13191.183987439996,30845.690834819994,53223.32234448 2026-02-20,05:57:49.000,51,11149596,8525,0,1771567068,13191.17051481999,29000.348436030006,53223.26644752001 2026-02-20,05:57:50.000,51,11149575,9085,0,1771567069,13191.204196369996,32229.611282070007,53223.30138312 2026-02-20,05:57:51.000,51,11149529,8845,0,1771567070,12853.681383819996,28538.95468101,53223.40618992001 2026-02-20,05:57:52.000,51,11149559,9045,0,1771567071,13191.251350539991,29922.87512826,53223.42016416 2026-02-20,05:57:54.000,51,11149585,9445,0,1771567073,13191.338922570001,36381.351476430005,53223.462086880005 2026-02-20,05:57:55.000,51,11149603,9165,0,1771567074,13191.413021979992,27615.962746200006,53223.476061119996 2026-02-20,05:57:56.000,51,11149603,8965,0,1771567075,13191.473648769992,29922.52267176,53223.58785504 2026-02-20,05:57:57.000,51,11149595,9125,0,1771567076,13191.514066629992,27615.765370559995,53223.62279064001 2026-02-20,05:57:58.000,51,11149580,8765,0,1771567077,13191.615111279993,29461.023179790005,53223.699648960006 2026-02-20,05:57:59.000,51,11149594,8045,0,1771567078,13191.655529139993,36842.26589061,53223.73458456 2026-02-20,05:58:00.000,51,11149593,9285,0,1771567079,13191.709419619998,31767.632449259996,53223.80445576 2026-02-20,05:58:01.000,51,11149624,8685,0,1771567080,13191.736364859993,26231.605252890004,53223.82541712 2026-02-20,05:58:02.000,51,11149572,8365,0,1771567081,13191.756573789993,28999.558933470005,53223.8533656 2026-02-20,05:58:03.000,51,11149578,8685,0,1771567082,12854.247233859998,32690.264878439993,53223.89528832 2026-02-20,05:58:05.000,51,11149602,8725,0,1771567084,13191.864354749989,30383.768395050007,53224.02804360001 2026-02-20,05:58:06.000,51,11149586,8885,0,1771567085,13191.864354749989,29461.135965869995,53224.014069360004 2026-02-20,05:58:07.000,51,11149554,8765,0,1771567086,13191.844145819989,30845.225592240007,53224.083940560005 2026-02-20,05:58:08.000,51,11149600,8925,0,1771567087,13191.810464269998,31306.577052480003,53224.132850400005 2026-02-20,05:58:09.000,51,11149519,9165,0,1771567088,13191.783519029988,32690.68077711,53224.10490192001 2026-02-20,05:58:10.000,51,11149539,9045,0,1771567089,13191.662265450002,27615.969795330006,53224.18874736 2026-02-20,05:58:11.000,51,11149544,8965,0,1771567090,13191.581429730002,28538.736157980005,53224.23067008 2026-02-20,05:58:12.000,51,11149577,9365,0,1771567091,13191.507330319997,29000.122863869998,53224.17477312001 2026-02-20,05:58:13.000,51,11149592,8845,0,1771567092,13191.359131500001,33613.545827580005,53224.15381176001 2026-02-20,05:58:14.000,51,11149562,8685,0,1771567093,13191.271559469991,28538.863042319994,53224.22368296001 2026-02-20,05:58:16.000,51,11149618,8765,0,1771567095,13191.07620648,32229.37866078,53224.146824639996 2026-02-20,05:58:17.000,51,11149639,9245,0,1771567096,13190.961689209995,34536.093667199995,53224.202721600006 2026-02-20,05:58:18.000,51,11149558,8645,0,1771567097,13190.85390825,31306.633445519998,53224.146824639996 2026-02-20,05:58:19.000,51,11149611,9485,0,1771567098,13190.779808839994,29461.24875195,53224.251631440005 2026-02-20,05:58:20.000,51,11149577,9125,0,1771567099,13190.712445739999,32690.441106690007,53224.20970872 2026-02-20,05:58:21.000,51,11149582,7484,0,1771567100,13190.651818949998,30383.712002009997,53224.09092768 2026-02-20,05:58:22.000,51,11149622,8845,0,1771567101,12853.027961749998,26692.970811389998,53224.0629792 2026-02-20,05:58:23.000,51,11149602,8925,0,1771567102,13190.544037989988,34074.22057134,53224.06996632 2026-02-20,05:58:24.000,51,11149557,9085,0,1771567103,13190.490147509998,33151.440110430005,53224.00009512 2026-02-20,05:58:25.000,51,11149568,8365,0,1771567104,13190.436257029993,30383.260857689995,53223.98612088001 2026-02-20,05:58:27.000,51,11149627,9085,0,1771567106,12852.866290309998,29460.45220026,53223.87432696 2026-02-20,05:58:28.000,51,11149611,9285,0,1771567107,13190.382366550002,29921.690874420005,53223.867339840006 2026-02-20,05:58:29.000,51,11149596,8485,0,1771567108,13190.409311789997,30844.295107080005,53223.83240424 2026-02-20,05:58:30.000,51,11149604,8805,0,1771567109,13190.395839169993,33150.897327419996,53223.80445576 2026-02-20,05:58:31.000,51,11149531,9005,0,1771567110,13190.429520719998,33150.897327419996,53223.76253304 2026-02-20,05:58:32.000,51,11149576,8805,0,1771567111,13190.422784410002,32689.524719790003,53223.72759744 2026-02-20,05:58:33.000,51,11149569,9085,0,1771567112,13190.483411200003,31766.828848439996,53223.7136232 2026-02-20,05:58:34.000,51,11149570,8845,0,1771567113,13190.483411200003,29460.240726360003,53223.643751999996 2026-02-20,05:58:35.000,51,11149570,8445,0,1771567114,13190.517092749993,29460.2971194,53223.629777760005 2026-02-20,05:58:36.000,51,11149580,8805,0,1771567115,13190.503620129988,34534.92351162,53223.55990656 2026-02-20,05:58:38.000,51,11149556,8725,0,1771567117,13190.517092749993,28998.97385568,53179.28951424 2026-02-20,05:58:39.000,51,11149408,8685,0,1771567118,13190.449729649998,31305.604272540004,53223.45509976001 2026-02-20,05:58:40.000,51,11149418,8725,0,1771567119,13190.409311789997,31305.597223410005,53223.413177040005 2026-02-20,05:58:41.000,51,11149654,8485,0,1771567120,13190.335212379992,30844.273959690006,53223.37125432 2026-02-20,05:58:42.000,51,11149617,8285,0,1771567121,13190.240904040002,32689.588161959997,53223.343305840004 2026-02-20,05:58:43.000,51,11149541,8925,0,1771567122,13190.160068320001,28076.165198250004,53223.308370239996 2026-02-20,05:58:44.000,51,11149552,8285,0,1771567123,13190.106177839996,33612.00206811,53223.23849904001 2026-02-20,05:58:45.000,51,11149575,9165,0,1771567124,13190.011869499991,28537.312233720004,53223.245486160005 2026-02-20,05:58:46.000,51,11149573,8765,0,1771567125,13189.984924259996,32689.179312420005,53223.18958920001 2026-02-20,05:58:47.000,51,11149605,9005,0,1771567126,13189.95124270999,31766.363605859995,53223.11273088 2026-02-20,05:58:49.000,51,11149593,8845,0,1771567128,13189.87040698999,29920.92956838,53223.0847824 2026-02-20,05:58:50.000,51,11149595,9085,0,1771567129,13189.883879609995,36840.750327660004,53222.96600136 2026-02-20,05:58:51.000,51,11149571,7965,0,1771567130,13189.8771433,30843.456260609993,53222.97997560001 2026-02-20,05:58:52.000,51,11149598,8645,0,1771567131,13189.85019805999,28998.156156600002,53222.8751688 2026-02-20,05:58:53.000,51,11149564,8765,0,1771567132,13189.80978019999,35456.70299607,53222.861194560006 2026-02-20,05:58:54.000,51,11149551,8325,0,1771567133,13189.79630758,36379.34952351,53222.91709152 2026-02-20,05:58:55.000,51,11149574,8525,0,1771567134,12852.280231339995,30382.182340800005,53222.83324608001 2026-02-20,05:58:56.000,51,11149578,7805,0,1771567135,13189.79630758,28536.804696360006,53222.75638776 2026-02-20,05:58:57.000,51,11149609,9005,0,1771567136,13189.89061591999,25768.822819260007,53222.71446504001 2026-02-20,05:58:58.000,51,11149544,8605,0,1771567137,13189.95124270999,31304.546903039998,53222.68651656001 2026-02-20,05:59:00.000,51,11149659,9445,0,1771567139,13190.106177839996,27152.4824487,53222.672542320004 2026-02-20,05:59:01.000,51,11149630,8885,0,1771567140,13190.139859390001,30381.710049090005,53222.6306196 2026-02-20,05:59:02.000,51,11149624,8685,0,1771567141,13190.200486180001,34994.886293250005,53222.59568400001 2026-02-20,05:59:03.000,51,11149575,9085,0,1771567142,13190.200486180001,34994.7805563,53222.56773552001 2026-02-20,05:59:04.000,51,11149642,8725,0,1771567143,13190.247640349997,30842.793642389996,53222.56773552001 2026-02-20,05:59:05.000,51,11149575,9245,0,1771567144,13190.213958799992,31304.018218290003,53222.61664536001 2026-02-20,05:59:06.000,51,11149637,9125,0,1771567145,13190.200486180001,29458.781556450005,53222.6306196 2026-02-20,05:59:07.000,51,11149611,9245,0,1771567146,13190.166804629996,32226.64359834,53222.56773552001 2026-02-20,05:59:08.000,51,11149568,8605,0,1771567147,13190.146595699996,29458.739261669994,53222.51882568001 2026-02-20,05:59:09.000,51,11149586,8725,0,1771567148,13190.099441530001,32226.537861389996,53222.58869688 2026-02-20,05:59:11.000,51,11149577,9205,0,1771567150,12852.43516647,32687.727191640006,53222.53978704 2026-02-20,05:59:12.000,51,11149596,8605,0,1771567151,13189.91082484999,27613.31227332,53222.469915839996 2026-02-20,05:59:13.000,51,11149627,9085,0,1771567152,13189.843461749995,28997.19747492,53222.46292872 2026-02-20,05:59:14.000,51,11149592,8685,0,1771567153,13189.77609865,29919.81580584,53222.469915839996 2026-02-20,05:59:15.000,51,11149628,9125,0,1771567154,13189.68852661999,30381.040381740007,53222.44895448001 2026-02-20,05:59:16.000,51,11149595,8565,0,1771567155,13189.574009349999,29458.288117350006,53222.421006 2026-02-20,05:59:17.000,51,11149587,8885,0,1771567156,13189.446019459989,31764.763453349995,53222.34414768 2026-02-20,05:59:18.000,51,11149560,7925,0,1771567157,13189.371920049998,30841.968894179998,53222.30921208001 2026-02-20,05:59:19.000,51,11149587,9285,0,1771567158,13189.264139090003,30380.6315322,53222.35113480001 2026-02-20,05:59:20.000,51,11149575,8285,0,1771567159,13189.183303370002,27612.635556840003,53222.26030224001 2026-02-20,05:59:22.000,51,11149600,8485,0,1771567161,13188.981214070001,27151.093770089996,53222.3161992 2026-02-20,05:59:23.000,51,11149605,9245,0,1771567162,12851.370829489992,28073.66980623,53222.22536664 2026-02-20,05:59:24.000,51,11149591,9085,0,1771567163,13188.812806319991,32686.789657350004,53222.09959848 2026-02-20,05:59:25.000,51,11149576,8885,0,1771567164,13188.745443219996,28996.26698976,53222.07863712 2026-02-20,05:59:26.000,51,11149634,8605,0,1771567165,13188.684816429995,29457.519762180003,53222.071650000005 2026-02-20,05:59:27.000,51,11149574,8805,0,1771567166,13188.5972444,30380.032356149997,53221.98780456 2026-02-20,05:59:28.000,51,11149618,8925,0,1771567167,13188.543353919995,33609.231760020004,53222.022740160006 2026-02-20,05:59:29.000,51,11149613,9325,0,1771567168,13188.48946343999,30379.940717460006,53221.98081744 2026-02-20,05:59:30.000,51,11149591,9445,0,1771567169,13188.45578189,24844.139093250007,53221.9319076 2026-02-20,05:59:31.000,51,11149573,9205,0,1771567170,13188.38841878999,29457.160256550007,53221.834087920004 2026-02-20,05:59:33.000,51,11149391,9085,0,1771567172,13188.280637829994,32686.162284780003,53221.84806216001 2026-02-20,05:59:34.000,51,11149586,8525,0,1771567173,13188.226747349989,34070.005191599994,53221.77819096001 2026-02-20,05:59:35.000,51,11149594,8845,0,1771567174,12850.636571699994,31763.346578220007,53221.77120384 2026-02-20,05:59:36.000,51,11149625,9085,0,1771567175,13188.159384249993,33608.4986505,53221.69434552 2026-02-20,05:59:37.000,51,11149596,8645,0,1771567176,13188.145911629988,33147.14014113,53221.68037128001 2026-02-20,05:59:38.000,51,11149532,8805,0,1771567177,13188.159384249993,28072.654731510003,53221.666397040004 2026-02-20,05:59:39.000,51,11149595,9205,0,1771567178,13188.166120559988,30379.115969249993,53221.5825516 2026-02-20,05:59:40.000,51,11149591,9285,0,1771567179,13188.179593179993,30840.453331230005,53221.58953872001 2026-02-20,05:59:41.000,51,11149569,8965,0,1771567180,13188.193065799998,30379.137116640006,53221.52665464 2026-02-20,05:59:42.000,51,11149563,8405,0,1771567181,13188.186329489989,33608.223734429994,53221.54062888001 2026-02-20,05:59:44.000,51,11149584,8525,0,1771567183,13188.206538419989,28533.935700450005,53221.4078736 2026-02-20,05:59:45.000,51,11149633,9085,0,1771567184,13188.273901519999,30840.49562601,53221.36595088 2026-02-20,05:59:46.000,51,11149582,7565,0,1771567185,13188.220011039994,29917.863196830003,53221.37992512 2026-02-20,05:59:47.000,51,11149522,8925,0,1771567186,13188.267165209989,31301.889381030007,53221.282105440005 2026-02-20,05:59:48.000,51,11149600,8045,0,1771567187,13188.253692589999,32685.86622132,53221.29607968001 2026-02-20,05:59:49.000,51,11149605,8325,0,1771567188,13188.287374139989,28534.118977830003,53221.27511832001 2026-02-20,05:59:50.000,51,11149557,9445,0,1771567189,13188.287374139989,29918.04647421,53221.24716984 2026-02-20,05:59:51.000,51,11149599,8165,0,1771567190,13188.267165209989,30840.67185426,53221.30306680001 2026-02-20,05:59:52.000,51,11149558,7845,0,1771567191,13188.246956279989,28995.406995900004,53221.24018272 2026-02-20,05:59:53.000,51,11149562,8765,0,1771567192,13188.267165209989,33147.14014113,53221.19826 2026-02-20,05:59:55.000,51,11149577,9285,0,1771567194,13188.273901519999,32224.500662820006,53221.24018272 2026-02-20,05:59:56.000,51,11149615,8125,0,1771567195,13188.220011039994,34992.278115149995,53221.233195600005 2026-02-20,05:59:57.000,51,11149516,8605,0,1771567196,13188.233483659998,34069.58929293,53221.14935016 2026-02-20,05:59:58.000,51,11149628,8885,0,1771567197,13188.253692589999,29917.820902050007,53221.20524712001 2026-02-20,05:59:59.000,51,11149638,8725,0,1771567198,13188.273901519999,32224.331483700007,53221.21223424 2026-02-20,06:00:00.000,51,11149590,8805,0,1771567199,13188.246956279989,29917.74336162,53221.17729864001 2026-02-20,06:00:01.000,51,11149591,9165,0,1771567200,13188.273901519999,29917.74336162,53221.17729864001 2026-02-20,06:00:02.000,51,11149651,8965,0,1771567201,13188.32779199999,27611.148190410007,53221.13537592001 2026-02-20,06:00:03.000,51,11149560,8645,0,1771567202,13188.300846759994,27149.76853365,53221.14935016 2026-02-20,06:00:04.000,51,11149604,8605,0,1771567203,13188.300846759994,30378.841053180004,53221.10742744001 2026-02-20,06:00:06.000,51,11149568,8885,0,1771567205,13188.381682479994,31301.536924529995,53221.21223424 2026-02-20,06:00:07.000,51,11149537,9125,0,1771567206,13188.48946343999,30840.234808199995,53221.04454336 2026-02-20,06:00:08.000,51,11149581,9085,0,1771567207,13188.55009022999,30840.319397760002,53221.14236304 2026-02-20,06:00:09.000,51,11149594,8565,0,1771567208,13188.684816429995,30379.137116640006,53221.12140168 2026-02-20,06:00:10.000,51,11149581,8205,0,1771567209,13188.792597389991,24382.301243039998,53221.12140168 2026-02-20,06:00:11.000,51,11149620,8445,0,1771567210,13188.900378350001,31763.395922130003,53221.163324400004 2026-02-20,06:00:12.000,51,11149617,9325,0,1771567211,13189.008159309997,33147.534892409996,53221.14236304 2026-02-20,06:00:13.000,51,11149598,8685,0,1771567212,13189.048577169997,30841.066605540007,53221.22620848001 2026-02-20,06:00:14.000,51,11149620,8765,0,1771567213,13189.102467650002,35454.32039013,53221.19826 2026-02-20,06:00:15.000,51,11149587,9445,0,1771567214,13189.156358129992,31763.89641036,53221.19826 2026-02-20,06:00:17.000,51,11149622,8605,0,1771567216,13189.216984919993,29918.751387209995,53221.21922136 2026-02-20,06:00:18.000,51,11149576,8605,0,1771567217,13189.156358129992,33147.929643690004,53221.25415696001 2026-02-20,06:00:19.000,51,11149573,9005,0,1771567218,13189.169830749997,34070.56207287,53221.19127288 2026-02-20,06:00:20.000,51,11149551,9165,0,1771567219,13189.156358129992,29457.336484800006,53221.24716984 2026-02-20,06:00:21.000,51,11149638,8805,0,1771567220,13189.109203959997,32686.409004329995,53221.24018272 2026-02-20,06:00:22.000,51,11149546,8605,0,1771567221,13189.095731339992,28073.218661909996,53221.184285760006 2026-02-20,06:00:23.000,51,11149654,8845,0,1771567222,13189.068786099997,32686.218677819998,53221.184285760006 2026-02-20,06:00:24.000,51,11149613,9205,0,1771567223,13189.088995029997,31302.241837530004,53221.233195600005 2026-02-20,06:00:25.000,51,11149568,8645,0,1771567224,13189.088995029997,29918.22975159,53221.233195600005 2026-02-20,06:00:26.000,51,11149583,9165,0,1771567225,13189.149621819997,30379.454327490006,53221.233195600005 2026-02-20,06:00:28.000,51,11149606,8725,0,1771567227,13189.257402779993,25304.961868740007,53221.21223424 2026-02-20,06:00:29.000,51,11149581,8965,0,1771567228,13189.331502189998,29918.05352334,53221.184285760006 2026-02-20,06:00:30.000,51,11149608,8245,0,1771567229,13189.392128979998,31301.98101972,53221.19127288 2026-02-20,06:00:31.000,51,11149575,9245,0,1771567230,13189.479701009994,30379.313344890004,53221.24018272 2026-02-20,06:00:32.000,51,11149605,8325,0,1771567231,13189.506646249989,30840.629559480003,53221.20524712001 2026-02-20,06:00:33.000,51,11149518,8685,0,1771567232,13189.63463614,22998.338501010003,53221.21922136 2026-02-20,06:00:34.000,51,11149607,9085,0,1771567233,13189.722208169995,32224.55705586,53221.26114408 2026-02-20,06:00:35.000,51,11149649,9125,0,1771567234,13189.803043889995,26227.48151184,53221.21223424 2026-02-20,06:00:36.000,51,11149654,8645,0,1771567235,13189.883879609995,33608.49160137,53221.20524712001 2026-02-20,06:00:37.000,51,11149584,8645,0,1771567236,13189.91756116,28995.406995900004,53221.26114408 2026-02-20,06:00:39.000,51,11149598,8885,0,1771567238,13189.984924259996,33608.364717029996,53221.28909256 2026-02-20,06:00:40.000,51,11149636,8605,0,1771567239,13189.99839688,29456.539933110005,53221.22620848001 2026-02-20,06:00:41.000,51,11149627,9085,0,1771567240,13190.025342119996,29917.72221423,53221.282105440005 2026-02-20,06:00:42.000,51,11149636,8645,0,1771567241,13189.984924259996,34992.09483777,53221.28909256 2026-02-20,06:00:43.000,51,11149549,8845,0,1771567242,13189.964715329996,29456.335508339995,53221.29607968001 2026-02-20,06:00:44.000,51,11149622,8525,0,1771567243,13189.8771433,30378.918593609997,53221.2681312 2026-02-20,06:00:45.000,51,11149618,8925,0,1771567244,13189.82998912999,29456.335508339995,53221.24716984 2026-02-20,06:00:46.000,51,11149589,9085,0,1771567245,13189.69526293,32685.499666560005,53221.25415696001 2026-02-20,06:00:47.000,51,11149582,8685,0,1771567246,13189.54706410999,29456.413048770002,53221.21223424 2026-02-20,06:00:48.000,51,11149538,8805,0,1771567247,13189.486437319989,27611.204583450002,53221.22620848001 2026-02-20,06:00:50.000,51,11149610,8805,0,1771567249,13189.223721230002,30379.094821859995,53221.184285760006 2026-02-20,06:00:51.000,51,11149590,8765,0,1771567250,13189.136149199992,28995.195521999995,53221.12140168 2026-02-20,06:00:52.000,51,11149576,8725,0,1771567251,13189.021631930002,24843.469425899995,53221.07249184 2026-02-20,06:00:53.000,51,11149519,9245,0,1771567252,13188.947532519996,34069.6527351,53221.05153048 2026-02-20,06:00:54.000,51,11149627,9285,0,1771567253,13188.853224179991,30840.50972427,53221.03056912 2026-02-20,06:00:55.000,51,11149613,9165,0,1771567254,13188.785861079996,33608.39291355001,53220.96069792001 2026-02-20,06:00:56.000,51,11149620,8645,0,1771567255,13188.725234289996,35453.622526260006,53220.90480096 2026-02-20,06:00:57.000,51,11149608,8885,0,1771567256,13188.644398569995,28995.209620259993,53220.84191688001 2026-02-20,06:00:58.000,51,11149566,7845,0,1771567257,13188.603980709995,32685.5560596,53220.8139684 2026-02-20,06:00:59.000,51,11149631,9125,0,1771567258,13188.57029915999,28072.38686457,53220.7440972 2026-02-20,06:01:01.000,51,11149654,8645,0,1771567260,13188.46925450999,33607.75144272001,53220.6392904 2026-02-20,06:01:02.000,51,11149571,9285,0,1771567261,13188.42883664999,27149.338536719995,53220.54845784 2026-02-20,06:01:03.000,51,11149568,8525,0,1771567262,13188.334528309999,34068.757495590005,53220.47159952 2026-02-20,06:01:04.000,51,11149601,9325,0,1771567263,13188.321055689994,24381.15928398,53220.513522240006 2026-02-20,06:01:05.000,51,11149591,9045,0,1771567264,13188.199802109993,31300.5429972,53220.48557376001 2026-02-20,06:01:06.000,51,11149611,9125,0,1771567265,13188.145911629988,31300.331523300003,53220.36679272001 2026-02-20,06:01:07.000,51,11149581,9245,0,1771567266,13188.044866980003,29454.883387559996,53220.38775408001 2026-02-20,06:01:08.000,51,11149561,9045,0,1771567267,13187.950558639997,31299.852182460003,53220.324870000004 2026-02-20,06:01:09.000,51,11149655,9365,0,1771567268,13187.862986610002,33144.92671431,53220.20608896 2026-02-20,06:01:10.000,51,11149610,7885,0,1771567269,13187.741733030001,33144.715240410005,53220.227050320005 2026-02-20,06:01:12.000,51,11149642,8605,0,1771567271,13187.5194348,36373.49169648001,53220.03839808 2026-02-20,06:01:13.000,51,11149596,8845,0,1771567272,13187.37797229,30837.7676127,53219.99647536 2026-02-20,06:01:14.000,51,11149593,9205,0,1771567273,13187.29713657,27608.610503610005,53220.02442384 2026-02-20,06:01:15.000,51,11149576,8445,0,1771567274,13187.162410369994,33144.00327828,53219.98250112001 2026-02-20,06:01:16.000,51,11149554,8685,0,1771567275,13187.014211549998,31760.019388860004,53219.8707072 2026-02-20,06:01:17.000,51,11149576,8605,0,1771567276,13186.879485349993,29914.832070930002,53219.78686176001 2026-02-20,06:01:18.000,51,11149555,9205,0,1771567277,13186.744759150002,30837.365812289994,53219.772887520005 2026-02-20,06:01:19.000,51,11149599,9085,0,1771567278,13186.576351399992,30837.30237012,53219.723977680005 2026-02-20,06:01:20.000,51,11149596,8485,0,1771567279,13186.434888889991,30375.950909880004,53219.59820952001 2026-02-20,06:01:21.000,51,11149524,8605,0,1771567280,13186.266481139995,31759.800865829995,53219.507376960006 2026-02-20,06:01:23.000,51,11149560,8845,0,1771567282,13185.983556119994,30837.076797960006,53219.32571184 2026-02-20,06:01:24.000,51,11149554,8845,0,1771567283,13185.848829919989,35449.956978660004,53219.25584064 2026-02-20,06:01:25.000,51,11149589,9085,0,1771567284,13185.767994199989,33604.79080812,53219.24186640001 2026-02-20,06:01:26.000,51,11149582,8765,0,1771567285,13185.532223349997,33143.40410222999,53219.151033840004 2026-02-20,06:01:27.000,51,11149538,8805,0,1771567286,13185.431178699997,33143.49574092,53219.02526568001 2026-02-20,06:01:28.000,51,11149548,8805,0,1771567287,13185.309925119996,37295.08085442,53218.92045888 2026-02-20,06:01:29.000,51,11149622,8645,0,1771567288,13185.195407849991,34066.036531410005,53218.89949752 2026-02-20,06:01:30.000,51,11149623,9085,0,1771567289,13185.05394533999,32220.792820439994,53218.73879376001 2026-02-20,06:01:31.000,51,11149589,9245,0,1771567290,13184.89227389999,34988.51387973,53218.65494832 2026-02-20,06:01:32.000,51,11149611,8925,0,1771567291,13184.7575477,30375.457470780006,53218.49424456001 2026-02-20,06:01:34.000,51,11149577,9125,0,1771567293,13184.562194709993,33604.33261467,53218.36148928 2026-02-20,06:01:35.000,51,11149585,9205,0,1771567294,13184.420732199993,26684.878410150006,53218.29161808 2026-02-20,06:01:36.000,51,11149606,8685,0,1771567295,13184.299478619992,26684.76562407,53218.165849920006 2026-02-20,06:01:37.000,51,11149567,9165,0,1771567296,13184.198433969992,34526.44340823,53218.095978720004 2026-02-20,06:01:38.000,51,11149605,8765,0,1771567297,13184.090653009996,32681.185599000004,53217.95623632 2026-02-20,06:01:39.000,51,11149394,8565,0,1771567298,13184.009817289996,33603.55016124,53217.9143136 2026-02-20,06:01:40.000,51,11149600,8645,0,1771567299,13183.96266312,32219.411190960003,53217.830468160006 2026-02-20,06:01:41.000,51,11149599,9205,0,1771567300,13183.90203633,32680.635766859996,53217.711687120005 2026-02-20,06:01:42.000,51,11149618,8685,0,1771567301,13183.868354779996,33141.71936016,53217.64880304 2026-02-20,06:01:43.000,51,11149609,9205,0,1771567302,13183.949190499996,28067.40312966,53217.62085456 2026-02-20,06:01:45.000,51,11149614,8525,0,1771567304,13184.050235149996,29912.287335,53217.48111216 2026-02-20,06:01:46.000,51,11149579,9445,0,1771567305,13184.137807179992,30373.469616119997,53217.425215200004 2026-02-20,06:01:47.000,51,11149628,8725,0,1771567306,13184.252324449997,30373.4414196,53217.278485680006 2026-02-20,06:01:48.000,51,11149601,9205,0,1771567307,13184.312951239997,31295.946964439994,53217.208614480005 2026-02-20,06:01:49.000,51,11149649,9245,0,1771567308,13184.434204819998,32679.740527350004,53217.159704640006 2026-02-20,06:01:50.000,51,11149602,8645,0,1771567309,13184.535249469998,30373.328633519995,53217.18066600001 2026-02-20,06:01:51.000,51,11149588,7885,0,1771567310,13184.636294119999,30373.377977430006,53217.18066600001 2026-02-20,06:01:52.000,51,11149580,8845,0,1771567311,13184.669975669989,29912.13930327,53217.15271752001 2026-02-20,06:01:53.000,51,11149582,9125,0,1771567312,13184.703657219994,28989.598512779994,53217.08284632001 2026-02-20,06:01:54.000,51,11149630,8605,0,1771567313,13184.79796556,30834.771732449997,53217.0758592 2026-02-20,06:01:56.000,51,11149623,9125,0,1771567315,13184.81817449,32218.713327089994,53217.05489784 2026-02-20,06:01:57.000,51,11149610,8525,0,1771567316,13184.81817449,33602.661970860005,53216.95707816 2026-02-20,06:01:58.000,51,11149606,9045,0,1771567317,13184.83164710999,34986.46963203,53216.971052400004 2026-02-20,06:01:59.000,51,11149648,8725,0,1771567318,13184.81817449,31757.636782920003,53216.98502664001 2026-02-20,06:02:00.000,51,11149649,9445,0,1771567319,13184.79796556,32680.28331036,53216.98502664001 2026-02-20,06:02:01.000,51,11149581,9045,0,1771567320,13184.75081138999,32680.339703399994,53216.89419408001 2026-02-20,06:02:02.000,51,11149636,8605,0,1771567321,13184.723866149994,31757.81301117,53216.88021984 2026-02-20,06:02:03.000,51,11149592,8765,0,1771567322,13184.602612569994,28528.839179460003,53216.88720696 2026-02-20,06:02:04.000,51,11149590,8725,0,1771567323,13184.508304229988,33141.64181972999,53216.81034864 2026-02-20,06:02:05.000,51,11149630,8645,0,1771567324,13184.467886369988,25761.153365820006,53216.81733576001 2026-02-20,06:02:07.000,51,11149581,9125,0,1771567326,13184.265797070002,28528.789835550007,53216.69855472001 2026-02-20,06:02:08.000,51,11149557,8365,0,1771567327,13184.198433969992,29451.344724299997,53216.656632000006 2026-02-20,06:02:09.000,51,11149580,8765,0,1771567328,13184.171488729997,30835.05369765,53216.61470928 2026-02-20,06:02:10.000,51,11149623,9205,0,1771567329,13184.131070869997,29451.133250400002,53216.60073504001 2026-02-20,06:02:11.000,51,11149617,9165,0,1771567330,13184.104125630001,27144.573324840007,53216.50291536 2026-02-20,06:02:12.000,51,11149597,9285,0,1771567331,13184.083916700001,34063.72441677,53216.4470184 2026-02-20,06:02:13.000,51,11149659,9005,0,1771567332,13184.110861939997,32218.537098839995,53216.41208280001 2026-02-20,06:02:14.000,51,11149594,8885,0,1771567333,13184.151279799997,28067.022476640006,53216.43304416001 2026-02-20,06:02:15.000,51,11149601,9125,0,1771567334,13184.184961350002,32679.740527350004,53216.307276 2026-02-20,06:02:16.000,51,11149633,9085,0,1771567335,13184.238851829992,32218.452509280003,53216.28631464 2026-02-20,06:02:18.000,51,11149566,8605,0,1771567337,13184.319687549993,28989.563267129997,53216.17452072001 2026-02-20,06:02:19.000,51,11149648,8765,0,1771567338,13184.380314339993,27144.531030059996,53216.18150784 2026-02-20,06:02:20.000,51,11149382,8805,0,1771567339,13184.413995889998,28528.40918253,53216.09067528 2026-02-20,06:02:21.000,51,11149616,7725,0,1771567340,13184.407259580003,30834.870420270003,53216.0627268 2026-02-20,06:02:22.000,51,11149585,9125,0,1771567341,13184.467886369988,32680.008394289995,53216.02779120001 2026-02-20,06:02:23.000,51,11149589,9085,0,1771567342,13184.555458399998,32680.10708211,53216.00682984001 2026-02-20,06:02:24.000,51,11149602,8525,0,1771567343,13184.541985779993,36831.58645866001,53215.8531132 2026-02-20,06:02:25.000,51,11149614,8525,0,1771567344,13184.575667329998,32218.896604470006,53215.83215184 2026-02-20,06:02:26.000,51,11149558,8645,0,1771567345,13184.548722089989,31296.447452670007,53215.80420336 2026-02-20,06:02:27.000,51,11149571,9365,0,1771567346,13184.515040539998,31757.728421609994,53215.80420336 2026-02-20,06:02:29.000,51,11149583,9125,0,1771567348,13184.467886369988,32680.480685999995,53215.748306400004 2026-02-20,06:02:30.000,51,11149637,9125,0,1771567349,13184.387050650002,32219.199717059993,53215.70638368 2026-02-20,06:02:31.000,51,11149570,8645,0,1771567350,13184.339896479993,30835.37795763,53215.7133708 2026-02-20,06:02:32.000,51,11149620,8725,0,1771567351,13184.306214930002,32219.213815320007,53215.65747384 2026-02-20,06:02:33.000,51,11149574,8685,0,1771567352,13184.326423860002,32219.227913580005,53215.62253824001 2026-02-20,06:02:34.000,51,11149626,8925,0,1771567353,13184.279269689992,33141.796900589994,53215.629525360004 2026-02-20,06:02:35.000,51,11149634,8605,0,1771567354,13184.245588140002,33603.127213440006,53215.531705680005 2026-02-20,06:02:36.000,51,11149588,8805,0,1771567355,13184.259060759992,34986.93487461,53215.54567992 2026-02-20,06:02:37.000,51,11149641,9165,0,1771567356,13184.198433969992,32680.530029910005,53215.42689888001 2026-02-20,06:02:38.000,51,11149594,8645,0,1771567357,13184.225379210002,27606.382978530004,53215.412924640004 2026-02-20,06:02:40.000,51,11149593,8965,0,1771567359,13184.211906589997,27606.382978530004,53215.364014800005 2026-02-20,06:02:41.000,51,11149622,8605,0,1771567360,12846.614994629992,31296.588435269994,53215.35702768001 2026-02-20,06:02:42.000,51,11149627,9165,0,1771567361,13184.191697659997,28067.58640704,53215.37100192 2026-02-20,06:02:43.000,51,11149602,8805,0,1771567362,13184.205170280002,31296.5249931,53215.34305344 2026-02-20,06:02:44.000,51,11149627,9165,0,1771567363,13184.245588140002,34525.49882481,53215.33606632001 2026-02-20,06:02:45.000,51,11149623,9245,0,1771567364,13184.265797070002,31757.862355079997,53215.3290792 2026-02-20,06:02:46.000,51,11149632,8845,0,1771567365,13184.312951239997,28528.916719889996,53215.25920800001 2026-02-20,06:02:47.000,51,11149618,8605,0,1771567366,13184.346632790002,33141.76165494,53215.23125952 2026-02-20,06:02:48.000,51,11149579,9285,0,1771567367,13184.393786959998,30374.22387303,53215.13343984 2026-02-20,06:02:49.000,51,11149585,9205,0,1771567368,13184.461150059993,33141.959030579994,53215.20331104 2026-02-20,06:02:51.000,51,11149613,9125,0,1771567370,13184.467886369988,34064.69014758,53215.21728528001 2026-02-20,06:02:52.000,51,11149610,8805,0,1771567371,13184.481358989993,32219.60151747,53215.21029816 2026-02-20,06:02:53.000,51,11149604,8805,0,1771567372,13184.434204819998,34526.14029564,53215.20331104 2026-02-20,06:02:54.000,51,11149653,9365,0,1771567373,13184.407259580003,28990.768668360004,53215.1544012 2026-02-20,06:02:55.000,51,11149566,8645,0,1771567374,13184.393786959998,29452.063735560005,53215.16837544001 2026-02-20,06:02:56.000,51,11149584,7885,0,1771567375,13184.373578029998,27145.708234770005,53215.196323920005 2026-02-20,06:02:57.000,51,11149648,7885,0,1771567376,13184.319687549993,31297.251053490007,53215.14042696001 2026-02-20,06:02:58.000,51,11149614,8685,0,1771567377,13184.265797070002,33603.578357759994,53215.05658152 2026-02-20,06:02:59.000,51,11149608,8965,0,1771567378,13184.205170280002,26684.328578009998,53215.126452720004 2026-02-20,06:03:00.000,51,11149608,8925,0,1771567379,13184.158016109992,29451.94390035,53215.14042696001 2026-02-20,06:03:02.000,51,11149608,8885,0,1771567381,13184.056971459991,29451.704229929994,53215.04959440001 2026-02-20,06:03:03.000,51,11149565,9005,0,1771567382,13183.989608359996,31758.066779850007,53215.098504240006 2026-02-20,06:03:04.000,51,11149386,8605,0,1771567383,13183.935717879991,28528.944916409993,53215.09151712001 2026-02-20,06:03:05.000,51,11149446,8765,0,1771567384,13183.888563709996,24838.549133160006,53215.00767168 2026-02-20,06:03:06.000,51,11149667,9445,0,1771567385,13183.82120061,30835.110090689996,53215.07055576001 2026-02-20,06:03:07.000,51,11149582,8605,0,1771567386,12846.224288649995,28989.887527109997,53214.979723200006 2026-02-20,06:03:08.000,51,11149614,8925,0,1771567387,13183.77404643999,34525.16046657,53214.98671032 2026-02-20,06:03:09.000,51,11149598,8485,0,1771567388,13183.726892269995,33141.17657715001,53214.99369744 2026-02-20,06:03:10.000,51,11149629,9245,0,1771567389,13183.67300178999,31295.932866179995,53214.9447876 2026-02-20,06:03:11.000,51,11149583,9005,0,1771567390,13183.65952917,29450.66095869,53214.92382624001 2026-02-20,06:03:13.000,51,11149651,9085,0,1771567392,13183.57195713999,27144.044640089996,53214.8749164 2026-02-20,06:03:14.000,51,11149672,8485,0,1771567393,13183.53153927999,26682.650885070005,53214.8399808 2026-02-20,06:03:15.000,51,11149593,9285,0,1771567394,13183.477648799999,34063.01950377,53214.84696792 2026-02-20,06:03:16.000,51,11149655,9365,0,1771567395,13183.376604149998,30372.764703120003,53214.7701096 2026-02-20,06:03:17.000,51,11149634,8765,0,1771567396,13183.369867839989,34985.405213399994,53214.71421264001 2026-02-20,06:03:18.000,51,11149604,8925,0,1771567397,13183.369867839989,30372.616671390002,53214.742161120004 2026-02-20,06:03:19.000,51,11149619,9445,0,1771567398,13183.349658909989,34062.75163683,53214.68626416001 2026-02-20,06:03:20.000,51,11149611,8965,0,1771567399,13183.309241049988,27604.867415579996,53214.644341440006 2026-02-20,06:03:21.000,51,11149606,8645,0,1771567400,13183.329449979989,36830.275320479996,53214.61639296001 2026-02-20,06:03:22.000,51,11149588,8885,0,1771567401,13183.275559499998,33601.39312746,53214.6303672 2026-02-20,06:03:24.000,51,11149592,8805,0,1771567403,13183.221669019993,34062.3921312,53214.54652176001 2026-02-20,06:03:25.000,51,11149626,9005,0,1771567404,13183.208196400003,27604.51495908,53214.54652176001 2026-02-20,06:03:26.000,51,11149614,8845,0,1771567405,13183.214932709998,33139.80904593,53214.4906248 2026-02-20,06:03:27.000,51,11149611,9085,0,1771567406,13183.161042229993,33601.012474439995,53214.39280512 2026-02-20,06:03:28.000,51,11149605,9165,0,1771567407,13183.140833299993,31294.61467887,53214.41376648 2026-02-20,06:03:29.000,51,11149608,8525,0,1771567408,13183.140833299993,32217.084978059997,53214.46267632 2026-02-20,06:03:30.000,51,11149663,9165,0,1771567409,13183.073470199997,31294.508941919994,53214.36485664 2026-02-20,06:03:31.000,51,11149543,9165,0,1771567410,13183.080206509992,29449.328673120006,53214.34389528 2026-02-20,06:03:32.000,51,11149605,8925,0,1771567411,13183.046524960002,27142.930877549996,53214.36485664 2026-02-20,06:03:33.000,51,11149607,8965,0,1771567412,13183.012843409997,28987.956065489998,53214.26703696 2026-02-20,06:03:35.000,51,11149599,9165,0,1771567414,13182.857908279992,32678.02758876,53214.27402408 2026-02-20,06:03:36.000,51,11149600,8565,0,1771567415,13182.777072559991,34523.08097322,53214.16921728 2026-02-20,06:03:37.000,51,11149596,8725,0,1771567416,13182.74339101,33139.32265596,53214.1063332 2026-02-20,06:03:38.000,51,11149582,8845,0,1771567417,13182.64234636,33139.287410310004,53214.06441048001 2026-02-20,06:03:39.000,51,11149562,8685,0,1771567418,13182.53456539999,30832.875516479995,53213.99453928001 2026-02-20,06:03:40.000,51,11149560,8765,0,1771567419,13182.426784439995,30832.882565609994,53213.95960368 2026-02-20,06:03:41.000,51,11149549,9405,0,1771567420,13182.33247609999,28526.562310470006,53213.952616560004 2026-02-20,06:03:42.000,51,11149622,8685,0,1771567421,13182.224695139994,29449.159494000007,53213.84082264 2026-02-20,06:03:43.000,51,11149617,9285,0,1771567422,13182.110177869989,30832.96715517,53213.86877112 2026-02-20,06:03:44.000,51,11149636,8565,0,1771567423,13182.002396909993,32216.774816339996,53213.756977200006 2026-02-20,06:03:46.000,51,11149596,8605,0,1771567425,13181.813780229997,32216.86645503,53213.617234800004 2026-02-20,06:03:47.000,51,11149586,8605,0,1771567426,13181.739680819992,30832.98125343,53213.57531208 2026-02-20,06:03:48.000,51,11149621,9405,0,1771567427,13181.679054029992,31755.59253522,53213.49845376 2026-02-20,06:03:49.000,51,11149582,8765,0,1771567428,13181.571273069996,34984.488826500005,53213.44954392 2026-02-20,06:03:50.000,51,11149581,9445,0,1771567429,13181.517382589991,28526.689194809995,53213.421595440006 2026-02-20,06:03:51.000,51,11149533,9125,0,1771567430,13181.470228419996,30371.777824920006,53213.28185304 2026-02-20,06:03:52.000,51,11149595,9245,0,1771567431,13181.389392699995,32216.824160250006,53213.15608488001 2026-02-20,06:03:53.000,51,11149534,8485,0,1771567432,13181.348974839995,28065.450520650003,53213.12114928 2026-02-20,06:03:54.000,51,11149621,9165,0,1771567433,13181.26140281,32678.069883539996,53213.016342480005 2026-02-20,06:03:55.000,51,11149609,9125,0,1771567434,13181.15362184999,33600.55428099001,53213.03730384001 2026-02-20,06:03:57.000,51,11149586,8525,0,1771567436,13180.971741479989,29449.018511400005,53212.897561440004 2026-02-20,06:03:58.000,51,11149602,8685,0,1771567437,13180.911114689989,32677.893655289998,53212.78576752 2026-02-20,06:03:59.000,51,11149620,8485,0,1771567438,13180.837015279998,32677.830213120003,53212.71589632 2026-02-20,06:04:00.000,51,11149596,8885,0,1771567439,13180.783124799993,32216.506949400005,53212.680960720005 2026-02-20,06:04:01.000,51,11149648,8645,0,1771567440,13180.682080149993,32216.337770280006,53212.59012816 2026-02-20,06:04:02.000,51,11149605,9045,0,1771567441,13180.607980740002,36367.711409879994,53212.513269840005 2026-02-20,06:04:03.000,51,11149595,9445,0,1771567442,13180.533881329997,31754.915818740003,53212.47134712 2026-02-20,06:04:04.000,51,11149653,9085,0,1771567443,13180.486727160001,33138.60364469999,53212.38051456 2026-02-20,06:04:05.000,51,11149591,9205,0,1771567444,13180.412627749996,31754.669099189996,53212.30365624 2026-02-20,06:04:06.000,51,11149577,9445,0,1771567445,13180.372209889996,30370.826192370005,53212.26173352 2026-02-20,06:04:08.000,51,11149596,8605,0,1771567447,13180.190329519995,33138.34282689,53212.059107040004 2026-02-20,06:04:09.000,51,11149624,7965,0,1771567448,13180.109493799995,28525.68821835,53211.94731312 2026-02-20,06:04:10.000,51,11149646,8845,0,1771567449,13179.98150391,27603.06988743,53211.84949344 2026-02-20,06:04:11.000,51,11149634,8925,0,1771567450,13179.880459259999,31754.492870939997,53211.83551920001 2026-02-20,06:04:12.000,51,11149611,9125,0,1771567451,13179.806359849994,24374.26523484,53211.77962224 2026-02-20,06:04:13.000,51,11149550,8725,0,1771567452,13179.678369959998,32677.07595621,53211.71673816001 2026-02-20,06:04:14.000,51,11149602,8925,0,1771567453,13179.584061619993,30370.812094110006,53211.56302152 2026-02-20,06:04:15.000,51,11149605,9205,0,1771567454,13179.435862799997,33599.764778430006,53211.576995760006 2026-02-20,06:04:16.000,51,11149609,9085,0,1771567455,13179.280927669992,33599.75772930001,53211.409304880006 2026-02-20,06:04:17.000,51,11149605,9045,0,1771567456,13179.159674089991,31293.46567068,53211.3464208 2026-02-20,06:04:19.000,51,11149611,9205,0,1771567458,13178.86327645,32216.119247249997,53211.16475568001 2026-02-20,06:04:20.000,51,11149582,8645,0,1771567459,13178.708341319994,33599.99739972,53211.09488448001 2026-02-20,06:04:21.000,51,11149601,9165,0,1771567460,13178.566878809994,31755.021555690008,53210.93418072 2026-02-20,06:04:22.000,51,11149568,7645,0,1771567461,13178.418679989998,25297.299464430005,53210.892258 2026-02-20,06:04:23.000,51,11149601,9245,0,1771567462,13178.331107960003,30832.50896172,53210.850335279996 2026-02-20,06:04:24.000,51,11149578,7605,0,1771567463,13178.203118069992,34522.665074549994,53210.63373456 2026-02-20,06:04:25.000,51,11149601,9245,0,1771567464,13178.115546039997,30832.50191259,53210.570850480006 2026-02-20,06:04:26.000,51,11149619,9005,0,1771567465,13178.048182940001,31754.95811352,53210.45905656 2026-02-20,06:04:27.000,51,11149576,8725,0,1771567466,13177.947138290001,32216.210885940003,53210.41014672 2026-02-20,06:04:28.000,51,11149601,9285,0,1771567467,13177.8865115,36367.52108337,53210.368224 2026-02-20,06:04:30.000,51,11149617,9165,0,1771567469,13177.74504899,30370.995371490004,53210.1236748 2026-02-20,06:04:31.000,51,11149595,9285,0,1771567470,13177.64400434,31754.676148319995,53210.13764904001 2026-02-20,06:04:32.000,51,11149619,9125,0,1771567471,13177.53622337999,27603.147427860007,53209.90707408 2026-02-20,06:04:33.000,51,11149577,9085,0,1771567472,13177.468860279994,36367.217970779995,53209.948996800005 2026-02-20,06:04:34.000,51,11149621,9165,0,1771567473,13177.401497179999,32676.934973609998,53209.84419000001 2026-02-20,06:04:35.000,51,11149599,9165,0,1771567474,13177.307188839994,27141.711378060005,53209.8092544 2026-02-20,06:04:36.000,51,11149545,8045,0,1771567475,13177.226353119993,30370.530128910003,53209.711434720004 2026-02-20,06:04:37.000,51,11149612,8565,0,1771567476,13177.105099539993,30370.480785000007,53209.613615040005 2026-02-20,06:04:38.000,51,11149556,8885,0,1771567477,13176.977109649997,32676.709401450003,53209.57169232 2026-02-20,06:04:39.000,51,11149600,8805,0,1771567478,13176.896273929997,30370.325704140007,53209.494834000005 2026-02-20,06:04:41.000,51,11149601,8405,0,1771567480,13176.68744832,28986.377060369996,53209.20137496001 2026-02-20,06:04:42.000,51,11149571,9445,0,1771567481,13176.58640367,30831.39519918,53209.23631056 2026-02-20,06:04:43.000,51,11149571,9165,0,1771567482,13176.471886399995,33598.911833699996,53209.16643936 2026-02-20,06:04:44.000,51,11149533,9285,0,1771567483,13176.350632819995,30369.945051119998,53209.10355528001 2026-02-20,06:04:45.000,51,11149588,8605,0,1771567484,13176.242851859999,30831.21897093,53209.00573560001 2026-02-20,06:04:46.000,51,11149557,9125,0,1771567485,13176.155279829989,31292.387153789998,53208.93586440001 2026-02-20,06:04:47.000,51,11149582,8685,0,1771567486,13176.060971489998,31753.64697534,53208.79612200001 2026-02-20,06:04:48.000,51,11149579,9165,0,1771567487,13175.993608389988,26218.479772830004,53208.7611864 2026-02-20,06:04:49.000,51,11149595,9285,0,1771567488,13175.939717909998,30369.76882287,53208.63541824 2026-02-20,06:04:50.000,51,11149614,8565,0,1771567489,13175.845409569993,34982.22605577001,53208.621444 2026-02-20,06:04:52.000,51,11149626,8725,0,1771567491,13175.683738129992,34520.90984117999,53208.488688720005 2026-02-20,06:04:53.000,51,11149559,9085,0,1771567492,13175.616375029997,28063.307585129995,53208.34894632 2026-02-20,06:04:54.000,51,11149526,8445,0,1771567493,13175.515330379996,31291.971255120006,53208.29304936001 2026-02-20,06:04:55.000,51,11149598,8845,0,1771567494,13175.434494659996,29446.917870660007,53208.16029408 2026-02-20,06:04:56.000,51,11149618,8845,0,1771567495,13175.333450009995,25756.867494780003,53208.104397120005 2026-02-20,06:04:57.000,51,11149643,9125,0,1771567496,13175.26608691,26679.3448431,53208.06946152 2026-02-20,06:04:58.000,51,11149580,7925,0,1771567497,13175.212196429995,32214.378112139995,53207.95068048 2026-02-20,06:04:59.000,51,11149447,9085,0,1771567498,13175.10441547,31291.823223390005,53207.887796400006 2026-02-20,06:05:00.000,51,11149547,9125,0,1771567499,13174.969689269994,34059.28346486999,53207.769015360005 2026-02-20,06:05:01.000,51,11149629,9285,0,1771567500,13174.902326169999,30369.190794209993,53207.70613128 2026-02-20,06:05:03.000,51,11149651,8325,0,1771567502,13174.713709489988,28985.291494350007,53207.52446616001 2026-02-20,06:05:04.000,51,11149598,7805,0,1771567503,13174.639610079998,30368.979320309998,53207.44062072 2026-02-20,06:05:05.000,51,11149594,8805,0,1771567504,13174.599192219997,33136.404316140004,53207.34978816 2026-02-20,06:05:06.000,51,11149559,8485,0,1771567505,13174.545301739992,30830.09815926,53207.23799424001 2026-02-20,06:05:07.000,51,11149632,8645,0,1771567506,13174.450993400002,30830.09111013,53207.196071520004 2026-02-20,06:05:08.000,51,11149648,9085,0,1771567507,13174.417311849997,34058.825271420006,53207.147161680005 2026-02-20,06:05:09.000,51,11149575,9445,0,1771567508,13174.343212439991,29907.529172249997,53207.05632912 2026-02-20,06:05:10.000,51,11149564,8525,0,1771567509,13174.289321960001,31291.2381456,53207.000432160006 2026-02-20,06:05:11.000,51,11149579,9005,0,1771567510,13174.221958859991,24833.64998781,53206.860689760004 2026-02-20,06:05:12.000,51,11149660,8645,0,1771567511,13174.16806838,36826.18682508,53206.78383144001 2026-02-20,06:05:14.000,51,11149584,8765,0,1771567513,13174.10744159,28984.868546550002,53162.35273536 2026-02-20,06:05:15.000,51,11149648,8805,0,1771567514,13174.08723266,31752.420426719997,53206.6301148 2026-02-20,06:05:16.000,51,11149578,8845,0,1771567515,13174.01986955999,28062.327756059996,53206.525308000004 2026-02-20,06:05:17.000,51,11149630,8845,0,1771567516,13174.00639694,33136.05185964001,53206.46941104001 2026-02-20,06:05:18.000,51,11149579,9365,0,1771567517,13173.97945169999,26217.210929430003,53206.427488320005 2026-02-20,06:05:19.000,51,11149618,8605,0,1771567518,13173.952506459995,33597.23414076,53206.33665576 2026-02-20,06:05:20.000,51,11149657,9325,0,1771567519,13173.87840704999,30829.639965809998,53206.25281032001 2026-02-20,06:05:21.000,51,11149625,9165,0,1771567520,13173.82451657,28984.516090050005,53206.20390048001 2026-02-20,06:05:22.000,51,11149609,9005,0,1771567521,13173.811043949994,30829.4496393,53206.092106560005 2026-02-20,06:05:23.000,51,11149615,8125,0,1771567522,13173.716735609989,32674.376139419997,53206.11306792001 2026-02-20,06:05:25.000,51,11149616,8685,0,1771567524,13173.669581439994,34519.21804998,53205.96633840001 2026-02-20,06:05:26.000,51,11149617,9005,0,1771567525,13173.635899889989,30367.83736125,53205.88948008 2026-02-20,06:05:27.000,51,11149604,8645,0,1771567526,12835.937943279998,33596.43758907,53205.90345432 2026-02-20,06:05:28.000,51,11149598,9005,0,1771567527,13173.582009409998,32673.87565119,53205.79864752001 2026-02-20,06:05:29.000,51,11149620,8685,0,1771567528,13173.534855239988,30367.477855620004,53205.76371192 2026-02-20,06:05:30.000,51,11149626,8605,0,1771567529,13173.541591549998,31289.94110568,53205.70082784001 2026-02-20,06:05:31.000,51,11149647,9085,0,1771567530,13173.454019520002,27138.58156434,53205.65191800001 2026-02-20,06:05:32.000,51,11149591,9205,0,1771567531,13173.420337969997,28061.00251962,53205.59602104 2026-02-20,06:05:33.000,51,11149590,8845,0,1771567532,13173.373183800002,29905.978363650007,53205.52614984 2026-02-20,06:05:34.000,51,11149621,9445,0,1771567533,13173.312557010002,31289.567501790007,53205.47724 2026-02-20,06:05:36.000,51,11149615,9005,0,1771567535,13173.198039739997,30828.237188939995,53205.372433200006 2026-02-20,06:05:37.000,51,11149599,8965,0,1771567536,13173.191303430001,35440.616881409995,53205.26063928 2026-02-20,06:05:38.000,51,11149620,8725,0,1771567537,13173.157621879996,26676.95518803,53205.24666504001 2026-02-20,06:05:39.000,51,11149566,8765,0,1771567538,13173.103731399991,29905.625907149995,53205.16980672 2026-02-20,06:05:40.000,51,11149579,9365,0,1771567539,13173.123940329991,30828.082108079994,53205.19076808 2026-02-20,06:05:41.000,51,11149598,8765,0,1771567540,13173.043104609991,33595.49300565,53205.12089688 2026-02-20,06:05:42.000,51,11149618,8925,0,1771567541,13173.00942306,30827.969322000004,53205.05801280001 2026-02-20,06:05:43.000,51,11149599,9125,0,1771567542,13173.043104609991,32673.036804720003,53205.00910296001 2026-02-20,06:05:44.000,51,11149642,8645,0,1771567543,13173.016159369996,31289.207996159996,53204.89730904 2026-02-20,06:05:45.000,51,11149638,8645,0,1771567544,13173.022895679991,27138.031732200005,53204.86237344001 2026-02-20,06:05:47.000,51,11149610,8685,0,1771567546,13172.975741509996,31289.285536590003,53204.80647648 2026-02-20,06:05:48.000,51,11149568,9005,0,1771567547,13172.995950439996,34517.9774031,53204.750579520005 2026-02-20,06:05:49.000,51,11149634,8805,0,1771567548,13172.955532579996,33595.394317829996,53204.68769544 2026-02-20,06:05:50.000,51,11149591,9005,0,1771567549,13172.98247781999,29444.232152130004,53204.64577272001 2026-02-20,06:05:51.000,51,11149459,8925,0,1771567550,12835.271048589995,30827.969322000004,53204.582888640005 2026-02-20,06:05:52.000,51,11149571,9165,0,1771567551,13172.90164209999,29905.484924549994,53204.49205608 2026-02-20,06:05:53.000,51,11149599,9005,0,1771567552,13172.92858734,32211.76993404,53204.47109472 2026-02-20,06:05:54.000,51,11149590,8645,0,1771567553,13172.86796055,28521.754803810007,53204.43615912001 2026-02-20,06:05:55.000,51,11149605,9085,0,1771567554,13172.84775162,31289.278487460004,53204.47808184001 2026-02-20,06:05:56.000,51,11149589,9005,0,1771567555,13172.82080637999,27599.284504619995,53204.38724928001 2026-02-20,06:05:58.000,51,11149573,8925,0,1771567557,13172.713025419995,24831.817214010007,53204.30340384 2026-02-20,06:05:59.000,51,11149642,8445,0,1771567558,13172.65913493999,30828.046862429997,53204.20558416 2026-02-20,06:06:00.000,51,11149642,8725,0,1771567559,13172.652398629994,30827.976371130004,53204.21955840001 2026-02-20,06:06:01.000,51,11149648,8965,0,1771567560,13172.57829921999,30366.765893489996,53204.1147516 2026-02-20,06:06:02.000,51,11149569,9165,0,1771567561,13172.517672429989,31750.47486684,53204.06584176 2026-02-20,06:06:03.000,51,11149618,8645,0,1771567562,13172.483990879999,29905.499022810007,53203.98898344 2026-02-20,06:06:04.000,51,11149613,9485,0,1771567563,13172.443573019998,33595.38021957,53203.98898344 2026-02-20,06:06:05.000,51,11149621,9165,0,1771567564,13172.369473609993,26676.708468480007,53203.93308648001 2026-02-20,06:06:06.000,51,11149597,9125,0,1771567565,13172.335792059988,30366.603763499996,53203.91911224 2026-02-20,06:06:07.000,51,11149619,9205,0,1771567566,13172.315583129988,34056.49905852,53203.85622816001 2026-02-20,06:06:09.000,51,11149657,9445,0,1771567568,13172.221274789998,34517.59675008,53203.744434240005 2026-02-20,06:06:10.000,51,11149566,8605,0,1771567569,13172.180856929997,30827.645062020005,53203.70949864 2026-02-20,06:06:11.000,51,11149611,9245,0,1771567570,13172.153911690002,32211.318789719997,53203.63264032 2026-02-20,06:06:12.000,51,11149613,9285,0,1771567571,13172.160647999997,34056.24528983999,53203.63264032 2026-02-20,06:06:13.000,51,11149594,8685,0,1771567572,13172.126966449992,29904.93509241,53203.51385928 2026-02-20,06:06:14.000,51,11149636,8805,0,1771567573,13172.079812279997,32211.10731582,53203.52084640001 2026-02-20,06:06:15.000,51,11149607,9005,0,1771567574,13172.032658110002,29904.892797630004,53203.49289792 2026-02-20,06:06:16.000,51,11149624,8525,0,1771567575,13172.005712869992,34056.104307240006,53203.46494944 2026-02-20,06:06:17.000,51,11149595,9205,0,1771567576,13171.998976559997,35439.78508407,53203.311232800006 2026-02-20,06:06:18.000,51,11149635,9325,0,1771567577,13171.958558699997,28059.86760969,53203.360142640006 2026-02-20,06:06:20.000,51,11149586,8485,0,1771567579,13171.884459289991,28982.260368450006,53203.31821992 2026-02-20,06:06:21.000,51,11149599,9205,0,1771567580,13171.837305119996,30827.165721180005,53203.32520704 2026-02-20,06:06:22.000,51,11149590,8765,0,1771567581,13171.83056881,36362.01571284,53203.206426 2026-02-20,06:06:23.000,51,11149581,9165,0,1771567582,12834.07872171999,28520.923006469995,53203.17847752 2026-02-20,06:06:24.000,51,11149648,8605,0,1771567583,13171.70931523,29904.695421990007,53203.17847752 2026-02-20,06:06:25.000,51,11149573,9125,0,1771567584,13171.68236998999,29904.653127209996,53203.10860632 2026-02-20,06:06:26.000,51,11149587,8925,0,1771567585,13171.635215819995,33133.2463059,53203.05270936 2026-02-20,06:06:27.000,51,11149610,8805,0,1771567586,13171.62174319999,25292.097206489998,53203.003799520004 2026-02-20,06:06:28.000,51,11149623,9445,0,1771567587,13171.594797959995,33133.22515851,53202.94790256001 2026-02-20,06:06:29.000,51,11149628,8445,0,1771567588,13171.56785272,30826.975394670008,53202.98982528 2026-02-20,06:06:31.000,51,11149603,9085,0,1771567590,13171.487017,24830.823286679995,53202.8920056 2026-02-20,06:06:32.000,51,11149610,8605,0,1771567591,13171.50048961999,30365.701474860005,53202.86405712 2026-02-20,06:06:33.000,51,11149579,9485,0,1771567592,12833.75537883999,32671.859600009993,53202.78021168001 2026-02-20,06:06:34.000,51,11149592,8645,0,1771567593,13171.42639021,30826.799166419994,53202.787198800004 2026-02-20,06:06:35.000,51,11149598,8725,0,1771567594,13171.40618128,28520.584648229997,53202.7522632 2026-02-20,06:06:36.000,51,11149634,8805,0,1771567595,13171.37923603999,33132.92204592,53202.7522632 2026-02-20,06:06:37.000,51,11149565,9365,0,1771567596,13171.325345559999,32671.704519150007,53202.70335336 2026-02-20,06:06:38.000,51,11149536,8565,0,1771567597,13171.37923603999,32210.388304559994,53202.7522632 2026-02-20,06:06:39.000,51,11149571,9445,0,1771567598,13171.291664009994,34516.53938058,53202.67540488 2026-02-20,06:06:40.000,51,11149554,8805,0,1771567599,13171.298400319989,34516.51823319,53202.65444352 2026-02-20,06:06:42.000,51,11149514,8725,0,1771567601,13171.217564599989,30826.467857309995,53202.570598080005 2026-02-20,06:06:43.000,51,11149537,9165,0,1771567602,13171.224300909998,30826.40441514,53202.58457232 2026-02-20,06:06:44.000,51,11149593,8925,0,1771567603,13171.190619359993,29903.927066820004,53202.63348216001 2026-02-20,06:06:45.000,51,11149542,8765,0,1771567604,13171.177146739989,26213.933083979995,53202.52867536 2026-02-20,06:06:46.000,51,11149531,9125,0,1771567605,13171.163674119998,31748.606847389994,53202.58457232 2026-02-20,06:06:47.000,51,11149561,8925,0,1771567606,13171.123256259998,26213.72865921,53202.5775852 2026-02-20,06:06:48.000,51,11149553,9005,0,1771567607,13171.096311019988,28058.563520640004,53202.47976552 2026-02-20,06:06:49.000,51,11149552,8605,0,1771567608,13171.103047329998,33132.04795380001,53202.49373976001 2026-02-20,06:06:50.000,51,11149554,8845,0,1771567609,13171.082838399998,26213.453743139995,53202.54963672 2026-02-20,06:06:51.000,51,11149556,9045,0,1771567610,13171.062629469998,34054.25743518,53202.55662384 2026-02-20,06:06:53.000,51,11149544,9005,0,1771567612,13171.002002679998,30825.537372150007,53202.47976552 2026-02-20,06:06:54.000,51,11149502,8885,0,1771567613,13171.015475300002,28980.57562638,53202.49373976001 2026-02-20,06:06:55.000,51,11149547,9405,0,1771567614,13171.028947919993,31747.852590480004,53202.46579128001 2026-02-20,06:06:56.000,51,11149543,9125,0,1771567615,13170.981793749997,28980.42759465,53202.4378428 2026-02-20,06:06:57.000,51,11149557,9245,0,1771567616,13170.968321129993,27596.66222826,53202.416881439996 2026-02-20,06:06:58.000,51,11149573,9085,0,1771567617,13170.954848510002,28517.560571459995,53202.40989432 2026-02-20,06:06:59.000,51,11149545,9085,0,1771567618,13170.927903269992,31747.634067449995,53202.44482992001 2026-02-20,06:07:00.000,51,11149603,9245,0,1771567619,13170.894221720002,28057.64713374,53202.38194584 2026-02-20,06:07:01.000,51,11149541,9085,0,1771567620,13170.921166959997,28057.618937220002,53202.40989432 2026-02-20,06:07:02.000,51,11149484,8485,0,1771567621,13170.887485409992,34514.77004895,53202.32604888001 2026-02-20,06:07:04.000,51,11149623,9445,0,1771567623,13170.853803860002,28518.702530520008,53202.333036 2026-02-20,06:07:05.000,51,11149570,8685,0,1771567624,13170.813386000002,29902.333963440004,53202.34701024001 2026-02-20,06:07:06.000,51,11149545,9045,0,1771567625,13170.759495519997,29441.0529945,53202.31906176 2026-02-20,06:07:07.000,51,11149553,9045,0,1771567626,13170.752759210001,27596.02780656,53202.305087520006 2026-02-20,06:07:08.000,51,11149581,9445,0,1771567627,13170.746022899992,34975.64921747999,53202.27015192 2026-02-20,06:07:09.000,51,11149563,9125,0,1771567628,13170.725813969992,27134.746837619998,53202.22822920001 2026-02-20,06:07:10.000,51,11149571,9005,0,1771567629,13170.692132420001,30824.48000265,53202.22124208 2026-02-20,06:07:11.000,51,11149571,8845,0,1771567630,13170.671923490001,30824.409511349993,53202.21425496 2026-02-20,06:07:12.000,51,11149564,8485,0,1771567631,13170.644978249991,27595.774037879994,53202.21425496 2026-02-20,06:07:13.000,51,11149549,9085,0,1771567632,13170.604560389991,32207.963403839996,53202.1932936 2026-02-20,06:07:15.000,51,11149597,9205,0,1771567634,13170.50351573999,28517.913027960007,53202.137396640006 2026-02-20,06:07:16.000,51,11149498,8565,0,1771567635,13170.476570499995,28056.568616849996,53202.07451256 2026-02-20,06:07:17.000,51,11149545,9445,0,1771567636,13170.436152639995,28517.786143620004,53202.01162848001 2026-02-20,06:07:18.000,51,11149588,8845,0,1771567637,13170.42268001999,34052.30482617,53202.018615600005 2026-02-20,06:07:19.000,51,11149589,9165,0,1771567638,13170.395734779995,34513.43776338,53202.08848680001 2026-02-20,06:07:20.000,51,11149547,8965,0,1771567639,13170.30816275,33590.932218539994,53202.03957696001 2026-02-20,06:07:21.000,51,11149545,8925,0,1771567640,13170.24079964999,31745.921128860005,53201.94175728001 2026-02-20,06:07:22.000,51,11149575,9125,0,1771567641,13170.13975499999,34513.106454270004,53201.99066712001 2026-02-20,06:07:23.000,51,11149566,8645,0,1771567642,13170.099337139989,33129.298793099995,53201.84393760001 2026-02-20,06:07:24.000,51,11149527,9245,0,1771567643,13170.031974039994,34051.54352013,53201.96271864001 2026-02-20,06:07:26.000,51,11149517,9245,0,1771567645,13169.829884739993,34512.51432735,53201.82996336 2026-02-20,06:07:27.000,51,11149523,8925,0,1771567646,13169.722103779997,30361.331014259995,53201.7391308 2026-02-20,06:07:28.000,51,11149527,9245,0,1771567647,13169.627795439992,26671.428670110006,53201.76009216 2026-02-20,06:07:29.000,51,11149550,8645,0,1771567648,13169.567168649992,30822.287723219997,53201.62733688001 2026-02-20,06:07:30.000,51,11149585,9285,0,1771567649,13169.41223352,28516.05910677,53201.564452800005 2026-02-20,06:07:31.000,51,11149617,9125,0,1771567650,13169.3313978,31744.454909819993,53201.564452800005 2026-02-20,06:07:32.000,51,11149523,9085,0,1771567651,13169.237089459995,28515.875829390003,53201.47362024 2026-02-20,06:07:33.000,51,11149544,8645,0,1771567652,13169.14951743,32205.587847029994,53201.4247104 2026-02-20,06:07:34.000,51,11149537,9205,0,1771567653,13169.075418019995,32666.713735109995,53201.3548392 2026-02-20,06:07:35.000,51,11149510,8525,0,1771567654,13168.927219199999,32205.475060950004,53201.36182632 2026-02-20,06:07:37.000,51,11149532,8685,0,1771567656,13168.752075139993,30821.92116846,53201.284968 2026-02-20,06:07:38.000,51,11149619,9285,0,1771567657,13168.644294179998,30821.885922810005,53201.19413544 2026-02-20,06:07:39.000,51,11149579,9245,0,1771567658,13168.543249529997,30821.907070200003,53201.075354399996 2026-02-20,06:07:40.000,51,11149582,8485,0,1771567659,13168.408523329992,29438.219244239997,53201.01945744 2026-02-20,06:07:41.000,51,11149581,8365,0,1771567660,12830.643203619991,34972.85071287,53200.98452184001 2026-02-20,06:07:42.000,51,11149539,9045,0,1771567661,13168.273797130001,30821.970512369997,53200.92862488 2026-02-20,06:07:43.000,51,11149604,8565,0,1771567662,13168.19296141,28977.128601810007,53200.83779232001 2026-02-20,06:07:44.000,51,11149547,9125,0,1771567663,13168.145807239991,31283.216235660002,53200.75394688 2026-02-20,06:07:45.000,51,11149554,8845,0,1771567664,13168.02455365999,30822.019856280007,53200.739972639996 2026-02-20,06:07:46.000,51,11149568,8485,0,1771567665,13167.91003639,31744.37736939,53200.64215296 2026-02-20,06:07:48.000,51,11149542,8965,0,1771567667,13167.76857388,28977.008766600004,53200.53734616 2026-02-20,06:07:49.000,51,11149555,9325,0,1771567668,13167.627111369999,32666.622096420004,53200.49542344 2026-02-20,06:07:50.000,51,11149571,9085,0,1771567669,13167.573220889994,32205.411618779995,53200.439526480004 2026-02-20,06:07:51.000,51,11149383,8125,0,1771567670,13167.472176239993,28976.811390960007,53200.32074544 2026-02-20,06:07:52.000,51,11149408,8885,0,1771567671,13167.391340519993,32205.171948360003,53200.24388712001 2026-02-20,06:07:53.000,51,11149425,9445,0,1771567672,13167.263350629997,32205.04506402,53200.19497728001 2026-02-20,06:07:54.000,51,11149361,8925,0,1771567673,13167.236405390002,30821.350188929995,53200.20895152 2026-02-20,06:07:55.000,51,11149398,8565,0,1771567674,13167.155569670002,30821.216255460007,53200.07619624001 2026-02-20,06:07:56.000,51,11149378,8845,0,1771567675,13167.088206569992,30359.82250044,53200.04824776001 2026-02-20,06:07:57.000,51,11149426,9125,0,1771567676,13166.993898230001,28053.664375289998,53200.01331216 2026-02-20,06:07:59.000,51,11149334,8645,0,1771567678,13166.90632619999,29898.22432065,53199.86658264 2026-02-20,06:08:00.000,51,11149344,9085,0,1771567679,13166.838963099995,31281.714770970008,53199.8176728 2026-02-20,06:08:01.000,51,11149537,9045,0,1771567680,13166.81201786,33587.69666787,53199.768762960004 2026-02-20,06:08:02.000,51,11149560,8605,0,1771567681,13166.79180893,25285.922168610006,53199.69190464001 2026-02-20,06:08:03.000,51,11149591,9245,0,1771567682,13166.72444582999,31281.566739240006,53199.6080592 2026-02-20,06:08:04.000,51,11149578,8805,0,1771567683,13166.697500589995,32203.91015409,53199.62902056 2026-02-20,06:08:05.000,51,11149579,9165,0,1771567684,13166.657082729995,31281.503297069998,53199.6080592 2026-02-20,06:08:06.000,51,11149535,9125,0,1771567685,13166.5695107,33126.324060240004,53199.552162240005 2026-02-20,06:08:07.000,51,11149560,8805,0,1771567686,13166.54256545999,28975.46500713,53199.41940696 2026-02-20,06:08:08.000,51,11149569,9285,0,1771567687,13166.475202359994,25747.062154950007,53199.46132968 2026-02-20,06:08:10.000,51,11149627,9125,0,1771567689,13166.394366639994,31742.868855570006,53199.31460016 2026-02-20,06:08:11.000,51,11149683,9245,0,1771567690,13166.306794609998,26669.617043699996,53199.24472896 2026-02-20,06:08:12.000,51,11149647,8165,0,1771567691,13166.273113059993,33587.724864389995,53199.24472896 2026-02-20,06:08:13.000,51,11149626,8805,0,1771567692,13166.219222579988,27130.855717860002,53199.11197368001 2026-02-20,06:08:14.000,51,11149627,9045,0,1771567693,13166.172068409993,32204.135726249995,53199.118960800006 2026-02-20,06:08:15.000,51,11149628,8885,0,1771567694,13166.050814829992,26669.701633260003,53199.06306384001 2026-02-20,06:08:16.000,51,11149558,8925,0,1771567695,13166.030605899992,33587.75306091001,53199.097999440004 2026-02-20,06:08:17.000,51,11149642,8685,0,1771567696,13165.949770179992,33587.86584699,53198.98620552 2026-02-20,06:08:18.000,51,11149580,8805,0,1771567697,13165.848725529991,28053.34011531,53198.90236008001 2026-02-20,06:08:19.000,51,11149650,8485,0,1771567698,13165.720735639996,30359.322012210003,53198.881398720005 2026-02-20,06:08:21.000,51,11149638,8645,0,1771567700,13165.54559157999,26669.476061099995,53198.74864344 2026-02-20,06:08:22.000,51,11149706,8765,0,1771567701,13165.518646339995,30820.257573780007,53198.68575936001 2026-02-20,06:08:23.000,51,11149559,9245,0,1771567702,13165.397392759995,32203.825564529994,53198.64383664 2026-02-20,06:08:24.000,51,11149632,8605,0,1771567703,13165.296348109994,32203.642287149996,53198.69274648 2026-02-20,06:08:25.000,51,11149591,9045,0,1771567704,13165.242457629989,27591.417675539997,53198.55300408 2026-02-20,06:08:26.000,51,11149609,9245,0,1771567705,12827.409774819993,32203.325076299996,53198.546016960005 2026-02-20,06:08:27.000,51,11149574,8605,0,1771567706,13165.053840949993,29897.138754629996,53198.53902984001 2026-02-20,06:08:28.000,51,11149626,8925,0,1771567707,13165.013423089993,28974.590915010005,53198.41326168 2026-02-20,06:08:29.000,51,11149555,9285,0,1771567708,13164.912378439993,28513.274700420006,53198.39230032001 2026-02-20,06:08:30.000,51,11149587,7885,0,1771567709,13164.845015339997,25284.72381651,53198.35736472 2026-02-20,06:08:32.000,51,11149617,9085,0,1771567711,13164.750706999992,33586.004876670006,53198.30146776001 2026-02-20,06:08:33.000,51,11149616,9005,0,1771567712,13164.696816520001,33124.695711210006,53198.23159656001 2026-02-20,06:08:34.000,51,11149651,9285,0,1771567713,13164.656398660001,31741.00083612,53198.259545040004 2026-02-20,06:08:35.000,51,11149562,8605,0,1771567714,13164.568826629991,28512.647327850005,53198.12678976 2026-02-20,06:08:36.000,51,11149595,9285,0,1771567715,13164.481254599996,30818.55873345,53198.042944320005 2026-02-20,06:08:37.000,51,11149663,9245,0,1771567716,13164.461045669996,30818.495291280007,53198.03595720001 2026-02-20,06:08:38.000,51,11149672,8605,0,1771567717,13164.380209949995,31740.85985352,53197.98006024 2026-02-20,06:08:39.000,51,11149643,9325,0,1771567718,13164.35326471,35891.69775924001,53197.98006024 2026-02-20,06:08:40.000,51,11149579,9005,0,1771567719,13164.31284685,32663.252612280005,53197.945124640006 2026-02-20,06:08:41.000,51,11149620,8765,0,1771567720,13164.258956369995,31740.909197429995,53197.88922768001 2026-02-20,06:08:43.000,51,11149593,9405,0,1771567722,12826.311756289993,34969.16401788,53197.6866012 2026-02-20,06:08:44.000,51,11149617,9125,0,1771567723,13163.928877179998,27590.050144320005,53197.61673 2026-02-20,06:08:45.000,51,11149591,9125,0,1771567724,13163.868250389998,28973.625184200006,53197.65166560001 2026-02-20,06:08:46.000,51,11149556,8565,0,1771567725,13163.773942049993,29434.722875759995,53197.60275576001 2026-02-20,06:08:47.000,51,11149646,8525,0,1771567726,13163.672897399993,32201.880004649996,53197.62371712 2026-02-20,06:08:48.000,51,11149603,9165,0,1771567727,13163.531434889992,28512.252576569997,53197.56083304001 2026-02-20,06:08:49.000,51,11149609,9045,0,1771567728,13163.443862859996,24361.492211279998,53197.51891032 2026-02-20,06:08:50.000,51,11149560,8645,0,1771567729,13163.322609279996,25744.961514209994,53197.43506488001 2026-02-20,06:08:51.000,51,11149591,9325,0,1771567730,13163.25524618,30818.10054,53197.42807776 2026-02-20,06:08:52.000,51,11149598,8125,0,1771567731,13163.11378367,31740.302972250007,53197.35820656 2026-02-20,06:08:54.000,51,11149561,9165,0,1771567733,13162.92516698999,28511.90012007,53197.22545128001 2026-02-20,06:08:55.000,51,11149598,8805,0,1771567734,13162.830858649999,27589.44391914,53197.19051568 2026-02-20,06:08:56.000,51,11149639,8365,0,1771567735,13162.702868759989,34507.283872889995,53197.14160584 2026-02-20,06:08:57.000,51,11149633,9045,0,1771567736,13162.588351489998,31278.817578539994,53197.16955432 2026-02-20,06:08:58.000,51,11149651,9045,0,1771567737,13162.480570530002,29895.17909649,53197.06474752 2026-02-20,06:08:59.000,51,11149591,9165,0,1771567738,13162.386262189997,34045.77028266,53196.9529536 2026-02-20,06:09:00.000,51,11149608,8405,0,1771567739,13162.251535989992,28050.224399850005,53196.98090208001 2026-02-20,06:09:01.000,51,11149649,9205,0,1771567740,13162.163963959996,28511.385533580004,53196.83417256 2026-02-20,06:09:02.000,51,11149614,8605,0,1771567741,13162.042710379996,28050.196203329993,53196.820198320005 2026-02-20,06:09:03.000,51,11149639,9445,0,1771567742,13161.941665729995,32200.759192979996,53196.81321120001 2026-02-20,06:09:05.000,51,11149552,8645,0,1771567744,13161.80693952999,32661.913277579995,53196.64552032001 2026-02-20,06:09:06.000,51,11149599,9285,0,1771567745,13161.69242226,32200.780340369995,53196.6385332 2026-02-20,06:09:07.000,51,11149601,8885,0,1771567746,13161.598113919994,34967.944518389995,53196.533726400005 2026-02-20,06:09:08.000,51,11149590,8805,0,1771567747,13161.483596649989,31739.605108379998,53196.50577792001 2026-02-20,06:09:09.000,51,11149640,8805,0,1771567748,13161.402760929988,33123.13080435,53196.47084232 2026-02-20,06:09:10.000,51,11149615,9165,0,1771567749,13161.328661519998,28511.286845759998,53196.34507416 2026-02-20,06:09:11.000,51,11149567,9165,0,1771567750,13161.187199009997,28050.090466380003,53196.28917720001 2026-02-20,06:09:12.000,51,11149608,8445,0,1771567751,13161.113099599992,23899.449936300007,53196.26122872001 2026-02-20,06:09:13.000,51,11149626,8845,0,1771567752,13161.025527569996,27588.936381780004,53196.23328024 2026-02-20,06:09:14.000,51,11149651,9325,0,1771567753,13160.890801369991,26666.564770409997,53196.1843704 2026-02-20,06:09:16.000,51,11149645,9005,0,1771567755,13160.71565731,29433.70780104,53196.08655072 2026-02-20,06:09:17.000,51,11149639,9165,0,1771567756,13160.621348969995,27127.775248050006,53196.03764088 2026-02-20,06:09:18.000,51,11149592,8525,0,1771567757,13160.54724955999,31739.661501420007,53195.87693712001 2026-02-20,06:09:19.000,51,11149589,9125,0,1771567758,13160.44620490999,33123.278836080004,53195.80706592001 2026-02-20,06:09:20.000,51,11149574,8725,0,1771567759,13160.378841809994,34045.657496579995,53195.80706592001 2026-02-20,06:09:21.000,51,11149566,8805,0,1771567760,13160.271060849998,33123.18014826,53195.75116896 2026-02-20,06:09:22.000,51,11149575,9085,0,1771567761,13160.163279889988,35890.30908063,53195.73719472001 2026-02-20,06:09:23.000,51,11149595,9445,0,1771567762,13160.062235240002,34506.642402059995,53195.6603364 2026-02-20,06:09:24.000,51,11149650,8645,0,1771567763,13160.035289999993,29433.56681844,53195.61841368001 2026-02-20,06:09:25.000,51,11149582,8725,0,1771567764,13159.940981660002,28511.11061751,53195.548542480006 2026-02-20,06:09:27.000,51,11149562,8805,0,1771567766,13159.792782839992,25743.911193840002,53195.478671280005 2026-02-20,06:09:28.000,51,11149461,9365,0,1771567767,13159.745628669996,28511.026027950007,53195.45770992 2026-02-20,06:09:29.000,51,11149485,9045,0,1771567768,13159.67826557,25743.7843095,53195.49264552 2026-02-20,06:09:30.000,51,11149604,8565,0,1771567769,13159.61090246999,29894.502380010003,53195.35290312001 2026-02-20,06:09:31.000,51,11149581,9325,0,1771567770,13159.503121509995,33584.693738489994,53195.36687736 2026-02-20,06:09:32.000,51,11149599,8925,0,1771567771,13159.50985781999,30816.711861389995,53195.39482584 2026-02-20,06:09:33.000,51,11149614,8685,0,1771567772,13159.40881316999,34967.359440600005,53195.33892888 2026-02-20,06:09:34.000,51,11149592,8445,0,1771567773,13159.341450069995,26665.993790880006,53195.2760448 2026-02-20,06:09:35.000,51,11149577,9285,0,1771567774,13159.2942959,36812.025122909996,53195.30399328001 2026-02-20,06:09:36.000,51,11149650,8445,0,1771567775,13159.240405419994,28049.526535979996,53195.30399328001 2026-02-20,06:09:38.000,51,11149580,8885,0,1771567777,13159.166306009989,26204.76216585,53195.22713496 2026-02-20,06:09:39.000,51,11149631,9245,0,1771567778,12821.340359510003,31739.055276240004,53195.171238 2026-02-20,06:09:40.000,51,11149611,9205,0,1771567779,13159.038316119993,37734.50952036001,53195.094379680006 2026-02-20,06:09:41.000,51,11149575,9205,0,1771567780,13158.991161949998,27127.232465039997,53195.10835392 2026-02-20,06:09:42.000,51,11149563,8925,0,1771567781,13158.977689329993,33583.8266955,53195.11534104001 2026-02-20,06:09:43.000,51,11149669,9285,0,1771567782,13158.930535159998,30816.747107040006,53195.05944408 2026-02-20,06:09:44.000,51,11149591,8845,0,1771567783,13158.917062539993,31278.049223370006,53195.03848272001 2026-02-20,06:09:45.000,51,11149659,9285,0,1771567784,13158.883380990002,29894.438937839994,53195.03848272001 2026-02-20,06:09:46.000,51,11149620,8685,0,1771567785,13158.842963130002,26666.268706949995,53194.99656000001 2026-02-20,06:09:47.000,51,11149411,9285,0,1771567786,13158.809281579997,28049.829648569998,53194.94066304 2026-02-20,06:09:49.000,51,11149414,8525,0,1771567788,13158.694764309992,31278.232500750004,53194.9616244 2026-02-20,06:09:50.000,51,11149604,8605,0,1771567789,13158.627401209997,30356.00187198,53195.024508480004 2026-02-20,06:09:51.000,51,11149581,9245,0,1771567790,13158.512883939991,31278.415778130002,53194.94765016001 2026-02-20,06:09:52.000,51,11149599,9245,0,1771567791,13158.485938699996,26666.494279110004,53194.83585624 2026-02-20,06:09:53.000,51,11149605,9005,0,1771567792,13158.37142142999,29433.69370278,53194.926688800006 2026-02-20,06:09:54.000,51,11149652,8645,0,1771567793,13158.283849399995,37273.89116964,53194.91970168001 2026-02-20,06:09:55.000,51,11149597,9205,0,1771567794,13158.18954105999,33123.19424652,53194.88476608 2026-02-20,06:09:56.000,51,11149636,8685,0,1771567795,13158.02786961999,24821.736958110007,53194.80092064001 2026-02-20,06:09:57.000,51,11149632,8725,0,1771567796,13157.980715449994,28972.462077749995,53194.807907760005 2026-02-20,06:09:58.000,51,11149586,8805,0,1771567797,13157.879670799994,30817.13480919,53194.807907760005 2026-02-20,06:10:00.000,51,11149631,9285,0,1771567799,13157.664108880002,32200.597062989997,53194.77297216 2026-02-20,06:10:01.000,51,11149582,8765,0,1771567800,13157.590009469997,31739.41478187,53194.738036560004 2026-02-20,06:10:02.000,51,11149610,8685,0,1771567801,13157.529382679997,27588.534581369997,53194.72406232 2026-02-20,06:10:03.000,51,11149637,9445,0,1771567802,13157.455283269992,33583.876039409995,53194.73104944001 2026-02-20,06:10:04.000,51,11149459,9205,0,1771567803,13157.381183860001,33583.735056809994,53194.689126720004 2026-02-20,06:10:05.000,51,11149440,8685,0,1771567804,13157.354238619992,27588.217370519997,53194.63322976001 2026-02-20,06:10:06.000,51,11149613,9245,0,1771567805,13157.293611829991,30355.127779860006,53194.62624264 2026-02-20,06:10:07.000,51,11149576,8765,0,1771567806,13157.232985039991,30816.303011850003,53194.66816536 2026-02-20,06:10:08.000,51,11149592,8805,0,1771567807,13157.21951242,29893.90320396,53194.66816536 2026-02-20,06:10:09.000,51,11149591,9165,0,1771567808,13157.145413009996,31738.597082790002,53194.69611384 2026-02-20,06:10:11.000,51,11149619,9125,0,1771567810,13157.07131359999,28049.089489920007,53194.60528128 2026-02-20,06:10:12.000,51,11149582,8845,0,1771567811,13156.99047787999,30354.944502479993,53194.570345680004 2026-02-20,06:10:13.000,51,11149623,9365,0,1771567812,13156.91637847,33583.3332564,53194.53541008001 2026-02-20,06:10:14.000,51,11149627,9285,0,1771567813,13156.83554275,34044.50143926,53194.570345680004 2026-02-20,06:10:15.000,51,11149657,9125,0,1771567814,13156.727761789989,33122.263761359995,53194.5074616 2026-02-20,06:10:16.000,51,11149593,9125,0,1771567815,13156.606508209989,28971.658476929995,53194.50047448 2026-02-20,06:10:17.000,51,11149613,9005,0,1771567816,13156.505463559988,30816.556780529994,53194.55637144 2026-02-20,06:10:18.000,51,11149373,9165,0,1771567817,13156.411155219997,28049.519486849997,53194.542397200006 2026-02-20,06:10:19.000,51,11149554,8445,0,1771567818,13156.310110569997,32200.300999529994,53194.46553888001 2026-02-20,06:10:20.000,51,11149534,8605,0,1771567819,13156.168648059996,28972.109621249998,53194.45156464 2026-02-20,06:10:22.000,51,11149617,9325,0,1771567821,13155.93287720999,35428.809588660006,53194.36771920001 2026-02-20,06:10:23.000,51,11149598,8765,0,1771567822,13155.8587778,30355.769250690006,53194.29784800001 2026-02-20,06:10:24.000,51,11149643,9245,0,1771567823,13155.764469459995,23899.167971100003,53194.2629124 2026-02-20,06:10:25.000,51,11149599,9045,0,1771567824,13155.67016111999,29894.622215220006,53194.255925280006 2026-02-20,06:10:26.000,51,11149569,8845,0,1771567825,13155.562380159994,32200.470178649994,53194.22098968 2026-02-20,06:10:27.000,51,11149618,8525,0,1771567826,13155.447862889989,28972.06732647,53194.24893816001 2026-02-20,06:10:28.000,51,11149608,8645,0,1771567827,13155.380499789993,26666.085429569997,53194.20002832001 2026-02-20,06:10:29.000,51,11149612,8765,0,1771567828,13155.313136689998,27127.20426852,53194.10220864 2026-02-20,06:10:30.000,51,11149625,9085,0,1771567829,13155.252509899998,27588.287861820005,53194.10919576001 2026-02-20,06:10:31.000,51,11149528,8885,0,1771567830,13155.178410489993,33583.59407421001,53194.088234400006 2026-02-20,06:10:33.000,51,11149582,8805,0,1771567832,13155.043684290002,28510.243574520005,53194.04631168 2026-02-20,06:10:34.000,51,11149595,9165,0,1771567833,13154.996530119992,26204.198235450007,53193.9834276 2026-02-20,06:10:35.000,51,11149598,8805,0,1771567834,13154.915694399991,30354.768274229995,53194.03233744001 2026-02-20,06:10:36.000,51,11149585,9085,0,1771567835,13154.875276539991,29432.319122429995,53193.99041472001 2026-02-20,06:10:37.000,51,11149514,8725,0,1771567836,13154.807913439996,31276.935460830005,53193.969453360005 2026-02-20,06:10:38.000,51,11149604,8805,0,1771567837,13154.774231889991,29432.12174679,53194.00438896 2026-02-20,06:10:39.000,51,11149497,9445,0,1771567838,13154.706868789995,28970.847826979996,53193.91355640001 2026-02-20,06:10:40.000,51,11149589,9045,0,1771567839,13154.67318723999,28048.490313870003,53193.95547912 2026-02-20,06:10:41.000,51,11149534,8765,0,1771567840,13154.585615209995,29893.219438350003,53193.90656928 2026-02-20,06:10:42.000,51,11149541,9285,0,1771567841,13154.57214258999,32199.081500040003,53193.92753064 2026-02-20,06:10:44.000,51,11149539,9165,0,1771567843,13154.41047114999,28048.53260865,53193.850672320004 2026-02-20,06:10:45.000,51,11149589,9205,0,1771567844,13154.336371739999,33582.77637512999,53193.81573672 2026-02-20,06:10:46.000,51,11149518,8765,0,1771567845,13154.282481259994,33582.980799900004,53193.871633680006 2026-02-20,06:10:47.000,51,11149581,9325,0,1771567846,13154.188172919989,28510.010953229998,53193.79477536001 2026-02-20,06:10:48.000,51,11149575,9125,0,1771567847,13154.127546129988,32199.525595230007,53193.752852640006 2026-02-20,06:10:49.000,51,11149551,9245,0,1771567848,13153.979347309993,23898.378468540002,53193.77381400001 2026-02-20,06:10:50.000,51,11149540,8645,0,1771567849,13153.891775279997,34044.395702309994,53193.66202008 2026-02-20,06:10:51.000,51,11149592,8565,0,1771567850,13153.790730629997,34505.85994862999,53193.69695568001 2026-02-20,06:10:52.000,51,11149565,9285,0,1771567851,13153.709894909996,30355.19827116,53193.62708448001 2026-02-20,06:10:53.000,51,11149586,8765,0,1771567852,13153.58190502,30816.528584009997,53193.64105872 2026-02-20,06:10:55.000,51,11149544,8845,0,1771567854,13153.35960679,33122.616217860006,53193.52227768 2026-02-20,06:10:56.000,51,11149591,9165,0,1771567855,13153.27203475999,31277.872995120008,53193.57118752 2026-02-20,06:10:57.000,51,11149570,8565,0,1771567856,13153.224880589994,31739.076423630002,53193.55022616 2026-02-20,06:10:58.000,51,11149562,8845,0,1771567857,13153.15078117999,29433.143870640008,53193.564200400004 2026-02-20,06:10:59.000,51,11149580,8885,0,1771567858,13153.076681769999,32200.2234591,53193.536251920006 2026-02-20,06:11:00.000,51,11149613,9125,0,1771567859,13153.009318669989,28049.49833946,53193.48035496 2026-02-20,06:11:01.000,51,11149581,9285,0,1771567860,13153.009318669989,29894.156972640005,53193.45240648 2026-02-20,06:11:02.000,51,11149578,8805,0,1771567861,13152.962164499993,31277.591029920004,53193.44541936 2026-02-20,06:11:03.000,51,11149385,9445,0,1771567862,13152.921746639993,31738.688721479994,53193.44541936 2026-02-20,06:11:04.000,51,11149444,8805,0,1771567863,13152.861119849993,31277.428899930004,53193.41048376001 2026-02-20,06:11:06.000,51,11149654,8965,0,1771567865,13152.793756749998,30354.902207699997,53193.44541936 2026-02-20,06:11:07.000,51,11149632,8685,0,1771567866,13152.760075199993,28048.870966889997,53193.45240648 2026-02-20,06:11:08.000,51,11149623,9245,0,1771567867,13152.699448409992,31277.062345169994,53193.40349664 2026-02-20,06:11:09.000,51,11149536,8365,0,1771567868,13152.665766860002,26665.183140930007,53193.38253528 2026-02-20,06:11:10.000,51,11149648,8605,0,1771567869,13152.679239479992,31738.110692820002,53193.424458 2026-02-20,06:11:11.000,51,11149687,9125,0,1771567870,13152.659030549992,28970.98176045,53193.347599680004 2026-02-20,06:11:12.000,51,11149601,9165,0,1771567871,13152.578194829992,31738.075447170006,53193.40349664 2026-02-20,06:11:13.000,51,11149642,8005,0,1771567872,13152.483886490001,30354.521554680003,53193.424458 2026-02-20,06:11:14.000,51,11149626,8845,0,1771567873,13152.490622799996,27587.519506650002,53193.50830344001 2026-02-20,06:11:15.000,51,11149608,8685,0,1771567874,13152.477150179991,29432.241582000002,53193.47336784 2026-02-20,06:11:17.000,51,11149609,9005,0,1771567876,13152.369369219996,32660.686728960005,53193.424458 2026-02-20,06:11:18.000,51,11149640,8925,0,1771567877,13152.355896599991,31277.203327769996,53193.43843224001 2026-02-20,06:11:19.000,51,11149647,9085,0,1771567878,13152.33568766999,34505.61322908,53193.4943292 2026-02-20,06:11:20.000,51,11149609,9165,0,1771567879,13152.268324569995,32199.793462169997,53193.47336784 2026-02-20,06:11:21.000,51,11149610,8725,0,1771567880,13152.21443408999,27588.02704401,53193.466380720005 2026-02-20,06:11:22.000,51,11149611,9325,0,1771567881,13152.126862059995,33583.446042480005,53193.52227768 2026-02-20,06:11:23.000,51,11149639,9285,0,1771567882,13152.11338943999,28049.427848160005,53193.536251920006 2026-02-20,06:11:24.000,51,11149624,7805,0,1771567883,13152.07970789,33122.49638265,53193.4943292 2026-02-20,06:11:25.000,51,11149582,7885,0,1771567884,13152.0190811,31738.94953929,53193.466380720005 2026-02-20,06:11:26.000,51,11149648,8165,0,1771567885,13151.97192692999,32200.322146920007,53193.585161760006 2026-02-20,06:11:28.000,51,11149579,9285,0,1771567887,13151.870882279989,29894.488281750004,53193.536251920006 2026-02-20,06:11:29.000,51,11149607,9205,0,1771567888,13151.816991799999,32200.484276910007,53193.599136 2026-02-20,06:11:30.000,51,11149649,8925,0,1771567889,13151.749628699989,29894.601067829994,53193.634071600005 2026-02-20,06:11:31.000,51,11149616,8565,0,1771567890,13151.668792979988,29894.70680478,53193.599136 2026-02-20,06:11:32.000,51,11149620,8685,0,1771567891,13151.621638809993,31739.506420560007,53193.62009736 2026-02-20,06:11:33.000,51,11149629,9165,0,1771567892,13151.574484639998,27588.98572569,53193.6690072 2026-02-20,06:11:34.000,51,11149630,8845,0,1771567893,13151.500385229992,30817.27579179,53193.68996856 2026-02-20,06:11:35.000,51,11149575,9165,0,1771567894,13151.446494750002,27127.782297180005,53193.68996856 2026-02-20,06:11:36.000,51,11149634,7645,0,1771567895,13151.399340579992,32662.089505829994,53193.731891280004 2026-02-20,06:11:37.000,51,11149625,9085,0,1771567896,13151.379131649992,29433.841734510002,53193.7388784 2026-02-20,06:11:39.000,51,11149668,8565,0,1771567898,13151.325241170001,33584.580952410004,53193.84368520001 2026-02-20,06:11:40.000,51,11149686,7965,0,1771567899,13151.311768549996,31739.717894460002,53193.86464656001 2026-02-20,06:11:41.000,51,11149612,8885,0,1771567900,13151.311768549996,27127.782297180005,53193.86464656001 2026-02-20,06:11:42.000,51,11149593,9005,0,1771567901,13151.251141759996,32661.941474100007,53193.94150488001 2026-02-20,06:11:43.000,51,11149676,8765,0,1771567902,13151.257878069991,29894.791394340005,53193.969453360005 2026-02-20,06:11:44.000,51,11149626,8765,0,1771567903,13151.257878069991,32200.681652550003,53193.948492 2026-02-20,06:11:45.000,51,11149605,9485,0,1771567904,13151.264614380001,28049.94948378,53194.07426016 2026-02-20,06:11:46.000,51,11149604,8725,0,1771567905,13151.325241170001,32200.695750810002,53194.15810560001 2026-02-20,06:11:47.000,51,11149596,8685,0,1771567906,13151.305032240001,33584.14390635,53194.10919576001 2026-02-20,06:11:48.000,51,11149592,8805,0,1771567907,13151.278086999992,32661.758196719995,53194.207015440006 2026-02-20,06:11:50.000,51,11149638,8845,0,1771567909,13151.338713789992,32200.597062989997,53194.24893816001 2026-02-20,06:11:51.000,51,11149613,9085,0,1771567910,13151.365659030002,31278.239549880003,53194.29086088 2026-02-20,06:11:52.000,51,11149601,8045,0,1771567911,13151.372395339997,31739.513469690006,53194.423616160006 2026-02-20,06:11:53.000,51,11149644,8805,0,1771567912,13151.365659030002,29894.826639990002,53194.4375904 2026-02-20,06:11:54.000,51,11149434,8845,0,1771567913,13151.338713789992,36351.681688259996,53194.43060328 2026-02-20,06:11:55.000,51,11149585,9285,0,1771567914,13151.305032240001,29895.136801710003,53194.542397200006 2026-02-20,06:11:56.000,51,11149601,8325,0,1771567915,13151.271350689996,33584.86291761001,53194.51444872001 2026-02-20,06:11:57.000,51,11149572,8645,0,1771567916,13151.244405450001,34046.193230460005,53194.59829416 2026-02-20,06:11:58.000,51,11149632,9165,0,1771567917,13151.170306039996,29895.50335647,53194.63322976001 2026-02-20,06:11:59.000,51,11149646,8965,0,1771567918,13151.16356973,34968.734020949996,53194.70310096001 2026-02-20,06:12:01.000,51,11149652,8805,0,1771567920,13151.07599769999,33585.314061929996,53194.68213960001 2026-02-20,06:12:02.000,51,11149606,8805,0,1771567921,12813.21636965,29434.624187940004,53194.74502368 2026-02-20,06:12:03.000,51,11149575,8285,0,1771567922,13151.00189829,30357.087438000002,53194.82886912001 2026-02-20,06:12:04.000,51,11149605,9005,0,1771567923,13150.907589949995,30357.059241480005,53194.83585624 2026-02-20,06:12:05.000,51,11149599,9045,0,1771567924,13150.83349053999,30818.199227820005,53194.877778960006 2026-02-20,06:12:06.000,51,11149597,9085,0,1771567925,13150.83349053999,28973.427808559994,53194.91970168001 2026-02-20,06:12:07.000,51,11149575,9205,0,1771567926,13150.77960006,30357.023995829994,53194.975598640005 2026-02-20,06:12:08.000,51,11149597,9365,0,1771567927,13150.75265481999,31740.507397020003,53194.99656000001 2026-02-20,06:12:09.000,51,11149618,8645,0,1771567928,13150.73244588999,33124.11768255,53195.05245696 2026-02-20,06:12:10.000,51,11149572,7725,0,1771567929,13150.705500649994,29895.735977760007,53195.12232816 2026-02-20,06:12:12.000,51,11149620,8805,0,1771567931,13150.651610169989,30356.713834110007,53195.22014784 2026-02-20,06:12:13.000,51,11149634,8965,0,1771567932,13150.617928619999,30817.860869580007,53195.25508344001 2026-02-20,06:12:14.000,51,11149586,8805,0,1771567933,13150.665082789994,30817.93841001,53195.30399328001 2026-02-20,06:12:15.000,51,11149618,8005,0,1771567934,13150.644873859994,30356.727932370006,53195.28303192001 2026-02-20,06:12:16.000,51,11149564,8885,0,1771567935,13150.597719689998,32201.478204240004,53195.31796752 2026-02-20,06:12:17.000,51,11149583,9085,0,1771567936,13150.638137549999,32201.555744669997,53195.42277432001 2026-02-20,06:12:18.000,51,11149574,8285,0,1771567937,13150.638137549999,33123.9414543,53195.49264552 2026-02-20,06:12:19.000,51,11149576,8485,0,1771567938,13150.617928619999,29434.370419259998,53195.53456824 2026-02-20,06:12:20.000,51,11149606,8965,0,1771567939,13150.604455999994,32201.562793799996,53195.59046520001 2026-02-20,06:12:21.000,51,11149649,9445,0,1771567940,13150.557301829998,36813.56888238,53195.548542480006 2026-02-20,06:12:23.000,51,11149597,9125,0,1771567942,13150.489938729988,29895.891058620007,53195.61841368001 2026-02-20,06:12:24.000,51,11149625,9165,0,1771567943,12812.569683889997,32201.9857416,53195.67431064 2026-02-20,06:12:25.000,51,11149606,8645,0,1771567944,13150.382157769993,30357.320059289996,53195.646362160005 2026-02-20,06:12:26.000,51,11149662,8605,0,1771567945,13150.368685150002,36814.14691104001,53195.65334928 2026-02-20,06:12:27.000,51,11149646,8165,0,1771567946,13150.335003599997,30818.819551260007,53195.7302076 2026-02-20,06:12:28.000,51,11149594,8085,0,1771567947,13150.274376809997,29896.497283799996,53195.695272000004 2026-02-20,06:12:29.000,51,11149600,8565,0,1771567948,13150.267640500002,33125.00587293001,53195.8000788 2026-02-20,06:12:30.000,51,11149608,8645,0,1771567949,13150.274376809997,34508.75714106001,53195.814053040005 2026-02-20,06:12:31.000,51,11149585,9285,0,1771567950,13150.220486329992,34969.94647131,53195.89789848 2026-02-20,06:12:32.000,51,11149554,8605,0,1771567951,13150.213750019997,28513.232405639996,53195.9398212 2026-02-20,06:12:34.000,51,11149648,7965,0,1771567953,13150.173332159997,35431.551700230004,53195.96078256 2026-02-20,06:12:35.000,51,11149613,8405,0,1771567954,13150.139650609992,29435.977620899997,53196.00270528001 2026-02-20,06:12:36.000,51,11149581,9165,0,1771567955,13150.099232749992,29436.062210460004,53196.051615120006 2026-02-20,06:12:37.000,51,11149619,9085,0,1771567956,13150.119441679992,31742.079353010005,53196.13546056 2026-02-20,06:12:38.000,51,11149606,7645,0,1771567957,12812.25981363,30820.51134246,53196.12847344 2026-02-20,06:12:39.000,51,11149680,8765,0,1771567958,13150.153123229997,31742.213286479993,53196.21231888001 2026-02-20,06:12:40.000,51,11149619,8525,0,1771567959,13150.146386920002,28052.607005790007,53196.247254480004 2026-02-20,06:12:41.000,51,11149595,8245,0,1771567960,13150.193541089997,30819.905117279995,53196.31013856001 2026-02-20,06:12:42.000,51,11149667,9285,0,1771567961,13150.213750019997,29897.519407650005,53196.393984 2026-02-20,06:12:43.000,51,11149611,9205,0,1771567962,13150.200277399992,28975.091403240003,53196.393984 2026-02-20,06:12:45.000,51,11149611,8805,0,1771567964,13150.281113119992,35893.14283089001,53196.4638552 2026-02-20,06:12:46.000,51,11149644,8005,0,1771567965,13150.328267290002,33125.97160374001,53196.58962336 2026-02-20,06:12:47.000,51,11149664,8685,0,1771567966,13150.361948839993,32203.642287149996,53196.61058472 2026-02-20,06:12:48.000,51,11149626,7765,0,1771567967,12812.529266029997,25285.583810369993,53196.67346880001 2026-02-20,06:12:49.000,51,11149650,8965,0,1771567968,13150.415839319998,31742.551644720006,53196.750327120004 2026-02-20,06:12:50.000,51,11149671,9445,0,1771567969,13150.388894080003,34048.596983790005,53196.84115968001 2026-02-20,06:12:51.000,51,11149619,9085,0,1771567970,13150.436048249998,31281.531493589995,53196.95994072001 2026-02-20,06:12:52.000,51,11149619,9165,0,1771567971,13150.429311939988,34971.201216450005,53196.96692784 2026-02-20,06:12:53.000,51,11149628,7765,0,1771567972,13150.449520869988,32665.339154760004,53197.07173464 2026-02-20,06:12:54.000,51,11149692,8805,0,1771567973,13150.476466109998,30359.392503509996,53197.17654144001 2026-02-20,06:12:56.000,51,11149620,8605,0,1771567975,13150.429311939988,27592.35520983,53197.372180800005 2026-02-20,06:12:57.000,51,11149569,8405,0,1771567976,13150.409103010003,30820.891995480008,53197.33025808 2026-02-20,06:12:58.000,51,11149598,8845,0,1771567977,13150.402366699993,31282.257553980002,53197.41410352001 2026-02-20,06:12:59.000,51,11149604,7845,0,1771567978,13150.321530979993,34049.57681286,53197.52589744 2026-02-20,06:13:00.000,51,11149626,8885,0,1771567979,13150.355212529998,29898.823496700003,53197.57480728 2026-02-20,06:13:01.000,51,11149597,8925,0,1771567980,13150.328267290002,30360.189055199997,53197.72852392001 2026-02-20,06:13:02.000,51,11149617,8245,0,1771567981,13150.308058360002,26670.51933234,53197.74249816 2026-02-20,06:13:03.000,51,11149586,8925,0,1771567982,13150.301322049992,27593.081270220006,53197.81236936 2026-02-20,06:13:04.000,51,11149613,9485,0,1771567983,13150.294585739997,32666.474064690003,53197.98006024 2026-02-20,06:13:05.000,51,11149568,8765,0,1771567984,13150.281113119992,30821.681498039994,53198.00800872 2026-02-20,06:13:07.000,51,11149620,8805,0,1771567986,13150.294585739997,28054.496172629995,53198.210635200005 2026-02-20,06:13:08.000,51,11149640,8045,0,1771567987,13150.314794669997,30360.612003000002,53198.25255792001 2026-02-20,06:13:09.000,51,11149640,8925,0,1771567988,13150.335003599997,35895.21527511001,53198.34339048 2026-02-20,06:13:10.000,51,11149625,9245,0,1771567989,13150.335003599997,29438.233342499996,53198.39928744001 2026-02-20,06:13:11.000,51,11149619,8565,0,1771567990,13150.314794669997,30821.850677159993,53198.43422304 2026-02-20,06:13:12.000,51,11149588,7845,0,1771567991,13150.361948839993,29899.514311439998,53198.60191392 2026-02-20,06:13:13.000,51,11149415,9325,0,1771567992,13150.422575629993,28054.61600784,53198.63684952001 2026-02-20,06:13:14.000,51,11149484,8565,0,1771567993,13150.429311939988,32205.658338330002,53198.81851464 2026-02-20,06:13:15.000,51,11149432,8765,0,1771567994,13150.449520869988,33589.33911515999,53198.86742448 2026-02-20,06:13:16.000,51,11149385,9125,0,1771567995,13150.449520869988,34973.062186769996,53198.93729568 2026-02-20,06:13:18.000,51,11149443,9285,0,1771567997,13150.503411349993,30361.09839297,53199.167870640005 2026-02-20,06:13:19.000,51,11149458,8445,0,1771567998,13150.597719689998,28516.298777189993,53199.20979336001 2026-02-20,06:13:20.000,51,11149448,7925,0,1771567999,13150.617928619999,31283.625085199994,53199.32857440001 2026-02-20,06:13:21.000,51,11149435,8285,0,1771568000,12812.832399979998,27593.976509729997,53199.48229104 2026-02-20,06:13:22.000,51,11149650,8645,0,1771568001,13150.73244588999,28977.713679599998,53199.59408496001 2026-02-20,06:13:23.000,51,11149626,9125,0,1771568002,13150.82001792,29900.28971574,53199.62902056 2026-02-20,06:13:24.000,51,11149644,8805,0,1771568003,13150.93453518999,30361.549537290004,53199.75478872 2026-02-20,06:13:25.000,51,11149632,8765,0,1771568004,13151.00189829,28055.56059126,53199.91549248 2026-02-20,06:13:26.000,51,11149674,7965,0,1771568005,13151.07599769999,29900.536435290007,53199.9923508 2026-02-20,06:13:27.000,51,11149651,9285,0,1771568006,13151.156833419991,28517.01778845,53200.09715760001 2026-02-20,06:13:29.000,51,11149639,8045,0,1771568008,13151.318504859992,31745.681458439998,53200.390616640005 2026-02-20,06:13:30.000,51,11149684,8765,0,1771568009,13151.318504859992,31745.8365393,53200.53035904001 2026-02-20,06:13:31.000,51,11149603,9445,0,1771568010,13151.439758439992,27133.74586116,53200.628178720006 2026-02-20,06:13:32.000,51,11149687,9445,0,1771568011,13151.466703680002,31284.809339040003,53200.795869600006 2026-02-20,06:13:33.000,51,11149675,8285,0,1771568012,13151.513857849997,29440.052018040005,53200.85875368 2026-02-20,06:13:34.000,51,11149646,8325,0,1771568013,13151.594693569998,36358.462951320005,53201.03343168001 2026-02-20,06:13:35.000,51,11149624,7925,0,1771568014,13151.682265599993,29440.26349194,53201.110290000004 2026-02-20,06:13:36.000,51,11149664,8725,0,1771568015,13151.742892389993,30823.986563550003,53201.20112256001 2026-02-20,06:13:37.000,51,11149659,8965,0,1771568016,13151.796782869998,27595.576662239997,53201.347852080005 2026-02-20,06:13:38.000,51,11149622,8085,0,1771568017,13151.850673349989,30362.994608940004,53201.54349144 2026-02-20,06:13:40.000,51,11149683,9285,0,1771568019,13151.904563829994,31746.752926200003,53201.75310504001 2026-02-20,06:13:41.000,51,11149657,9205,0,1771568020,13151.918036449999,28056.99156465,53201.85791184 2026-02-20,06:13:42.000,51,11149651,9045,0,1771568021,13151.958454309999,28518.173845769998,53201.99765424 2026-02-20,06:13:43.000,51,11149654,8805,0,1771568022,13152.03929003,31285.62703812,53202.137396640006 2026-02-20,06:13:44.000,51,11149627,8365,0,1771568023,13152.01234478999,36820.47702978,53202.305087520006 2026-02-20,06:13:45.000,51,11149671,9205,0,1771568024,13152.03255371999,31285.704578549994,53202.38194584 2026-02-20,06:13:46.000,51,11149683,9085,0,1771568025,13152.03255371999,35436.87379338,53202.507714 2026-02-20,06:13:47.000,51,11149619,8485,0,1771568026,13152.07970789,28979.722681650004,53202.62649504 2026-02-20,06:13:48.000,51,11149662,8805,0,1771568027,13152.09318050999,28518.554498790007,53202.76623744 2026-02-20,06:13:49.000,51,11149627,9205,0,1771568028,13152.19422515999,28057.358119409997,53202.88501848 2026-02-20,06:13:51.000,51,11149571,8925,0,1771568030,13152.24137933,31747.359151380006,53203.143541920006 2026-02-20,06:13:52.000,51,11149646,8805,0,1771568031,13152.2211704,30824.98049088,53203.171490400004 2026-02-20,06:13:53.000,51,11149660,8725,0,1771568032,13152.24137933,37282.307830859994,53203.26931008 2026-02-20,06:13:54.000,51,11149665,8245,0,1771568033,13152.26158826,31286.409491550003,53203.43700096 2026-02-20,06:13:55.000,51,11149629,8965,0,1771568034,13152.27506087999,30825.206063039994,53203.555782 2026-02-20,06:13:56.000,51,11149639,8085,0,1771568035,13152.26158826,27135.51519279,53203.66757592001 2026-02-20,06:13:57.000,51,11149682,8725,0,1771568036,13152.30200612,29441.779054889994,53203.72347288 2026-02-20,06:13:58.000,51,11149640,8685,0,1771568037,13152.349160289996,31286.797193699997,53203.912125120005 2026-02-20,06:13:59.000,51,11149664,8725,0,1771568038,13152.396314459991,29903.18690817,53203.99597056 2026-02-20,06:14:00.000,51,11149647,8285,0,1771568039,13152.470413869996,31748.21209611,53204.14270008001 2026-02-20,06:14:02.000,51,11149606,7805,0,1771568041,13152.571458519997,31748.353078710003,53204.40122352 2026-02-20,06:14:03.000,51,11149623,8485,0,1771568042,13152.611876379997,35899.522293539994,53204.513017440004 2026-02-20,06:14:04.000,51,11149650,8045,0,1771568043,13152.598403759992,29442.286592250006,53204.582888640005 2026-02-20,06:14:05.000,51,11149687,9245,0,1771568044,13152.638821619992,31287.38227149,53204.71564392 2026-02-20,06:14:06.000,51,11149667,8005,0,1771568045,13152.632085309997,29442.51216441,53204.83442496 2026-02-20,06:14:07.000,51,11149584,8805,0,1771568046,13152.638821619992,29442.646097880002,53204.953206 2026-02-20,06:14:08.000,51,11149619,9365,0,1771568047,13152.618612689992,36361.183915500005,53205.04403856 2026-02-20,06:14:09.000,51,11149637,9125,0,1771568048,13152.605140070002,28058.993517569994,53205.19775520001 2026-02-20,06:14:10.000,51,11149685,8765,0,1771568049,13152.625349000002,34055.18792034,53205.26063928 2026-02-20,06:14:11.000,51,11149588,8485,0,1771568050,13152.645557930002,33132.77401419,53205.42833016 2026-02-20,06:14:13.000,51,11149678,9005,0,1771568052,13152.632085309997,26214.285540480007,53205.6169824 2026-02-20,06:14:14.000,51,11149710,7725,0,1771568053,13152.625349000002,33594.132523559994,53205.756724800005 2026-02-20,06:14:15.000,51,11149632,8845,0,1771568054,13152.652294239997,32210.49404151,53205.854544480004 2026-02-20,06:14:16.000,51,11149658,8045,0,1771568055,13152.652294239997,29443.210028279995,53205.9314028 2026-02-20,06:14:17.000,51,11149692,9125,0,1771568056,13152.685975790002,28982.16168063,53206.07813232 2026-02-20,06:14:18.000,51,11149641,9445,0,1771568057,13152.692712099997,31288.397346209997,53206.18293912001 2026-02-20,06:14:19.000,51,11149665,9125,0,1771568058,13152.746602580002,33594.70350309,53206.3156944 2026-02-20,06:14:20.000,51,11149688,7605,0,1771568059,13152.739866269992,30827.419489859996,53206.39953984001 2026-02-20,06:14:21.000,51,11149678,7885,0,1771568060,13152.726393650002,28982.570530170007,53206.55325648 2026-02-20,06:14:22.000,51,11149656,8925,0,1771568061,13152.773547819997,29905.153615439995,53206.61614056001 2026-02-20,06:14:24.000,51,11149677,8325,0,1771568063,13152.733129959997,31750.30568772,53206.86767688 2026-02-20,06:14:25.000,51,11149642,8605,0,1771568064,13152.787020440002,36824.079135210006,53206.99344504001 2026-02-20,06:14:26.000,51,11149679,9085,0,1771568065,13152.800493059993,28521.747754680007,53207.05632912 2026-02-20,06:14:27.000,51,11149689,9205,0,1771568066,13152.800493059993,28060.657112250003,53207.196071520004 2026-02-20,06:14:28.000,51,11149669,9445,0,1771568067,13152.888065089988,24831.965245739993,53207.23799424001 2026-02-20,06:14:29.000,51,11149620,8565,0,1771568068,13152.921746639993,32212.115341409997,53207.41267224 2026-02-20,06:14:30.000,51,11149677,9085,0,1771568069,13152.975637119998,27138.518122170004,53207.51049192 2026-02-20,06:14:31.000,51,11149695,9125,0,1771568070,13153.043000219994,28983.663145319995,53207.68516992 2026-02-20,06:14:32.000,51,11149669,8925,0,1771568071,13153.076681769999,27600.059908919997,53207.720105520006 2026-02-20,06:14:33.000,51,11149641,8325,0,1771568072,13153.164253799994,31751.489941559994,53207.8528608 2026-02-20,06:14:35.000,51,11149630,7484,0,1771568074,13153.305716309995,32674.312697250003,53208.09741000001 2026-02-20,06:14:36.000,51,11149690,8005,0,1771568075,13153.35287047999,27600.616790190004,53208.25811376 2026-02-20,06:14:37.000,51,11149673,9165,0,1771568076,13153.366343099995,30829.562425380005,53208.43279176001 2026-02-20,06:14:38.000,51,11149622,8725,0,1771568077,13153.366343099995,28984.664121780006,53208.5166372 2026-02-20,06:14:39.000,51,11149666,8645,0,1771568078,13153.406760959995,33136.073007030005,53208.66336672 2026-02-20,06:14:40.000,51,11149704,8765,0,1771568079,13153.406760959995,28062.334805189996,53208.7611864 2026-02-20,06:14:41.000,51,11149688,8925,0,1771568080,13153.426969889995,31291.125359519996,53208.86599320001 2026-02-20,06:14:42.000,51,11149646,8725,0,1771568081,13153.49433298999,29907.50802486,53209.061632560006 2026-02-20,06:14:43.000,51,11149695,9445,0,1771568082,13153.575168709991,34981.47884799,53209.25028480001 2026-02-20,06:14:44.000,51,11149655,8085,0,1771568083,13153.649268119996,33597.706432470004,53209.34111736001 2026-02-20,06:14:46.000,51,11149680,8725,0,1771568085,13153.750312769997,30830.387173590003,53209.65553776001 2026-02-20,06:14:47.000,51,11149720,8805,0,1771568086,13153.804203250002,29446.67820024,53209.781305920005 2026-02-20,06:14:48.000,51,11149667,9445,0,1771568087,13153.851357419997,31753.1676345,53209.92104832001 2026-02-20,06:14:49.000,51,11149666,8805,0,1771568088,13153.959138379993,34982.06392578001,53210.07476496 2026-02-20,06:14:50.000,51,11149633,9325,0,1771568089,13153.986083620002,32675.912849760003,53210.165597520005 2026-02-20,06:14:51.000,51,11149667,9325,0,1771568090,13154.033237789998,32214.779912550002,53210.333288400005 2026-02-20,06:14:52.000,51,11149662,8805,0,1771568091,13154.046710410003,31292.394202919997,53210.45905656 2026-02-20,06:14:53.000,51,11149653,9485,0,1771568092,13154.141018749993,29447.509997579997,53210.60578608 2026-02-20,06:14:54.000,51,11149648,8725,0,1771568093,13154.161227679993,30370.142426759994,53210.787451200005 2026-02-20,06:14:55.000,51,11149664,8685,0,1771568094,13154.215118159998,31754.16156183,53210.92020648 2026-02-20,06:14:57.000,51,11149600,8845,0,1771568096,13154.282481259994,28986.884597729993,53211.185717039996 2026-02-20,06:14:58.000,51,11149627,9365,0,1771568097,13154.41720746,34983.42440787,53211.31847232 2026-02-20,06:14:59.000,51,11149687,9245,0,1771568098,13154.464361629995,30832.18470174,53211.458214720005 2026-02-20,06:15:00.000,51,11149628,8765,0,1771568099,13154.524988419995,32216.182689420006,53211.61891848001 2026-02-20,06:15:01.000,51,11149584,8645,0,1771568100,13154.57214258999,34061.42640039,53211.71673816001 2026-02-20,06:15:02.000,51,11149602,8965,0,1771568101,13154.63276937999,35445.44553546001,53211.87744192 2026-02-20,06:15:03.000,51,11149671,9285,0,1771568102,13154.72034141,31755.486798269994,53212.03814568 2026-02-20,06:15:04.000,51,11149618,8645,0,1771568103,13154.76075927,34984.53112128,53212.226797920004 2026-02-20,06:15:05.000,51,11149655,9445,0,1771568104,13154.861803920001,30371.98224969,53212.296669120005 2026-02-20,06:15:06.000,51,11149701,9005,0,1771568105,13154.949375949996,32217.240058919997,53212.47833424 2026-02-20,06:15:08.000,51,11149629,9125,0,1771568107,13155.097574769992,28988.759666309998,53212.7089092 2026-02-20,06:15:09.000,51,11149624,8685,0,1771568108,13155.144728940002,28527.619679969997,53212.83467736 2026-02-20,06:15:10.000,51,11149673,9085,0,1771568109,13155.178410489993,33601.87951743,53213.065252320004 2026-02-20,06:15:11.000,51,11149705,9285,0,1771568110,13155.239037279993,29450.555221739996,53213.22595608001 2026-02-20,06:15:12.000,51,11149621,8485,0,1771568111,13155.286191449988,35908.54517994,53213.29582728001 2026-02-20,06:15:13.000,51,11149388,8765,0,1771568112,13155.380499789993,29912.1463524,53213.48447952 2026-02-20,06:15:14.000,51,11149392,8765,0,1771568113,13155.427653959989,31296.04565226,53213.6521704 2026-02-20,06:15:15.000,51,11149475,9365,0,1771568114,13155.515225989999,27605.875441170007,53213.74999008001 2026-02-20,06:15:16.000,51,11149614,8525,0,1771568115,13155.54890753999,32680.10003298,53213.89671960001 2026-02-20,06:15:17.000,51,11149605,9165,0,1771568116,13155.69710636,29912.590447590002,53214.11332032001 2026-02-20,06:15:19.000,51,11149604,8605,0,1771568118,13155.87225041999,34525.78079001,53214.37184376 2026-02-20,06:15:20.000,51,11149634,8765,0,1771568119,13156.00024031,33142.092964049996,53214.58145736 2026-02-20,06:15:21.000,51,11149565,9405,0,1771568120,13156.054130789991,30835.807954560005,53214.72119976 2026-02-20,06:15:22.000,51,11149589,9405,0,1771568121,13156.188856989997,27145.694136510007,53215.03562016 2026-02-20,06:15:23.000,51,11149575,8805,0,1771568122,13156.276429019992,34987.794868469995,53215.18933680001 2026-02-20,06:15:24.000,51,11149590,8845,0,1771568123,13156.404418910002,31297.63875564,53215.30113072 2026-02-20,06:15:25.000,51,11149630,8685,0,1771568124,13156.525672489988,30836.597457120006,53215.51773144 2026-02-20,06:15:26.000,51,11149620,8525,0,1771568125,13156.599771899993,31759.41316368,53215.67144808001 2026-02-20,06:15:27.000,51,11149631,8245,0,1771568126,13156.694080239999,27146.688063840003,53215.77625488 2026-02-20,06:15:28.000,51,11149596,9125,0,1771568127,13156.754707029999,28530.869328900008,53215.985868480006 2026-02-20,06:15:30.000,51,11149579,9165,0,1771568129,13156.88943322999,32682.97607802,53216.24439192001 2026-02-20,06:15:31.000,51,11149668,8645,0,1771568130,13156.963532639995,27608.99820576,53216.33522448 2026-02-20,06:15:32.000,51,11149684,8885,0,1771568131,13157.05110466999,24380.17945491,53216.64265776 2026-02-20,06:15:33.000,51,11149697,9165,0,1771568132,13157.07804991,31299.89447724,53216.76842592001 2026-02-20,06:15:34.000,51,11149673,9205,0,1771568133,13157.03763205,27148.30936374,53216.88720696 2026-02-20,06:15:35.000,51,11149645,8965,0,1771568134,13157.13194038999,34068.10192650001,53217.0758592 2026-02-20,06:15:36.000,51,11149675,8965,0,1771568135,13157.17909456,32223.161328119997,53217.24355008 2026-02-20,06:15:37.000,51,11149660,8845,0,1771568136,12819.420511159995,31300.719225449997,53217.34136976 2026-02-20,06:15:38.000,51,11149703,9285,0,1771568137,13157.266666589996,33607.38488796,53217.46713792001 2026-02-20,06:15:39.000,51,11149651,9045,0,1771568138,13157.381183860001,33607.52587056,53217.57893184 2026-02-20,06:15:41.000,51,11149675,8965,0,1771568140,13157.502437440002,30839.896449959997,53217.879378000005 2026-02-20,06:15:42.000,51,11149655,8125,0,1771568141,13157.616954709993,28072.21768545,53217.977197680004 2026-02-20,06:15:43.000,51,11149693,9085,0,1771568142,13157.677581499993,26227.114957080004,53218.165849920006 2026-02-20,06:15:44.000,51,11149625,9045,0,1771568143,13157.751680909998,29456.349606599993,53218.1937984 2026-02-20,06:15:45.000,51,11149678,8565,0,1771568144,12820.013306439992,26227.284136200004,53218.46629608 2026-02-20,06:15:46.000,51,11149665,9245,0,1771568145,13157.893143419999,34992.2428695,53218.53616728 2026-02-20,06:15:47.000,51,11149647,9205,0,1771568146,13157.98745175999,30840.636608610002,53218.647961200004 2026-02-20,06:15:48.000,51,11149652,8645,0,1771568147,13158.061551169994,32224.846070190004,53218.815652080004 2026-02-20,06:15:49.000,51,11149643,9125,0,1771568148,13158.04807854999,28995.752403270002,53218.934433120005 2026-02-20,06:15:50.000,51,11149656,8725,0,1771568149,13158.09523272,33147.63358023,53219.0671884 2026-02-20,06:15:52.000,51,11149616,8685,0,1771568151,13158.081760099994,25766.82086634,53219.31173760001 2026-02-20,06:15:53.000,51,11149614,8645,0,1771568152,13158.061551169994,31302.700030980006,53219.39558304 2026-02-20,06:15:54.000,51,11149649,9325,0,1771568153,13158.07502379,33609.379791750005,53219.56327392 2026-02-20,06:15:55.000,51,11149613,8965,0,1771568154,13157.994188069999,34532.17435092,53219.64711936001 2026-02-20,06:15:56.000,51,11149629,9125,0,1771568155,13158.034605929999,30841.757420280002,53219.71699056001 2026-02-20,06:15:57.000,51,11149606,8485,0,1771568156,13158.02786961999,28535.26798602,53219.82878448 2026-02-20,06:15:58.000,51,11149637,9165,0,1771568157,13158.06828747999,24844.914497549995,53220.010449600006 2026-02-20,06:15:59.000,51,11149652,7925,0,1771568158,13158.07502379,27151.587209189995,53220.05237232001 2026-02-20,06:16:00.000,51,11149672,8725,0,1771568159,13158.09523272,34994.16728199,53220.19211472 2026-02-20,06:16:01.000,51,11149676,8805,0,1771568160,13158.14912319999,32687.762437290003,53220.24801168001 2026-02-20,06:16:03.000,51,11149585,9525,0,1771568162,13158.203013679995,32688.12899205,53220.4296768 2026-02-20,06:16:04.000,51,11149675,9205,0,1771568163,13158.23669523,32226.996054839998,53220.5694192 2026-02-20,06:16:05.000,51,11149617,9085,0,1771568164,13158.27711309,33149.691926190004,53220.60435480001 2026-02-20,06:16:06.000,51,11149641,9005,0,1771568165,13158.324267259995,32688.488497679995,53220.730122960005 2026-02-20,06:16:07.000,51,11149649,9005,0,1771568166,13158.364685119996,28075.41094134,53220.79999416001 2026-02-20,06:16:08.000,51,11149630,8725,0,1771568167,13158.445520839996,29920.901371860004,53220.86986536001 2026-02-20,06:16:09.000,51,11149626,8965,0,1771568168,13158.492675009991,31304.976899970003,53221.03056912 2026-02-20,06:16:10.000,51,11149577,8365,0,1771568169,13158.553301799991,28537.143054600005,53221.14236304 2026-02-20,06:16:11.000,51,11149640,8605,0,1771568170,13158.580247040001,32227.898343480003,53221.17729864001 2026-02-20,06:16:12.000,51,11149639,9205,0,1771568171,13158.674555379992,31305.350503859998,53221.331015280004 2026-02-20,06:16:14.000,51,11149649,8965,0,1771568173,13158.876644679993,31305.64656732,53221.61050008001 2026-02-20,06:16:15.000,51,11149621,9005,0,1771568174,13158.991161949998,25769.830844850003,53221.72928112001 2026-02-20,06:16:16.000,51,11149629,9085,0,1771568175,13159.132624459999,30844.555924889995,53221.81312656 2026-02-20,06:16:17.000,51,11149595,8885,0,1771568176,13159.321241139995,34073.994999179995,53222.001778800004 2026-02-20,06:16:18.000,51,11149645,9205,0,1771568177,13159.51659413,33151.51765086,53222.02972728 2026-02-20,06:16:19.000,51,11149636,8805,0,1771568178,13159.651320329991,29922.318246990006,53222.246328 2026-02-20,06:16:20.000,51,11149642,8005,0,1771568179,13159.799519150001,33613.165174559996,53222.41401888 2026-02-20,06:16:21.000,51,11149643,9045,0,1771568180,13159.947717969997,29922.677752620002,53222.51882568001 2026-02-20,06:16:22.000,51,11149624,8765,0,1771568181,13160.109389409998,30845.535753959994,53222.66555520001 2026-02-20,06:16:23.000,51,11149630,8965,0,1771568182,13160.264324539989,37304.399804279994,53222.79831048 2026-02-20,06:16:25.000,51,11149574,8565,0,1771568184,13160.59440373,31307.451144599996,53223.2245248 2026-02-20,06:16:26.000,51,11149665,9245,0,1771568185,13160.81670196,32691.681753569996,53223.35728008001 2026-02-20,06:16:27.000,51,11149647,8765,0,1771568186,13160.985109709996,31769.225552639997,53223.63676488 2026-02-20,06:16:28.000,51,11149612,8645,0,1771568187,13161.187199009997,30385.43903886,53223.79048152001 2026-02-20,06:16:29.000,51,11149599,9245,0,1771568188,13161.382551999988,35460.361494540004,53224.014069360004 2026-02-20,06:16:30.000,51,11149704,8445,0,1771568189,13161.557696059994,31308.557858009997,53224.181760240004 2026-02-20,06:16:31.000,51,11149612,8845,0,1771568190,13161.76652166999,26695.3463682,53224.50316776 2026-02-20,06:16:32.000,51,11149629,8845,0,1771568191,13161.91472049,29925.011014649994,53224.71278136 2026-02-20,06:16:33.000,51,11149666,8725,0,1771568192,13162.069655619991,28541.175156960002,53224.88047224 2026-02-20,06:16:34.000,51,11149638,8565,0,1771568193,13162.204381819996,31309.417851870006,53225.10406008 2026-02-20,06:16:36.000,51,11149616,8805,0,1771568195,13162.541197320003,28080.486314940004,53225.55822288 2026-02-20,06:16:37.000,51,11149664,8725,0,1771568196,13162.696132449993,33155.63434278,53225.809759200005 2026-02-20,06:16:38.000,51,11149613,9445,0,1771568197,13162.803913409989,30387.779350020006,53226.047321280006 2026-02-20,06:16:39.000,51,11149615,8965,0,1771568198,13162.95211223,30849.426873720004,53226.2289864 2026-02-20,06:16:40.000,51,11149575,9205,0,1771568199,13163.10704735999,29004.218408400004,53226.5084712 2026-02-20,06:16:41.000,51,11149598,8765,0,1771568200,13163.25524618,29004.43693143,53226.70411056 2026-02-20,06:16:42.000,51,11149601,8965,0,1771568201,13163.356290830001,34079.55676275,53226.96962112 2026-02-20,06:16:43.000,51,11149592,8685,0,1771568202,13163.491017029992,26236.61013519,53227.17224760001 2026-02-20,06:16:44.000,51,11149640,7765,0,1771568203,13163.639215850002,32234.362395689997,53227.43077104001 2026-02-20,06:16:45.000,51,11149603,9045,0,1771568204,13163.780678360003,32695.840740269996,53227.64737176001 2026-02-20,06:16:47.000,51,11149640,8525,0,1771568206,13164.11075755,29466.50740293,53228.14345728 2026-02-20,06:16:48.000,51,11149620,8845,0,1771568207,13164.29263792,30850.667520600007,53228.422942080004 2026-02-20,06:16:49.000,51,11149630,8685,0,1771568208,13164.42736411999,26698.37044497,53228.6395428 2026-02-20,06:16:50.000,51,11149683,9125,0,1771568209,13164.649662349992,30389.344256879995,53228.98889880001 2026-02-20,06:16:51.000,51,11149623,9165,0,1771568210,13164.818070100002,31312.075373879998,53229.17755104 2026-02-20,06:16:52.000,51,11149617,9085,0,1771568211,13165.013423089993,33157.55170614,53229.45703584 2026-02-20,06:16:53.000,51,11149642,7605,0,1771568212,13165.175094529994,36387.103566510006,53229.67363656 2026-02-20,06:16:54.000,51,11149587,8565,0,1771568213,13165.296348109994,33157.55170614,53229.9670956 2026-02-20,06:16:55.000,51,11149584,8725,0,1771568214,13165.478228479995,31773.51142368,53230.15574784 2026-02-20,06:16:56.000,51,11149645,9205,0,1771568215,13165.59274575,28544.030054610004,53230.39330992 2026-02-20,06:16:58.000,51,11149605,8845,0,1771568217,13165.828516599991,29928.183123149996,53230.93131816001 2026-02-20,06:16:59.000,51,11149618,8445,0,1771568218,13165.922824939997,33157.75613091,53231.23176432 2026-02-20,06:17:00.000,51,11149640,8805,0,1771568219,13166.050814829992,34080.592984860006,53231.42740368 2026-02-20,06:17:01.000,51,11149629,9445,0,1771568220,13166.145123169998,32696.651390219995,53231.70688848 2026-02-20,06:17:02.000,51,11149437,9165,0,1771568221,13166.225958889998,32696.785323689997,53231.9234892 2026-02-20,06:17:03.000,51,11149425,9045,0,1771568222,13166.374157709994,30851.499317940004,53232.16105128 2026-02-20,06:17:04.000,51,11149484,8805,0,1771568223,13166.48193866999,30851.513416200003,53232.41957472001 2026-02-20,06:17:05.000,51,11149446,7925,0,1771568224,13166.60319224999,32697.144829319994,53232.62918832001 2026-02-20,06:17:06.000,51,11149418,8725,0,1771568225,13166.677291659995,35004.09245703,53232.8667504 2026-02-20,06:17:07.000,51,11149463,8325,0,1771568226,13166.78507261999,31774.62518622,53233.076364 2026-02-20,06:17:09.000,51,11149600,8645,0,1771568228,13166.966952989991,31774.928298810002,53233.523539680005 2026-02-20,06:17:10.000,51,11149605,9285,0,1771568229,13167.067997639992,32697.765152759996,53233.66328208001 2026-02-20,06:17:11.000,51,11149600,8645,0,1771568230,13167.108415499992,26238.802414620004,53233.89385704 2026-02-20,06:17:12.000,51,11149644,8525,0,1771568231,13167.175778600002,32236.759099889998,53234.124432000004 2026-02-20,06:17:13.000,51,11149663,8325,0,1771568232,13167.297032180002,32236.942377269996,53234.32007136 2026-02-20,06:17:14.000,51,11149616,7845,0,1771568233,13167.364395279998,32237.174998560004,53234.627504640004 2026-02-20,06:17:15.000,51,11149639,8485,0,1771568234,13167.451967309993,28084.941365100007,53234.76724704001 2026-02-20,06:17:16.000,51,11149612,8645,0,1771568235,13167.546275649998,29469.221317980002,53235.00480912001 2026-02-20,06:17:17.000,51,11149668,8845,0,1771568236,13167.620375059989,32699.076290940007,53235.21442272 2026-02-20,06:17:18.000,51,11149661,9245,0,1771568237,13167.694474469994,30853.677499109996,53235.38910072001 2026-02-20,06:17:20.000,51,11149636,7645,0,1771568239,13167.88982746,28085.759064180005,53235.7314696 2026-02-20,06:17:21.000,51,11149632,8605,0,1771568240,13168.00434472999,35006.524406879995,53235.96204456001 2026-02-20,06:17:22.000,51,11149577,9165,0,1771568241,13168.07170783,24394.869841830005,53236.09479984 2026-02-20,06:17:23.000,51,11149638,8645,0,1771568242,13168.17275248,29931.67949163,53236.33236192 2026-02-20,06:17:24.000,51,11149682,8805,0,1771568243,13168.273797130001,25779.255531660005,53236.5000528 2026-02-20,06:17:25.000,51,11149625,9405,0,1771568244,13168.408523329992,34545.56064878999,53236.660756560006 2026-02-20,06:17:26.000,51,11149608,9085,0,1771568245,13168.482622739997,30393.242425770004,53236.8843444 2026-02-20,06:17:27.000,51,11149579,9285,0,1771568246,13168.583667389998,30393.334064459996,53237.0590224 2026-02-20,06:17:28.000,51,11149672,7725,0,1771568247,13168.671239419993,32238.916133670005,53237.18479056001 2026-02-20,06:17:29.000,51,11149628,8885,0,1771568248,13168.779020379989,34084.54049766,53237.380429920006 2026-02-20,06:17:31.000,51,11149671,9125,0,1771568250,13168.96763706,31316.474031000005,53237.77170864 2026-02-20,06:17:32.000,51,11149607,9085,0,1771568251,13169.035000159995,33162.20413194,53237.92542528001 2026-02-20,06:17:33.000,51,11149577,8125,0,1771568252,13169.10236325999,30393.954387899998,53238.09311616001 2026-02-20,06:17:34.000,51,11149606,8965,0,1771568253,13169.156253739995,31778.340077729998,53238.22587144 2026-02-20,06:17:35.000,51,11149594,8805,0,1771568254,13169.23035315,28548.71067693,53238.46343352 2026-02-20,06:17:36.000,51,11149666,7845,0,1771568255,12831.532396539995,30855.799287240006,53238.64509864001 2026-02-20,06:17:37.000,51,11149600,8605,0,1771568256,13169.20340790999,30394.546514820002,53238.71496984001 2026-02-20,06:17:38.000,51,11149643,9285,0,1771568257,13169.26403469999,33624.40853691001,53238.938557680005 2026-02-20,06:17:39.000,51,11149643,9005,0,1771568258,13169.30445255999,32240.325959669994,53239.02240312 2026-02-20,06:17:40.000,51,11149619,8925,0,1771568259,13169.31118887,34547.39342259,53239.190094 2026-02-20,06:17:42.000,51,11149612,8645,0,1771568261,13169.29097994,27165.396454860005,53239.3997076 2026-02-20,06:17:43.000,51,11149660,8885,0,1771568262,13169.35160673,29011.091310150005,53239.52547576 2026-02-20,06:17:44.000,51,11149624,8725,0,1771568263,13169.297716249996,33163.719694889995,53239.5743856 2026-02-20,06:17:45.000,51,11149603,8205,0,1771568264,13169.338134109996,29472.675391679993,53239.75605072 2026-02-20,06:17:46.000,51,11149654,8605,0,1771568265,13169.3313978,32702.629052460004,53239.86784464001 2026-02-20,06:17:47.000,51,11149657,9125,0,1771568266,13169.32466148999,31318.652212169996,53240.00758704001 2026-02-20,06:17:48.000,51,11149607,9085,0,1771568267,13169.29097994,32241.566606549997,53240.063484000006 2026-02-20,06:17:49.000,51,11149632,8565,0,1771568268,13169.29097994,29934.837501870003,53240.26611048 2026-02-20,06:17:50.000,51,11149597,9325,0,1771568269,13169.30445255999,29473.619975099995,53240.328994560005 2026-02-20,06:17:51.000,51,11149664,8485,0,1771568270,13169.24382576999,29935.133565330005,53240.39187864001 2026-02-20,06:17:53.000,51,11149614,8885,0,1771568272,13169.08889064,29474.03587377,53240.59450512 2026-02-20,06:17:54.000,51,11149432,8725,0,1771568273,13169.04847278,29935.486021830002,53240.566556640006 2026-02-20,06:17:55.000,51,11149630,8765,0,1771568274,13168.933955509994,34549.55750549999,53240.664376320005 2026-02-20,06:17:56.000,51,11149635,8125,0,1771568275,13168.886801339999,27628.700524109998,53240.80411872001 2026-02-20,06:17:57.000,51,11149651,9205,0,1771568276,13168.805965619998,33165.73574607,53240.92988688 2026-02-20,06:17:58.000,51,11149588,8485,0,1771568277,13168.664503109998,33627.16474674,53240.999758080005 2026-02-20,06:17:59.000,51,11149598,8765,0,1771568278,13168.556722150002,35934.288602700006,53241.0067452 2026-02-20,06:18:00.000,51,11149609,8965,0,1771568279,13168.415259640002,27629.045931479995,53241.08360352 2026-02-20,06:18:01.000,51,11149626,8605,0,1771568280,13168.307478679992,35473.05697767,53241.19539744 2026-02-20,06:18:02.000,51,11149609,9445,0,1771568281,13168.10538937999,29936.233229610007,53241.20238456 2026-02-20,06:18:04.000,51,11149581,9165,0,1771568283,13167.728156019999,30859.23221355,53241.24430728 2026-02-20,06:18:05.000,51,11149672,8445,0,1771568284,13167.499121479988,32704.891823190002,53241.286230000005 2026-02-20,06:18:06.000,51,11149610,8565,0,1771568285,13167.243141699997,27168.01873122,53241.31417848 2026-02-20,06:18:07.000,51,11149671,9285,0,1771568286,13167.034316090001,35473.45877808001,53241.30719136001 2026-02-20,06:18:08.000,51,11149583,9285,0,1771568287,13166.80528154999,30859.337950500005,53241.37706256001 2026-02-20,06:18:09.000,51,11149618,7845,0,1771568288,13166.596455939994,25783.93615398,53241.37007544 2026-02-20,06:18:10.000,51,11149623,9445,0,1771568289,13166.380894019989,32704.969363619995,53241.460908 2026-02-20,06:18:11.000,51,11149596,8685,0,1771568290,13166.172068409993,28552.277536709997,53241.3211656 2026-02-20,06:18:12.000,51,11149603,8925,0,1771568291,13165.949770179992,29475.086194140007,53241.31417848 2026-02-20,06:18:13.000,51,11149616,8725,0,1771568292,13165.740944569996,29475.00160458,53241.3211656 2026-02-20,06:18:15.000,51,11149595,9125,0,1771568294,13165.255930249994,31320.506133360002,53241.31417848 2026-02-20,06:18:16.000,51,11149599,8965,0,1771568295,13165.060577259988,30397.676328539994,53241.25828152001 2026-02-20,06:18:17.000,51,11149688,8685,0,1771568296,13164.885433199997,31781.935134030005,53241.20937168001 2026-02-20,06:18:18.000,51,11149647,9045,0,1771568297,13164.743970689997,25322.302728540002,53241.118539120005 2026-02-20,06:18:19.000,51,11149622,8605,0,1771568298,13164.582299249996,34088.882761739995,53241.06264216001 2026-02-20,06:18:20.000,51,11149591,8965,0,1771568299,13164.46778197999,31320.555477269998,53241.11155200001 2026-02-20,06:18:21.000,51,11149655,8805,0,1771568300,13164.35326471,28552.08016107,53241.11155200001 2026-02-20,06:18:22.000,51,11149619,8925,0,1771568301,13164.20506588999,31320.51318249,53241.05565504 2026-02-20,06:18:23.000,51,11149653,9205,0,1771568302,13164.023185519989,31781.871691859997,53241.0067452 2026-02-20,06:18:24.000,51,11149657,9045,0,1771568303,13163.908668249998,28552.016718900006,53240.97879672 2026-02-20,06:18:26.000,51,11149543,8925,0,1771568305,13163.639215850002,29013.36817914,53240.7971316 2026-02-20,06:18:27.000,51,11149631,8485,0,1771568306,13163.544907509997,29474.790130680005,53240.76918312 2026-02-20,06:18:28.000,51,11149586,7805,0,1771568307,13163.443862859996,29936.226180480007,53240.72726040001 2026-02-20,06:18:29.000,51,11149592,7685,0,1771568308,13163.410181309991,27629.193963209997,53240.6923248 2026-02-20,06:18:30.000,51,11149612,8885,0,1771568309,13163.369763449991,31320.428592929995,53240.72027328 2026-02-20,06:18:31.000,51,11149624,8685,0,1771568310,13163.356290830001,31320.37924902,53240.6923248 2026-02-20,06:18:32.000,51,11149600,8685,0,1771568311,13163.329345589991,31781.892839249995,53240.615466480005 2026-02-20,06:18:33.000,51,11149651,9285,0,1771568312,13163.25524618,32704.680349290007,53240.60847936001 2026-02-20,06:18:34.000,51,11149649,9285,0,1771568313,13163.22830093999,31781.956281420004,53240.545595280004 2026-02-20,06:18:35.000,51,11149575,9005,0,1771568314,13163.23503725,35011.92404046,53240.545595280004 2026-02-20,06:18:37.000,51,11149632,8405,0,1771568316,12825.48319015999,30397.951244609998,53240.615466480005 2026-02-20,06:18:38.000,51,11149573,9445,0,1771568317,13163.23503725,27168.18791034,53240.50367256 2026-02-20,06:18:39.000,51,11149612,8645,0,1771568318,13163.23503725,28552.425568439998,53240.545595280004 2026-02-20,06:18:40.000,51,11149588,8525,0,1771568319,13163.22830093999,25784.084185710002,53240.447775600005 2026-02-20,06:18:41.000,51,11149654,8645,0,1771568320,13163.20809200999,29475.276520650004,53240.545595280004 2026-02-20,06:18:42.000,51,11149619,9245,0,1771568321,13163.17441046,31320.943179420006,53240.566556640006 2026-02-20,06:18:43.000,51,11149630,8765,0,1771568322,13163.181146769995,27168.300696420003,53240.58751800001 2026-02-20,06:18:44.000,51,11149643,9245,0,1771568323,13163.17441046,34089.37620083999,53240.545595280004 2026-02-20,06:18:45.000,51,11149635,9445,0,1771568324,13163.16767414999,34089.33390606,53240.496685440005 2026-02-20,06:18:46.000,51,11149612,8685,0,1771568325,13163.12725628999,32243.730689460004,53240.59450512 2026-02-20,06:18:48.000,51,11149603,9285,0,1771568327,13162.95211223,28090.961322119998,53240.50367256 2026-02-20,06:18:49.000,51,11149594,8605,0,1771568328,13162.88474912999,35473.28254982999,53240.496685440005 2026-02-20,06:18:50.000,51,11149627,9165,0,1771568329,13162.797177099994,27629.377240589994,53240.4827112 2026-02-20,06:18:51.000,51,11149646,8645,0,1771568330,13162.783704479989,29936.29667178,53240.50367256 2026-02-20,06:18:52.000,51,11149666,8685,0,1771568331,13162.790440789999,37780.1737845,53240.53860816001 2026-02-20,06:18:53.000,51,11149614,8925,0,1771568332,13162.709605069998,32243.265446880003,53240.47572408 2026-02-20,06:18:54.000,51,11149631,9085,0,1771568333,13162.642241969988,31781.857593599998,53240.46873696001 2026-02-20,06:18:55.000,51,11149638,8845,0,1771568334,13162.601824109988,31320.407445539997,53240.41982712001 2026-02-20,06:18:56.000,51,11149601,9125,0,1771568335,13162.541197320003,29936.120443530002,53240.38489152 2026-02-20,06:18:57.000,51,11149650,8485,0,1771568336,13162.541197320003,32704.482973649996,53240.42681424 2026-02-20,06:18:59.000,51,11149622,8685,0,1771568338,13162.480570530002,31320.266462939995,53240.39187864001 2026-02-20,06:19:00.000,51,11149590,8685,0,1771568339,13162.446888979997,32704.475924519997,53240.280084720005 2026-02-20,06:19:01.000,51,11149632,8685,0,1771568340,13162.406471119997,36857.11135839,53240.28707184 2026-02-20,06:19:02.000,51,11149597,8925,0,1771568341,13162.366053259997,32704.532317560006,53240.280084720005 2026-02-20,06:19:03.000,51,11149617,9125,0,1771568342,13162.339108020002,27167.736766019996,53240.25912336 2026-02-20,06:19:04.000,51,11149653,8965,0,1771568343,13162.325635399997,25783.597795740003,53240.182265040006 2026-02-20,06:19:05.000,51,11149618,8525,0,1771568344,13162.332371709992,29474.938162410006,53240.20322640001 2026-02-20,06:19:06.000,51,11149620,8725,0,1771568345,13162.312162779992,31781.97742881,53240.21720064 2026-02-20,06:19:07.000,51,11149611,9045,0,1771568346,13162.312162779992,32704.90592145,53240.1682908 2026-02-20,06:19:08.000,51,11149593,9285,0,1771568347,13162.298690160002,30859.37319615,53240.12636808 2026-02-20,06:19:10.000,51,11149479,8925,0,1771568349,13162.251535989992,30398.10632547,53240.14034232 2026-02-20,06:19:11.000,51,11149651,7965,0,1771568350,13162.231327059992,36396.500056799996,53240.11938096 2026-02-20,06:19:12.000,51,11149605,9125,0,1771568351,12824.479479969996,27629.842483169996,53240.08444536001 2026-02-20,06:19:13.000,51,11149617,9085,0,1771568352,13162.265008609997,30859.88778264,53240.11938096 2026-02-20,06:19:14.000,51,11149618,8885,0,1771568353,13162.366053259997,26245.914986789998,53240.08444536001 2026-02-20,06:19:15.000,51,11149623,9285,0,1771568354,13162.386262189997,30398.656157610007,53240.07047112 2026-02-20,06:19:16.000,51,11149677,9125,0,1771568355,13162.413207429992,29014.446696030005,53240.042522640004 2026-02-20,06:19:17.000,51,11149580,8445,0,1771568356,13162.440152670002,32244.365111160005,53240.07745824 2026-02-20,06:19:18.000,51,11149632,8765,0,1771568357,13162.547933629998,31783.126437,53240.0984196 2026-02-20,06:19:19.000,51,11149601,9205,0,1771568358,13162.547933629998,32706.005585730003,53240.09143248 2026-02-20,06:19:21.000,51,11149631,9005,0,1771568360,13162.723077689989,35013.298620810005,53240.15431656001 2026-02-20,06:19:22.000,51,11149691,8965,0,1771568361,13162.756759239994,36859.00757436,53240.161303680004 2026-02-20,06:19:23.000,51,11149673,9005,0,1771568362,13162.857803889994,29476.545364050005,53240.15431656001 2026-02-20,06:19:24.000,51,11149616,8725,0,1771568363,13162.9319033,36859.310686950004,53240.161303680004 2026-02-20,06:19:25.000,51,11149616,8845,0,1771568364,13163.02621163999,30399.67123233,53240.238162 2026-02-20,06:19:26.000,51,11149678,8805,0,1771568365,13163.160937839995,28554.16670355,53240.3080332 2026-02-20,06:19:27.000,51,11149630,8765,0,1771568366,13163.24850986999,32707.020660449998,53240.26611048 2026-02-20,06:19:28.000,51,11149601,9125,0,1771568367,13163.383236069996,33630.08308656,53240.34296880001 2026-02-20,06:19:29.000,51,11149669,9245,0,1771568368,13163.538171200002,27631.900829129998,53240.42681424 2026-02-20,06:19:30.000,51,11149685,8925,0,1771568369,13163.625743229997,32246.19788496,53240.4827112 2026-02-20,06:19:32.000,51,11149622,8485,0,1771568371,13163.814359909993,31785.19888122,53240.51065968001 2026-02-20,06:19:33.000,51,11149606,8485,0,1771568372,13163.888459319998,38245.275381900006,53240.67136344 2026-02-20,06:19:34.000,51,11149655,9365,0,1771568373,13163.969295039999,31324.115287919994,53240.762196 2026-02-20,06:19:35.000,51,11149614,8605,0,1771568374,13164.056867069994,25325.735654849996,53240.77617024001 2026-02-20,06:19:36.000,51,11149672,8605,0,1771568375,13164.198329579995,27171.67722969,53240.94386112001 2026-02-20,06:19:37.000,51,11149610,8685,0,1771568376,13164.238747439995,29017.53421497,53240.91591264 2026-02-20,06:19:38.000,51,11149621,9405,0,1771568377,13164.25222006,29940.490904129998,53241.04168080001 2026-02-20,06:19:39.000,51,11149405,9125,0,1771568378,13164.27242899,38246.38914444001,53241.09059064001 2026-02-20,06:19:40.000,51,11149453,8925,0,1771568379,13164.27242899,35016.562368,53241.13251336 2026-02-20,06:19:41.000,51,11149444,8525,0,1771568380,13164.28590160999,30402.448589549997,53241.18841032001 2026-02-20,06:19:43.000,51,11149480,8685,0,1771568382,13164.30611053999,31325.567408699993,53241.32815272001 2026-02-20,06:19:44.000,51,11149437,9125,0,1771568383,13164.319583159995,30864.321685410003,53241.42597240001 2026-02-20,06:19:45.000,51,11149622,8645,0,1771568384,13164.28590160999,34555.91582076,53241.47488224001 2026-02-20,06:19:46.000,51,11149601,9485,0,1771568385,13164.33305578,30403.37907471,53241.6006504 2026-02-20,06:19:47.000,51,11149649,9205,0,1771568386,13164.32631946999,34094.973210059994,53241.54475344001 2026-02-20,06:19:48.000,51,11149666,8565,0,1771568387,13164.37347364,32710.904731079994,53241.66353448001 2026-02-20,06:19:49.000,51,11149596,8645,0,1771568388,13164.420627809995,31326.808055579997,53241.73340568001 2026-02-20,06:19:50.000,51,11149665,9405,0,1771568389,13164.46778197999,31326.94198905,53241.76135416001 2026-02-20,06:19:51.000,51,11149577,9085,0,1771568390,13164.46778197999,29942.69728182,53241.83122536001 2026-02-20,06:19:52.000,51,11149648,8525,0,1771568391,13164.602508179996,30865.865444879993,53241.90109656001 2026-02-20,06:19:54.000,51,11149662,8845,0,1771568393,13164.703552829997,30866.1051153,53241.93603216 2026-02-20,06:19:55.000,51,11149625,8885,0,1771568394,13164.797861170002,29481.944997629995,53241.97795488001 2026-02-20,06:19:56.000,51,11149630,8845,0,1771568395,13164.946059989998,32712.237016650004,53242.075774560006 2026-02-20,06:19:57.000,51,11149611,9085,0,1771568396,13165.087522499998,35942.465593500005,53242.19455560001 2026-02-20,06:19:58.000,51,11149575,8925,0,1771568397,13165.255930249994,38711.26516968,53242.18756848001 2026-02-20,06:19:59.000,51,11149589,8965,0,1771568398,13165.478228479995,30866.859372210005,53242.27840104 2026-02-20,06:20:00.000,51,11149626,8645,0,1771568399,13165.639899919996,30866.993305680007,53242.341285120005 2026-02-20,06:20:01.000,51,11149572,8565,0,1771568400,13165.821780289996,30405.78282804,53242.40416920001 2026-02-20,06:20:02.000,51,11149698,8805,0,1771568401,13166.037342210002,28098.680119469995,53242.4740404 2026-02-20,06:20:03.000,51,11149399,8205,0,1771568402,13166.232695199993,35020.53102819,53242.627757040005 2026-02-20,06:20:05.000,51,11149445,9085,0,1771568404,13166.60992856,29945.072838630003,53242.86531912001 2026-02-20,06:20:06.000,51,11149689,8925,0,1771568405,13166.818754169995,31791.000315209996,53242.93519032001 2026-02-20,06:20:07.000,51,11149598,8725,0,1771568406,13167.014107160001,33175.64682285,53243.012048640005 2026-02-20,06:20:08.000,51,11149620,8525,0,1771568407,13167.162305979997,32253.000295410005,53243.15877816 2026-02-20,06:20:09.000,51,11149429,9285,0,1771568408,13167.384604209998,28561.51189701,53243.2775592 2026-02-20,06:20:10.000,51,11149432,8805,0,1771568409,13167.546275649998,27638.703239580005,53243.32646904 2026-02-20,06:20:11.000,51,11149430,8765,0,1771568410,13167.74162863999,30869.192634239997,53243.44525008 2026-02-20,06:20:12.000,51,11149625,9165,0,1771568411,13167.957190559995,29023.504828079997,53243.60595384001 2026-02-20,06:20:13.000,51,11149616,8685,0,1771568412,13168.13233462,32715.33158472,53243.75967048 2026-02-20,06:20:14.000,51,11149607,9245,0,1771568413,13168.260324509996,31792.487681640006,53243.8365288 2026-02-20,06:20:16.000,51,11149646,8285,0,1771568415,13168.570194769993,30408.50379222,53244.06011664001 2026-02-20,06:20:17.000,51,11149609,9445,0,1771568416,13168.691448349993,34100.33054886,53244.304665840005 2026-02-20,06:20:18.000,51,11149596,8645,0,1771568417,13168.758811449989,29947.243970669995,53244.33261432 2026-02-20,06:20:19.000,51,11149617,9245,0,1771568418,13168.873328719994,35484.850172160004,53244.51427944001 2026-02-20,06:20:20.000,51,11149528,8525,0,1771568419,13168.947428129999,28101.556164509995,53244.62607336 2026-02-20,06:20:21.000,51,11149592,8725,0,1771568420,13168.98784599,29486.04759129,53244.737867280004 2026-02-20,06:20:22.000,51,11149592,8765,0,1771568421,13168.98110967999,31332.010313520004,53244.87760968001 2026-02-20,06:20:23.000,51,11149555,9605,0,1771568422,13169.08889064,25333.101995699995,53244.99639072001 2026-02-20,06:20:24.000,51,11149575,9125,0,1771568423,13169.1293085,27178.987177500007,53245.094210400006 2026-02-20,06:20:25.000,51,11149615,9085,0,1771568424,13169.136044809995,31793.68603374,53245.129146 2026-02-20,06:20:27.000,51,11149525,9005,0,1771568426,13169.136044809995,35946.948840180004,53245.34574672 2026-02-20,06:20:28.000,51,11149572,8485,0,1771568427,13169.14278111999,25794.770666790006,53245.4435664 2026-02-20,06:20:29.000,51,11149548,8925,0,1771568428,13169.06868171,32255.164378319998,53245.50645048 2026-02-20,06:20:30.000,51,11149581,9485,0,1771568429,13169.08889064,35485.54803603,53245.67414136 2026-02-20,06:20:31.000,51,11149556,8725,0,1771568430,13169.075418019995,31793.707181129997,53245.63221864 2026-02-20,06:20:32.000,51,11149627,9005,0,1771568431,13169.055209089995,33639.60646119001,53245.744012560004 2026-02-20,06:20:33.000,51,11149564,8725,0,1771568432,13168.994582299994,29024.823015390008,53245.7230512 2026-02-20,06:20:34.000,51,11149592,8685,0,1771568433,12831.370725099994,34562.36577470999,53245.79990952 2026-02-20,06:20:35.000,51,11149554,8845,0,1771568434,13169.06194539999,30870.59541111,53245.813883760005 2026-02-20,06:20:36.000,51,11149537,9125,0,1771568435,13169.06194539999,30870.560165460003,53245.78593528001 2026-02-20,06:20:38.000,51,11149556,8605,0,1771568437,13169.1293085,36407.89145087999,53245.97458752001 2026-02-20,06:20:39.000,51,11149578,8445,0,1771568438,13169.16972636,22564.027503449994,53245.96061328 2026-02-20,06:20:40.000,51,11149506,8845,0,1771568439,13169.16972636,29947.321511100003,53246.01651024 2026-02-20,06:20:41.000,51,11149615,9285,0,1771568440,13169.16299004999,30870.165414179995,53246.030484480005 2026-02-20,06:20:42.000,51,11149651,8925,0,1771568441,13169.14278111999,32254.50880923,53246.06542008 2026-02-20,06:20:43.000,51,11149605,9245,0,1771568442,13169.196671599995,30870.1231194,53246.09336856001 2026-02-20,06:20:44.000,51,11149576,8725,0,1771568443,13169.18993529,33638.7394182,53246.100355680006 2026-02-20,06:20:45.000,51,11149618,8685,0,1771568444,13169.27077101,34561.73840214001,53246.177214 2026-02-20,06:20:46.000,51,11149642,8725,0,1771568445,13169.31118887,32254.367826629998,53246.12830416 2026-02-20,06:20:47.000,51,11149678,8525,0,1771568446,13169.37181566,32715.895515120006,53246.149265520005 2026-02-20,06:20:49.000,51,11149560,8725,0,1771568448,13169.567168649992,31331.502776160007,53246.24009808001 2026-02-20,06:20:50.000,51,11149648,9125,0,1771568449,13169.607586509992,28101.302395830004,53246.20516248 2026-02-20,06:20:51.000,51,11149624,8845,0,1771568450,13169.661476989997,29024.28023238,53246.15625264 2026-02-20,06:20:52.000,51,11149643,8245,0,1771568451,13169.701894849997,34561.79479518,53246.17022688001 2026-02-20,06:20:53.000,51,11149590,8925,0,1771568452,13169.695158540002,31793.016366390002,53246.177214 2026-02-20,06:20:54.000,51,11149600,8685,0,1771568453,13169.769257949993,29947.243970669995,53246.247085200004 2026-02-20,06:20:55.000,51,11149694,8485,0,1771568454,13169.722103779997,31331.58031659,53246.29599504 2026-02-20,06:20:56.000,51,11149649,9125,0,1771568455,13169.769257949993,33177.465498389996,53246.26105944001 2026-02-20,06:20:57.000,51,11149693,9165,0,1771568456,13169.742312709997,35023.230844980004,53246.316956400005 2026-02-20,06:20:58.000,51,11149651,8925,0,1771568457,13169.755785330002,32254.49471097,53246.30996928001 2026-02-20,06:21:00.000,51,11149618,8565,0,1771568459,13169.775994260002,33638.7394182,53246.351892 2026-02-20,06:21:01.000,51,11149653,9045,0,1771568460,13169.735576400002,30408.4755957,53246.27503368 2026-02-20,06:21:02.000,51,11149577,9325,0,1771568461,13169.775994260002,30869.989185929997,53246.351892 2026-02-20,06:21:03.000,51,11149596,8765,0,1771568462,13169.775994260002,29946.954956340007,53246.33791776001 2026-02-20,06:21:04.000,51,11149604,8965,0,1771568463,13169.829884739993,27178.190625810006,53246.30298216 2026-02-20,06:21:05.000,51,11149679,9085,0,1771568464,13169.897247839988,26716.592446020004,53246.27503368 2026-02-20,06:21:06.000,51,11149626,8685,0,1771568465,13170.045446659999,28100.956988460006,53246.28900792001 2026-02-20,06:21:07.000,51,11149659,9165,0,1771568466,13170.254272269995,28562.364841739996,53246.38682760001 2026-02-20,06:21:08.000,51,11149687,9165,0,1771568467,13170.395734779995,31331.058680970003,53246.379840479996 2026-02-20,06:21:09.000,51,11149681,9125,0,1771568468,13170.52372466999,33176.80288017,53246.42875032001 2026-02-20,06:21:11.000,51,11149627,9125,0,1771568470,13170.880749099997,32715.3033882,53246.40778896001 2026-02-20,06:21:12.000,51,11149632,8725,0,1771568471,13171.049156849993,30869.404108140006,53246.4217632 2026-02-20,06:21:13.000,51,11149643,9365,0,1771568472,13171.237773529989,27177.668990189995,53246.54054424 2026-02-20,06:21:14.000,51,11149627,9085,0,1771568473,13171.365763419999,31330.755568380002,53246.50560864001 2026-02-20,06:21:15.000,51,11149610,8805,0,1771568474,13171.46007175999,30407.84822313,53246.61041544 2026-02-20,06:21:16.000,51,11149621,9085,0,1771568475,13171.62847951,30869.284272930003,53246.65932528 2026-02-20,06:21:17.000,51,11149681,9165,0,1771568476,13171.66216105999,30869.227879889993,53246.603428320006 2026-02-20,06:21:18.000,51,11149577,9045,0,1771568477,13171.736260469996,33176.44337454,53246.7361836 2026-02-20,06:21:19.000,51,11149601,9045,0,1771568478,13171.837305119996,32715.049619519996,53246.74317072001 2026-02-20,06:21:20.000,51,11149640,8485,0,1771568479,13171.837305119996,29484.806944409997,53246.84099040001 2026-02-20,06:21:22.000,51,11149682,8485,0,1771568481,13171.924877149992,31792.184569050005,53246.91086160001 2026-02-20,06:21:23.000,51,11149654,8965,0,1771568482,13171.958558699997,29946.39102594,53246.88291312 2026-02-20,06:21:24.000,51,11149651,9085,0,1771568483,13172.019185489997,30407.841174,53246.917848720004 2026-02-20,06:21:25.000,51,11149619,9445,0,1771568484,13172.032658110002,33176.584357140004,53247.04361688 2026-02-20,06:21:26.000,51,11149450,8445,0,1771568485,13172.032658110002,30869.404108140006,53247.02964264001 2026-02-20,06:21:27.000,51,11149474,8565,0,1771568486,13172.046130729992,35484.01837482001,53247.07156536 2026-02-20,06:21:28.000,51,11149450,8965,0,1771568487,13171.978767629997,30869.46050118,53247.1204752 2026-02-20,06:21:29.000,51,11149512,8765,0,1771568488,13171.945086079992,29946.630696360007,53247.155410800005 2026-02-20,06:21:30.000,51,11149676,8805,0,1771568489,13171.850777740001,31331.07982836,53247.12746232001 2026-02-20,06:21:31.000,51,11149676,8805,0,1771568490,13171.70257891999,32254.008321,53247.14143656 2026-02-20,06:21:33.000,51,11149578,8965,0,1771568492,13171.412917589994,31331.122123139998,53247.18335928 2026-02-20,06:21:34.000,51,11149658,9005,0,1771568493,13171.224300909998,31792.55817294,53247.050604 2026-02-20,06:21:35.000,51,11149592,8805,0,1771568494,13171.028947919993,26255.107052310006,53247.00868128001 2026-02-20,06:21:36.000,51,11149554,8805,0,1771568495,13170.880749099997,27639.450447359995,53246.938810080006 2026-02-20,06:21:37.000,51,11149626,8445,0,1771568496,13170.719077659996,32253.951927960006,53246.93182296001 2026-02-20,06:21:38.000,51,11149618,8805,0,1771568497,13170.557406219996,32253.8673384,53246.86195176001 2026-02-20,06:21:39.000,51,11149570,8765,0,1771568498,13170.46309787999,29946.581352449997,53246.81304192001 2026-02-20,06:21:40.000,51,11149634,8805,0,1771568499,13170.436152639995,32715.261093420006,53246.72919648 2026-02-20,06:21:41.000,51,11149566,8605,0,1771568500,13170.456361569995,29485.004320050008,53246.70823512 2026-02-20,06:21:42.000,51,11149643,9285,0,1771568501,13170.40247108999,29484.877435710005,53246.652338160005 2026-02-20,06:21:44.000,51,11149607,9325,0,1771568503,13170.335107989995,29946.207748560002,53246.47766016001 2026-02-20,06:21:45.000,51,11149640,8525,0,1771568504,13170.28121750999,30869.129192070002,53246.435737440006 2026-02-20,06:21:46.000,51,11149651,8885,0,1771568505,13170.294690129995,31791.973095149995,53246.40080184 2026-02-20,06:21:47.000,51,11149676,8565,0,1771568506,13170.18690917,30407.404127939997,53246.27503368 2026-02-20,06:21:48.000,51,11149625,9205,0,1771568507,13170.146491309999,27638.75963262,53246.20516248 2026-02-20,06:21:49.000,51,11149620,8645,0,1771568508,13169.984819869998,30407.347734900002,53246.100355680006 2026-02-20,06:21:50.000,51,11149562,8525,0,1771568509,13169.890511529993,39175.097923680005,53246.05144584001 2026-02-20,06:21:51.000,51,11149596,8605,0,1771568510,13169.722103779997,33176.11911456,53245.97458752001 2026-02-20,06:21:52.000,51,11149604,8685,0,1771568511,13169.594113890002,28561.582388309995,53245.89074208 2026-02-20,06:21:53.000,51,11149583,9125,0,1771568512,13169.385288279991,29945.975127269994,53245.7230512 2026-02-20,06:21:55.000,51,11149659,8965,0,1771568514,13169.06868171,27177.436368900002,53245.56234744 2026-02-20,06:21:56.000,51,11149628,8845,0,1771568515,13168.886801339999,28561.772714820007,53245.47151488001 2026-02-20,06:21:57.000,51,11149631,9125,0,1771568516,13168.765547759998,32253.648815370005,53245.38766944 2026-02-20,06:21:58.000,51,11149621,9125,0,1771568517,13168.583667389998,29946.447418979995,53245.2688884 2026-02-20,06:21:59.000,51,11149635,9085,0,1771568518,13168.455677500002,32253.796847100006,53245.094210400006 2026-02-20,06:22:00.000,51,11149607,9205,0,1771568519,13168.381578089997,32715.204700379996,53245.01735208001 2026-02-20,06:22:01.000,51,11149587,9085,0,1771568520,13168.294006060001,29023.674007199996,53244.926519520006 2026-02-20,06:22:02.000,51,11149587,8925,0,1771568521,13168.300742369996,32253.937829700008,53244.78677712 2026-02-20,06:22:03.000,51,11149607,9325,0,1771568522,13168.307478679992,29946.616598099994,53244.61908624 2026-02-20,06:22:04.000,51,11149614,8685,0,1771568523,13168.246851889991,34561.20266826,53244.44440824001 2026-02-20,06:22:06.000,51,11149617,9205,0,1771568525,13168.199697719996,31330.93179663,53244.2906916 2026-02-20,06:22:07.000,51,11149629,9085,0,1771568526,13168.213170340001,24409.045642259996,53244.17191056 2026-02-20,06:22:08.000,51,11149591,9005,0,1771568527,13168.233379270001,30407.876419649998,53244.03915528001 2026-02-20,06:22:09.000,51,11149657,9165,0,1771568528,13168.287269749992,32715.106012560005,53243.95530984 2026-02-20,06:22:10.000,51,11149577,9165,0,1771568529,13168.361369159997,33637.978112159995,53243.89242576001 2026-02-20,06:22:11.000,51,11149596,8565,0,1771568530,13168.421995949997,27639.041597820004,53243.72473488001 2026-02-20,06:22:12.000,51,11149599,9005,0,1771568531,13168.509567979992,32714.950931700005,53243.67582504001 2026-02-20,06:22:13.000,51,11149606,8445,0,1771568532,13168.536513220002,33637.724343480004,53243.61992808 2026-02-20,06:22:14.000,51,11149609,9165,0,1771568533,13168.570194769993,31791.818014289995,53243.47319856 2026-02-20,06:22:15.000,51,11149645,8965,0,1771568534,13168.590403699993,34560.476607870005,53243.43127584 2026-02-20,06:22:17.000,51,11149653,8885,0,1771568536,13168.523040599997,34560.39906744,53243.33345616 2026-02-20,06:22:18.000,51,11149655,9205,0,1771568537,13168.469150119992,29484.348750959995,53243.31948192001 2026-02-20,06:22:19.000,51,11149663,9165,0,1771568538,13168.401787019997,30868.614605580005,53243.18672664 2026-02-20,06:22:20.000,51,11149596,7725,0,1771568539,13168.294006060001,30868.537065149998,53243.179739520005 2026-02-20,06:22:21.000,51,11149621,9285,0,1771568540,13168.327687609992,33175.766658060005,53243.07493272001 2026-02-20,06:22:22.000,51,11149689,8445,0,1771568541,13168.327687609992,35482.869366629995,53242.98410016001 2026-02-20,06:22:23.000,51,11149620,7765,0,1771568542,13168.307478679992,29945.509884690007,53242.85833200001 2026-02-20,06:22:24.000,51,11149667,8125,0,1771568543,13168.260324509996,30406.783804499995,53242.76749944001 2026-02-20,06:22:25.000,51,11149650,8845,0,1771568544,13168.260324509996,26715.239013059996,53242.69064112001 2026-02-20,06:22:26.000,51,11149630,8925,0,1771568545,13168.206434029991,32252.556200220002,53242.676666880005 2026-02-20,06:22:28.000,51,11149620,8885,0,1771568547,13168.00434472999,33636.758612670004,53242.48102752001 2026-02-20,06:22:29.000,51,11149612,8965,0,1771568548,13167.896563769995,30868.04362605,53242.37622072 2026-02-20,06:22:30.000,51,11149620,8805,0,1771568549,13167.84267328999,28099.335688559993,53242.30634952 2026-02-20,06:22:31.000,51,11149568,8805,0,1771568550,13167.70121077999,33175.21682592,53242.243465440006 2026-02-20,06:22:32.000,51,11149637,9605,0,1771568551,13167.573220889994,33175.18158027,53242.14564576001 2026-02-20,06:22:33.000,51,11149627,9725,0,1771568552,13167.411549449993,27176.273262450006,53241.99192912 2026-02-20,06:22:34.000,51,11149678,8725,0,1771568553,13167.310504799992,33174.984204630004,53241.96398064 2026-02-20,06:22:35.000,51,11149594,9085,0,1771568554,13167.236405390002,31790.563269150007,53241.87314808 2026-02-20,06:22:36.000,51,11149619,9165,0,1771568555,13167.135360740001,33174.800927250006,53241.79628976 2026-02-20,06:22:37.000,51,11149632,8805,0,1771568556,13167.047788709991,29021.594513849996,53241.66353448001 2026-02-20,06:22:39.000,51,11149665,9285,0,1771568558,13166.89285358,32712.92078226,53241.44693376001 2026-02-20,06:22:40.000,51,11149610,8565,0,1771568559,13166.80528154999,29482.68515628,53241.34212696 2026-02-20,06:22:41.000,51,11149588,8685,0,1771568560,13166.67055535,29943.881535659995,53241.23033304001 2026-02-20,06:22:42.000,51,11149624,9125,0,1771568561,13166.596455939994,35481.08593674,53241.16046184001 2026-02-20,06:22:43.000,51,11149630,8885,0,1771568562,13166.54930177,33173.82109818001,53241.05565504 2026-02-20,06:22:44.000,51,11149619,9165,0,1771568563,13166.475202359994,34096.5099204,53240.95783536 2026-02-20,06:22:45.000,51,11149639,9125,0,1771568564,13166.380894019989,29943.35990004,53240.81110584 2026-02-20,06:22:46.000,51,11149633,8965,0,1771568565,13166.313530919993,28097.467669110003,53240.65738920001 2026-02-20,06:22:47.000,51,11149656,8525,0,1771568566,13166.212486269993,27174.503930820007,53240.57354376 2026-02-20,06:22:48.000,51,11149630,8645,0,1771568567,12490.661637919991,32250.201790799998,53240.43380136 2026-02-20,06:22:50.000,51,11149704,8605,0,1771568569,13165.929561249992,32249.940972990007,53240.25213624001 2026-02-20,06:22:51.000,51,11149684,8845,0,1771568570,12828.211395710001,30404.126282490004,53240.07047112 2026-02-20,06:22:52.000,51,11149631,9365,0,1771568571,13165.902616009997,33634.10813979,53240.07047112 2026-02-20,06:22:53.000,51,11149701,9085,0,1771568572,13165.909352319992,29942.55629922,53239.993612800004 2026-02-20,06:22:54.000,51,11149641,9005,0,1771568573,13165.848725529991,32711.038664549997,53239.874831760004 2026-02-20,06:22:55.000,51,11149641,8965,0,1771568574,13165.808307669991,33633.93191154,53239.79797344001 2026-02-20,06:22:56.000,51,11149658,8525,0,1771568575,13165.727471949991,29480.887628130004,53239.59534696 2026-02-20,06:22:57.000,51,11149625,9125,0,1771568576,13165.64663622999,29019.388136160007,53239.560411360006 2026-02-20,06:22:58.000,51,11149633,9085,0,1771568577,13165.59274575,31326.427402560003,53239.42765608 2026-02-20,06:22:59.000,51,11149616,8485,0,1771568578,13165.559064199995,32249.22901086,53239.30188792 2026-02-20,06:23:01.000,51,11149673,9125,0,1771568580,13165.458019549995,30864.81512451,53239.155158400004 2026-02-20,06:23:02.000,51,11149574,8605,0,1771568581,13165.42433799999,34094.76173616,53239.05035160001 2026-02-20,06:23:03.000,51,11149644,8685,0,1771568582,13165.397392759995,27173.199841769994,53238.97349328 2026-02-20,06:23:04.000,51,11149590,8845,0,1771568583,13165.316557039994,26250.22905435,53238.85471224 2026-02-20,06:23:05.000,51,11149643,8925,0,1771568584,13165.36371120999,32248.855406970004,53238.721956960006 2026-02-20,06:23:06.000,51,11149602,8445,0,1771568585,13165.309820729999,31787.327718479995,53238.58221456 2026-02-20,06:23:07.000,51,11149651,9125,0,1771568586,13165.316557039994,30864.385127579997,53238.51933048 2026-02-20,06:23:08.000,51,11149673,9205,0,1771568587,13165.28287548999,28095.75473052,53238.41452368 2026-02-20,06:23:09.000,51,11149636,8565,0,1771568588,13165.269402869999,32710.002442440004,53238.30272976 2026-02-20,06:23:10.000,51,11149598,8605,0,1771568589,13165.235721319994,32709.917852879997,53238.21189720001 2026-02-20,06:23:12.000,51,11149625,9165,0,1771568591,13165.175094529994,39169.811076180005,53238.00927072 2026-02-20,06:23:13.000,51,11149600,8805,0,1771568592,13165.094258809993,31786.876574160007,53237.86952832 2026-02-20,06:23:14.000,51,11149598,8765,0,1771568593,13164.959532610002,27172.459683120003,53237.834592720006 2026-02-20,06:23:15.000,51,11149619,9125,0,1771568594,13164.925851059998,28556.71143948,53237.74376016 2026-02-20,06:23:16.000,51,11149661,9285,0,1771568595,12827.059486699996,29479.456654740003,53237.59004352001 2026-02-20,06:23:17.000,51,11149605,8965,0,1771568596,13164.717025450002,29940.815164109998,53237.5131852 2026-02-20,06:23:18.000,51,11149654,8605,0,1771568597,13164.649662349992,27633.578522070005,53237.41536552 2026-02-20,06:23:19.000,51,11149609,9005,0,1771568598,13164.615980800001,27633.571472940006,53237.429339760005 2026-02-20,06:23:20.000,51,11149669,9125,0,1771568599,13164.55535401,28094.873589270006,53237.22671328 2026-02-20,06:23:21.000,51,11149609,8925,0,1771568600,13164.53514508,33631.901762099995,53237.15684208001 2026-02-20,06:23:23.000,51,11149616,8605,0,1771568602,13164.46778197999,31324.67921832,53236.8843444 2026-02-20,06:23:24.000,51,11149617,9085,0,1771568603,13164.420627809995,28094.676213629995,53236.828447440006 2026-02-20,06:23:25.000,51,11149660,8445,0,1771568604,13164.38694625999,31324.629874410006,53236.79351184 2026-02-20,06:23:26.000,51,11149559,9445,0,1771568605,13164.339792089995,30401.729578290004,53236.63280808001 2026-02-20,06:23:27.000,51,11149599,9285,0,1771568606,13164.339792089995,35938.82119329,53236.59787248 2026-02-20,06:23:28.000,51,11149604,8725,0,1771568607,13164.30611053999,29478.878626079997,53236.50703992 2026-02-20,06:23:29.000,51,11149619,9525,0,1771568608,13164.27242899,30401.75072568,53236.39524600001 2026-02-20,06:23:30.000,51,11149615,9085,0,1771568609,13164.26569267999,31324.67921832,53236.33236192 2026-02-20,06:23:31.000,51,11149634,8525,0,1771568610,13164.24548374999,29017.654050180005,53236.29742632001 2026-02-20,06:23:32.000,51,11149644,9125,0,1771568611,13164.18485695999,30401.898757410003,53236.14370968 2026-02-20,06:23:34.000,51,11149594,8725,0,1771568613,13164.06360337999,29940.46975674,53235.94807032 2026-02-20,06:23:35.000,51,11149579,9085,0,1771568614,13164.12423016999,27172.043784449997,53235.9061476 2026-02-20,06:23:36.000,51,11149596,8525,0,1771568615,13164.090548619999,29940.695328899994,53235.88518624 2026-02-20,06:23:37.000,51,11149590,8485,0,1771568616,13163.976031349994,31324.883643089997,53235.77339232001 2026-02-20,06:23:38.000,51,11149653,9365,0,1771568617,13164.04339444999,31324.968232650004,53235.61268856 2026-02-20,06:23:39.000,51,11149672,8765,0,1771568618,13164.002976589989,29479.224033449995,53235.64063704 2026-02-20,06:23:40.000,51,11149605,8885,0,1771568619,13164.029921829999,27633.47983425,53235.465959040004 2026-02-20,06:23:41.000,51,11149623,9045,0,1771568620,13164.009712899999,26710.579538129998,53235.3821136 2026-02-20,06:23:42.000,51,11149630,8525,0,1771568621,13164.11075755,38246.255210970005,53235.34019088001 2026-02-20,06:23:43.000,51,11149623,9165,0,1771568622,13164.18485695999,27172.064931839996,53235.28429392 2026-02-20,06:23:45.000,51,11149593,9085,0,1771568624,13164.2118022,31324.947085260006,53235.18647424 2026-02-20,06:23:46.000,51,11149636,8605,0,1771568625,13164.31284685,26249.354962230005,53235.200448480005 2026-02-20,06:23:47.000,51,11149602,7805,0,1771568626,13164.24548374999,28556.422425149998,53235.08865456 2026-02-20,06:23:48.000,51,11149659,9405,0,1771568627,13164.30611053999,29940.660083249997,53235.05371896001 2026-02-20,06:23:49.000,51,11149621,9125,0,1771568628,13164.40715518999,29940.79401672,53235.01878336 2026-02-20,06:23:50.000,51,11149595,8405,0,1771568629,13164.46778197999,31324.989380040002,53234.8930152 2026-02-20,06:23:51.000,51,11149634,7845,0,1771568630,13164.55535401,30863.637919800007,53234.8930152 2026-02-20,06:23:52.000,51,11149646,9045,0,1771568631,13164.629453419991,36400.77182958,53234.7532728 2026-02-20,06:23:53.000,51,11149666,8765,0,1771568632,13164.791124859992,30863.680214580003,53234.80916976001 2026-02-20,06:23:54.000,51,11149651,8365,0,1771568633,13164.932587369993,32247.903774420003,53234.71135008 2026-02-20,06:23:56.000,51,11149591,8205,0,1771568635,13165.397392759995,33632.261267730006,53234.67641448 2026-02-20,06:23:57.000,51,11149620,8685,0,1771568636,13165.639899919996,28556.71143948,53234.69038872001 2026-02-20,06:23:58.000,51,11149640,8685,0,1771568637,13165.828516599991,31786.770837210002,53234.6834016 2026-02-20,06:23:59.000,51,11149592,8685,0,1771568638,13166.050814829992,34093.87354578001,53234.746285680005 2026-02-20,06:24:00.000,51,11149611,9085,0,1771568639,13166.266376749998,33632.57142945001,53234.7532728 2026-02-20,06:24:01.000,51,11149579,9085,0,1771568640,13166.529092839999,30402.58957215,53234.70436296 2026-02-20,06:24:02.000,51,11149611,9325,0,1771568641,13166.737918449995,34094.049774030005,53234.76724704001 2026-02-20,06:24:03.000,51,11149584,8685,0,1771568642,13166.987161919991,33171.19882182,53234.865066720005 2026-02-20,06:24:04.000,51,11149652,7645,0,1771568643,13167.243141699997,35478.34382517,53234.88602808001 2026-02-20,06:24:05.000,51,11149620,8765,0,1771568644,13167.458703619988,32248.397213520002,53234.90000232 2026-02-20,06:24:07.000,51,11149623,9125,0,1771568646,13167.876354839995,29941.308603209996,53234.997822 2026-02-20,06:24:08.000,51,11149613,8205,0,1771568647,13168.0514989,34094.317640969995,53235.081667440005 2026-02-20,06:24:09.000,51,11149614,7965,0,1771568648,13168.273797130001,31787.165588489996,53235.15852576 2026-02-20,06:24:10.000,51,11149589,9045,0,1771568649,13168.415259640002,29018.535191429997,53235.249358320005 2026-02-20,06:24:11.000,51,11149600,8605,0,1771568650,13168.489359049992,34094.211904020005,53235.298268160004 2026-02-20,06:24:12.000,51,11149604,8525,0,1771568651,13168.651030489993,31325.687243909997,53235.32621664 2026-02-20,06:24:13.000,51,11149601,8525,0,1771568652,13168.859856099989,34094.33878835999,53235.42403632 2026-02-20,06:24:14.000,51,11149474,7965,0,1771568653,13169.00805492,29018.52109317,53235.45897192001 2026-02-20,06:24:15.000,51,11149434,8085,0,1771568654,13169.14278111999,35478.555299069994,53235.535830240005 2026-02-20,06:24:16.000,51,11149474,7885,0,1771568655,13169.27077101,29480.027634269994,53235.66858552 2026-02-20,06:24:18.000,51,11149465,9285,0,1771568657,13169.546959719992,28557.20487858,53235.81531504001 2026-02-20,06:24:19.000,51,11149489,8925,0,1771568658,13169.688422229992,35478.604642980004,53235.822302160006 2026-02-20,06:24:20.000,51,11149593,8045,0,1771568659,13169.809675809993,31787.165588489996,53235.850250640004 2026-02-20,06:24:21.000,51,11149682,7645,0,1771568660,13169.971347249993,27634.26933681,53235.94108320001 2026-02-20,06:24:22.000,51,11149620,7965,0,1771568661,13170.153227619994,32710.05178635,53236.04589 2026-02-20,06:24:23.000,51,11149620,8685,0,1771568662,13170.34184429999,32710.02358983,53236.17864528001 2026-02-20,06:24:24.000,51,11149689,9325,0,1771568663,13170.496779429996,25788.525137610006,53236.29742632001 2026-02-20,06:24:25.000,51,11149643,9045,0,1771568664,13170.705605039991,32709.917852879997,53236.3603104 2026-02-20,06:24:26.000,51,11149655,8965,0,1771568665,13170.914430650002,30864.166604550002,53236.31140056 2026-02-20,06:24:27.000,51,11149622,8485,0,1771568666,13171.123256259998,33171.30455877,53236.423194480005 2026-02-20,06:24:29.000,51,11149611,9445,0,1771568668,13171.554380099995,29941.068932790004,53236.61184672001 2026-02-20,06:24:30.000,51,11149622,8645,0,1771568669,13171.796887259996,34555.26025167,53236.71665352 2026-02-20,06:24:31.000,51,11149689,9165,0,1771568670,13172.005712869992,33170.99439705,53236.828447440006 2026-02-20,06:24:32.000,51,11149668,7805,0,1771568671,12496.852306809997,28095.148505339996,53236.8843444 2026-02-20,06:24:33.000,51,11149663,9325,0,1771568672,13172.436836709989,31325.081018729994,53236.91928000001 2026-02-20,06:24:34.000,51,11149609,9125,0,1771568673,13172.67934386999,29017.86552408,53237.045048160006 2026-02-20,06:24:35.000,51,11149674,8845,0,1771568674,13172.90837841,33170.62784229001,53237.15684208001 2026-02-20,06:24:36.000,51,11149597,8765,0,1771568675,13173.083522469991,31324.820200920003,53237.25466176001 2026-02-20,06:24:37.000,51,11149643,8925,0,1771568676,13173.218248669997,33631.887663839996,53237.4083784 2026-02-20,06:24:38.000,51,11149714,8605,0,1771568677,13173.386656419993,35477.39924175,53237.478249600004 2026-02-20,06:24:40.000,51,11149593,9365,0,1771568679,13173.669581439994,35477.20186611,53237.5830564 2026-02-20,06:24:41.000,51,11149632,8445,0,1771568680,13173.85819811999,30401.532202650007,53237.77170864 2026-02-20,06:24:42.000,51,11149599,9245,0,1771568681,13173.972715389995,27633.00754254,53237.89048968 2026-02-20,06:24:43.000,51,11149688,8805,0,1771568682,13174.073760039995,29478.68125044,53237.93939952 2026-02-20,06:24:44.000,51,11149655,9125,0,1771568683,13174.154595759996,30862.890712020002,53238.1070904 2026-02-20,06:24:45.000,51,11149647,9365,0,1771568684,13174.18154099999,31785.713467709997,53238.267794160005 2026-02-20,06:24:46.000,51,11149670,8565,0,1771568685,13174.215222549996,31785.628878150004,53238.37260096 2026-02-20,06:24:47.000,51,11149643,8685,0,1771568686,13174.18827731,30401.313679619998,53238.37260096 2026-02-20,06:24:48.000,51,11149607,9285,0,1771568687,13174.221958859991,36399.77790225,53238.4215108 2026-02-20,06:24:49.000,51,11149693,8205,0,1771568688,13174.195013619996,33631.28848779001,53238.57522744001 2026-02-20,06:24:51.000,51,11149693,9045,0,1771568690,13174.20848624,35015.533195020005,53238.83375088001 2026-02-20,06:24:52.000,51,11149651,9405,0,1771568691,13174.20848624,26709.853477740005,53238.91060920001 2026-02-20,06:24:53.000,51,11149671,9365,0,1771568692,13174.235431479996,27632.68328256,53238.95951904001 2026-02-20,06:24:54.000,51,11149661,9125,0,1771568693,13174.2489041,33631.18979997,53239.09227432 2026-02-20,06:24:55.000,51,11149665,9285,0,1771568694,13174.309530890001,28555.506038249994,53239.07830008001 2026-02-20,06:24:56.000,51,11149623,8925,0,1771568695,13174.309530890001,33631.17570171,53239.12720992001 2026-02-20,06:24:57.000,51,11149463,8845,0,1771568696,13174.282585649991,31323.988403580006,53239.18310688 2026-02-20,06:24:58.000,51,11149498,8645,0,1771568697,13174.356685059996,31323.967256189993,53239.28092656 2026-02-20,06:24:59.000,51,11149651,8325,0,1771568698,13174.383630299992,32246.634931020002,53239.35778488 2026-02-20,06:25:00.000,51,11149647,8925,0,1771568699,13174.309530890001,25786.614823380005,53239.3997076 2026-02-20,06:25:02.000,51,11149627,8925,0,1771568701,13174.255640409996,34553.44862526,53239.53246288001 2026-02-20,06:25:03.000,51,11149641,9445,0,1771568702,13174.221958859991,29939.109274650007,53239.53246288001 2026-02-20,06:25:04.000,51,11149616,8805,0,1771568703,13174.16806838,30400.34794881,53239.62329544 2026-02-20,06:25:05.000,51,11149686,8725,0,1771568704,13174.10744159,29938.841407710002,53239.63726968 2026-02-20,06:25:06.000,51,11149700,8605,0,1771568705,13173.98618801,30400.108278390006,53239.679192400006 2026-02-20,06:25:07.000,51,11149682,8725,0,1771568706,13173.871670739994,31322.874641040005,53239.65124392001 2026-02-20,06:25:08.000,51,11149699,9125,0,1771568707,13173.784098709999,29938.369116,53239.65124392001 2026-02-20,06:25:09.000,51,11149663,8925,0,1771568708,13173.615690959989,31783.92298869,53239.70015376001 2026-02-20,06:25:10.000,51,11149715,9125,0,1771568709,13173.467492139993,26708.14053915,53239.70015376001 2026-02-20,06:25:11.000,51,11149643,9085,0,1771568710,13173.366447489992,31322.190875429995,53239.79797344001 2026-02-20,06:25:13.000,51,11149437,9285,0,1771568712,13173.144149259992,27169.259378100003,53239.79098632 2026-02-20,06:25:14.000,51,11149446,8525,0,1771568713,13173.02963199,32244.59068332,53239.74207648 2026-02-20,06:25:15.000,51,11149662,8845,0,1771568714,13172.935323649996,31783.070043960004,53239.679192400006 2026-02-20,06:25:16.000,51,11149665,9125,0,1771568715,13172.84775162,29475.946188,53239.68617952 2026-02-20,06:25:17.000,51,11149621,9005,0,1771568716,13172.773652209995,25323.254361090003,53239.63028256001 2026-02-20,06:25:18.000,51,11149672,8525,0,1771568717,13172.672607559995,29937.26240259,53239.63028256001 2026-02-20,06:25:19.000,51,11149637,9325,0,1771568718,13172.544617669999,31321.380225479996,53239.53246288001 2026-02-20,06:25:20.000,51,11149578,8485,0,1771568719,13172.477254569989,34551.16470714001,53239.51848864 2026-02-20,06:25:21.000,51,11149614,8445,0,1771568720,13172.430100399994,31321.239242879994,53239.49752728 2026-02-20,06:25:22.000,51,11149448,8805,0,1771568721,13172.396418849989,30398.317799369994,53239.44861744 2026-02-20,06:25:24.000,51,11149615,9285,0,1771568723,13172.221274789998,33166.45475732999,53239.37874624 2026-02-20,06:25:25.000,51,11149650,8525,0,1771568724,13172.126966449992,30397.887802440004,53239.343810640006 2026-02-20,06:25:26.000,51,11149619,8325,0,1771568725,13172.073075970002,32704.814282759995,53239.30887504 2026-02-20,06:25:27.000,51,11149609,9445,0,1771568726,13171.978767629997,29474.85357285,53239.19708112001 2026-02-20,06:25:28.000,51,11149685,8205,0,1771568727,13171.850777740001,30858.89385531,53239.16913264001 2026-02-20,06:25:29.000,51,11149639,9205,0,1771568728,13171.76320570999,26244.843519029993,53239.13419704 2026-02-20,06:25:30.000,51,11149595,9125,0,1771568729,13171.58132533999,29935.852576589998,53239.07131296 2026-02-20,06:25:31.000,51,11149594,8645,0,1771568730,13171.42639021,28551.544427190005,53238.98048040001 2026-02-20,06:25:32.000,51,11149641,8485,0,1771568731,13171.237773529989,27628.566590639995,53238.889647840006 2026-02-20,06:25:33.000,51,11149631,9245,0,1771568732,13171.116519949988,29935.394383139996,53238.86169936001 2026-02-20,06:25:35.000,51,11149618,7685,0,1771568734,13170.698868729996,34548.97947684,53238.6311244 2026-02-20,06:25:36.000,51,11149650,8845,0,1771568735,13170.55066991,35010.34503534,53238.57522744001 2026-02-20,06:25:37.000,51,11149617,9285,0,1771568736,13170.40247108999,28089.16379397,53238.484394880004 2026-02-20,06:25:38.000,51,11149640,8645,0,1771568737,13170.26774489,28089.02281137,53238.33067824001 2026-02-20,06:25:39.000,51,11149625,9205,0,1771568738,13170.13975499999,29473.126535999996,53238.28875552001 2026-02-20,06:25:40.000,51,11149637,8285,0,1771568739,13169.984819869998,32702.81937897,53238.21189720001 2026-02-20,06:25:41.000,51,11149611,8125,0,1771568740,13169.890511529993,29934.322915380006,53238.0372192 2026-02-20,06:25:42.000,51,11149619,9085,0,1771568741,13169.742312709997,31318.412541750004,53237.96036088 2026-02-20,06:25:43.000,51,11149675,9285,0,1771568742,13169.654740680002,29934.287669729994,53237.85555408001 2026-02-20,06:25:44.000,51,11149663,8085,0,1771568743,13169.506541859992,34548.22521993,53237.77170864 2026-02-20,06:25:46.000,51,11149644,7725,0,1771568745,13169.3313978,30856.927148040006,53237.5131852 2026-02-20,06:25:47.000,51,11149615,9325,0,1771568746,13169.20340790999,29011.253440140004,53237.41536552 2026-02-20,06:25:48.000,51,11149608,8725,0,1771568747,13169.14278111999,26704.277615910003,53237.30357160001 2026-02-20,06:25:49.000,51,11149634,8005,0,1771568748,13169.21014422,29933.970458879994,53237.29658448 2026-02-20,06:25:50.000,51,11149624,8005,0,1771568749,13169.10236325999,29011.049015369994,53237.11491936001 2026-02-20,06:25:51.000,51,11149618,7845,0,1771568750,13169.136044809995,29011.006720589998,53237.00312544 2026-02-20,06:25:52.000,51,11149628,8845,0,1771568751,13169.14951743,33624.93017253,53236.8843444 2026-02-20,06:25:53.000,51,11149641,8525,0,1771568752,13169.277507319995,30395.145690870006,53236.807486080004 2026-02-20,06:25:54.000,51,11149621,9165,0,1771568753,13169.378551969996,31779.221218980005,53236.77953760001 2026-02-20,06:25:55.000,51,11149629,8965,0,1771568754,13169.533487100001,30395.025855660002,53236.63280808001 2026-02-20,06:25:57.000,51,11149660,8725,0,1771568756,13169.843357359998,30394.990610010005,53236.5000528 2026-02-20,06:25:58.000,51,11149597,9165,0,1771568757,13170.031974039994,32701.952335979993,53236.4301816 2026-02-20,06:25:59.000,51,11149661,9125,0,1771568758,13170.274481199995,27165.325963559997,53236.4301816 2026-02-20,06:26:00.000,51,11149624,7845,0,1771568759,13170.537197289996,32240.657268780007,53236.4301816 2026-02-20,06:26:01.000,51,11149618,8725,0,1771568760,13170.759495519997,27626.74086597,53236.3603104 2026-02-20,06:26:02.000,51,11149678,8765,0,1771568761,13170.934639580002,30395.06110131,53236.40223312 2026-02-20,06:26:03.000,51,11149647,9365,0,1771568762,13171.231037219994,34547.74587909,53236.472104320004 2026-02-20,06:26:04.000,51,11149665,8965,0,1771568763,13171.41965389999,35009.05504455,53236.40922024 2026-02-20,06:26:05.000,51,11149589,9245,0,1771568764,13171.615006889995,29933.801279759995,53236.46511720001 2026-02-20,06:26:06.000,51,11149692,8845,0,1771568765,13171.884459289991,28549.753948169993,53236.493065680006 2026-02-20,06:26:08.000,51,11149672,8645,0,1771568767,13172.349264679993,31779.44679114,53236.56293688001 2026-02-20,06:26:09.000,51,11149664,7925,0,1771568768,13172.605244459999,29934.012753660005,53236.660756560006 2026-02-20,06:26:10.000,51,11149693,8125,0,1771568769,13172.84775162,31779.601872,53236.73761488 2026-02-20,06:26:11.000,51,11149648,7765,0,1771568770,13173.090258780001,32240.995627020005,53236.83543456 2026-02-20,06:26:12.000,51,11149673,9285,0,1771568771,13173.258666529997,29011.239341880006,53236.87037016001 2026-02-20,06:26:13.000,51,11149603,8285,0,1771568772,13173.406865349993,29011.366226219994,53237.024086800004 2026-02-20,06:26:14.000,51,11149651,9125,0,1771568773,13173.487701069993,28549.979520330002,53237.093958000005 2026-02-20,06:26:15.000,51,11149641,9125,0,1771568774,13173.588745719993,32241.023823540003,53237.1288936 2026-02-20,06:26:16.000,51,11149617,9085,0,1771568775,13173.635899889989,29472.626047769998,53237.28959736 2026-02-20,06:26:17.000,51,11149645,9045,0,1771568776,13173.575273099988,34547.88686169,53237.30357160001 2026-02-20,06:26:19.000,51,11149623,8925,0,1771568778,13173.514646309988,33163.564614029994,53237.49222384001 2026-02-20,06:26:20.000,51,11149621,8965,0,1771568779,13173.440546899998,32702.03692554,53237.499210960006 2026-02-20,06:26:21.000,51,11149562,8765,0,1771568780,13173.326029629992,30856.384365029997,53237.56209504 2026-02-20,06:26:22.000,51,11149623,9205,0,1771568781,13173.164358189992,28549.323951240003,53237.60401776 2026-02-20,06:26:23.000,51,11149573,9325,0,1771568782,13173.056577229996,29933.40652848,53237.63196624 2026-02-20,06:26:24.000,51,11149692,8525,0,1771568783,13172.84101530999,29933.209152840005,53237.63196624 2026-02-20,06:26:25.000,51,11149594,7805,0,1771568784,13172.66587125,32701.268570369997,53237.56209504 2026-02-20,06:26:26.000,51,11149498,8965,0,1771568785,13172.585035529999,28548.760020839996,53237.59004352001 2026-02-20,06:26:27.000,51,11149710,8085,0,1771568786,13172.382946229998,26241.615017489996,53237.548120800006 2026-02-20,06:26:28.000,51,11149637,9525,0,1771568787,13172.254956340003,29471.265565680005,53237.52017232001 2026-02-20,06:26:30.000,51,11149652,7725,0,1771568789,13171.904668219991,31777.867786019997,53237.45728824 2026-02-20,06:26:31.000,51,11149616,7885,0,1771568790,13171.81035988,29932.29276594,53237.45030112001 2026-02-20,06:26:32.000,51,11149490,9005,0,1771568791,13171.62174319999,29470.772126580006,53237.40139128001 2026-02-20,06:26:33.000,51,11149480,8725,0,1771568792,13171.46680807,30854.777163389997,53237.34549432 2026-02-20,06:26:34.000,51,11149634,8005,0,1771568793,13171.284927699999,33161.59790676,53237.24068752 2026-02-20,06:26:35.000,51,11149567,9285,0,1771568794,13171.150201499993,29009.110504619995,53237.18479056001 2026-02-20,06:26:36.000,51,11149559,9125,0,1771568795,13170.995266370002,29009.089357229997,53237.03806104001 2026-02-20,06:26:37.000,51,11149662,8005,0,1771568796,13170.833594930002,32699.992677839997,53236.975176960004 2026-02-20,06:26:38.000,51,11149690,9125,0,1771568797,13170.746022899992,36852.32499912,53236.93325424 2026-02-20,06:26:39.000,51,11149624,8485,0,1771568798,13170.604560389991,30854.2625769,53236.79351184 2026-02-20,06:26:41.000,51,11149636,8045,0,1771568800,13170.436152639995,33160.85069897999,53236.65376944001 2026-02-20,06:26:42.000,51,11149668,7965,0,1771568801,13170.395734779995,29469.785248379994,53236.54896264 2026-02-20,06:26:43.000,51,11149595,8205,0,1771568802,13170.32837168,30853.839629099995,53236.493065680006 2026-02-20,06:26:44.000,51,11149598,8765,0,1771568803,13170.30816275,33160.60397943,53236.40922024 2026-02-20,06:26:45.000,51,11149594,7805,0,1771568804,13170.26774489,29930.86884168,53236.26249072 2026-02-20,06:26:46.000,51,11149645,8165,0,1771568805,13170.294690129995,31314.859780230006,53236.26947784 2026-02-20,06:26:47.000,51,11149686,7765,0,1771568806,13170.274481199995,29930.593925609995,53236.220568 2026-02-20,06:26:48.000,51,11149572,7845,0,1771568807,13170.274481199995,30853.198158269995,53236.157683920006 2026-02-20,06:26:49.000,51,11149650,7565,0,1771568808,13170.375525849995,29930.326058670005,53236.136722560004 2026-02-20,06:26:50.000,51,11149598,7805,0,1771568809,13170.44962526,31314.239456790005,53236.05287712 2026-02-20,06:26:52.000,51,11149604,8885,0,1771568811,13170.597824079996,33159.33513603,53235.98300592001 2026-02-20,06:26:53.000,51,11149616,8645,0,1771568812,13170.678659799996,28084.003830810005,53235.920121840005 2026-02-20,06:26:54.000,51,11149555,8485,0,1771568813,13170.820122309997,32236.145825579995,53235.871212000005 2026-02-20,06:26:55.000,51,11149657,8245,0,1771568814,13170.900958029997,27622.215324510005,53235.871212000005 2026-02-20,06:26:56.000,51,11149619,9085,0,1771568815,13171.035684230003,29467.515428519997,53235.8362764 2026-02-20,06:26:57.000,51,11149692,8885,0,1771568816,13171.129992569993,35465.112608159994,53235.81531504001 2026-02-20,06:26:58.000,51,11149597,9285,0,1771568817,13171.170410429993,38233.136780040004,53235.850250640004 2026-02-20,06:26:59.000,51,11149628,8605,0,1771568818,13171.170410429993,34080.607083120005,53235.8362764 2026-02-20,06:27:00.000,51,11149619,9325,0,1771568819,13171.190619359993,32235.102554340003,53235.8362764 2026-02-20,06:27:01.000,51,11149615,9125,0,1771568820,13171.190619359993,32234.869933049995,53235.87819912 2026-02-20,06:27:03.000,51,11149640,8645,0,1771568822,13171.210828289994,29005.113647909995,53235.95505744 2026-02-20,06:27:04.000,51,11149635,9245,0,1771568823,13171.210828289994,31773.20831109,53235.93409608 2026-02-20,06:27:05.000,51,11149619,8925,0,1771568824,13171.217564599989,33157.08646356,53235.94108320001 2026-02-20,06:27:06.000,51,11149633,9005,0,1771568825,13171.244509839998,34079.69774535,53235.95505744 2026-02-20,06:27:07.000,51,11149649,8445,0,1771568826,13171.305136629999,30388.702786049995,53235.989993040006 2026-02-20,06:27:08.000,51,11149610,8685,0,1771568827,13171.271455079994,28081.762207470005,53235.91313472001 2026-02-20,06:27:09.000,51,11149578,9085,0,1771568828,13171.257982459989,31772.616184169994,53235.94807032 2026-02-20,06:27:10.000,51,11149659,9205,0,1771568829,13171.251246149994,26236.229482170005,53235.969031680004 2026-02-20,06:27:11.000,51,11149612,8605,0,1771568830,13171.224300909998,35001.98476716,53235.92710896 2026-02-20,06:27:12.000,51,11149680,8845,0,1771568831,13171.217564599989,30388.33623129,53235.969031680004 2026-02-20,06:27:14.000,51,11149418,8685,0,1771568833,13171.210828289994,29004.133818839997,53236.01095440001 2026-02-20,06:27:15.000,51,11149469,9445,0,1771568834,13171.204091979998,33156.22646970001,53236.07383848 2026-02-20,06:27:16.000,51,11149677,9285,0,1771568835,13171.190619359993,30388.040167829997,53236.04589 2026-02-20,06:27:17.000,51,11149639,9365,0,1771568836,13171.143465189998,30387.941480010006,53236.038902880005 2026-02-20,06:27:18.000,51,11149635,9125,0,1771568837,13171.136728879988,31310.644400489997,53236.04589 2026-02-20,06:27:19.000,51,11149669,8925,0,1771568838,13171.123256259998,32233.269780539995,53236.15069680001 2026-02-20,06:27:20.000,51,11149620,8765,0,1771568839,12833.357936549997,33617.218424310006,53236.12274832 2026-02-20,06:27:21.000,51,11149702,8605,0,1771568840,13171.055893160003,34078.54168803,53236.10178696 2026-02-20,06:27:22.000,51,11149483,9485,0,1771568841,13171.022211609998,26696.826685499997,53236.07383848 2026-02-20,06:27:23.000,51,11149397,8925,0,1771568842,13171.103047329998,33617.077441710004,53236.038902880005 2026-02-20,06:27:25.000,51,11149656,8445,0,1771568844,13171.109783639993,32694.120752550007,53236.136722560004 2026-02-20,06:27:26.000,51,11149631,9245,0,1771568845,13171.109783639993,27619.198296870003,53236.087812720005 2026-02-20,06:27:27.000,51,11149621,9085,0,1771568846,13171.210828289994,31309.988831399998,53236.19960664001 2026-02-20,06:27:28.000,51,11149582,8765,0,1771568847,13171.231037219994,34078.02710154001,53236.185632400004 2026-02-20,06:27:29.000,51,11149626,8805,0,1771568848,13171.271455079994,28080.465167550006,53236.16467104 2026-02-20,06:27:30.000,51,11149611,8405,0,1771568849,13171.305136629999,30848.644420290002,53236.19261952 2026-02-20,06:27:31.000,51,11149633,8365,0,1771568850,13171.305136629999,30848.573928989994,53236.185632400004 2026-02-20,06:27:32.000,51,11149671,9125,0,1771568851,12833.667806809994,30848.49638856,53236.15069680001 2026-02-20,06:27:33.000,51,11149651,9125,0,1771568852,13171.35902710999,31309.847848799996,53236.157683920006 2026-02-20,06:27:34.000,51,11149567,8205,0,1771568853,13171.42639021,32232.473228849994,53236.255503600005 2026-02-20,06:27:36.000,51,11149630,8725,0,1771568855,13171.50048961999,31309.81260315,53236.24851648001 2026-02-20,06:27:37.000,51,11149593,9165,0,1771568856,13171.50722593,32232.452081459996,53236.24152936 2026-02-20,06:27:38.000,51,11149591,8485,0,1771568857,13171.54764379,30848.425897260007,53236.255503600005 2026-02-20,06:27:39.000,51,11149618,8045,0,1771568858,13171.60827058,27619.036166880003,53236.34633616001 2026-02-20,06:27:40.000,51,11149562,7965,0,1771568859,13171.62174319999,29003.13989151,53236.40223312 2026-02-20,06:27:41.000,51,11149656,8005,0,1771568860,13171.635215819995,28080.415823639996,53236.3603104 2026-02-20,06:27:42.000,51,11149667,8445,0,1771568861,13171.58806165,29925.765271559998,53236.353323280004 2026-02-20,06:27:43.000,51,11149435,8405,0,1771568862,13171.594797959995,34078.02005241001,53236.38127176 2026-02-20,06:27:44.000,51,11149444,8965,0,1771568863,13171.615006889995,28541.809578660002,53236.3603104 2026-02-20,06:27:45.000,51,11149616,8085,0,1771568864,13171.62174319999,29925.835762860006,53236.493065680006 2026-02-20,06:27:47.000,51,11149636,8765,0,1771568866,13171.70931523,30387.116731799993,53236.53498840001 2026-02-20,06:27:48.000,51,11149596,7965,0,1771568867,13171.76320570999,30848.447044650005,53236.45114296 2026-02-20,06:27:49.000,51,11149605,9085,0,1771568868,13171.870986670001,33616.534658699995,53236.53498840001 2026-02-20,06:27:50.000,51,11149605,8325,0,1771568869,13171.891195600001,33616.47826566,53236.64678232 2026-02-20,06:27:51.000,51,11149599,8285,0,1771568870,13171.965295009992,29002.893171960008,53236.639795200004 2026-02-20,06:27:52.000,51,11149652,8685,0,1771568871,13172.052867040002,30848.207374229998,53236.660756560006 2026-02-20,06:27:53.000,51,11149668,7925,0,1771568872,13172.160647999997,28080.07041627,53236.709666400006 2026-02-20,06:27:54.000,51,11149577,8565,0,1771568873,13172.322319439998,34077.512515049995,53236.72364064 2026-02-20,06:27:55.000,51,11149600,7645,0,1771568874,13172.443573019998,31770.719968200006,53236.77255048 2026-02-20,06:27:56.000,51,11149619,8365,0,1771568875,13172.585035529999,29463.927421350003,53236.76556336 2026-02-20,06:27:58.000,51,11149678,7765,0,1771568877,13172.86122423999,29925.067407690003,53236.87037016001 2026-02-20,06:27:59.000,51,11149609,8645,0,1771568878,13173.02963199,29002.286946780005,53236.926267120005 2026-02-20,06:28:00.000,51,11149642,8845,0,1771568879,13173.103731399991,32231.676677159994,53237.05203528 2026-02-20,06:28:01.000,51,11149644,8845,0,1771568880,13173.258666529997,29463.49742442,53237.11491936001 2026-02-20,06:28:02.000,51,11149643,9165,0,1771568881,13173.433810590002,32692.90125306,53237.14985496 2026-02-20,06:28:03.000,51,11149631,9285,0,1771568882,13173.595482029988,29924.78544249,53237.20575192001 2026-02-20,06:28:04.000,51,11149652,7845,0,1771568883,13173.811043949994,33615.51253485,53237.31754584 2026-02-20,06:28:05.000,51,11149590,7805,0,1771568884,13173.96597908,28540.72401264,53237.380429920006 2026-02-20,06:28:06.000,51,11149608,8045,0,1771568885,13174.08723266,34999.56691557,53237.40139128001 2026-02-20,06:28:07.000,51,11149707,8485,0,1771568886,13174.18154099999,34999.468227749996,53237.50619808 2026-02-20,06:28:09.000,51,11149672,8645,0,1771568888,13174.363421369992,33615.35745399,53237.73677304001 2026-02-20,06:28:10.000,51,11149559,8125,0,1771568889,13174.430784470002,31308.557858009997,53237.79267 2026-02-20,06:28:11.000,51,11149578,7765,0,1771568890,13174.491411260002,30847.037218650003,53237.93939952 2026-02-20,06:28:12.000,51,11149620,8725,0,1771568891,13174.578983289997,32231.021108069996,53237.97433512001 2026-02-20,06:28:13.000,51,11149637,8445,0,1771568892,13174.666555319993,30846.882137790002,53238.051193440006 2026-02-20,06:28:14.000,51,11149640,7885,0,1771568893,13174.754127349988,30846.797548229995,53238.169974480006 2026-02-20,06:28:15.000,51,11149674,7725,0,1771568894,13174.868644619994,30846.691811280005,53238.2468328 2026-02-20,06:28:16.000,51,11149690,8965,0,1771568895,13175.04378868,33153.42796509,53238.35862672001 2026-02-20,06:28:17.000,51,11149649,8485,0,1771568896,13175.13809701999,28078.576000710003,53238.44247216 2026-02-20,06:28:18.000,51,11149594,8965,0,1771568897,13175.26608691,31307.810650230007,53238.49836912001 2026-02-20,06:28:20.000,51,11149585,9205,0,1771568899,13175.656792889997,31307.697864150003,53238.77785392 2026-02-20,06:28:21.000,51,11149666,8725,0,1771568900,13175.919508979998,30385.001992799997,53238.82676376 2026-02-20,06:28:22.000,51,11149646,8085,0,1771568901,12838.497741079998,31307.57802894,53238.95951904001 2026-02-20,06:28:23.000,51,11149635,8245,0,1771568902,13176.44494116,32230.097672040007,53239.02939024001 2026-02-20,06:28:24.000,51,11149701,8485,0,1771568903,13176.754811419996,33614.03926668,53239.21804248001 2026-02-20,06:28:25.000,51,11149633,9165,0,1771568904,13177.064681679993,25771.268867370003,53239.38573336001 2026-02-20,06:28:26.000,51,11149667,8125,0,1771568905,13177.361079319999,29923.234633889995,53239.511501520006 2026-02-20,06:28:27.000,51,11149707,8685,0,1771568906,13177.6844222,29000.383681680003,53239.66521816 2026-02-20,06:28:28.000,51,11149677,9245,0,1771568907,12840.30307216,34536.34038675,53239.83989616001 2026-02-20,06:28:29.000,51,11149628,7805,0,1771568908,13178.162700209992,29461.643503230007,53239.993612800004 2026-02-20,06:28:31.000,51,11149579,9165,0,1771568910,13178.647714529994,31306.823772029995,53240.377904400004 2026-02-20,06:28:32.000,51,11149642,9245,0,1771568911,12841.17205614999,36381.4149186,53240.53162104 2026-02-20,06:28:33.000,51,11149584,8085,0,1771568912,13178.98453003,28077.32125557,53240.74822176 2026-02-20,06:28:34.000,51,11149639,8605,0,1771568913,13179.146201470001,30383.881181129997,53240.96482248 2026-02-20,06:28:35.000,51,11149600,8645,0,1771568914,13179.341554459992,33613.11583065,53241.069629280006 2026-02-20,06:28:36.000,51,11149609,8325,0,1771568915,13179.429126490002,32228.976860370007,53241.20937168001 2026-02-20,06:28:37.000,51,11149630,8685,0,1771568916,13179.496489589998,28999.61532651,53241.44693376001 2026-02-20,06:28:38.000,51,11149600,8925,0,1771568917,13179.617743169998,30844.83084096,53241.61462464001 2026-02-20,06:28:39.000,51,11149634,8925,0,1771568918,13179.765941989994,29460.656625029995,53241.85917384001 2026-02-20,06:28:40.000,51,11149678,8925,0,1771568919,13179.826568779994,33151.14404697,53241.97096776 2026-02-20,06:28:42.000,51,11149706,7765,0,1771568921,13180.129702729995,34996.21152969,53242.26442680001 2026-02-20,06:28:43.000,51,11149574,8125,0,1771568922,13180.291374169996,27153.532769070007,53242.37622072 2026-02-20,06:28:44.000,51,11149636,8205,0,1771568923,13180.473254539997,31305.350503859998,53242.52295024001 2026-02-20,06:28:45.000,51,11149629,9445,0,1771568924,13180.688816460002,31305.209521259996,53242.78147368 2026-02-20,06:28:46.000,51,11149636,7845,0,1771568925,13180.863960519993,25769.259865319997,53242.85833200001 2026-02-20,06:28:47.000,51,11149733,8445,0,1771568926,13181.05257719999,31305.01214562,53243.012048640005 2026-02-20,06:28:48.000,51,11149610,7885,0,1771568927,13181.308556979995,33150.22766007,53243.28454632 2026-02-20,06:28:49.000,51,11149644,7925,0,1771568928,13181.584745690001,34995.34448670001,53243.396340240004 2026-02-20,06:28:50.000,51,11149632,8005,0,1771568929,13181.867670710002,28075.354548300005,53243.515121280005 2026-02-20,06:28:51.000,51,11149646,8885,0,1771568930,13182.069760009988,34072.564025789994,53243.71774776 2026-02-20,06:28:53.000,51,11149660,8085,0,1771568932,13182.628873739995,33611.00109165,53244.07409088 2026-02-20,06:28:54.000,51,11149647,8445,0,1771568933,13182.844435660001,28997.71206141,53244.22780752001 2026-02-20,06:28:55.000,51,11149653,8245,0,1771568934,13183.019579719992,30842.89937934,53244.40947264 2026-02-20,06:28:56.000,51,11149666,7845,0,1771568935,13183.228405329988,31304.102807849995,53244.61209912001 2026-02-20,06:28:57.000,51,11149637,9165,0,1771568936,13183.410285699989,34071.94370235001,53244.80075136001 2026-02-20,06:28:58.000,51,11149641,9405,0,1771568937,13183.585429759994,28536.050439450002,53244.94748088001 2026-02-20,06:28:59.000,51,11149596,8045,0,1771568938,13183.82120061,30381.350543459994,53245.08722328001 2026-02-20,06:29:00.000,51,11149484,8845,0,1771568939,13183.996344669991,31304.018218290003,53245.3387596 2026-02-20,06:29:01.000,51,11149462,8765,0,1771568940,13184.151279799997,29458.68286863,53245.49247624 2026-02-20,06:29:02.000,51,11149486,7805,0,1771568941,13184.306214930002,38684.95781652001,53245.709076959996 2026-02-20,06:29:04.000,51,11149672,8925,0,1771568943,13184.622821499994,28535.90945685,53246.06542008 2026-02-20,06:29:05.000,51,11149688,8605,0,1771568944,13184.79122924999,28997.176327530004,53246.29599504 2026-02-20,06:29:06.000,51,11149642,8845,0,1771568945,13184.905746519995,30842.455284149997,53246.50560864001 2026-02-20,06:29:07.000,51,11149665,9085,0,1771568946,13185.06068165,29458.478443860004,53246.52657000001 2026-02-20,06:29:08.000,51,11149619,8485,0,1771568947,13185.229089399996,29458.330412130003,53246.750157840004 2026-02-20,06:29:09.000,51,11149595,8325,0,1771568948,13185.350342979997,29458.337461260002,53246.90387448 2026-02-20,06:29:10.000,51,11149608,7685,0,1771568949,12847.921838770002,37300.63556886,53247.09951384001 2026-02-20,06:29:11.000,51,11149606,7965,0,1771568950,13185.653476929998,30842.138073299997,53247.26720472001 2026-02-20,06:29:12.000,51,11149595,8485,0,1771568951,13185.761257889993,30842.074631130003,53247.46284408001 2026-02-20,06:29:13.000,51,11149665,8285,0,1771568952,13185.842093609994,30380.702023499995,53247.65149632001 2026-02-20,06:29:15.000,51,11149633,9205,0,1771568954,13185.956610879999,32225.776555350007,53247.993865200006 2026-02-20,06:29:16.000,51,11149614,7885,0,1771568955,13186.05091921999,27612.565065539995,53248.13360760001 2026-02-20,06:29:17.000,51,11149632,8125,0,1771568956,13186.104809699995,26689.91148897,53248.32225984001 2026-02-20,06:29:18.000,51,11149600,8925,0,1771568957,13186.15196386999,31764.284112509995,53248.46200224 2026-02-20,06:29:19.000,51,11149624,8885,0,1771568958,13186.165436489995,26689.73526072,53248.60174464 2026-02-20,06:29:20.000,51,11149633,8245,0,1771568959,13186.125018629995,35915.883324270006,53248.72052568 2026-02-20,06:29:21.000,51,11149656,8805,0,1771568960,13186.05765553,30841.32037422,53248.85328096001 2026-02-20,06:29:22.000,51,11149652,7965,0,1771568961,13185.99029242999,35915.573162550005,53248.99302336001 2026-02-20,06:29:23.000,51,11149625,8805,0,1771568962,13185.895984089999,26227.98200007,53249.10481728 2026-02-20,06:29:24.000,51,11149591,8445,0,1771568963,13185.801675749994,26689.10788815,53249.20263696 2026-02-20,06:29:26.000,51,11149660,8965,0,1771568965,13185.666949549988,33608.51274876,53249.37032784 2026-02-20,06:29:27.000,51,11149681,9285,0,1771568966,13185.572641209998,31301.748398430005,53249.53801872 2026-02-20,06:29:28.000,51,11149605,9045,0,1771568967,13185.485069180002,33608.103899220005,53249.57994144 2026-02-20,06:29:29.000,51,11149605,8405,0,1771568968,13185.437915009992,29917.517789460006,53249.68474824 2026-02-20,06:29:30.000,51,11149654,8165,0,1771568969,13185.417706079992,34530.397970160004,53249.72667096 2026-02-20,06:29:31.000,51,11149602,8045,0,1771568970,13185.343606670001,35914.19153307,53249.79654216 2026-02-20,06:29:32.000,51,11149672,7725,0,1771568971,13185.282979880001,28533.216689189998,53249.83147776001 2026-02-20,06:29:33.000,51,11149653,9645,0,1771568972,13185.262770950001,29916.975006449997,53249.92231032 2026-02-20,06:29:34.000,51,11149615,8445,0,1771568973,13185.168462609996,27610.302294809997,53249.96423304 2026-02-20,06:29:35.000,51,11149645,9125,0,1771568974,13185.12130844,32684.477542709996,53250.03410424 2026-02-20,06:29:37.000,51,11149628,7845,0,1771568976,13185.06068165,31761.718229189995,53250.152885280004 2026-02-20,06:29:38.000,51,11149670,8045,0,1771568977,13184.986582239995,25764.72727473,53250.18083376 2026-02-20,06:29:39.000,51,11149659,8605,0,1771568978,13184.804701869994,33606.70112235,53250.27865344 2026-02-20,06:29:40.000,51,11149633,8645,0,1771568979,13184.683448289994,27609.653774849998,53250.23673072 2026-02-20,06:29:41.000,51,11149629,8645,0,1771568980,13184.541985779993,30377.325490229996,53250.320576160004 2026-02-20,06:29:42.000,51,11149632,8725,0,1771568981,13184.400523269993,33144.891468660004,53250.341537520006 2026-02-20,06:29:43.000,51,11149462,8045,0,1771568982,13184.286006000002,27609.16033575,53250.38346024001 2026-02-20,06:29:44.000,51,11149600,8605,0,1771568983,13184.191697659997,31760.752498379996,53250.34852464 2026-02-20,06:29:45.000,51,11149623,9285,0,1771568984,13184.090653009996,26686.274137889995,53250.37647312 2026-02-20,06:29:46.000,51,11149631,9125,0,1771568985,13183.96266312,29453.790772409993,53250.390447360005 2026-02-20,06:29:48.000,51,11149623,8325,0,1771568987,13183.767310129995,27147.019372950002,53250.369486 2026-02-20,06:29:49.000,51,11149617,9285,0,1771568988,13183.686474409995,28992.058659150003,53250.41140872001 2026-02-20,06:29:50.000,51,11149602,8365,0,1771568989,13183.686474409995,26685.470537069996,53250.390447360005 2026-02-20,06:29:51.000,51,11149562,8045,0,1771568990,13183.605638689995,27146.624621669995,53250.37647312 2026-02-20,06:29:52.000,51,11149580,7805,0,1771568991,13183.47091248999,31298.153342129997,53250.41140872001 2026-02-20,06:29:53.000,51,11149557,9485,0,1771568992,13183.410285699989,31759.314475859996,53250.41839584 2026-02-20,06:29:54.000,51,11149534,7725,0,1771568993,13183.282295809993,31297.81498389,53250.390447360005 2026-02-20,06:29:55.000,51,11149537,8365,0,1771568994,13183.127360680002,34526.62668561,53250.460318560006 2026-02-20,06:29:56.000,51,11149541,9245,0,1771568995,13182.972425549997,29452.387995540004,53250.37647312 2026-02-20,06:29:57.000,51,11149597,8085,0,1771568996,13182.783808870001,32681.270188559996,53250.36249888001 2026-02-20,06:29:59.000,51,11149622,7845,0,1771568998,13182.406575509995,24839.07781791,53250.2996148 2026-02-20,06:30:00.000,51,11149612,8965,0,1771568999,13182.204486209994,33141.96607970999,53250.24371784001 2026-02-20,06:30:01.000,51,11149607,8285,0,1771569000,13182.042814769993,32219.242011840004,53250.21576936001 2026-02-20,06:30:02.000,51,11149613,8245,0,1771569001,13181.833989159997,35448.011418780006,53250.24371784001 2026-02-20,06:30:03.000,51,11149605,8445,0,1771569002,13181.604954620001,29912.505858029996,53250.18782088 2026-02-20,06:30:04.000,51,11149595,9205,0,1771569003,13181.36244746,24376.866363809997,53250.124936800006 2026-02-20,06:30:05.000,51,11149588,8085,0,1771569004,13181.146885539994,30834.644848109994,53250.09698832001 2026-02-20,06:30:06.000,51,11149611,8525,0,1771569005,13180.998686719999,34524.68817486,53250.03410424 2026-02-20,06:30:07.000,51,11149584,8805,0,1771569006,13180.816806349998,30373.004373539996,53249.88038760001 2026-02-20,06:30:08.000,51,11149631,8285,0,1771569007,13180.682080149993,33140.506909799995,53249.82449064 2026-02-20,06:30:10.000,51,11149594,7805,0,1771569009,13180.291374169996,34062.76573509,53249.649812640004 2026-02-20,06:30:11.000,51,11149624,8885,0,1771569010,13180.11623010999,31756.191711270003,53249.59391568001 2026-02-20,06:30:12.000,51,11149616,7925,0,1771569011,13179.927613429994,28065.873468449994,53249.454173280006 2026-02-20,06:30:13.000,51,11149602,8885,0,1771569012,13179.705315199993,31294.61467887,53249.39827632 2026-02-20,06:30:14.000,51,11149619,9285,0,1771569013,13179.516698519998,33139.49183508,53249.27250816 2026-02-20,06:30:15.000,51,11149659,8125,0,1771569014,13179.355027079997,29910.412266419997,53249.23757256001 2026-02-20,06:30:16.000,51,11149568,8965,0,1771569015,13179.173146709996,29449.06785531,53249.18866272001 2026-02-20,06:30:17.000,51,11149613,8405,0,1771569016,13178.98453003,28987.645903769997,53249.06289456 2026-02-20,06:30:18.000,51,11149586,7845,0,1771569017,13178.829594899995,28987.45557726,53248.90917792 2026-02-20,06:30:19.000,51,11149574,7885,0,1771569018,13178.70160501,34983.86145393,53248.8672552 2026-02-20,06:30:21.000,51,11149625,9285,0,1771569020,13178.425416299993,33599.70133626,53248.63668024001 2026-02-20,06:30:22.000,51,11149642,7965,0,1771569021,13178.243535929993,36367.232069039994,53248.622706 2026-02-20,06:30:23.000,51,11149632,8045,0,1771569022,13178.068391870002,34983.29752353,53248.48995072001 2026-02-20,06:30:24.000,51,11149642,8885,0,1771569023,13177.947138290001,32676.949071869996,53248.378156800005 2026-02-20,06:30:25.000,51,11149597,8285,0,1771569024,13177.771994229995,27602.872511790003,53248.280337120006 2026-02-20,06:30:26.000,51,11149616,8885,0,1771569025,13177.56316862,33599.20789716,53248.2384144 2026-02-20,06:30:27.000,51,11149653,9165,0,1771569026,13177.307188839994,32676.58956624,53248.098672 2026-02-20,06:30:28.000,51,11149647,8165,0,1771569027,13177.091626920002,32215.146467309998,53247.9589296 2026-02-20,06:30:29.000,51,11149637,8325,0,1771569028,13176.862592379992,37288.89171828001,53247.88207128 2026-02-20,06:30:30.000,51,11149591,8245,0,1771569029,13176.593139979996,32214.885649500007,53247.7842516 2026-02-20,06:30:32.000,51,11149652,7845,0,1771569031,13176.148543519994,27602.160549659995,53247.539702400005 2026-02-20,06:30:33.000,51,11149597,9245,0,1771569032,13175.879091119998,33137.207916960004,53247.39996 2026-02-20,06:30:34.000,51,11149603,8965,0,1771569033,13175.656792889997,27140.844335069996,53247.274191840006 2026-02-20,06:30:35.000,51,11149608,7685,0,1771569034,13175.38734049,33598.39724721,53247.12746232001 2026-02-20,06:30:36.000,51,11149658,8045,0,1771569035,13175.06399761,31753.287469710005,53246.99470704 2026-02-20,06:30:37.000,51,11149627,8285,0,1771569036,13174.821490449998,33136.96119741,53246.82701616 2026-02-20,06:30:38.000,51,11149664,7925,0,1771569037,13174.572246980002,29446.762789800006,53246.7361836 2026-02-20,06:30:39.000,51,11149624,8805,0,1771569038,13174.336476129996,24372.904752749993,53246.57547984001 2026-02-20,06:30:40.000,51,11149665,9245,0,1771569039,13174.10744159,31752.949111470007,53246.40778896001 2026-02-20,06:30:41.000,51,11149613,8805,0,1771569040,13173.89861597999,29446.66410198,53246.212149599996 2026-02-20,06:30:43.000,51,11149628,7805,0,1771569042,13173.507909999993,31753.01255364,53245.932664800006 2026-02-20,06:30:44.000,51,11149618,7645,0,1771569043,13173.346238559992,26679.098123550008,53245.79990952 2026-02-20,06:30:45.000,51,11149652,8845,0,1771569044,13173.144149259992,31291.56240558,53245.597283040006 2026-02-20,06:30:46.000,51,11149663,9365,0,1771569045,13172.90837841,30368.97227118,53245.49946336001 2026-02-20,06:30:47.000,51,11149700,8645,0,1771569046,13172.66587125,31291.527159930003,53245.359720960005 2026-02-20,06:30:48.000,51,11149614,7965,0,1771569047,13172.524408739999,28985.20690479,53245.1990172 2026-02-20,06:30:49.000,51,11149642,8045,0,1771569048,13172.322319439998,34981.549339289995,53245.08722328001 2026-02-20,06:30:50.000,51,11149661,9365,0,1771569049,13172.106757519992,35442.66112911,53244.954468 2026-02-20,06:30:51.000,51,11149625,8005,0,1771569050,13171.945086079992,31291.315686029993,53244.80075136001 2026-02-20,06:30:52.000,51,11149638,7645,0,1771569051,13171.655424749995,31752.462721500007,53244.66100896001 2026-02-20,06:30:54.000,51,11149667,8285,0,1771569053,13171.143465189998,29907.211961399997,53244.32562720001 2026-02-20,06:30:55.000,51,11149694,8005,0,1771569054,13170.894221720002,29907.219010529996,53244.17889768001 2026-02-20,06:30:56.000,51,11149601,9205,0,1771569055,13170.63150563,28523.2562685,53244.02518104 2026-02-20,06:30:57.000,51,11149625,9125,0,1771569056,13170.496779429996,28061.933004780003,53243.9064 2026-02-20,06:30:58.000,51,11149621,8085,0,1771569057,13170.32837168,33135.57251880001,53243.78761896 2026-02-20,06:30:59.000,51,11149591,8285,0,1771569058,13170.15996392999,33596.78299644,53243.61992808 2026-02-20,06:31:00.000,51,11149686,8805,0,1771569059,13170.058919279989,35441.723594819996,53243.40332736 2026-02-20,06:31:01.000,51,11149629,8445,0,1771569060,13169.897247839988,36364.2855327,53243.29153344001 2026-02-20,06:31:02.000,51,11149420,7765,0,1771569061,13169.749049019993,29445.55738857,53243.10288120001 2026-02-20,06:31:03.000,51,11149418,8125,0,1771569062,13169.546959719992,29906.739669689996,53242.99108728 2026-02-20,06:31:05.000,51,11149473,8485,0,1771569064,13169.075418019995,32212.89779484,53242.627757040005 2026-02-20,06:31:06.000,51,11149510,8765,0,1771569065,13168.826174549999,29445.345914670004,53242.57186008001 2026-02-20,06:31:07.000,51,11149613,9605,0,1771569066,13168.563458459997,31290.321758699996,53242.44609192 2026-02-20,06:31:08.000,51,11149647,8325,0,1771569067,13168.233379270001,34057.7397054,53242.2294912 2026-02-20,06:31:09.000,51,11149688,8845,0,1771569068,12830.292915499995,34980.22410285,53242.11769728001 2026-02-20,06:31:10.000,51,11149639,8325,0,1771569069,13167.707947089999,28983.909864870002,53241.908083680006 2026-02-20,06:31:11.000,51,11149603,8325,0,1771569070,13167.431758379993,29445.155588160007,53241.69847008 2026-02-20,06:31:12.000,51,11149680,7565,0,1771569071,13167.175778600002,31751.398302870002,53241.48186936 2026-02-20,06:31:13.000,51,11149667,8685,0,1771569072,13166.919798819996,31290.12438306,53241.35610120001 2026-02-20,06:31:14.000,51,11149641,8285,0,1771569073,13166.657082729995,29906.39426232,53241.16046184001 2026-02-20,06:31:16.000,51,11149622,7645,0,1771569075,13166.286585679998,29906.436557099994,53240.86001568 2026-02-20,06:31:17.000,51,11149643,8485,0,1771569076,13166.185541029998,31290.166677839996,53240.64341496 2026-02-20,06:31:18.000,51,11149653,8445,0,1771569077,13166.030605899992,28061.49595872,53240.496685440005 2026-02-20,06:31:19.000,51,11149633,9085,0,1771569078,13165.889143389992,30829.068986280006,53240.36393016 2026-02-20,06:31:20.000,51,11149663,8125,0,1771569079,13165.767889809991,32212.799107019993,53240.19623928 2026-02-20,06:31:21.000,51,11149649,8445,0,1771569080,13165.63316361,30829.076035410006,53240.04950976 2026-02-20,06:31:22.000,51,11149626,9125,0,1771569081,13165.538855269995,27139.166642130003,53239.895793120006 2026-02-20,06:31:23.000,51,11149629,8445,0,1771569082,13165.37044752,33596.75479992,53239.74207648 2026-02-20,06:31:24.000,51,11149661,8205,0,1771569083,13165.154885599994,32212.86959832,53239.61630832 2026-02-20,06:31:25.000,51,11149616,8805,0,1771569084,13164.959532610002,29906.577539699996,53239.40669472 2026-02-20,06:31:27.000,51,11149620,8605,0,1771569086,13164.55535401,31290.13848132,53239.155158400004 2026-02-20,06:31:28.000,51,11149612,8045,0,1771569087,13164.35326471,27600.102203700008,53239.00144176001 2026-02-20,06:31:29.000,51,11149627,9165,0,1771569088,13164.17138434,31290.13848132,53238.85471224 2026-02-20,06:31:30.000,51,11149698,7805,0,1771569089,13163.989503969999,29445.197882940003,53238.74291832001 2026-02-20,06:31:31.000,51,11149658,7885,0,1771569090,13163.800887289988,27600.123351090006,53238.52631760001 2026-02-20,06:31:32.000,51,11149634,8765,0,1771569091,13163.679633710002,20220.107188890004,53238.41452368 2026-02-20,06:31:33.000,51,11149612,8045,0,1771569092,13163.464071789997,29906.37311493,53238.23984568001 2026-02-20,06:31:34.000,51,11149661,8445,0,1771569093,13163.356290830001,30828.885708899994,53238.13503888 2026-02-20,06:31:35.000,51,11149653,9085,0,1771569094,13163.22830093999,30367.67523126,53238.00927072 2026-02-20,06:31:36.000,51,11149692,7965,0,1771569095,13163.06662949999,31290.13143219,53237.85555408001 2026-02-20,06:31:38.000,51,11149607,9045,0,1771569097,13162.763495549989,30828.97734759,53237.56209504 2026-02-20,06:31:39.000,51,11149608,8525,0,1771569098,13162.608560419998,35441.50507179,53237.41536552 2026-02-20,06:31:40.000,51,11149611,9245,0,1771569099,13162.507515769998,32212.820254410006,53237.32453296001 2026-02-20,06:31:41.000,51,11149652,9125,0,1771569100,13162.433416359992,28522.917910260003,53237.12190648 2026-02-20,06:31:42.000,51,11149596,8765,0,1771569101,13162.413207429992,31290.420446520002,53237.0590224 2026-02-20,06:31:43.000,51,11149707,9645,0,1771569102,13162.366053259997,32674.270402470007,53236.94024136 2026-02-20,06:31:44.000,51,11149630,7965,0,1771569103,13162.345844329997,33135.61481358,53236.83543456 2026-02-20,06:31:45.000,51,11149662,9045,0,1771569104,13162.312162779992,30829.491934079997,53236.71665352 2026-02-20,06:31:46.000,51,11149627,9405,0,1771569105,13162.278481230001,24833.353924349998,53236.6048596 2026-02-20,06:31:47.000,51,11149633,9005,0,1771569106,13162.318899090002,27600.919902780006,53236.51402704001 2026-02-20,06:31:49.000,51,11149633,8125,0,1771569108,13162.318899090002,33597.43856553,53236.325374800006 2026-02-20,06:31:50.000,51,11149608,7765,0,1771569109,13162.258272300001,30368.669158589997,53236.2904392 2026-02-20,06:31:51.000,51,11149577,9325,0,1771569110,13162.217854440001,29446.227055919997,53236.206593760005 2026-02-20,06:31:52.000,51,11149681,8365,0,1771569111,12824.41211687,33136.36202135999,53236.10178696 2026-02-20,06:31:53.000,51,11149619,8565,0,1771569112,13162.163963959996,33597.7134816,53236.03191576001 2026-02-20,06:31:54.000,51,11149651,8125,0,1771569113,13162.157227650001,28985.340838260003,53236.01095440001 2026-02-20,06:31:55.000,51,11149587,9445,0,1771569114,13162.09660086,29907.9873657,53235.87819912 2026-02-20,06:31:56.000,51,11149643,9325,0,1771569115,13162.09660086,35904.357996720006,53235.78037944 2026-02-20,06:31:57.000,51,11149573,8965,0,1771569116,13162.042710379996,33136.90480437,53235.74544384001 2026-02-20,06:31:58.000,51,11149663,8325,0,1771569117,13162.00902882999,28524.447571469995,53235.81531504001 2026-02-20,06:32:00.000,51,11149613,8165,0,1771569119,12824.14940078,32214.744666900006,53235.654611280006 2026-02-20,06:32:01.000,51,11149640,8845,0,1771569120,13161.82714845999,29908.537197840007,53235.682559760004 2026-02-20,06:32:02.000,51,11149617,8205,0,1771569121,13161.840621079995,31292.35190814,53235.62666280001 2026-02-20,06:32:03.000,51,11149630,7965,0,1771569122,13161.76652166999,29447.3267202,53235.54980448 2026-02-20,06:32:04.000,51,11149641,9285,0,1771569123,13161.70589487999,30831.268314839996,53235.57775296001 2026-02-20,06:32:05.000,51,11149620,7805,0,1771569124,13161.719367499994,29447.439506280003,53235.486920400006 2026-02-20,06:32:06.000,51,11149580,8765,0,1771569125,13161.66547701999,32215.040730359993,53235.41006208001 2026-02-20,06:32:07.000,51,11149581,8405,0,1771569126,13161.631795469999,31292.53518552,53235.465959040004 2026-02-20,06:32:08.000,51,11149622,7965,0,1771569127,13161.584641299989,33137.70135606,53235.37512648 2026-02-20,06:32:09.000,51,11149634,7925,0,1771569128,13161.564432369989,33137.81414214001,53235.417049200005 2026-02-20,06:32:11.000,51,11149601,8365,0,1771569130,13161.348870449998,27141.45760938,53235.37512648 2026-02-20,06:32:12.000,51,11149635,8245,0,1771569131,13161.234353179992,31292.796003330004,53235.40307496 2026-02-20,06:32:13.000,51,11149671,9245,0,1771569132,13161.160253770002,30370.262261969998,53235.28429392 2026-02-20,06:32:14.000,51,11149626,7965,0,1771569133,13161.126572219997,28063.927908569996,53235.29128104001 2026-02-20,06:32:15.000,51,11149616,7805,0,1771569134,13161.086154359997,33599.06691456,53235.35416512 2026-02-20,06:32:16.000,51,11149699,9405,0,1771569135,13161.032263879992,28986.419355150007,53235.263332559996 2026-02-20,06:32:17.000,51,11149607,8445,0,1771569136,13160.944691849996,34060.25624481001,53235.12359016001 2026-02-20,06:32:18.000,51,11149609,9285,0,1771569137,13160.911010299991,32215.224007740006,53235.200448480005 2026-02-20,06:32:19.000,51,11149595,8325,0,1771569138,13160.911010299991,30831.430444829995,53235.130577280004 2026-02-20,06:32:20.000,51,11149617,8285,0,1771569139,12823.159163209995,36366.59764733999,53235.17250000001 2026-02-20,06:32:22.000,51,11149601,8245,0,1771569141,13160.80996564999,34982.719494870005,53235.05371896001 2026-02-20,06:32:23.000,51,11149630,8005,0,1771569142,13160.73586624,26218.818131070002,53235.08865456 2026-02-20,06:32:24.000,51,11149651,8405,0,1771569143,13160.621348969995,31292.647971600003,53235.095641679996 2026-02-20,06:32:25.000,51,11149651,9165,0,1771569144,13160.56745848999,30831.38815005,53234.97686064001 2026-02-20,06:32:26.000,51,11149598,8045,0,1771569145,13160.49335908,29908.903752600003,53234.85807960001 2026-02-20,06:32:27.000,51,11149443,9285,0,1771569146,13160.42599597999,29447.672127569997,53234.87904096 2026-02-20,06:32:28.000,51,11149670,8245,0,1771569147,13160.284533469989,31292.767806810007,53234.92096368 2026-02-20,06:32:29.000,51,11149633,9565,0,1771569148,13160.183488819988,28986.384109499995,53234.927950799996 2026-02-20,06:32:30.000,51,11149603,8165,0,1771569149,13160.122862030003,28063.87151553,53234.85807960001 2026-02-20,06:32:31.000,51,11149592,7805,0,1771569150,13160.136334649993,28525.145435340004,53234.83711824001 2026-02-20,06:32:33.000,51,11149609,8285,0,1771569152,13160.237379299993,32215.245155130004,53234.71833720001 2026-02-20,06:32:34.000,51,11149615,9205,0,1771569153,13160.324951329989,29908.94604738,53234.746285680005 2026-02-20,06:32:35.000,51,11149647,8485,0,1771569154,13160.399050739994,27602.689234410005,53234.760259919996 2026-02-20,06:32:36.000,51,11149600,7925,0,1771569155,13160.392314429999,33137.69430693,53234.70436296 2026-02-20,06:32:37.000,51,11149579,8325,0,1771569156,13160.42599597999,29908.812113909997,53234.78820840001 2026-02-20,06:32:38.000,51,11149617,9405,0,1771569157,13160.392314429999,33137.57447172,53234.795195520004 2026-02-20,06:32:39.000,51,11149631,8485,0,1771569158,13160.452941219999,31292.51403813,53234.76724704001 2026-02-20,06:32:40.000,51,11149620,8965,0,1771569159,13160.49335908,33137.56037346,53234.78122128 2026-02-20,06:32:41.000,51,11149569,8645,0,1771569160,13160.54724955999,28063.70938554,53234.746285680005 2026-02-20,06:32:42.000,51,11149582,8845,0,1771569161,13160.63482159,25757.311589970006,53234.816156880006 2026-02-20,06:32:44.000,51,11149612,8005,0,1771569163,13160.83017457999,29447.263278030005,53234.83013112 2026-02-20,06:32:45.000,51,11149614,8245,0,1771569164,13160.951428159991,32214.8151582,53234.87904096 2026-02-20,06:32:46.000,51,11149589,9205,0,1771569165,13161.193935319992,30369.775872,53234.962886400004 2026-02-20,06:32:47.000,51,11149652,8805,0,1771569166,13161.375815689993,31753.66812273,53235.0676932 2026-02-20,06:32:48.000,51,11149618,8685,0,1771569167,13161.510541889998,35443.704400350005,53235.04673184 2026-02-20,06:32:49.000,51,11149614,9125,0,1771569168,13161.530750819999,29908.579492620003,53235.17250000001 2026-02-20,06:32:50.000,51,11149622,7965,0,1771569169,13161.530750819999,33598.53118068,53235.22839696 2026-02-20,06:32:51.000,51,11149607,8445,0,1771569170,13161.530750819999,32675.976291929997,53235.33320376 2026-02-20,06:32:52.000,51,11149586,7765,0,1771569171,13161.530750819999,33137.193818700005,53235.39608784 2026-02-20,06:32:53.000,51,11149616,8125,0,1771569172,13161.456651409993,27140.780892900002,53235.41006208001 2026-02-20,06:32:55.000,51,11149637,9365,0,1771569174,13161.214144249992,32214.547291259994,53235.54281736 2026-02-20,06:32:56.000,51,11149578,8365,0,1771569175,13161.119835910002,28524.461669729993,53235.54980448 2026-02-20,06:32:57.000,51,11149609,9125,0,1771569176,13160.971637089991,30830.626844009996,53235.535830240005 2026-02-20,06:32:58.000,51,11149619,9445,0,1771569177,13160.951428159991,33598.178724180005,53235.55679160001 2026-02-20,06:32:59.000,51,11149653,9045,0,1771569178,13160.951428159991,30369.331776809995,53235.5917272 2026-02-20,06:33:00.000,51,11149628,7525,0,1771569179,13160.937955540001,30830.485861409994,53235.54980448 2026-02-20,06:33:01.000,51,11149569,9325,0,1771569180,13160.951428159991,31291.795026869993,53235.61967568 2026-02-20,06:33:02.000,51,11149608,8045,0,1771569181,13160.924482919996,32675.546295000007,53235.60570144001 2026-02-20,06:33:03.000,51,11149628,8165,0,1771569182,13160.951428159991,31291.809125130007,53235.654611280006 2026-02-20,06:33:04.000,51,11149565,8445,0,1771569183,13160.931219229991,29907.95916918,53235.67557264001 2026-02-20,06:33:06.000,51,11149584,8805,0,1771569185,13160.87732875,32214.16663824,53235.67557264001 2026-02-20,06:33:07.000,51,11149621,9285,0,1771569186,13160.890801369991,24372.68622972,53235.60570144001 2026-02-20,06:33:08.000,51,11149618,8765,0,1771569187,13160.937955540001,28985.256248699996,53235.71749536 2026-02-20,06:33:09.000,51,11149646,8805,0,1771569188,13161.005318639996,28062.722507340004,53235.72448248001 2026-02-20,06:33:10.000,51,11149691,9125,0,1771569189,13161.079418050002,33136.58054439,53235.73845672 2026-02-20,06:33:11.000,51,11149629,9085,0,1771569190,13161.052472809992,26678.943042690007,53235.78037944 2026-02-20,06:33:12.000,51,11149576,7845,0,1771569191,13161.025527569996,29907.66310572,53235.79435368001 2026-02-20,06:33:13.000,51,11149646,7805,0,1771569192,13160.985109709996,29446.438529820007,53235.84326352001 2026-02-20,06:33:14.000,51,11149648,8805,0,1771569193,13160.951428159991,31752.737637569997,53235.822302160006 2026-02-20,06:33:15.000,51,11149666,8005,0,1771569194,13160.958164470001,35442.79506258,53235.86422488001 2026-02-20,06:33:17.000,51,11149655,8525,0,1771569196,13160.998582330001,31752.631900620006,53235.89217336001 2026-02-20,06:33:18.000,51,11149582,8645,0,1771569197,13161.133308529992,33597.67118682001,53236.02492864 2026-02-20,06:33:19.000,51,11149624,8805,0,1771569198,13161.173726389992,32213.84237826,53235.96204456001 2026-02-20,06:33:20.000,51,11149653,8525,0,1771569199,13161.268034729997,31752.497967150004,53235.95505744 2026-02-20,06:33:21.000,51,11149688,8645,0,1771569200,13161.288243659998,28984.91084133,53236.01095440001 2026-02-20,06:33:22.000,51,11149642,8245,0,1771569201,13161.193935319992,33136.15054746,53236.08082560001 2026-02-20,06:33:23.000,51,11149615,8565,0,1771569202,13161.126572219997,28984.812153510007,53236.157683920006 2026-02-20,06:33:24.000,51,11149595,9245,0,1771569203,13161.126572219997,29445.952139850007,53236.157683920006 2026-02-20,06:33:25.000,51,11149616,8445,0,1771569204,13161.072681739992,26217.0628977,53236.255503600005 2026-02-20,06:33:26.000,51,11149597,8565,0,1771569205,13161.025527569996,30829.484884949998,53236.220568 2026-02-20,06:33:28.000,51,11149568,8805,0,1771569207,13160.911010299991,34519.40837649,53236.26249072 2026-02-20,06:33:29.000,51,11149451,9205,0,1771569208,13160.884065059996,34058.22609537,53236.38127176 2026-02-20,06:33:30.000,51,11149448,8765,0,1771569209,13160.78975671999,33596.902831650004,53236.304413440004 2026-02-20,06:33:31.000,51,11149422,7845,0,1771569210,13160.70892099999,34519.351983450004,53236.33236192 2026-02-20,06:33:32.000,51,11149446,7765,0,1771569211,13160.66850313999,29445.5644377,53236.40223312 2026-02-20,06:33:33.000,51,11149640,7805,0,1771569212,13160.64829420999,28061.672186969998,53236.41620736001 2026-02-20,06:33:34.000,51,11149655,9485,0,1771569213,13160.61461266,26216.632900769997,53236.40922024 2026-02-20,06:33:35.000,51,11149647,9125,0,1771569214,13160.69544838,34519.07001825,53236.33934904 2026-02-20,06:33:36.000,51,11149620,7845,0,1771569215,13160.7762841,28061.460713070002,53236.36729752001 2026-02-20,06:33:37.000,51,11149651,9445,0,1771569216,13160.870592439991,27600.172695,53236.3603104 2026-02-20,06:33:39.000,51,11149615,8245,0,1771569218,13160.83017457999,30367.618838220005,53236.40922024 2026-02-20,06:33:40.000,51,11149484,8005,0,1771569219,13160.823438269996,27600.059908919997,53236.41620736001 2026-02-20,06:33:41.000,51,11149635,8205,0,1771569220,13160.884065059996,34057.47183846,53236.44415584001 2026-02-20,06:33:42.000,51,11149646,8965,0,1771569221,13160.931219229991,28061.185797,53236.38825888 2026-02-20,06:33:43.000,51,11149456,8885,0,1771569222,13160.87732875,31289.877663510008,53236.493065680006 2026-02-20,06:33:44.000,51,11149449,8645,0,1771569223,13160.83691089,28061.143502220002,53236.51402704001 2026-02-20,06:33:45.000,51,11149464,7484,0,1771569224,13160.7762841,28061.101207440006,53236.51402704001 2026-02-20,06:33:46.000,51,11149422,8085,0,1771569225,13160.641557899995,35902.20096294,53236.61184672001 2026-02-20,06:33:47.000,51,11149433,9165,0,1771569226,13160.54724955999,28522.184800739997,53236.590885360005 2026-02-20,06:33:48.000,51,11149477,8445,0,1771569227,13160.48662276999,27138.299599139995,53236.58389824001 2026-02-20,06:33:50.000,51,11149433,9565,0,1771569229,13160.5741948,28521.902835539993,53236.61883384 2026-02-20,06:33:51.000,51,11149461,8405,0,1771569230,13160.67523945,34518.04084527001,53236.660756560006 2026-02-20,06:33:52.000,51,11149475,9085,0,1771569231,13160.74933885999,34979.25132291,53236.65376944001 2026-02-20,06:33:53.000,51,11149678,8005,0,1771569232,13160.78975671999,31289.264389200005,53236.6747308 2026-02-20,06:33:54.000,51,11149588,8325,0,1771569233,13160.87732875,30366.836384790004,53236.688705040004 2026-02-20,06:33:55.000,51,11149620,8805,0,1771569234,13161.045736499997,29905.682300190005,53236.79351184 2026-02-20,06:33:56.000,51,11149618,8085,0,1771569235,13161.079418050002,27138.144518279994,53236.8144732 2026-02-20,06:33:57.000,51,11149575,8485,0,1771569236,13161.113099599992,35901.756867749995,53236.89133152 2026-02-20,06:33:58.000,51,11149599,8765,0,1771569237,13161.166990079997,31750.552407270006,53236.93325424 2026-02-20,06:33:59.000,51,11149626,7885,0,1771569238,13161.207407939997,35901.742769489996,53237.03107392 2026-02-20,06:34:01.000,51,11149625,8285,0,1771569240,13161.261298420002,31750.376179019993,53237.1288936 2026-02-20,06:34:02.000,51,11149638,7845,0,1771569241,13161.382551999988,32672.853527340005,53237.17081632 2026-02-20,06:34:03.000,51,11149619,8885,0,1771569242,13161.476860339993,32672.768937779998,53237.25466176001 2026-02-20,06:34:04.000,51,11149589,9325,0,1771569243,13161.598113919994,28982.782004070003,53237.331520080006 2026-02-20,06:34:05.000,51,11149620,8005,0,1771569244,13161.611586539999,32211.502067099995,53237.35248144001 2026-02-20,06:34:06.000,51,11149408,7965,0,1771569245,13161.638531779994,29443.985432579997,53237.429339760005 2026-02-20,06:34:07.000,51,11149422,8965,0,1771569246,13161.618322849994,28060.163673150004,53237.47126248001 2026-02-20,06:34:08.000,51,11149445,8445,0,1771569247,13161.652004399999,28521.36005253,53237.53414656 2026-02-20,06:34:09.000,51,11149406,7645,0,1771569248,13161.638531779994,26676.348962849996,53237.63196624 2026-02-20,06:34:10.000,51,11149421,8445,0,1771569249,13161.739576429994,31749.995526,53237.694850320004 2026-02-20,06:34:12.000,51,11149456,8605,0,1771569251,13161.88777524999,31749.889789049994,53237.78568288001 2026-02-20,06:34:13.000,51,11149451,8565,0,1771569252,13161.89451156,33594.88678047,53237.85555408001 2026-02-20,06:34:14.000,51,11149434,7845,0,1771569253,13161.87430263,27598.643033789995,53237.90446392001 2026-02-20,06:34:15.000,51,11149465,9285,0,1771569254,13161.90798417999,29443.675270859996,53238.01625784 2026-02-20,06:34:16.000,51,11149438,8805,0,1771569255,13161.901247869995,34517.209047929995,53238.05818056 2026-02-20,06:34:17.000,51,11149642,7845,0,1771569256,13161.83388477,27598.57959162,53238.13503888 2026-02-20,06:34:18.000,51,11149649,9445,0,1771569257,13161.74631273999,28059.811216650007,53238.100103280005 2026-02-20,06:34:19.000,51,11149638,8805,0,1771569258,13161.652004399999,31288.418493599995,53238.14202600001 2026-02-20,06:34:20.000,51,11149647,9245,0,1771569259,13161.611586539999,34055.794145520005,53238.21189720001 2026-02-20,06:34:21.000,51,11149595,8205,0,1771569260,13161.60485022999,31288.333904040002,53238.23984568001 2026-02-20,06:34:23.000,51,11149590,8925,0,1771569262,13161.69242226,30827.06703336,53238.32369112 2026-02-20,06:34:24.000,51,11149556,8005,0,1771569263,13161.77325798,32672.064024780004,53238.3516396 2026-02-20,06:34:25.000,51,11149640,8005,0,1771569264,13161.739576429994,32210.846498009996,53238.35862672001 2026-02-20,06:34:26.000,51,11149609,9445,0,1771569265,13161.70589487999,34978.20805166999,53238.47042064 2026-02-20,06:34:27.000,51,11149603,9485,0,1771569266,13161.73284012,29904.589685040002,53238.51933048 2026-02-20,06:34:28.000,51,11149475,9405,0,1771569267,13161.820412149995,29443.442649570003,53238.52631760001 2026-02-20,06:34:29.000,51,11149563,9165,0,1771569268,13161.89451156,28521.049890809998,53238.56824032 2026-02-20,06:34:30.000,51,11149619,9125,0,1771569269,13161.93492942,33594.773994389994,53238.652085760004 2026-02-20,06:34:31.000,51,11149575,9445,0,1771569270,13161.87430263,38207.12549034,53238.70798272 2026-02-20,06:34:32.000,51,11149609,8205,0,1771569271,13161.881038939995,29904.709520250006,53238.74291832001 2026-02-20,06:34:34.000,51,11149677,8165,0,1771569273,13161.87430263,29443.597730430003,53238.8058024 2026-02-20,06:34:35.000,51,11149610,8765,0,1771569274,13161.820412149995,28059.88170795,53238.8756736 2026-02-20,06:34:36.000,51,11149665,8245,0,1771569275,13161.75304905,30827.299654650007,53238.86169936001 2026-02-20,06:34:37.000,51,11149658,7805,0,1771569276,13161.74631273999,29904.871650240006,53238.9455448 2026-02-20,06:34:38.000,51,11149653,9445,0,1771569277,13161.678949639994,29904.970338059997,53238.95951904001 2026-02-20,06:34:39.000,51,11149579,9605,0,1771569278,12823.832794209993,31288.67226228,53239.036377360004 2026-02-20,06:34:40.000,51,11149663,8165,0,1771569279,13161.436442479993,30366.209012220002,53239.008428880006 2026-02-20,06:34:41.000,51,11149624,7885,0,1771569280,13161.396024619993,30366.201963090003,53239.07830008001 2026-02-20,06:34:42.000,51,11149599,9485,0,1771569281,13161.470124029998,32672.360088240006,53239.0852872 2026-02-20,06:34:43.000,51,11149653,9285,0,1771569282,13161.470124029998,31288.69340967,53239.106248560005 2026-02-20,06:34:45.000,51,11149673,8165,0,1771569284,13161.497069269994,28060.128427500007,53239.12720992001 2026-02-20,06:34:46.000,51,11149613,8325,0,1771569285,13161.449915099998,30366.3922896,53239.13419704 2026-02-20,06:34:47.000,51,11149631,8605,0,1771569286,13161.369079379998,32672.712544740003,53239.14817128001 2026-02-20,06:34:48.000,51,11149593,8605,0,1771569287,13161.274771039993,37285.20502329001,53239.16214552 2026-02-20,06:34:49.000,51,11149647,9445,0,1771569288,13161.227616869997,30827.786044620007,53239.155158400004 2026-02-20,06:34:50.000,51,11149684,9125,0,1771569289,13161.113099599992,30827.807192010005,53239.23900384 2026-02-20,06:34:51.000,51,11149685,8525,0,1771569290,13160.944691849996,32211.58665666,53239.23201672 2026-02-20,06:34:52.000,51,11149724,7765,0,1771569291,13160.74933885999,32672.775986909997,53239.24599096001 2026-02-20,06:34:53.000,51,11149653,8405,0,1771569292,13160.56745848999,33595.21808958,53239.225029600006 2026-02-20,06:34:54.000,51,11149646,8885,0,1771569293,13160.40578704999,29443.999530839996,53239.21804248001 2026-02-20,06:34:56.000,51,11149639,8445,0,1771569295,13159.920772730002,33133.85958021,53239.19708112001 2026-02-20,06:34:57.000,51,11149718,7805,0,1771569296,13159.664792949996,34978.828375109995,53239.14817128001 2026-02-20,06:34:58.000,51,11149696,8205,0,1771569297,13159.462703649995,33595.02776307,53239.06432584 2026-02-20,06:34:59.000,51,11149615,9205,0,1771569298,12821.569394049999,29443.879695630007,53239.07830008001 2026-02-20,06:35:00.000,51,11149652,7765,0,1771569299,13159.260614349994,34517.45576748,53239.057338720006 2026-02-20,06:35:01.000,51,11149655,8205,0,1771569300,13159.213460179999,32211.27649494,53238.97349328 2026-02-20,06:35:02.000,51,11149646,7965,0,1771569301,13159.173042319999,33595.02776307,53238.8756736 2026-02-20,06:35:03.000,51,11149589,8645,0,1771569302,13159.024843499988,35440.05295101,53238.82676376 2026-02-20,06:35:04.000,51,11149633,9245,0,1771569303,13158.923798850003,33595.091205239994,53238.79881528 2026-02-20,06:35:05.000,51,11149653,8405,0,1771569304,13158.863172060002,31750.185852509996,53238.81278952001 2026-02-20,06:35:07.000,51,11149674,8765,0,1771569306,13158.836226819993,29905.315745429994,53238.700995600004 2026-02-20,06:35:08.000,51,11149589,8285,0,1771569307,13158.849699439997,29444.154611699996,53238.62413728001 2026-02-20,06:35:09.000,51,11149646,8725,0,1771569308,13158.842963130002,33134.162692800004,53238.6311244 2026-02-20,06:35:10.000,51,11149659,8445,0,1771569309,13158.944007779988,29905.520170200005,53238.57522744001 2026-02-20,06:35:11.000,51,11149635,9245,0,1771569310,13159.024843499988,28521.82529511,53238.56824032 2026-02-20,06:35:12.000,51,11149624,7484,0,1771569311,13159.146097079989,30366.815237400006,53238.5612532 2026-02-20,06:35:13.000,51,11149643,8445,0,1771569312,13159.260614349994,32673.135492539994,53238.554266080006 2026-02-20,06:35:14.000,51,11149588,7925,0,1771569313,13159.35492269,28521.923982930006,53238.58920168 2026-02-20,06:35:15.000,51,11149664,8125,0,1771569314,13159.45596734,29905.710496710002,53238.62413728001 2026-02-20,06:35:16.000,51,11149629,8405,0,1771569315,13159.55701199,28060.791045720005,53238.652085760004 2026-02-20,06:35:18.000,51,11149657,8285,0,1771569317,13159.61090246999,34056.97839936,53238.79182816001 2026-02-20,06:35:19.000,51,11149650,8045,0,1771569318,13159.55027567999,28522.064965530008,53238.79881528 2026-02-20,06:35:20.000,51,11149624,8045,0,1771569319,13159.563748299995,33134.59973885999,53238.82676376 2026-02-20,06:35:21.000,51,11149653,8485,0,1771569320,13159.55027567999,29444.612805149998,53238.84772512 2026-02-20,06:35:22.000,51,11149649,8125,0,1771569321,13159.55701199,28522.114309440003,53238.89663496 2026-02-20,06:35:23.000,51,11149630,7925,0,1771569322,13159.631111399991,33595.90890432001,53238.938557680005 2026-02-20,06:35:24.000,51,11149606,8125,0,1771569323,13159.752364979991,33134.76891798001,53238.89663496 2026-02-20,06:35:25.000,51,11149633,8445,0,1771569324,13159.940981660002,25754.858492729996,53238.987467520004 2026-02-20,06:35:26.000,51,11149591,9125,0,1771569325,13160.021817380002,31289.95520394,53239.00144176001 2026-02-20,06:35:27.000,51,11149685,8165,0,1771569326,13160.055498929993,28522.516109849996,53239.057338720006 2026-02-20,06:35:29.000,51,11149620,8005,0,1771569328,13160.351896569999,32212.636977029993,53239.14817128001 2026-02-20,06:35:30.000,51,11149577,8645,0,1771569329,13160.56745848999,28983.994454429994,53239.190094 2026-02-20,06:35:31.000,51,11149598,8165,0,1771569330,13160.742602549995,29445.197882940003,53239.25297808 2026-02-20,06:35:32.000,51,11149712,8005,0,1771569331,13160.83017457999,28061.50300785,53239.3997076 2026-02-20,06:35:33.000,51,11149640,8045,0,1771569332,13160.850383509991,30829.054888020008,53239.47656592 2026-02-20,06:35:34.000,51,11149590,8125,0,1771569333,13160.823438269996,29445.360012930003,53239.52547576 2026-02-20,06:35:35.000,51,11149582,9125,0,1771569334,13160.78975671999,30829.15357584,53239.539450000004 2026-02-20,06:35:36.000,51,11149655,9365,0,1771569335,13160.681975759995,30367.957196460004,53239.658231040004 2026-02-20,06:35:37.000,51,11149661,9125,0,1771569336,13160.580931109995,30829.209968879994,53239.67220528001 2026-02-20,06:35:38.000,51,11149693,8365,0,1771569337,13160.452941219999,28984.24117398,53239.73508936 2026-02-20,06:35:40.000,51,11149651,9165,0,1771569339,13160.419259669994,27600.644986710002,53239.86085752 2026-02-20,06:35:41.000,51,11149638,7765,0,1771569340,13160.47315015,34058.24724276,53239.86784464001 2026-02-20,06:35:42.000,51,11149659,9045,0,1771569341,13160.641557899995,30368.281456440003,53239.88181888 2026-02-20,06:35:43.000,51,11149659,8725,0,1771569342,13160.76954778999,29907.134420970004,53239.91675448001 2026-02-20,06:35:44.000,51,11149651,9085,0,1771569343,13161.025527569996,31752.201903690002,53240.03553552001 2026-02-20,06:35:45.000,51,11149626,7725,0,1771569344,13161.227616869997,34981.126391490005,53240.08444536001 2026-02-20,06:35:46.000,51,11149598,8805,0,1771569345,13161.456651409993,29907.395238779995,53240.17527792001 2026-02-20,06:35:47.000,51,11149663,8485,0,1771569346,13161.618322849994,33136.16464572,53240.26611048 2026-02-20,06:35:48.000,51,11149663,8285,0,1771569347,13161.73284012,31291.181752560005,53240.30104608001 2026-02-20,06:35:49.000,51,11149527,9285,0,1771569348,13161.881038939995,30368.725551630007,53240.447775600005 2026-02-20,06:35:51.000,51,11149476,8445,0,1771569350,13161.91472049,38210.064977550006,53240.6224536 2026-02-20,06:35:52.000,51,11149698,7885,0,1771569351,13161.94840203999,30368.704404239994,53240.664376320005 2026-02-20,06:35:53.000,51,11149578,8005,0,1771569352,13162.02923775999,26678.70337227,53240.74123464 2026-02-20,06:35:54.000,51,11149654,8245,0,1771569353,13162.170700269991,31291.322735160007,53240.82508008001 2026-02-20,06:35:55.000,51,11149617,9485,0,1771569354,13162.258272300001,31291.343882550005,53240.880977040004 2026-02-20,06:35:56.000,51,11149610,7925,0,1771569355,13162.386262189997,27139.963193820004,53241.02770656 2026-02-20,06:35:57.000,51,11149624,7925,0,1771569356,12824.782613919997,34058.76887838,53241.09757776 2026-02-20,06:35:58.000,51,11149667,9365,0,1771569357,13162.709605069998,32213.85647652,53241.19539744 2026-02-20,06:35:59.000,51,11149622,7845,0,1771569358,13162.86454019999,26217.5563368,53241.27225576 2026-02-20,06:36:00.000,51,11149626,8885,0,1771569359,13163.100311049995,34520.254272089995,53241.39802392001 2026-02-20,06:36:02.000,51,11149606,8725,0,1771569361,13163.443862859996,28062.821195159995,53241.55872768 2026-02-20,06:36:03.000,51,11149589,8405,0,1771569362,12825.887368759992,30830.457664889997,53241.69148296001 2026-02-20,06:36:04.000,51,11149620,7645,0,1771569363,13163.834568839993,32214.223031279995,53241.78231552001 2026-02-20,06:36:05.000,51,11149645,9725,0,1771569364,13164.077075999994,31753.075995809995,53241.95000640001 2026-02-20,06:36:06.000,51,11149623,8485,0,1771569365,13164.23201113,34520.54328642,53242.11071016 2026-02-20,06:36:07.000,51,11149626,7885,0,1771569366,13164.4138915,32675.44760718,53242.15263288 2026-02-20,06:36:08.000,51,11149659,8525,0,1771569367,13164.575562940001,33598.0659381,53242.32731088 2026-02-20,06:36:09.000,51,11149620,8965,0,1771569368,13164.703552829997,33136.80611655,53242.45307904001 2026-02-20,06:36:10.000,51,11149615,8365,0,1771569369,12827.106640869992,29908.093102650004,53242.5439116 2026-02-20,06:36:11.000,51,11149648,8605,0,1771569370,13165.094258809993,28985.763786059993,53242.71858960001 2026-02-20,06:36:13.000,51,11149623,9565,0,1771569372,13165.660108849996,30831.014546160004,53243.012048640005 2026-02-20,06:36:14.000,51,11149609,9245,0,1771569373,13165.929561249992,31753.6610736,53243.130829680005 2026-02-20,06:36:15.000,51,11149623,9205,0,1771569374,13166.165332099998,33598.806096750006,53243.31948192001 2026-02-20,06:36:16.000,51,11149577,9205,0,1771569375,13166.421311879989,33598.932981089994,53243.515121280005 2026-02-20,06:36:17.000,51,11149627,8445,0,1771569376,12828.925444569999,28986.433453410005,53243.59896672 2026-02-20,06:36:18.000,51,11149450,8005,0,1771569377,13166.899589889996,34060.446571320004,53243.82954168 2026-02-20,06:36:19.000,51,11149509,9685,0,1771569378,13167.162305979997,30831.69831177,53243.98325832 2026-02-20,06:36:20.000,51,11149419,8405,0,1771569379,13167.418285760003,31293.092066790006,53244.19287192 2026-02-20,06:36:21.000,51,11149607,9445,0,1771569380,13167.674265539994,28064.414298539996,53244.3605628 2026-02-20,06:36:22.000,51,11149632,7845,0,1771569381,13167.94371793999,27603.295459589994,53244.55620216 2026-02-20,06:36:24.000,51,11149620,7885,0,1771569383,13168.347896539992,34061.243123010005,53244.954468 2026-02-20,06:36:25.000,51,11149657,8365,0,1771569384,13168.428732259992,29909.932925579997,53245.129146 2026-02-20,06:36:26.000,51,11149639,8285,0,1771569385,13168.482622739997,31293.775832400002,53245.39465656 2026-02-20,06:36:27.000,51,11149704,7765,0,1771569386,13168.469150119992,32677.71037791,53245.47151488001 2026-02-20,06:36:28.000,51,11149543,8525,0,1771569387,13168.496095360002,31294.085994120003,53245.709076959996 2026-02-20,06:36:29.000,51,11149646,8845,0,1771569388,13168.496095360002,29910.348824250003,53245.79990952 2026-02-20,06:36:30.000,51,11149679,9125,0,1771569389,13168.590403699993,31294.219927590006,53245.99554888 2026-02-20,06:36:31.000,51,11149671,8085,0,1771569390,13168.624085249998,28987.9349181,53246.14227840001 2026-02-20,06:36:32.000,51,11149717,9245,0,1771569391,13168.617348940003,29910.5250525,53246.38682760001 2026-02-20,06:36:33.000,51,11149645,9445,0,1771569392,13168.637557870003,30833.15748168,53246.44971168 2026-02-20,06:36:35.000,51,11149644,8925,0,1771569394,13168.758811449989,31294.537138440006,53246.75714496 2026-02-20,06:36:36.000,51,11149635,9405,0,1771569395,13168.799229309989,31755.90269694,53246.88291312 2026-02-20,06:36:37.000,51,11149663,8085,0,1771569396,13168.880065029989,28065.880517579993,53246.99470704 2026-02-20,06:36:38.000,51,11149507,9285,0,1771569397,13168.94069181999,36368.95205676,53247.02964264001 2026-02-20,06:36:39.000,51,11149432,7765,0,1771569398,13169.00805492,32217.620711940006,53247.24624336001 2026-02-20,06:36:40.000,51,11149466,8805,0,1771569399,13169.04173646999,33140.26723938,53247.38598576 2026-02-20,06:36:41.000,51,11149414,7885,0,1771569400,13169.10236325999,35908.058789970004,53247.47681832 2026-02-20,06:36:42.000,51,11149518,8965,0,1771569401,13169.1293085,32679.247088250006,53247.55367664 2026-02-20,06:36:43.000,51,11149469,8405,0,1771569402,13169.196671599995,30372.95502963,53247.74232888 2026-02-20,06:36:44.000,51,11149513,8205,0,1771569403,13169.22361683999,31295.679097500004,53247.79822584001 2026-02-20,06:36:46.000,51,11149463,9165,0,1771569405,13169.24382576999,29912.097008490004,53247.98687808001 2026-02-20,06:36:47.000,51,11149425,8325,0,1771569406,13169.23035315,33141.24706845,53248.12662048 2026-02-20,06:36:48.000,51,11149439,9205,0,1771569407,13169.20340790999,31296.158438340004,53248.308285600004 2026-02-20,06:36:49.000,51,11149522,7845,0,1771569408,13169.176462669995,28989.732446249996,53248.40610528 2026-02-20,06:36:50.000,51,11149604,9205,0,1771569409,13169.115835879995,29912.44241586,53248.38514392 2026-02-20,06:36:51.000,51,11149652,8685,0,1771569410,13169.06194539999,26683.595468490006,53248.55982192 2026-02-20,06:36:52.000,51,11149623,8285,0,1771569411,12831.330307239994,28067.55116139,53248.65065448 2026-02-20,06:36:53.000,51,11149606,7845,0,1771569412,13169.095626949995,26683.905630210007,53248.73449992001 2026-02-20,06:36:54.000,51,11149663,8565,0,1771569413,13169.24382576999,32219.531026170007,53248.76943552 2026-02-20,06:36:55.000,51,11149604,9125,0,1771569414,13169.32466148999,30835.751561519995,53248.82533248001 2026-02-20,06:36:57.000,51,11149643,8485,0,1771569416,13169.526750789992,31758.567268080005,53249.02097184001 2026-02-20,06:36:58.000,51,11149619,9325,0,1771569417,13169.594113890002,34065.084898860005,53249.04193320001 2026-02-20,06:36:59.000,51,11149601,8005,0,1771569418,13169.681685919997,28990.97309313,53249.13276576 2026-02-20,06:37:00.000,51,11149645,8485,0,1771569419,13169.762521639997,32220.038563530004,53249.23058544 2026-02-20,06:37:01.000,51,11149643,9085,0,1771569420,13169.755785330002,31758.93382284,53249.37032784 2026-02-20,06:37:02.000,51,11149682,7885,0,1771569421,13169.688422229992,28068.587383499995,53249.42622480001 2026-02-20,06:37:03.000,51,11149630,8325,0,1771569422,13169.607586509992,29913.89453664,53249.482121760004 2026-02-20,06:37:04.000,51,11149651,8285,0,1771569423,13169.546959719992,32681.580350279997,53249.5310316 2026-02-20,06:37:05.000,51,11149664,7925,0,1771569424,13169.459387689996,26223.604490340003,53249.53801872 2026-02-20,06:37:06.000,51,11149627,8485,0,1771569425,13169.432442450001,33604.29031989,53249.59391568001 2026-02-20,06:37:08.000,51,11149635,9005,0,1771569427,13169.526750789992,28069.0103313,53249.60788992 2026-02-20,06:37:09.000,51,11149635,8245,0,1771569428,13169.594113890002,28991.678006129994,53249.768593680004 2026-02-20,06:37:10.000,51,11149646,7965,0,1771569429,13169.648004369992,29452.973073329995,53249.79654216 2026-02-20,06:37:11.000,51,11149662,8325,0,1771569430,13169.775994260002,32220.799869569993,53249.817503520004 2026-02-20,06:37:12.000,51,11149606,8005,0,1771569431,13169.910720459993,27607.983131040004,53249.81051640001 2026-02-20,06:37:13.000,51,11149650,8045,0,1771569432,13170.106073449999,29453.170448970006,53249.83147776001 2026-02-20,06:37:14.000,51,11149630,8005,0,1771569433,13170.34184429999,31298.364816030007,53249.90134896 2026-02-20,06:37:15.000,51,11149642,8845,0,1771569434,13170.6112967,27146.751506009998,53249.94327168 2026-02-20,06:37:16.000,51,11149599,8565,0,1771569435,13170.840331239997,37756.58739551999,53250.03410424 2026-02-20,06:37:17.000,51,11149669,9085,0,1771569436,13171.062629469998,31298.562191670004,53250.11096256 2026-02-20,06:37:19.000,51,11149636,7925,0,1771569438,12833.768851459994,34527.620612939994,53250.31358904001 2026-02-20,06:37:20.000,51,11149577,8285,0,1771569439,13171.72278784999,28530.855230639994,53250.46730568 2026-02-20,06:37:21.000,51,11149684,7725,0,1771569440,13171.857514049996,32682.49673718,53250.50224128001 2026-02-20,06:37:22.000,51,11149624,8165,0,1771569441,13171.938349769996,31298.576289930003,53250.59307384 2026-02-20,06:37:23.000,51,11149593,8685,0,1771569442,13172.106757519992,26224.358747250008,53250.71185488 2026-02-20,06:37:24.000,51,11149624,8725,0,1771569443,13172.261692649998,30837.217780560008,53250.81666168001 2026-02-20,06:37:25.000,51,11149670,8645,0,1771569444,13172.409891469993,31759.90660278,53250.87954576 2026-02-20,06:37:26.000,51,11149654,8925,0,1771569445,13172.57829921999,31298.724321660004,53250.94941696 2026-02-20,06:37:27.000,51,11149655,9525,0,1771569446,13172.7669159,36834.40611066,53251.11710784 2026-02-20,06:37:28.000,51,11149685,8325,0,1771569447,13172.90837841,31760.23086276,53251.2079404 2026-02-20,06:37:30.000,51,11149632,8965,0,1771569449,13173.096995089996,27147.597401609994,53251.36165704 2026-02-20,06:37:31.000,51,11149623,8525,0,1771569450,13173.144149259992,32222.054614709996,53251.47345096 2026-02-20,06:37:32.000,51,11149711,9445,0,1771569451,13173.103731399991,27147.879366809997,53251.58524488001 2026-02-20,06:37:33.000,51,11149605,9125,0,1771569452,13172.94879627,29454.446341500006,53251.66909032 2026-02-20,06:37:34.000,51,11149629,8285,0,1771569453,13172.793861139995,30377.064672420005,53251.82280696001 2026-02-20,06:37:35.000,51,11149626,8805,0,1771569454,13172.62545339,30838.380887010004,53251.829794080004 2026-02-20,06:37:36.000,51,11149592,8045,0,1771569455,13172.423364089998,33606.32046933001,53251.9066524 2026-02-20,06:37:37.000,51,11149602,7845,0,1771569456,13172.322319439998,28532.22276186,53252.00447208 2026-02-20,06:37:38.000,51,11149445,8565,0,1771569457,13172.261692649998,30838.881375240002,53251.9765236 2026-02-20,06:37:39.000,51,11149409,9365,0,1771569458,13172.254956340003,34068.20061432,53252.116266000005 2026-02-20,06:37:41.000,51,11149472,8765,0,1771569460,13172.187593239993,34529.71420454999,53252.186137200006 2026-02-20,06:37:42.000,51,11149669,8405,0,1771569461,13172.201065859997,32223.30231072,53252.24902128 2026-02-20,06:37:43.000,51,11149562,8885,0,1771569462,13172.261692649998,29916.897466020004,53252.353828080006 2026-02-20,06:37:44.000,51,11149635,9325,0,1771569463,13172.207802169993,35913.9871083,53252.31889248 2026-02-20,06:37:45.000,51,11149650,7845,0,1771569464,13172.126966449992,30839.72022171,53252.3608152 2026-02-20,06:37:46.000,51,11149602,8645,0,1771569465,13172.059603349997,32684.92868703,53252.353828080006 2026-02-20,06:37:47.000,51,11149684,7885,0,1771569466,13171.978767629997,28533.160296150003,53252.42369928001 2026-02-20,06:37:48.000,51,11149653,8485,0,1771569467,13171.870986670001,31300.909551959994,53252.42369928001 2026-02-20,06:37:49.000,51,11149691,9445,0,1771569468,13171.66889737,33145.96998555001,53252.45863488 2026-02-20,06:37:50.000,51,11149607,8325,0,1771569469,13171.48028068999,29455.46846535,53252.46562200001 2026-02-20,06:37:52.000,51,11149485,8085,0,1771569471,13171.136728879988,34068.42618648001,53252.49357048001 2026-02-20,06:37:53.000,51,11149525,9445,0,1771569472,13170.988530059993,31300.662832410002,53252.52850608 2026-02-20,06:37:54.000,51,11149632,7645,0,1771569473,13170.894221720002,28994.131103370004,53252.45863488 2026-02-20,06:37:55.000,51,11149582,8845,0,1771569474,13170.793177070002,30378.07269801,53252.39575080001 2026-02-20,06:37:56.000,51,11149634,8045,0,1771569475,13170.739286589996,28994.102906850007,53252.38876368 2026-02-20,06:37:57.000,51,11149659,8525,0,1771569476,13170.719077659996,31761.98609613,53252.402737920005 2026-02-20,06:37:58.000,51,11149648,7885,0,1771569477,13170.665187179991,30839.39596173,53252.451647760005 2026-02-20,06:37:59.000,51,11149632,9125,0,1771569478,13170.577615149996,29455.397974050007,53252.44466064001 2026-02-20,06:38:00.000,51,11149644,8165,0,1771569479,13170.476570499995,28071.39998637,53252.43767352 2026-02-20,06:38:01.000,51,11149651,8445,0,1771569480,13170.36205322999,27148.760508060004,53252.4306864 2026-02-20,06:38:03.000,51,11149653,8325,0,1771569482,13170.213854409994,35451.965980709996,53252.40972504 2026-02-20,06:38:04.000,51,11149632,8005,0,1771569483,13170.133018689994,30377.544013260005,53252.402737920005 2026-02-20,06:38:05.000,51,11149625,9245,0,1771569484,13170.065655589999,29916.192553019995,53252.33985384 2026-02-20,06:38:06.000,51,11149567,9005,0,1771569485,12832.300335879998,31761.443313120006,53252.29793112001 2026-02-20,06:38:07.000,51,11149616,7885,0,1771569486,13169.971347249993,28993.581271229996,53252.290944 2026-02-20,06:38:08.000,51,11149633,8405,0,1771569487,13169.991556179993,28070.94179292,53252.24902128 2026-02-20,06:38:09.000,51,11149611,9445,0,1771569488,13169.951138319993,23457.836040060007,53252.17915008001 2026-02-20,06:38:10.000,51,11149613,8365,0,1771569489,13169.978083559989,28070.78671206,53252.30491824001 2026-02-20,06:38:11.000,51,11149658,8165,0,1771569490,13169.924193079998,34067.61553653001,53252.24203416 2026-02-20,06:38:12.000,51,11149658,8965,0,1771569491,13169.829884739993,31760.942824890008,53252.20709856001 2026-02-20,06:38:14.000,51,11149652,8965,0,1771569493,13169.654740680002,27147.971005500003,53252.15818872001 2026-02-20,06:38:15.000,51,11149613,8485,0,1771569494,13169.526750789992,33606.1019463,53252.116266000005 2026-02-20,06:38:16.000,51,11149659,8285,0,1771569495,13169.405497209991,37296.532975199996,53252.06036904001 2026-02-20,06:38:17.000,51,11149623,9085,0,1771569496,13169.32466148999,36835.15331844,53252.067356160005 2026-02-20,06:38:18.000,51,11149673,8325,0,1771569497,13169.18993529,28070.511795989994,53252.01145920001 2026-02-20,06:38:19.000,51,11149663,9205,0,1771569498,13169.10909957,35451.232871190005,53251.969536480006 2026-02-20,06:38:20.000,51,11149666,7965,0,1771569499,13168.96763706,30376.888444170007,53251.93460088 2026-02-20,06:38:21.000,51,11149608,8925,0,1771569500,13168.805965619998,34528.43831202001,53251.92062664001 2026-02-20,06:38:22.000,51,11149633,9245,0,1771569501,13168.684712039998,33144.47556999,53251.85774256 2026-02-20,06:38:23.000,51,11149662,7885,0,1771569502,13168.624085249998,28992.91160388,53251.79485848001 2026-02-20,06:38:25.000,51,11149686,8325,0,1771569504,13168.475886430002,33605.79178458,53251.65511608001 2026-02-20,06:38:26.000,51,11149684,7965,0,1771569505,13168.408523329992,27147.660843780002,53251.62716760001 2026-02-20,06:38:27.000,51,11149644,9045,0,1771569506,13168.388314399992,30376.726314180007,53251.54332216 2026-02-20,06:38:28.000,51,11149644,8925,0,1771569507,13168.415259640002,28070.2791747,53207.51049192 2026-02-20,06:38:29.000,51,11149612,8805,0,1771569508,13168.341160229997,24841.284195600005,53251.41755400001 2026-02-20,06:38:30.000,51,11149669,8245,0,1771569509,13168.253588200001,31299.436283789997,53251.347682800006 2026-02-20,06:38:31.000,51,11149573,9485,0,1771569510,13168.260324509996,28993.087832129997,53251.25685024 2026-02-20,06:38:32.000,51,11149423,9045,0,1771569511,13168.260324509996,30376.97303373,53251.26383736 2026-02-20,06:38:33.000,51,11149431,9205,0,1771569512,13168.294006060001,33144.820977359996,53251.159030560004 2026-02-20,06:38:34.000,51,11149624,7565,0,1771569513,13168.267060819991,28531.828010580008,53251.179991920006 2026-02-20,06:38:36.000,51,11149594,8845,0,1771569515,13168.287269749992,32222.308383390002,53251.07518512 2026-02-20,06:38:37.000,51,11149660,8005,0,1771569516,13168.327687609992,25302.889424520006,53251.00531392001 2026-02-20,06:38:38.000,51,11149595,9525,0,1771569517,13168.368105469992,32683.723285800006,53251.02627528 2026-02-20,06:38:39.000,51,11149656,8485,0,1771569518,13168.408523329992,27148.260019830006,53250.97037832 2026-02-20,06:38:40.000,51,11149659,8405,0,1771569519,13168.509567979992,30377.410079790003,53250.9983268 2026-02-20,06:38:41.000,51,11149638,7885,0,1771569520,13168.543249529997,30377.395981530004,53251.01928816 2026-02-20,06:38:42.000,51,11149674,7645,0,1771569521,13168.576931080002,29916.13615998,53251.02627528 2026-02-20,06:38:43.000,51,11149652,8965,0,1771569522,13168.563458459997,29454.890436689995,53251.00531392001 2026-02-20,06:38:44.000,51,11149678,9125,0,1771569523,13168.597140010002,26225.782671509995,53250.9983268 2026-02-20,06:38:45.000,51,11149664,8925,0,1771569524,13168.610612629993,34990.38894831001,53250.91448136001 2026-02-20,06:38:47.000,51,11149689,8445,0,1771569526,13168.563458459997,30838.817933069993,53250.86557152001 2026-02-20,06:38:48.000,51,11149672,8765,0,1771569527,13168.529776909993,26225.832015420005,53250.8585844 2026-02-20,06:38:49.000,51,11149650,7885,0,1771569528,13168.549985839993,27148.584279810006,53250.823648800004 2026-02-20,06:38:50.000,51,11149660,7965,0,1771569529,13168.590403699993,38681.249974139995,53250.87954576 2026-02-20,06:38:51.000,51,11149627,9485,0,1771569530,13168.657766799988,31300.430211119994,53250.90749424 2026-02-20,06:38:52.000,51,11149592,7965,0,1771569531,13168.644294179998,28071.42818289,53250.88653288001 2026-02-20,06:38:53.000,51,11149611,9245,0,1771569532,13168.617348940003,32223.11198421,53250.90749424 2026-02-20,06:38:54.000,51,11149614,7885,0,1771569533,13168.603876319998,27148.845097619997,53250.83762304001 2026-02-20,06:38:55.000,51,11149627,9245,0,1771569534,13168.549985839993,27610.238852640003,53250.823648800004 2026-02-20,06:38:56.000,51,11149664,8765,0,1771569535,13168.543249529997,34068.588316470006,53250.80268744 2026-02-20,06:38:58.000,51,11149572,8845,0,1771569537,13168.765547759998,34530.13715235,53250.86557152001 2026-02-20,06:38:59.000,51,11149640,7965,0,1771569538,13168.880065029989,32684.90049051,53250.844610160006 2026-02-20,06:39:00.000,51,11149651,8365,0,1771569539,13168.98784599,30839.783663880007,53250.83063592 2026-02-20,06:39:01.000,51,11149673,9205,0,1771569540,13169.075418019995,33607.561116209996,53250.83063592 2026-02-20,06:39:02.000,51,11149623,8285,0,1771569541,13169.1293085,34991.488612589994,53250.83063592 2026-02-20,06:39:03.000,51,11149610,8725,0,1771569542,13169.16972636,30378.56613711,53250.88653288001 2026-02-20,06:39:04.000,51,11149619,9285,0,1771569543,13169.156253739995,35452.974006300006,53250.87954576 2026-02-20,06:39:05.000,51,11149607,9125,0,1771569544,13169.18319897999,33146.491621170004,53250.83762304001 2026-02-20,06:39:06.000,51,11149605,8765,0,1771569545,13169.20340790999,30378.700070580002,53250.87954576 2026-02-20,06:39:07.000,51,11149604,7845,0,1771569546,13169.237089459995,30378.700070580002,53250.87954576 2026-02-20,06:39:09.000,51,11149620,7685,0,1771569548,12493.767076829994,34069.236836430005,53250.893520000005 2026-02-20,06:39:10.000,51,11149677,9445,0,1771569549,13169.156253739995,33607.85013054,53250.90050712 2026-02-20,06:39:11.000,51,11149638,8845,0,1771569550,13169.095626949995,33146.54801421,53250.90749424 2026-02-20,06:39:12.000,51,11149614,8885,0,1771569551,13169.00805492,35914.3395648,53250.91448136001 2026-02-20,06:39:13.000,51,11149638,8085,0,1771569552,13168.933955509994,37759.491637080006,53250.83762304001 2026-02-20,06:39:14.000,51,11149566,8725,0,1771569553,13168.880065029989,30378.71416884,53250.823648800004 2026-02-20,06:39:15.000,51,11149639,8445,0,1771569554,13168.839647169989,31762.733303910005,53250.78871320001 2026-02-20,06:39:16.000,51,11149681,9325,0,1771569555,13168.698184659988,32685.450322649995,53250.81666168001 2026-02-20,06:39:17.000,51,11149642,8885,0,1771569556,12830.926128639992,32224.176402840007,53250.725829120005 2026-02-20,06:39:18.000,51,11149647,8485,0,1771569557,13168.590403699993,34530.806819699996,53250.66294504 2026-02-20,06:39:20.000,51,11149638,7845,0,1771569559,13168.523040599997,28995.29420982,53250.60006096001 2026-02-20,06:39:21.000,51,11149667,8485,0,1771569560,12830.804875059992,34069.75142292,53250.64198368 2026-02-20,06:39:22.000,51,11149515,8325,0,1771569561,13168.502831669997,32685.929663489995,53250.56512536 2026-02-20,06:39:23.000,51,11149675,9445,0,1771569562,12830.750984580001,29918.004179430005,53250.460318560006 2026-02-20,06:39:24.000,51,11149645,8285,0,1771569563,13168.388314399992,30379.20760794,53250.509228400006 2026-02-20,06:39:25.000,51,11149667,8285,0,1771569564,13168.294006060001,26227.361676629997,53250.48127992001 2026-02-20,06:39:26.000,51,11149688,7645,0,1771569565,13168.219906649996,34992.06664125,53250.43237008001 2026-02-20,06:39:27.000,51,11149714,7965,0,1771569566,13168.10538937999,31301.459384100002,53250.35551176 2026-02-20,06:39:28.000,51,11149617,8525,0,1771569567,13167.936981629995,34069.11700122,53250.31358904001 2026-02-20,06:39:29.000,51,11149653,9205,0,1771569568,13167.775310189994,28072.090801109996,53250.26467920001 2026-02-20,06:39:31.000,51,11149649,8445,0,1771569570,13167.660792919989,29917.0807434,53250.19480800001 2026-02-20,06:39:32.000,51,11149660,7925,0,1771569571,13167.593429819994,31300.85315892,53250.19480800001 2026-02-20,06:39:33.000,51,11149615,8165,0,1771569572,13167.512594099993,32223.330507239996,53250.19480800001 2026-02-20,06:39:34.000,51,11149676,7805,0,1771569573,13167.458703619988,32684.569181400002,53250.11096256 2026-02-20,06:39:35.000,51,11149623,9405,0,1771569574,13167.371131589993,28532.821937910005,53249.94327168 2026-02-20,06:39:36.000,51,11149666,7805,0,1771569575,13167.303768489997,28071.315396809994,53249.92929744001 2026-02-20,06:39:37.000,51,11149646,8885,0,1771569576,13167.142097049997,32222.837068139997,53249.88038760001 2026-02-20,06:39:38.000,51,11149666,9285,0,1771569577,13166.95348037,31300.03545984,53249.79654216 2026-02-20,06:39:39.000,51,11149598,8245,0,1771569578,13166.7716,31299.795789419994,53249.75461944 2026-02-20,06:39:40.000,51,11149623,9525,0,1771569579,13166.64361010999,27148.02034941,53249.649812640004 2026-02-20,06:39:42.000,51,11149633,9085,0,1771569581,13166.441520809989,32222.02641819,53249.46814752 2026-02-20,06:39:43.000,51,11149644,7965,0,1771569582,13166.293321989993,31760.632663170007,53249.41225056 2026-02-20,06:39:44.000,51,11149634,7805,0,1771569583,13166.118177930002,30837.901546170004,53249.286482400006 2026-02-20,06:39:45.000,51,11149616,7925,0,1771569584,13165.922824939997,25302.269101080004,53249.18866272001 2026-02-20,06:39:46.000,51,11149631,8525,0,1771569585,13165.71399933,34528.00831509,53249.12577864 2026-02-20,06:39:47.000,51,11149642,7885,0,1771569586,13165.40412906999,32682.6659163,53249.02795896 2026-02-20,06:39:48.000,51,11149600,9045,0,1771569587,13165.121204049989,29914.747481369996,53248.85328096001 2026-02-20,06:39:49.000,51,11149683,8445,0,1771569588,13164.818070100002,27146.864292090002,53248.77642264001 2026-02-20,06:39:50.000,51,11149562,7965,0,1771569589,13164.541881389996,31298.44235646,53248.68559008001 2026-02-20,06:39:51.000,51,11149565,9485,0,1771569590,13164.279165299995,32682.235919369996,53248.50392496 2026-02-20,06:39:53.000,51,11149636,8565,0,1771569592,13163.834568839993,25301.36681244,53248.12662048 2026-02-20,06:39:54.000,51,11149679,9445,0,1771569593,13163.598797990002,35449.68911172,53248.04976216 2026-02-20,06:39:55.000,51,11149591,8205,0,1771569594,13163.322609279996,31759.27923021,53247.90303264 2026-02-20,06:39:56.000,51,11149634,7765,0,1771569595,13163.1339926,28991.515876139994,53247.72835464001 2026-02-20,06:39:57.000,51,11149645,9125,0,1771569596,13162.958848539995,29452.7545503,53247.53271528001 2026-02-20,06:39:58.000,51,11149612,8005,0,1771569597,13162.810649719999,32220.475609589994,53247.3300888 2026-02-20,06:39:59.000,51,11149628,8765,0,1771569598,13162.595087799993,27607.517888460003,53247.134449440004 2026-02-20,06:40:00.000,51,11149668,8845,0,1771569599,13162.392998499992,34526.704226040005,53246.987719920005 2026-02-20,06:40:01.000,51,11149610,8845,0,1771569600,13162.211118129992,30836.252049749994,53246.84797752 2026-02-20,06:40:02.000,51,11149602,7885,0,1771569601,13161.982083589995,28529.734418969994,53246.7361836 2026-02-20,06:40:04.000,51,11149625,9125,0,1771569603,13161.84735738999,28990.95899487,53246.45669880001 2026-02-20,06:40:05.000,51,11149625,8405,0,1771569604,13161.739576429994,34526.36586780001,53246.30298216 2026-02-20,06:40:06.000,51,11149669,8285,0,1771569605,13161.658740709994,34065.0003093,53246.11432992 2026-02-20,06:40:07.000,51,11149570,7845,0,1771569606,13161.584641299989,32219.791843979998,53246.01651024 2026-02-20,06:40:08.000,51,11149658,7725,0,1771569607,13161.490332959998,30835.920740639995,53245.8977292 2026-02-20,06:40:09.000,51,11149647,9445,0,1771569608,13161.490332959998,30835.85024934,53245.75099968 2026-02-20,06:40:10.000,51,11149588,7765,0,1771569609,13161.416233549993,28990.691127929997,53245.61125728 2026-02-20,06:40:11.000,51,11149596,8965,0,1771569610,13161.328661519998,34526.168492159995,53245.46452776 2026-02-20,06:40:12.000,51,11149662,7885,0,1771569611,13161.220880560002,34064.95801452,53245.38766944 2026-02-20,06:40:13.000,51,11149618,8245,0,1771569612,13161.113099599992,30835.984182810003,53245.31779824 2026-02-20,06:40:15.000,51,11149584,8925,0,1771569614,13160.803229339996,35910.088939409994,53245.038313439996 2026-02-20,06:40:16.000,51,11149652,7965,0,1771569615,13160.70892099999,33603.64884906,53244.926519520006 2026-02-20,06:40:17.000,51,11149599,8285,0,1771569616,13160.58766741999,32681.150353350007,53244.807738480005 2026-02-20,06:40:18.000,51,11149630,7965,0,1771569617,13160.479886459994,33603.775733400005,53244.70991880001 2026-02-20,06:40:19.000,51,11149649,9365,0,1771569618,13160.385578119989,31758.708250680007,53244.535240799996 2026-02-20,06:40:20.000,51,11149403,8285,0,1771569619,13160.311478709998,36833.017432049994,53244.521266560005 2026-02-20,06:40:21.000,51,11149423,8365,0,1771569620,13160.277797159993,27146.10298605,53244.402485520004 2026-02-20,06:40:22.000,51,11149453,8205,0,1771569621,13160.264324539989,28530.037531559996,53244.24178176 2026-02-20,06:40:23.000,51,11149520,8765,0,1771569622,13160.196961439993,30836.470572780003,53244.22780752001 2026-02-20,06:40:24.000,51,11149482,8445,0,1771569623,13160.156543579993,27146.208723000003,53244.09505224 2026-02-20,06:40:26.000,51,11149651,8445,0,1771569625,13160.217170369993,31297.81498389,53243.96229696001 2026-02-20,06:40:27.000,51,11149595,9085,0,1771569626,13160.351896569999,34065.514895789995,53243.801593200005 2026-02-20,06:40:28.000,51,11149625,9645,0,1771569627,13160.46641383999,29452.655862479995,53243.81556744 2026-02-20,06:40:29.000,51,11149642,7805,0,1771569628,13160.68871206999,30375.281242530007,53243.752683360006 2026-02-20,06:40:30.000,51,11149608,8005,0,1771569629,13160.931219229991,25762.281226620005,53243.64787656 2026-02-20,06:40:31.000,51,11149580,9005,0,1771569630,13161.079418050002,33142.82607357,53243.61294096 2026-02-20,06:40:32.000,51,11149613,9445,0,1771569631,13161.193935319992,34526.60553822,53243.61992808 2026-02-20,06:40:33.000,51,11149608,8045,0,1771569632,13161.294979969993,32681.425269419997,53243.64088944 2026-02-20,06:40:34.000,51,11149626,7965,0,1771569633,13161.483596649989,30836.301393660004,53243.60595384001 2026-02-20,06:40:35.000,51,11149611,9445,0,1771569634,13161.64526808999,34065.239979720005,53243.60595384001 2026-02-20,06:40:37.000,51,11149698,7805,0,1771569636,12486.532279889994,27146.060691270002,53243.61992808 2026-02-20,06:40:38.000,51,11149595,8405,0,1771569637,13162.332371709992,29913.816996210007,53243.64088944 2026-02-20,06:40:39.000,51,11149582,7885,0,1771569638,13162.561406250003,33604.099993380005,53243.59896672 2026-02-20,06:40:40.000,51,11149616,8245,0,1771569639,13162.756759239994,29913.73945578,53243.69678640001 2026-02-20,06:40:41.000,51,11149628,7845,0,1771569640,13162.9319033,31297.744492590005,53243.731722000004 2026-02-20,06:40:42.000,51,11149614,8965,0,1771569641,13163.15420153,35910.63877155,53243.78063184 2026-02-20,06:40:43.000,51,11149661,8805,0,1771569642,13163.376499760001,29913.979126200007,53243.86447728001 2026-02-20,06:40:44.000,51,11149600,7765,0,1771569643,13163.598797990002,31297.920720840004,53243.850503040005 2026-02-20,06:40:45.000,51,11149628,8925,0,1771569644,13163.868250389998,32681.953954170007,53155.81279104 2026-02-20,06:40:46.000,51,11149635,8405,0,1771569645,13164.10402123999,28991.77669395,53244.0461424 2026-02-20,06:40:48.000,51,11149661,8285,0,1771569647,13164.663134969996,27608.236899719996,53244.22780752001 2026-02-20,06:40:49.000,51,11149661,9125,0,1771569648,13164.939323680002,34066.515872250005,53244.32562720001 2026-02-20,06:40:50.000,51,11149613,9045,0,1771569649,13165.215512389994,31298.90759904,53244.46536960001 2026-02-20,06:40:51.000,51,11149620,7925,0,1771569650,13165.41086538,27147.36478032,53244.54921504 2026-02-20,06:40:52.000,51,11149585,9045,0,1771569651,13165.619690989995,31760.343648840004,53244.6749832 2026-02-20,06:40:53.000,51,11149655,9125,0,1771569652,13165.855461840001,31760.322501450006,53244.80075136001 2026-02-20,06:40:54.000,51,11149641,8685,0,1771569653,13166.124914239997,26224.92972678,53244.926519520006 2026-02-20,06:40:55.000,51,11149584,8285,0,1771569654,13166.46172973999,34989.599445750006,53245.073249040004 2026-02-20,06:40:56.000,51,11149637,8405,0,1771569655,13166.80528154999,31299.26005554,53245.18504296001 2026-02-20,06:40:57.000,51,11149636,7845,0,1771569656,13167.135360740001,28992.805866929993,53245.310811120005 2026-02-20,06:40:59.000,51,11149582,8685,0,1771569658,13167.76183756999,28531.672929720007,53245.62523152 2026-02-20,06:41:00.000,51,11149637,8525,0,1771569659,13168.10538937999,33144.64474911,53245.79990952 2026-02-20,06:41:01.000,51,11149625,9285,0,1771569660,13168.442204879997,29454.34765368,53245.91869056 2026-02-20,06:41:02.000,51,11149646,7565,0,1771569661,13168.758811449989,28531.701126240005,53246.06542008 2026-02-20,06:41:03.000,51,11149608,8125,0,1771569662,13169.08889064,30838.26810093,53246.22612384 2026-02-20,06:41:04.000,51,11149583,8365,0,1771569663,13169.432442450001,26225.423165879998,53246.44272456 2026-02-20,06:41:05.000,51,11149606,8565,0,1771569664,13169.715367470002,32222.357727299997,53246.62438968001 2026-02-20,06:41:06.000,51,11149589,9205,0,1771569665,13169.944402009998,33606.30637106999,53246.8060548 2026-02-20,06:41:07.000,51,11149637,9285,0,1771569666,13170.173436549994,27148.267068960005,53246.92483584 2026-02-20,06:41:08.000,51,11149588,7925,0,1771569667,13170.335107989995,30838.796785679995,53247.1204752 2026-02-20,06:41:10.000,51,11149643,8405,0,1771569669,13170.6112967,37297.237888200005,53247.47681832 2026-02-20,06:41:11.000,51,11149618,8765,0,1771569670,13170.799913379997,31761.66183615,53247.609573600006 2026-02-20,06:41:12.000,51,11149607,8325,0,1771569671,13170.995266370002,29455.30633536,53247.77027736001 2026-02-20,06:41:13.000,51,11149616,7845,0,1771569672,13171.190619359993,35913.5641605,53247.93796824001 2026-02-20,06:41:14.000,51,11149652,7925,0,1771569673,13171.46680807,24842.355663359995,53248.06373640001 2026-02-20,06:41:15.000,51,11149589,8325,0,1771569674,13171.6891063,29916.707139510007,53248.21745304 2026-02-20,06:41:16.000,51,11149641,8445,0,1771569675,13171.79015095,30839.198586090002,53248.35719544 2026-02-20,06:41:17.000,51,11149621,9045,0,1771569676,13171.877722979996,31761.788720490003,53248.475976480004 2026-02-20,06:41:18.000,51,11149658,8805,0,1771569677,13171.924877149992,33145.76556078,53248.69956432 2026-02-20,06:41:19.000,51,11149621,8405,0,1771569678,13172.032658110002,34068.34159692,53248.797384 2026-02-20,06:41:21.000,51,11149612,8445,0,1771569680,13172.275165270003,31761.852162659998,53249.06988168001 2026-02-20,06:41:22.000,51,11149649,8525,0,1771569681,13172.382946229998,33145.77260991,53249.118791520006 2026-02-20,06:41:23.000,51,11149607,8365,0,1771569682,13172.53788135999,30839.346617820003,53249.27250816 2026-02-20,06:41:24.000,51,11149672,7805,0,1771569683,13172.66587125,32223.203622899993,53249.454173280006 2026-02-20,06:41:25.000,51,11149650,7885,0,1771569684,13172.692816489995,30839.247929999998,53249.52404448001 2026-02-20,06:41:26.000,51,11149640,8165,0,1771569685,13172.73997065999,28993.8561873,53249.66378688001 2026-02-20,06:41:27.000,51,11149607,9485,0,1771569686,13172.70628911,34990.75550307,53249.7755808 2026-02-20,06:41:28.000,51,11149613,8445,0,1771569687,13172.68608018,32222.851166399996,53249.87340048 2026-02-20,06:41:29.000,51,11149653,9165,0,1771569688,13172.65913493999,28993.827990780002,53250.006155760006 2026-02-20,06:41:30.000,51,11149626,7925,0,1771569689,13172.65913493999,28532.575218359998,53250.09698832001 2026-02-20,06:41:32.000,51,11149588,8005,0,1771569691,12835.129586079995,28532.617513139994,53250.20179512 2026-02-20,06:41:33.000,51,11149648,9165,0,1771569692,13172.86796055,28993.87028556,53250.26467920001 2026-02-20,06:41:34.000,51,11149650,8965,0,1771569693,13172.854487929995,34529.46043587,53250.36249888001 2026-02-20,06:41:35.000,51,11149626,8005,0,1771569694,13172.80733376,35452.00122636001,53250.4742928 2026-02-20,06:41:36.000,51,11149606,9085,0,1771569695,13172.7669159,33606.78571190999,53250.56512536 2026-02-20,06:41:37.000,51,11149696,8805,0,1771569696,13172.692816489995,29455.123057980003,53250.64198368 2026-02-20,06:41:38.000,51,11149612,8725,0,1771569697,13172.585035529999,28532.490628800006,53250.69089352 2026-02-20,06:41:39.000,51,11149647,9285,0,1771569698,13172.510936119994,31761.640688760002,53250.71185488 2026-02-20,06:41:40.000,51,11149611,9245,0,1771569699,13172.470518259994,30377.825978459994,53250.676919280006 2026-02-20,06:41:41.000,51,11149570,8805,0,1771569700,13172.423364089998,35452.15630721999,53250.74679048001 2026-02-20,06:41:43.000,51,11149637,9365,0,1771569702,13172.281901579998,30377.74843803,53250.87954576 2026-02-20,06:41:44.000,51,11149648,8765,0,1771569703,13172.275165270003,29455.123057980003,53250.88653288001 2026-02-20,06:41:45.000,51,11149644,8805,0,1771569704,13172.254956340003,31300.303326780006,53250.90050712 2026-02-20,06:41:46.000,51,11149629,9605,0,1771569705,13172.167384309992,33145.53998862,53250.9284556 2026-02-20,06:41:47.000,51,11149632,8765,0,1771569706,13172.120230139997,30839.022357840004,53250.963391200006 2026-02-20,06:41:48.000,51,11149568,8205,0,1771569707,13172.012449180002,32222.96395248,53250.98435256001 2026-02-20,06:41:49.000,51,11149669,9285,0,1771569708,13172.039394419997,33145.61047992,53251.012301040006 2026-02-20,06:41:50.000,51,11149648,8965,0,1771569709,13172.012449180002,34068.242909099994,53251.03326240001 2026-02-20,06:41:51.000,51,11149619,9525,0,1771569710,13171.958558699997,33606.78571190999,53250.991339680004 2026-02-20,06:41:52.000,51,11149628,8605,0,1771569711,13171.931613460001,33145.356711240005,53250.93544272001 2026-02-20,06:41:54.000,51,11149644,8965,0,1771569713,13172.052867040002,29916.255995190004,53251.08915936 2026-02-20,06:41:55.000,51,11149626,8925,0,1771569714,13172.167384309992,34068.01028781,53251.12409496001 2026-02-20,06:41:56.000,51,11149652,9085,0,1771569715,13172.261692649998,31300.169393310003,53251.14505632 2026-02-20,06:41:57.000,51,11149607,9365,0,1771569716,13172.389682539993,33606.623581919994,53251.15204344001 2026-02-20,06:41:58.000,51,11149684,8765,0,1771569717,13172.544617669999,27148.457395470003,53251.15204344001 2026-02-20,06:41:59.000,51,11149658,7805,0,1771569718,13172.64566232,28532.321449680006,53251.18697904 2026-02-20,06:42:00.000,51,11149682,8925,0,1771569719,13172.793861139995,28070.969989439996,53251.326721440004 2026-02-20,06:42:01.000,51,11149626,8885,0,1771569720,13172.854487929995,31300.070705489998,53251.3127472 2026-02-20,06:42:02.000,51,11149576,7885,0,1771569721,13172.96226888999,29916.115012590002,53251.36165704 2026-02-20,06:42:03.000,51,11149650,8885,0,1771569722,13173.002686749991,30377.42417805,53251.50838656001 2026-02-20,06:42:05.000,51,11149636,8725,0,1771569724,13173.070049850001,30377.473521959997,53251.55729640001 2026-02-20,06:42:06.000,51,11149652,8965,0,1771569725,13173.022895679991,24380.595353580007,53251.64114184 2026-02-20,06:42:07.000,51,11149656,8005,0,1771569726,13172.995950439996,30838.853178720005,53251.71101304 2026-02-20,06:42:08.000,51,11149625,8405,0,1771569727,13172.86796055,32684.146233599997,53251.71101304 2026-02-20,06:42:09.000,51,11149644,8805,0,1771569728,13172.72649804,28532.53997271,53251.77389712001 2026-02-20,06:42:10.000,51,11149638,8885,0,1771569729,13172.62545339,30839.121045659995,53251.84376832001 2026-02-20,06:42:11.000,51,11149661,9445,0,1771569730,13172.564826599999,29916.545009520007,53251.85774256 2026-02-20,06:42:12.000,51,11149671,8325,0,1771569731,13172.564826599999,26687.557079549995,53251.91363952 2026-02-20,06:42:13.000,51,11149682,7685,0,1771569732,13172.504199809999,32684.569181400002,53251.92761376 2026-02-20,06:42:14.000,51,11149630,8925,0,1771569733,13172.436836709989,31300.810864140003,53252.00447208 2026-02-20,06:42:16.000,51,11149665,8365,0,1771569735,13172.174120620002,29455.701086639994,53251.99049784001 2026-02-20,06:42:17.000,51,11149659,9285,0,1771569736,13172.052867040002,34068.65880777,53251.99049784001 2026-02-20,06:42:18.000,51,11149678,8765,0,1771569737,13172.039394419997,26687.853143009997,53252.0813304 2026-02-20,06:42:19.000,51,11149621,9365,0,1771569738,13172.032658110002,29917.003202969994,53252.05338192 2026-02-20,06:42:20.000,51,11149631,8365,0,1771569739,13172.025921799992,25304.003187060007,53252.0813304 2026-02-20,06:42:21.000,51,11149634,7845,0,1771569740,13172.086548589992,31762.352650889996,53252.10927888001 2026-02-20,06:42:22.000,51,11149664,8925,0,1771569741,13172.066339659992,35914.17038568,53252.13722736001 2026-02-20,06:42:23.000,51,11149636,8005,0,1771569742,13171.965295009992,29455.842069239996,53252.08831752001 2026-02-20,06:42:24.000,51,11149638,8005,0,1771569743,13171.958558699997,31301.128074990003,53252.10229176 2026-02-20,06:42:25.000,51,11149628,8005,0,1771569744,13171.992240250001,30839.86120431,53252.116266000005 2026-02-20,06:42:27.000,51,11149628,8005,0,1771569746,13172.194329550002,34069.20863990999,53252.19312432 2026-02-20,06:42:28.000,51,11149615,8405,0,1771569747,13172.342528369998,29456.300262689998,53252.10927888001 2026-02-20,06:42:29.000,51,11149627,9325,0,1771569748,13172.490727189994,33147.03440418,53252.14421448 2026-02-20,06:42:30.000,51,11149617,8245,0,1771569749,13172.62545339,29917.88434422,53252.25600840001 2026-02-20,06:42:31.000,51,11149705,8525,0,1771569750,13172.70628911,33608.44930659,53252.27696976001 2026-02-20,06:42:32.000,51,11149598,8005,0,1771569751,13172.78712483,31302.016265369995,53252.290944 2026-02-20,06:42:33.000,51,11149599,9165,0,1771569752,13172.82754269,34531.22271837,53252.45863488 2026-02-20,06:42:34.000,51,11149660,7845,0,1771569753,13172.88143316999,29918.124014639994,53252.4306864 2026-02-20,06:42:35.000,51,11149663,9325,0,1771569754,13172.92858734,29918.22975159,53252.47959624 2026-02-20,06:42:36.000,51,11149662,8805,0,1771569755,13173.00942306,29918.342537670003,53252.58440304 2026-02-20,06:42:38.000,51,11149634,8085,0,1771569757,13173.164358189992,26227.96790181,53252.64030000001 2026-02-20,06:42:39.000,51,11149589,8365,0,1771569758,13173.231721290002,35454.29219361,53252.75209392 2026-02-20,06:42:40.000,51,11149604,8885,0,1771569759,13173.326029629992,31763.90345949,53252.82196512 2026-02-20,06:42:41.000,51,11149631,9445,0,1771569760,13173.480964759998,31302.805767929996,53252.80799088001 2026-02-20,06:42:42.000,51,11149563,8365,0,1771569761,13173.635899889989,31302.819866189995,53252.94773328001 2026-02-20,06:42:43.000,51,11149664,7885,0,1771569762,13173.83798918999,26689.791653759996,53252.94773328001 2026-02-20,06:42:44.000,51,11149626,7965,0,1771569763,13174.013133249995,29919.153187620002,53252.99664312001 2026-02-20,06:42:45.000,51,11149571,8285,0,1771569764,13174.10070527999,32687.15621211,53253.13638552001 2026-02-20,06:42:46.000,51,11149635,8285,0,1771569765,13174.154595759996,32225.938685340006,53253.24817944 2026-02-20,06:42:47.000,51,11149597,9325,0,1771569766,13174.275849339996,29919.428103690007,53253.31106352001 2026-02-20,06:42:49.000,51,11149623,8285,0,1771569768,13174.437520779997,27613.128995940002,53253.52067712001 2026-02-20,06:42:50.000,51,11149612,8005,0,1771569769,13174.491411260002,26690.644598490006,53253.56259984 2026-02-20,06:42:51.000,51,11149590,7845,0,1771569770,13174.552038050002,31303.997070900004,53253.625483920005 2026-02-20,06:42:52.000,51,11149668,8245,0,1771569771,13174.592455910002,26229.603299969996,53253.61849680001 2026-02-20,06:42:53.000,51,11149561,9525,0,1771569772,13174.565510669992,28997.70501228,53253.77221344 2026-02-20,06:42:54.000,51,11149630,8685,0,1771569773,12836.840608819992,28536.515682030004,53253.8281104 2026-02-20,06:42:55.000,51,11149614,8765,0,1771569774,13174.403839229992,34995.06957063,53253.89099448 2026-02-20,06:42:56.000,51,11149638,7965,0,1771569775,13174.262376719991,34995.1330128,53253.9678528 2026-02-20,06:42:57.000,51,11149635,9445,0,1771569776,13174.16133206999,28536.656664630005,53253.98881416 2026-02-20,06:42:58.000,51,11149675,8285,0,1771569777,13174.10070527999,33611.304204240005,53254.04471112 2026-02-20,06:43:00.000,51,11149677,8285,0,1771569779,13173.94577015,31766.16623022,53254.177466400004 2026-02-20,06:43:01.000,51,11149630,7765,0,1771569780,13173.86493443,28075.594218719998,53254.23336336 2026-02-20,06:43:02.000,51,11149654,8085,0,1771569781,13173.730208229994,31304.934605190007,53254.24035048001 2026-02-20,06:43:03.000,51,11149629,9605,0,1771569782,13173.615690959989,30382.365618180003,53254.20541488 2026-02-20,06:43:04.000,51,11149631,8325,0,1771569783,13173.460755829998,30843.731176679998,53254.16349216 2026-02-20,06:43:05.000,51,11149706,7965,0,1771569784,13173.400129039997,31766.405900640006,53254.22637624 2026-02-20,06:43:06.000,51,11149633,8565,0,1771569785,13173.326029629992,28998.409925279993,53254.24035048001 2026-02-20,06:43:07.000,51,11149594,7765,0,1771569786,13173.278875459997,30843.681832770002,53254.23336336 2026-02-20,06:43:08.000,51,11149624,8045,0,1771569787,13173.191303430001,34534.28204079,53254.26829896001 2026-02-20,06:43:09.000,51,11149636,7965,0,1771569788,13173.110467710001,31304.899359539995,53254.28926032001 2026-02-20,06:43:11.000,51,11149645,9285,0,1771569790,13172.915114719995,27614.249807610002,53254.16349216 2026-02-20,06:43:12.000,51,11149647,8325,0,1771569791,13172.854487929995,32227.531788720007,53254.14253080001 2026-02-20,06:43:13.000,51,11149617,8285,0,1771569792,13172.854487929995,30843.5478993,53254.08663384 2026-02-20,06:43:14.000,51,11149613,8205,0,1771569793,13172.753443279995,27152.870150849994,53254.12156944001 2026-02-20,06:43:15.000,51,11149650,8085,0,1771569794,13172.64566232,31304.8429665,53254.08663384 2026-02-20,06:43:16.000,51,11149626,8845,0,1771569795,13172.517672429989,28075.622415239995,53254.05868536 2026-02-20,06:43:17.000,51,11149612,8765,0,1771569796,13172.322319439998,28536.987973740004,53253.9678528 2026-02-20,06:43:18.000,51,11149625,8525,0,1771569797,13172.153911690002,30382.337421660006,53253.960865680005 2026-02-20,06:43:19.000,51,11149667,9365,0,1771569798,13171.958558699997,30382.372667310003,53253.92593008 2026-02-20,06:43:20.000,51,11149620,8485,0,1771569799,13171.783414639991,32227.686869580008,53253.76522632001 2026-02-20,06:43:22.000,51,11149589,8485,0,1771569801,13171.345554489999,32689.017182430005,53253.7233036 2026-02-20,06:43:23.000,51,11149620,8005,0,1771569802,13171.062629469998,34534.31023731,53253.63247104 2026-02-20,06:43:24.000,51,11149622,7805,0,1771569803,13170.820122309997,28998.374679629997,53253.54163848 2026-02-20,06:43:25.000,51,11149683,9445,0,1771569804,13170.6112967,28537.079612429996,53253.47875440001 2026-02-20,06:43:26.000,51,11149635,8285,0,1771569805,13170.4092074,30382.429060349998,53253.38792184 2026-02-20,06:43:27.000,51,11149624,7965,0,1771569806,13170.173436549994,33611.670759,53253.25516656 2026-02-20,06:43:28.000,51,11149601,8685,0,1771569807,13169.924193079998,34073.00107185,53253.17830824 2026-02-20,06:43:29.000,51,11149635,8285,0,1771569808,13169.641268059997,28075.855036530003,53253.09446280001 2026-02-20,06:43:30.000,51,11149614,7725,0,1771569809,13169.37181566,32689.094722859998,53252.9197848 2026-02-20,06:43:31.000,51,11149616,8005,0,1771569810,13169.055209089995,29921.24677923,53252.76606816 2026-02-20,06:43:33.000,51,11149630,8205,0,1771569812,13168.523040599997,30843.85806102,53252.56344168001 2026-02-20,06:43:34.000,51,11149624,9205,0,1771569813,13168.307478679992,29921.141042279996,53252.44466064001 2026-02-20,06:43:35.000,51,11149642,8845,0,1771569814,13168.078444139996,32689.017182430005,53252.34684096001 2026-02-20,06:43:36.000,51,11149601,9245,0,1771569815,13167.90330007999,32688.974887649994,53252.20011144 2026-02-20,06:43:37.000,51,11149578,8805,0,1771569816,12830.084089889999,32689.017182430005,53252.06036904001 2026-02-20,06:43:38.000,51,11149596,8925,0,1771569817,13167.78878281,33611.74829942999,53251.969536480006 2026-02-20,06:43:39.000,51,11149663,8645,0,1771569818,13167.748364949999,31766.46934281,53251.801845600006 2026-02-20,06:43:40.000,51,11149660,8805,0,1771569819,13167.728156019999,30382.492502520006,53251.71800016 2026-02-20,06:43:41.000,51,11149592,8005,0,1771569820,13167.68100184999,27153.27195126,53251.62018048 2026-02-20,06:43:42.000,51,11149631,9085,0,1771569821,13167.68100184999,34534.387777740005,53251.494412320004 2026-02-20,06:43:44.000,51,11149654,7805,0,1771569823,13167.519330409988,23001.207496920004,53251.29178584001 2026-02-20,06:43:45.000,51,11149653,9205,0,1771569824,13167.384604209998,34073.1068088,53251.23588888 2026-02-20,06:43:46.000,51,11149629,8165,0,1771569825,13167.337450040002,31305.251816040007,53251.15204344001 2026-02-20,06:43:47.000,51,11149603,8845,0,1771569826,13167.243141699997,30843.87920841,53251.07518512 2026-02-20,06:43:48.000,51,11149636,8645,0,1771569827,13167.108415499992,28075.946675219995,53250.9983268 2026-02-20,06:43:49.000,51,11149630,8845,0,1771569828,13167.014107160001,28075.967822610008,53250.94941696 2026-02-20,06:43:50.000,51,11149633,8445,0,1771569829,13166.82549047999,29921.317270529995,53250.774738960004 2026-02-20,06:43:51.000,51,11149606,8845,0,1771569830,12828.91870825999,34534.655644679995,53250.69089352 2026-02-20,06:43:52.000,51,11149578,8725,0,1771569831,13166.421311879989,32228.018178690007,53250.62102232001 2026-02-20,06:43:53.000,51,11149607,9085,0,1771569832,13166.158595790002,34534.697939460006,53250.607048080004 2026-02-20,06:43:55.000,51,11149629,9525,0,1771569834,13165.73420826,33150.763393949994,53250.341537520006 2026-02-20,06:43:56.000,51,11149650,7845,0,1771569835,13165.518646339995,29460.10679289,53250.2297436 2026-02-20,06:43:57.000,51,11149622,8605,0,1771569836,13165.309820729999,28076.249787809997,53250.103975440004 2026-02-20,06:43:58.000,51,11149632,9085,0,1771569837,13165.107731429998,31305.66066558,53249.96423304 2026-02-20,06:43:59.000,51,11149633,9325,0,1771569838,13164.999950469988,31305.745255140006,53249.87340048 2026-02-20,06:44:00.000,51,11149625,9165,0,1771569839,13164.878696890002,28537.83386934,53249.74763232 2026-02-20,06:44:01.000,51,11149633,9125,0,1771569840,13164.791124859992,30844.598219670006,53249.66378688001 2026-02-20,06:44:02.000,51,11149605,8925,0,1771569841,13164.683343899997,32690.095699319994,53249.48910888 2026-02-20,06:44:03.000,51,11149623,9045,0,1771569842,13164.609244489991,29460.987934139994,53249.34237936 2026-02-20,06:44:04.000,51,11149649,9085,0,1771569843,13164.46778197999,27615.71602665,53249.25853392001 2026-02-20,06:44:06.000,51,11149659,9165,0,1771569845,13164.198329579995,31306.555905090005,53249.13975288001 2026-02-20,06:44:07.000,51,11149636,8605,0,1771569846,13164.050130759999,25770.542806979996,53249.048920320005 2026-02-20,06:44:08.000,51,11149633,8125,0,1771569847,13163.976031349994,27154.618335089996,53248.8672552 2026-02-20,06:44:09.000,51,11149639,9165,0,1771569848,13163.928877179998,30383.98691808,53248.762448400004 2026-02-20,06:44:10.000,51,11149621,9165,0,1771569849,13163.901931939989,29000.09466735,53248.63668024001 2026-02-20,06:44:11.000,51,11149618,8445,0,1771569850,13163.935613489994,33613.46828715,53248.55982192 2026-02-20,06:44:12.000,51,11149628,7885,0,1771569851,13163.982767659989,33152.229612990006,53248.475976480004 2026-02-20,06:44:13.000,51,11149629,9365,0,1771569852,13163.989503969999,26693.661626130008,53248.38514392 2026-02-20,06:44:14.000,51,11149664,8765,0,1771569853,13163.989503969999,31768.344411390004,53248.329246960006 2026-02-20,06:44:15.000,51,11149638,8685,0,1771569854,13163.928877179998,25309.727080619996,53248.24540152 2026-02-20,06:44:17.000,51,11149642,8845,0,1771569856,13164.090548619999,30845.78952264,53248.140594720004 2026-02-20,06:44:18.000,51,11149636,8965,0,1771569857,13164.238747439995,29461.854977130002,53248.10565912001 2026-02-20,06:44:19.000,51,11149625,9205,0,1771569858,13164.36673732999,30845.986898279996,53248.07072352 2026-02-20,06:44:20.000,51,11149670,8725,0,1771569859,13164.481254599996,28078.012070309996,53248.03578792001 2026-02-20,06:44:21.000,51,11149669,9205,0,1771569860,13164.55535401,34536.742187159995,53247.972903840004 2026-02-20,06:44:22.000,51,11149637,9285,0,1771569861,13164.589035559991,32691.413886630005,53247.993865200006 2026-02-20,06:44:23.000,51,11149632,8805,0,1771569862,13164.676607590001,34075.475316480006,53247.944955360006 2026-02-20,06:44:24.000,51,11149660,8885,0,1771569863,12826.985387289991,29923.460206050004,53247.944955360006 2026-02-20,06:44:25.000,51,11149594,8685,0,1771569864,13164.770915929992,33152.871083820006,53247.91700688001 2026-02-20,06:44:26.000,51,11149611,9405,0,1771569865,13164.811333789992,32230.287998550004,53247.91700688001 2026-02-20,06:44:28.000,51,11149646,8805,0,1771569867,13164.838279030002,33152.983869899996,53247.86809704001 2026-02-20,06:44:29.000,51,11149635,9245,0,1771569868,13164.919114750002,31307.57802894,53247.90303264 2026-02-20,06:44:30.000,51,11149626,7805,0,1771569869,13164.932587369993,30846.26886348,53247.96591672001 2026-02-20,06:44:31.000,51,11149644,8205,0,1771569870,13165.006686779998,32230.436030280005,53247.98687808001 2026-02-20,06:44:32.000,51,11149679,8445,0,1771569871,13165.121204049989,34537.263822780005,53247.923994000004 2026-02-20,06:44:33.000,51,11149646,9085,0,1771569872,13165.255930249994,30385.361498430007,53247.93796824001 2026-02-20,06:44:34.000,51,11149675,9365,0,1771569873,13165.38392013999,34537.581033630006,53247.993865200006 2026-02-20,06:44:35.000,51,11149663,8285,0,1771569874,13165.48496478999,29462.926444890007,53247.993865200006 2026-02-20,06:44:36.000,51,11149662,7925,0,1771569875,13165.56580050999,35460.42493671,53248.11963336 2026-02-20,06:44:37.000,51,11149632,8685,0,1771569876,13165.579273129995,27617.62634088,53248.07072352 2026-02-20,06:44:39.000,51,11149655,9445,0,1771569878,13165.62642729999,30385.890183180003,53248.210465920005 2026-02-20,06:44:40.000,51,11149630,8525,0,1771569879,13165.75441719,33615.195324,53248.22444016 2026-02-20,06:44:41.000,51,11149608,7725,0,1771569880,13165.841989219996,33615.153029220004,53248.24540152 2026-02-20,06:44:42.000,51,11149609,9205,0,1771569881,13165.922824939997,30385.833790139994,53248.23142728001 2026-02-20,06:44:43.000,51,11149615,9245,0,1771569882,13165.969979109992,27617.887158690006,53248.28732424 2026-02-20,06:44:44.000,51,11149633,9005,0,1771569883,13166.057551140002,32231.345368049995,53248.3432212 2026-02-20,06:44:45.000,51,11149607,8405,0,1771569884,13166.124914239997,31308.769331910007,53248.37116968001 2026-02-20,06:44:46.000,51,11149636,7845,0,1771569885,13166.273113059993,28540.808602200006,53248.39911816001 2026-02-20,06:44:47.000,51,11149658,7965,0,1771569886,13166.387630329999,31309.065395369995,53248.42007952001 2026-02-20,06:44:48.000,51,11149595,9325,0,1771569887,13166.50214759999,34999.834782510006,53248.43405376 2026-02-20,06:44:50.000,51,11149671,8245,0,1771569889,13166.75139107,31309.234574489994,53248.622706 2026-02-20,06:44:51.000,51,11149659,9205,0,1771569890,12829.16795173,29463.94151961,53248.7275128 2026-02-20,06:44:52.000,51,11149651,9245,0,1771569891,13167.061261329996,25773.143935950007,53248.76943552 2026-02-20,06:44:53.000,51,11149628,8645,0,1771569892,13167.270086939992,30386.672636610005,53248.89520368 2026-02-20,06:44:54.000,51,11149677,9205,0,1771569893,13167.478912549988,31770.79750863,53248.96507488 2026-02-20,06:44:55.000,51,11149655,9125,0,1771569894,13167.654056609994,30848.165079450002,53248.979049120004 2026-02-20,06:44:56.000,51,11149632,8725,0,1771569895,13167.876354839995,29925.546748530003,53249.0768688 2026-02-20,06:44:57.000,51,11149680,7925,0,1771569896,13168.0514989,32693.782394309994,53249.22359832 2026-02-20,06:44:58.000,51,11149642,8885,0,1771569897,13168.213170340001,29464.463155229998,53249.34237936 2026-02-20,06:44:59.000,51,11149613,8645,0,1771569898,13168.300742369996,29925.962647199995,53249.3912892 2026-02-20,06:45:01.000,51,11149653,8925,0,1771569900,13168.462413809997,32232.853881870004,53249.6358384 2026-02-20,06:45:02.000,51,11149652,7484,0,1771569901,13168.516304290002,31771.664551619993,53249.72667096 2026-02-20,06:45:03.000,51,11149614,8805,0,1771569902,13168.644294179998,27619.57190076,53249.79654216 2026-02-20,06:45:04.000,51,11149644,8805,0,1771569903,13168.752075139993,27619.6987851,53249.94327168 2026-02-20,06:45:05.000,51,11149614,8885,0,1771569904,13168.866592409999,28081.120736640005,53250.07602696001 2026-02-20,06:45:06.000,51,11149617,9365,0,1771569905,13169.014791229994,31310.714891790005,53250.13192392 2026-02-20,06:45:07.000,51,11149560,8685,0,1771569906,13169.136044809995,30849.44802111,53250.24371784001 2026-02-20,06:45:08.000,51,11149710,8005,0,1771569907,13169.257298389995,33156.36745229999,53250.320576160004 2026-02-20,06:45:09.000,51,11149700,8885,0,1771569908,13169.385288279991,29927.03411496,53250.44634432 2026-02-20,06:45:10.000,51,11149646,8885,0,1771569909,13169.445915069991,28543.043176410007,53250.509228400006 2026-02-20,06:45:12.000,51,11149617,9125,0,1771569911,13169.621059129997,25313.815576020002,53250.774738960004 2026-02-20,06:45:13.000,51,11149634,8805,0,1771569912,13169.674949610002,31772.820608940005,53250.85159728 2026-02-20,06:45:14.000,51,11149662,9165,0,1771569913,13169.722103779997,31311.532590870003,53250.963391200006 2026-02-20,06:45:15.000,51,11149645,9285,0,1771569914,13169.674949610002,35463.77327346,53251.07518512 2026-02-20,06:45:16.000,51,11149675,9285,0,1771569915,13169.627795439992,31772.778314159994,53251.11710784 2026-02-20,06:45:17.000,51,11149649,9125,0,1771569916,13169.587377579992,30388.78737561,53251.20095328001 2026-02-20,06:45:18.000,51,11149717,8325,0,1771569917,13169.526750789992,31311.433903049998,53251.25685024 2026-02-20,06:45:19.000,51,11149695,9125,0,1771569918,13169.452651380001,34540.85182995,53251.347682800006 2026-02-20,06:45:20.000,51,11149673,9325,0,1771569919,13169.39202459,29466.006914700003,53251.40357976 2026-02-20,06:45:21.000,51,11149618,8605,0,1771569920,13169.26403469999,33156.825645749996,53251.50838656001 2026-02-20,06:45:23.000,51,11149641,8445,0,1771569922,13169.075418019995,31772.71487199,53251.55030928 2026-02-20,06:45:24.000,51,11149613,9165,0,1771569923,13169.00131860999,26236.412759550003,53251.52934792 2026-02-20,06:45:25.000,51,11149642,8725,0,1771569924,13168.907010269999,31311.307018709995,53251.515373680006 2026-02-20,06:45:26.000,51,11149645,9205,0,1771569925,13168.907010269999,30388.597049100004,53251.53633504001 2026-02-20,06:45:27.000,51,11149629,8325,0,1771569926,13168.913746579994,31772.56684026,53251.57825776 2026-02-20,06:45:28.000,51,11149641,9245,0,1771569927,13168.92048288999,27158.953550039994,53251.59921912 2026-02-20,06:45:29.000,51,11149664,7765,0,1771569928,13168.779020379989,28542.881046420007,53251.59921912 2026-02-20,06:45:30.000,51,11149632,8845,0,1771569929,13168.752075139993,25774.765235850005,53251.58524488001 2026-02-20,06:45:31.000,51,11149669,9125,0,1771569930,13168.718393589988,31772.291924189994,53251.60620624001 2026-02-20,06:45:32.000,51,11149677,9125,0,1771569931,13168.704920969998,26697.355370250007,53251.57825776 2026-02-20,06:45:34.000,51,11149587,9245,0,1771569933,13168.576931080002,28542.669572519997,53251.55030928 2026-02-20,06:45:35.000,51,11149615,9205,0,1771569934,13168.462413809997,29465.316099960008,53251.60620624001 2026-02-20,06:45:36.000,51,11149634,8765,0,1771569935,13168.361369159997,30849.31408764,53251.55729640001 2026-02-20,06:45:37.000,51,11149706,8845,0,1771569936,13168.226642959991,30849.391628070007,53251.58524488001 2026-02-20,06:45:38.000,51,11149622,8885,0,1771569937,13168.11212569,29926.68870759,53251.564283520005 2026-02-20,06:45:39.000,51,11149613,9365,0,1771569938,13168.0514989,28081.212375329997,53251.55030928 2026-02-20,06:45:40.000,51,11149619,9125,0,1771569939,13168.04476258999,32233.37551749,53251.50838656001 2026-02-20,06:45:41.000,51,11149674,7725,0,1771569940,13168.00434472999,31771.988811600007,53251.48742520001 2026-02-20,06:45:42.000,51,11149660,8805,0,1771569941,13168.00434472999,29003.802509729998,53251.50838656001 2026-02-20,06:45:43.000,51,11149633,9525,0,1771569942,13167.99087211,27158.361423120004,53251.47345096 2026-02-20,06:45:45.000,51,11149659,9165,0,1771569944,13168.10538937999,32694.607142520006,53251.43851536001 2026-02-20,06:45:46.000,51,11149651,9205,0,1771569945,13168.15254355,29926.463135430007,53251.37563128 2026-02-20,06:45:47.000,51,11149645,9165,0,1771569946,13168.11212569,32694.635339040004,53251.326721440004 2026-02-20,06:45:48.000,51,11149635,9445,0,1771569947,13168.07170783,32233.248633149997,53251.298772960006 2026-02-20,06:45:49.000,51,11149634,7965,0,1771569948,13168.04476258999,31772.031106380004,53251.3127472 2026-02-20,06:45:50.000,51,11149653,8365,0,1771569949,13167.99087211,29926.625265420007,53251.38960552001 2026-02-20,06:45:51.000,51,11149646,8885,0,1771569950,13167.91003639,27619.87501335,53251.3127472 2026-02-20,06:45:52.000,51,11149626,7965,0,1771569951,13167.91003639,26235.877025669994,53251.3127472 2026-02-20,06:45:53.000,51,11149670,8965,0,1771569952,13167.896563769995,35462.9837709,53251.30576008 2026-02-20,06:45:54.000,51,11149624,7845,0,1771569953,13167.86288221999,32694.81861642,53251.26383736 2026-02-20,06:45:56.000,51,11149584,7925,0,1771569955,13168.01108104,29926.86493584,53251.228901760005 2026-02-20,06:45:57.000,51,11149568,7925,0,1771569956,13168.12559830999,32695.037139449996,53251.28479872 2026-02-20,06:45:58.000,51,11149635,8645,0,1771569957,13168.199697719996,30388.3150839,53251.33370856 2026-02-20,06:45:59.000,51,11149644,8005,0,1771569958,13168.320951299997,37308.69272445,53251.34069568001 2026-02-20,06:46:00.000,51,11149606,8845,0,1771569959,13168.475886430002,31311.067348290002,53251.3127472 2026-02-20,06:46:01.000,51,11149443,9325,0,1771569960,13168.597140010002,31772.447005049995,53251.3826184 2026-02-20,06:46:02.000,51,11149478,7645,0,1771569961,13168.725129899998,27620.276813760007,53251.42454112 2026-02-20,06:46:03.000,51,11149402,8845,0,1771569962,13168.792492999994,33156.508434899995,53251.5223608 2026-02-20,06:46:04.000,51,11149642,9125,0,1771569963,12831.081063769998,29926.970672790005,53251.52934792 2026-02-20,06:46:05.000,51,11149663,9365,0,1771569964,13168.826174549999,29465.57691777,53251.59921912 2026-02-20,06:46:07.000,51,11149599,8205,0,1771569966,12831.289889379994,32695.037139449996,53251.72498728001 2026-02-20,06:46:08.000,51,11149672,8045,0,1771569967,12831.31683461999,31311.046200900004,53251.75293576001 2026-02-20,06:46:09.000,51,11149639,9325,0,1771569968,13169.075418019995,29926.970672790005,53251.85774256 2026-02-20,06:46:10.000,51,11149626,7885,0,1771569969,13169.08889064,28081.66351965,53251.87870392 2026-02-20,06:46:11.000,51,11149613,9405,0,1771569970,13169.12257218999,31311.201281760004,53251.84376832001 2026-02-20,06:46:12.000,51,11149685,8205,0,1771569971,13169.23035315,31772.573889389998,53251.95556224 2026-02-20,06:46:13.000,51,11149687,8445,0,1771569972,13169.237089459995,28081.79745312,53252.0813304 2026-02-20,06:46:14.000,51,11149666,8765,0,1771569973,13169.317925179996,31772.764215899995,53252.13024024001 2026-02-20,06:46:15.000,51,11149673,9285,0,1771569974,13169.3313978,29927.34427668,53252.19312432 2026-02-20,06:46:16.000,51,11149686,8605,0,1771569975,13169.39202459,31772.85585459,53252.19312432 2026-02-20,06:46:18.000,51,11149651,9245,0,1771569977,13169.445915069991,33156.86089140001,53252.31889248 2026-02-20,06:46:19.000,51,11149690,8765,0,1771569978,13169.418969829996,29466.03511122,53252.33985384 2026-02-20,06:46:20.000,51,11149670,8765,0,1771569979,13169.398760899996,27159.150925680005,53252.47260912001 2026-02-20,06:46:21.000,51,11149678,8605,0,1771569980,13169.31118887,29004.5708649,53252.402737920005 2026-02-20,06:46:22.000,51,11149675,8605,0,1771569981,13169.257298389995,31772.757166769996,53252.48658336 2026-02-20,06:46:23.000,51,11149633,8285,0,1771569982,13169.20340790999,28081.910239200006,53252.54946744 2026-02-20,06:46:24.000,51,11149616,7645,0,1771569983,13169.216880529995,35002.358371049995,53252.49357048001 2026-02-20,06:46:25.000,51,11149697,9605,0,1771569984,13169.216880529995,31772.940444149994,53252.48658336 2026-02-20,06:46:26.000,51,11149579,9365,0,1771569985,13169.237089459995,28082.100565710003,53252.63331288001 2026-02-20,06:46:27.000,51,11149621,8445,0,1771569986,13169.277507319995,32695.861887659994,53252.61235152001 2026-02-20,06:46:29.000,51,11149642,8805,0,1771569988,13169.459387689996,32234.66550828,53252.71017120001 2026-02-20,06:46:30.000,51,11149631,9325,0,1771569989,13169.553696030001,24852.908210969996,53252.738119680005 2026-02-20,06:46:31.000,51,11149643,9125,0,1771569990,13169.661476989997,29466.66248379,53252.76606816 2026-02-20,06:46:32.000,51,11149686,8805,0,1771569991,13169.775994260002,25775.893096650005,53252.835939360004 2026-02-20,06:46:33.000,51,11149665,9325,0,1771569992,13169.883775219998,34080.459051390004,53252.79401664 2026-02-20,06:46:34.000,51,11149657,9165,0,1771569993,13170.025237729998,32235.180094769996,53252.93375904 2026-02-20,06:46:35.000,51,11149439,9285,0,1771569994,13170.166700239999,36387.561759959994,53253.003630240004 2026-02-20,06:46:36.000,51,11149657,9245,0,1771569995,13170.28795382,32235.370421280008,53253.0595272 2026-02-20,06:46:37.000,51,11149657,8925,0,1771569996,13170.36878954,32235.419765190003,53253.073501440005 2026-02-20,06:46:38.000,51,11149642,9165,0,1771569997,13170.49004312,35465.091460769996,53253.14337264001 2026-02-20,06:46:40.000,51,11149623,9245,0,1771569999,13170.732550280001,26237.984715540006,53253.36696048 2026-02-20,06:46:41.000,51,11149665,9245,0,1771570000,13170.813386000002,34081.13576787,53253.4438188 2026-02-20,06:46:42.000,51,11149712,8765,0,1771570001,13170.840331239997,31313.01290817,53253.51369 2026-02-20,06:46:43.000,51,11149654,8485,0,1771570002,13170.914430650002,30851.7248901,53253.61849680001 2026-02-20,06:46:44.000,51,11149658,8685,0,1771570003,13170.941375889997,32235.870909510006,53253.59753544001 2026-02-20,06:46:45.000,51,11149670,8845,0,1771570004,13171.035684230003,33620.03807631,53253.66041952 2026-02-20,06:46:46.000,51,11149633,8365,0,1771570005,13171.136728879988,32697.433843649997,53253.78618768001 2026-02-20,06:46:47.000,51,11149672,8685,0,1771570006,13171.271455079994,29929.332131339994,53253.80016192 2026-02-20,06:46:48.000,51,11149702,8845,0,1771570007,13171.365763419999,25315.58490765,53253.911955840005 2026-02-20,06:46:49.000,51,11149646,8765,0,1771570008,13171.385972349999,32236.138776449996,53253.9678528 2026-02-20,06:46:51.000,51,11149690,8805,0,1771570010,13171.44659914,33158.926286489994,53254.07265960001 2026-02-20,06:46:52.000,51,11149689,9525,0,1771570011,13171.50722593,30852.049150079998,53254.10060808001 2026-02-20,06:46:53.000,51,11149651,9245,0,1771570012,13171.473544379995,35927.06324444999,53254.177466400004 2026-02-20,06:46:54.000,51,11149670,8765,0,1771570013,13171.54764379,28083.792356909995,53254.198427760006 2026-02-20,06:46:55.000,51,11149669,9325,0,1771570014,13171.50722593,28545.150866280004,53254.25432472 2026-02-20,06:46:56.000,51,11149681,8205,0,1771570015,12833.77558776999,29467.987720229998,53254.30323456 2026-02-20,06:46:57.000,51,11149659,9245,0,1771570016,13171.392708659994,34081.69264913999,53254.26131184 2026-02-20,06:46:58.000,51,11149694,8765,0,1771570017,13171.291664009994,30390.768181139996,53254.296247440005 2026-02-20,06:46:59.000,51,11149711,9165,0,1771570018,13171.204091979998,33620.3411889,53254.366118640006 2026-02-20,06:47:00.000,51,11149634,8845,0,1771570019,13171.123256259998,25315.690644600007,53254.33817016001 2026-02-20,06:47:02.000,51,11149643,9605,0,1771570021,13170.914430650002,35465.76817725001,53254.366118640006 2026-02-20,06:47:03.000,51,11149611,9125,0,1771570022,13170.820122309997,33620.19315717,53254.31022168001 2026-02-20,06:47:04.000,51,11149650,8765,0,1771570023,13170.746022899992,34542.92427417,53254.31720880001 2026-02-20,06:47:05.000,51,11149678,8685,0,1771570024,13170.671923490001,32236.09648167,53254.33817016001 2026-02-20,06:47:06.000,51,11149634,8845,0,1771570025,13170.54393359999,32697.440892779996,53254.247337600005 2026-02-20,06:47:07.000,51,11149604,7805,0,1771570026,13170.476570499995,28083.862848210003,53254.31022168001 2026-02-20,06:47:08.000,51,11149610,8645,0,1771570027,13170.395734779995,34081.75609131,53254.296247440005 2026-02-20,06:47:09.000,51,11149646,7845,0,1771570028,13170.355316919995,35465.86686507,53254.247337600005 2026-02-20,06:47:10.000,51,11149645,9125,0,1771570029,13170.375525849995,33159.081367349994,53254.177466400004 2026-02-20,06:47:11.000,51,11149705,9085,0,1771570030,13170.30142643999,32236.498282080007,53254.15650504 2026-02-20,06:47:13.000,51,11149613,8445,0,1771570032,13170.30142643999,29929.804423049995,53254.09362096 2026-02-20,06:47:14.000,51,11149641,9005,0,1771570033,13170.20038178999,31775.224362270004,53254.12156944001 2026-02-20,06:47:15.000,51,11149632,8925,0,1771570034,13170.173436549994,32236.639264679994,53254.09362096 2026-02-20,06:47:16.000,51,11149685,8285,0,1771570035,13170.173436549994,28545.750042329993,53254.10060808001 2026-02-20,06:47:17.000,51,11149613,8205,0,1771570036,13170.146491309999,29929.924258259998,53254.07265960001 2026-02-20,06:47:18.000,51,11149614,7885,0,1771570037,13170.18690917,32236.864836840003,53254.13554368 2026-02-20,06:47:19.000,51,11149618,8685,0,1771570038,13170.20038178999,28545.99676188,53254.030736880006 2026-02-20,06:47:20.000,51,11149631,9085,0,1771570039,13170.22059071999,37773.56170056001,53254.05169824001 2026-02-20,06:47:21.000,51,11149633,8525,0,1771570040,13170.2071181,35466.6493185,53254.01676264 2026-02-20,06:47:22.000,51,11149587,9245,0,1771570041,12832.522634109999,29930.149830420007,53253.98881416 2026-02-20,06:47:24.000,51,11149648,7685,0,1771570043,13170.20038178999,29007.587892540003,53253.97483992001 2026-02-20,06:47:25.000,51,11149628,8845,0,1771570044,13170.18690917,29930.452943009994,53253.98182704001 2026-02-20,06:47:26.000,51,11149649,9125,0,1771570045,13170.193645479994,30391.769157600007,53253.88400736001 2026-02-20,06:47:27.000,51,11149658,8525,0,1771570046,13170.166700239999,32698.68153966,53253.90496872001 2026-02-20,06:47:28.000,51,11149664,7885,0,1771570047,13170.126282379999,29007.735924270004,53253.93291720001 2026-02-20,06:47:29.000,51,11149642,9005,0,1771570048,13170.072391899994,26239.570769790007,53253.90496872001 2026-02-20,06:47:30.000,51,11149647,8205,0,1771570049,13170.025237729998,23932.67248599,53253.911955840005 2026-02-20,06:47:31.000,51,11149677,9445,0,1771570050,13169.890511529993,26700.80944395,53253.911955840005 2026-02-20,06:47:32.000,51,11149686,8765,0,1771570051,13169.823148429998,31314.556667640005,53253.87003312 2026-02-20,06:47:33.000,51,11149653,9605,0,1771570052,13169.701894849997,29930.36835345,53253.793174800005 2026-02-20,06:47:35.000,51,11149635,9285,0,1771570054,13169.3313978,31775.844685710006,53253.81413616001 2026-02-20,06:47:36.000,51,11149668,7525,0,1771570055,13169.176462669995,31314.556667640005,53253.70234224 2026-02-20,06:47:37.000,51,11149642,8005,0,1771570056,13169.02826385,30853.036028279996,53253.66041952 2026-02-20,06:47:38.000,51,11149610,8045,0,1771570057,13168.866592409999,33159.863820779996,53253.5835612 2026-02-20,06:47:39.000,51,11149591,8445,0,1771570058,13168.752075139993,31775.675506590007,53253.54163848 2026-02-20,06:47:40.000,51,11149695,9245,0,1771570059,13168.637557870003,31775.60501529,53253.47875440001 2026-02-20,06:47:41.000,51,11149637,9165,0,1771570060,13168.536513220002,36850.597962269996,53253.408883200005 2026-02-20,06:47:42.000,51,11149691,9005,0,1771570061,13168.496095360002,32236.815492930007,53253.34599912 2026-02-20,06:47:43.000,51,11149668,8725,0,1771570062,13168.482622739997,31775.44993443,53253.24817944 2026-02-20,06:47:44.000,51,11149697,8365,0,1771570063,13168.469150119992,35466.374402429996,53253.18529536001 2026-02-20,06:47:46.000,51,11149609,9205,0,1771570065,13168.536513220002,31314.056179410007,53253.10843704 2026-02-20,06:47:47.000,51,11149690,7925,0,1771570066,13168.651030489993,29007.270681690003,53253.024591600006 2026-02-20,06:47:48.000,51,11149639,9245,0,1771570067,13168.738602519988,32236.991721180006,53252.9197848 2026-02-20,06:47:49.000,51,11149676,8685,0,1771570068,13168.873328719994,28084.631203380006,53252.92677192001 2026-02-20,06:47:50.000,51,11149630,7925,0,1771570069,13168.98110967999,32236.991721180006,53252.954720400005 2026-02-20,06:47:51.000,51,11149640,8765,0,1771570070,13169.136044809995,26239.253558940007,53252.80799088001 2026-02-20,06:47:52.000,51,11149645,9245,0,1771570071,13169.358343039996,28084.884972059997,53252.814978 2026-02-20,06:47:53.000,51,11149605,9045,0,1771570072,13169.553696030001,35466.95948022,53252.84292648 2026-02-20,06:47:54.000,51,11149734,8645,0,1771570073,13169.742312709997,31776.06320874,53252.84991360001 2026-02-20,06:47:55.000,51,11149658,9005,0,1771570074,13169.944402009998,32237.52040593,53252.856900720006 2026-02-20,06:47:57.000,51,11149666,8845,0,1771570076,13170.46309787999,26701.316981309996,53252.94074616 2026-02-20,06:47:58.000,51,11149646,8725,0,1771570077,12833.00764843,31315.212236730003,53252.989656 2026-02-20,06:47:59.000,51,11149633,9485,0,1771570078,13170.927903269992,35929.10749215,53253.024591600006 2026-02-20,06:48:00.000,51,11149643,9125,0,1771570079,13171.143465189998,27163.027947180002,53253.1293984 2026-02-20,06:48:01.000,51,11149607,9125,0,1771570080,13171.392708659994,30392.875871009994,53253.23420520001 2026-02-20,06:48:02.000,51,11149609,8285,0,1771570081,13171.54764379,35006.81342121,53253.32503776 2026-02-20,06:48:03.000,51,11149707,8405,0,1771570082,13171.76320570999,31315.783216259995,53253.4438188 2026-02-20,06:48:04.000,51,11149691,8965,0,1771570083,13171.958558699997,29008.969522019994,53253.54163848 2026-02-20,06:48:05.000,51,11149652,8805,0,1771570084,13172.086548589992,33161.54151372,53253.5835612 2026-02-20,06:48:06.000,51,11149607,9245,0,1771570085,13172.167384309992,30393.256524030003,53253.61849680001 2026-02-20,06:48:08.000,51,11149631,9165,0,1771570087,13172.254956340003,29009.195094180002,53253.80714904001 2026-02-20,06:48:09.000,51,11149627,8205,0,1771570088,13172.302110509998,34084.286728980005,53253.94689144 2026-02-20,06:48:10.000,51,11149609,9165,0,1771570089,13172.281901579998,32238.81744585,53253.9678528 2026-02-20,06:48:11.000,51,11149634,8725,0,1771570090,13172.281901579998,31777.536476909998,53254.037724 2026-02-20,06:48:12.000,51,11149630,8845,0,1771570091,13172.356000989988,33623.05510395,53254.05169824001 2026-02-20,06:48:13.000,51,11149671,8325,0,1771570092,13172.342528369998,29932.053095519994,53254.11458232 2026-02-20,06:48:14.000,51,11149684,8845,0,1771570093,13172.356000989988,29009.265585479996,53254.18445352 2026-02-20,06:48:15.000,51,11149681,9445,0,1771570094,13172.356000989988,31316.248458839997,53254.2822732 2026-02-20,06:48:16.000,51,11149675,9165,0,1771570095,13172.308846819993,30393.45389967,53254.31022168001 2026-02-20,06:48:17.000,51,11149635,8245,0,1771570096,13172.228011099993,32700.43677303,53254.37310576 2026-02-20,06:48:19.000,51,11149705,9125,0,1771570098,13172.160647999997,31316.38944144,53254.4918868 2026-02-20,06:48:20.000,51,11149600,8965,0,1771570099,13172.106757519992,31777.790245590004,53254.49887392 2026-02-20,06:48:21.000,51,11149653,8325,0,1771570100,13172.079812279997,33161.992658040006,53254.54778376 2026-02-20,06:48:22.000,51,11149648,7765,0,1771570101,13171.978767629997,29932.356208109995,53254.4918868 2026-02-20,06:48:23.000,51,11149638,8885,0,1771570102,13171.945086079992,35007.65931680999,53254.51983528 2026-02-20,06:48:24.000,51,11149605,9365,0,1771570103,12834.260602089991,28086.915121500002,53254.54778376 2026-02-20,06:48:25.000,51,11149637,8165,0,1771570104,13171.958558699997,29471.061140909995,53254.55477088001 2026-02-20,06:48:26.000,51,11149634,8845,0,1771570105,13171.965295009992,33623.50624827,53254.54079664 2026-02-20,06:48:27.000,51,11149606,8885,0,1771570106,13171.972031320001,30855.263553359997,53254.582719360005 2026-02-20,06:48:28.000,51,11149647,9165,0,1771570107,13172.012449180002,29932.553583750007,53254.61765496 2026-02-20,06:48:30.000,51,11149620,7685,0,1771570109,13172.086548589992,30855.319946400006,53254.64560344001 2026-02-20,06:48:31.000,51,11149644,7925,0,1771570110,13172.133702760002,25780.136672909997,53254.61765496 2026-02-20,06:48:32.000,51,11149570,8645,0,1771570111,13172.214538480002,31778.262537300005,53254.701500400006 2026-02-20,06:48:33.000,51,11149637,9485,0,1771570112,13172.234747410002,30394.046026590004,53254.680539040004 2026-02-20,06:48:34.000,51,11149605,8045,0,1771570113,13172.254956340003,31778.17089861,53254.65259056001 2026-02-20,06:48:35.000,51,11149665,9005,0,1771570114,13172.248220029993,34085.210165009994,53254.680539040004 2026-02-20,06:48:36.000,51,11149652,8845,0,1771570115,13172.288637889993,28548.5626452,53254.680539040004 2026-02-20,06:48:37.000,51,11149653,9165,0,1771570116,13172.329055749993,31778.213193389995,53254.72246176001 2026-02-20,06:48:38.000,51,11149689,9205,0,1771570117,13172.322319439998,34085.06918241001,53254.75739736 2026-02-20,06:48:39.000,51,11149644,8805,0,1771570118,13172.369473609993,31778.107456440004,53254.77835872 2026-02-20,06:48:41.000,51,11149595,8485,0,1771570120,13172.430100399994,26702.818446000005,53254.76438448 2026-02-20,06:48:42.000,51,11149684,8725,0,1771570121,12834.833188439989,34085.040985889995,53254.77137160001 2026-02-20,06:48:43.000,51,11149627,9525,0,1771570122,13172.585035529999,28548.485104770007,53254.82028144001 2026-02-20,06:48:44.000,51,11149660,8605,0,1771570123,13172.62545339,32700.979556039994,53254.86220416001 2026-02-20,06:48:45.000,51,11149664,8765,0,1771570124,13172.652398629994,32239.62104667,53254.84124280001 2026-02-20,06:48:46.000,51,11149667,8925,0,1771570125,13172.68608018,35469.313889640005,53254.90412688 2026-02-20,06:48:47.000,51,11149673,8205,0,1771570126,13172.66587125,32239.63514493,53254.89015264001 2026-02-20,06:48:48.000,51,11149643,9205,0,1771570127,13172.69955279999,35469.313889640005,53254.89713976 2026-02-20,06:48:49.000,51,11149610,8645,0,1771570128,13172.76017958999,30855.439781609995,53254.93207536 2026-02-20,06:48:50.000,51,11149584,8045,0,1771570129,13172.7669159,29932.60997679,53254.98797232001 2026-02-20,06:48:52.000,51,11149667,9445,0,1771570131,13172.7669159,29932.652271569998,53255.0508564 2026-02-20,06:48:53.000,51,11149571,9245,0,1771570132,13172.82080637999,31316.85468402,53255.02290792 2026-02-20,06:48:54.000,51,11149622,8765,0,1771570133,13172.84775162,35007.969478529994,53255.0508564 2026-02-20,06:48:55.000,51,11149700,7965,0,1771570134,13172.86796055,25318.841605709997,53255.1207276 2026-02-20,06:48:56.000,51,11149642,8965,0,1771570135,13172.88816948,29932.814401559997,53255.1207276 2026-02-20,06:48:57.000,51,11149457,9085,0,1771570136,13172.9690052,31316.988617490002,53255.06483064 2026-02-20,06:48:58.000,51,11149637,9445,0,1771570137,13172.955532579996,31317.01681401,53255.14168896 2026-02-20,06:48:59.000,51,11149680,7805,0,1771570138,13172.98247781999,32239.839569699994,53255.11374048 2026-02-20,06:49:00.000,51,11149653,9285,0,1771570139,13172.96226888999,29010.238365419995,53255.19758592001 2026-02-20,06:49:01.000,51,11149626,8845,0,1771570140,13172.935323649996,34085.48508108,53255.183611680004 2026-02-20,06:49:03.000,51,11149661,9525,0,1771570142,13172.90837841,34547.06916261,53255.32335408001 2026-02-20,06:49:04.000,51,11149679,9445,0,1771570143,13172.92185102999,35008.505212410004,53255.28841848 2026-02-20,06:49:05.000,51,11149655,8925,0,1771570144,13172.874696859995,32240.227271850003,53255.24649576001 2026-02-20,06:49:06.000,51,11149629,8965,0,1771570145,13172.88816948,28549.19001777,53255.21854728 2026-02-20,06:49:07.000,51,11149638,7645,0,1771570146,13172.90164209999,30856.250431559994,53255.29540560001 2026-02-20,06:49:08.000,51,11149634,8045,0,1771570147,13172.86122423999,28549.302803850005,53255.27444424001 2026-02-20,06:49:09.000,51,11149650,8685,0,1771570148,12835.16326763,30394.89192219,53255.28841848 2026-02-20,06:49:10.000,51,11149635,9125,0,1771570149,13172.84775162,30856.36321764,53255.33732832 2026-02-20,06:49:11.000,51,11149648,8605,0,1771570150,13172.90837841,33163.33199274,53255.3303412 2026-02-20,06:49:12.000,51,11149604,8725,0,1771570151,13172.854487929995,34547.55555258,53255.302392720005 2026-02-20,06:49:14.000,51,11149633,8565,0,1771570153,13172.84101530999,28088.247407069997,53255.28143136 2026-02-20,06:49:15.000,51,11149652,8605,0,1771570154,13172.84101530999,29010.9855732,53255.32335408001 2026-02-20,06:49:16.000,51,11149632,8845,0,1771570155,13172.86122423999,31318.038937859994,53255.33732832 2026-02-20,06:49:17.000,51,11149642,8685,0,1771570156,13172.88816948,35009.238321929995,53255.3303412 2026-02-20,06:49:18.000,51,11149635,9325,0,1771570157,13172.854487929995,33163.550515769995,53255.32335408001 2026-02-20,06:49:19.000,51,11149634,8925,0,1771570158,13172.854487929995,28088.310849240006,53255.302392720005 2026-02-20,06:49:20.000,51,11149583,8485,0,1771570159,13172.84775162,33624.96541818,53255.253482880005 2026-02-20,06:49:21.000,51,11149612,7845,0,1771570160,13172.82080637999,33163.58576142001,53255.29540560001 2026-02-20,06:49:22.000,51,11149694,8045,0,1771570161,12835.13632238999,28549.66935861,53255.316366959996 2026-02-20,06:49:23.000,51,11149621,8725,0,1771570162,13172.753443279995,35470.65322434,53255.316366959996 2026-02-20,06:49:25.000,51,11149614,8605,0,1771570164,13172.7669159,27627.135617249995,53255.316366959996 2026-02-20,06:49:26.000,51,11149619,9445,0,1771570165,13172.78038851999,32241.080216579998,53255.24649576001 2026-02-20,06:49:27.000,51,11149658,7925,0,1771570166,13172.82754269,30395.568638669996,53255.23950864 2026-02-20,06:49:28.000,51,11149607,8325,0,1771570167,13172.88143316999,30857.00468847,53255.28841848 2026-02-20,06:49:29.000,51,11149623,8525,0,1771570168,13172.90837841,29011.563601860005,53255.22553440001 2026-02-20,06:49:30.000,51,11149624,7645,0,1771570169,13173.022895679991,29473.006700790007,53255.30937984 2026-02-20,06:49:31.000,51,11149631,9245,0,1771570170,13173.056577229996,30395.921095169993,53255.33732832 2026-02-20,06:49:32.000,51,11149608,8565,0,1771570171,13173.171094500001,35471.336989949996,53255.316366959996 2026-02-20,06:49:33.000,51,11149686,8165,0,1771570172,13173.198039739997,30857.512225829996,53255.28841848 2026-02-20,06:49:34.000,51,11149695,8565,0,1771570173,13173.312557010002,29011.965402269998,53255.316366959996 2026-02-20,06:49:36.000,51,11149631,9085,0,1771570175,13173.400129039997,33626.015738550006,53255.421173760005 2026-02-20,06:49:37.000,51,11149603,9085,0,1771570176,13173.440546899998,31318.990570409995,53255.435148 2026-02-20,06:49:38.000,51,11149632,7685,0,1771570177,13173.514646309988,32241.912013919995,53255.36527680001 2026-02-20,06:49:39.000,51,11149683,8525,0,1771570178,13173.555064169988,30396.32289558,53255.49104496001 2026-02-20,06:49:40.000,51,11149649,8285,0,1771570179,13173.608954649993,31780.504160640005,53255.484057839996 2026-02-20,06:49:41.000,51,11149642,8205,0,1771570180,13173.689790369994,30396.365190359997,53255.56091616001 2026-02-20,06:49:42.000,51,11149636,7725,0,1771570181,13173.689790369994,34087.57867269,53255.59585176 2026-02-20,06:49:43.000,51,11149642,8045,0,1771570182,13173.784098709999,29473.619975099995,53255.51200632001 2026-02-20,06:49:44.000,51,11149617,8485,0,1771570183,13173.83798918999,26705.349083670008,53255.6447616 2026-02-20,06:49:45.000,51,11149639,9125,0,1771570184,13173.891879669995,30857.998615799996,53255.66572296 2026-02-20,06:49:47.000,51,11149671,8285,0,1771570186,13173.96597908,35010.669295319996,53255.67969720001 2026-02-20,06:49:48.000,51,11149639,8205,0,1771570187,13173.96597908,35010.64814793,53255.67969720001 2026-02-20,06:49:49.000,51,11149582,8685,0,1771570188,13174.00639694,36856.216118879995,53255.67271008 2026-02-20,06:49:50.000,51,11149626,8805,0,1771570189,13173.98618801,27628.21413414,53255.637774480005 2026-02-20,06:49:51.000,51,11149629,9525,0,1771570190,13173.97945169999,30857.998615799996,53255.72161992 2026-02-20,06:49:52.000,51,11149618,8125,0,1771570191,13173.992924319995,29012.444743109998,53255.76354264 2026-02-20,06:49:53.000,51,11149592,8765,0,1771570192,13174.013133249995,29935.302744450004,53255.74956840001 2026-02-20,06:49:54.000,51,11149620,8725,0,1771570193,13173.92556122,35472.11944338,53255.74956840001 2026-02-20,06:49:55.000,51,11149596,8965,0,1771570194,13173.952506459995,31319.603844719997,53255.77052976 2026-02-20,06:49:56.000,51,11149629,9445,0,1771570195,13173.93903383999,37317.80724954,53255.77052976 2026-02-20,06:49:58.000,51,11149666,8765,0,1771570197,13173.91882490999,30396.900924240006,53255.74258128 2026-02-20,06:49:59.000,51,11149614,8845,0,1771570198,13173.89861597999,30396.907973370005,53255.76354264 2026-02-20,06:50:00.000,51,11149673,9365,0,1771570199,13173.88514336,29935.584709650007,53255.88232368 2026-02-20,06:50:01.000,51,11149582,8725,0,1771570200,13173.871670739994,34088.25538916999,53255.84040096 2026-02-20,06:50:02.000,51,11149682,8125,0,1771570201,13173.912088599995,29935.64815182,53255.79847824001 2026-02-20,06:50:03.000,51,11149615,9445,0,1771570202,13173.93903383999,29935.641102690002,53255.84040096 2026-02-20,06:50:04.000,51,11149629,9285,0,1771570203,13173.932297529995,29012.89588743,53255.81245248 2026-02-20,06:50:05.000,51,11149677,9165,0,1771570204,13173.97945169999,35472.60583335,53255.819439599996 2026-02-20,06:50:06.000,51,11149614,9325,0,1771570205,13173.972715389995,31781.406449279995,53255.805465360005 2026-02-20,06:50:07.000,51,11149597,8525,0,1771570206,13173.952506459995,29935.789134420003,53255.74258128 2026-02-20,06:50:09.000,51,11149592,8845,0,1771570208,13173.98618801,33627.02376414,53255.76354264 2026-02-20,06:50:10.000,51,11149630,8965,0,1771570209,13173.94577015,30397.232233350005,53255.756555520005 2026-02-20,06:50:11.000,51,11149642,9125,0,1771570210,13173.92556122,31319.991546870006,53255.74258128 2026-02-20,06:50:12.000,51,11149687,9365,0,1771570211,13173.85819811999,31781.3641545,53255.77751688001 2026-02-20,06:50:13.000,51,11149641,9285,0,1771570212,13173.8447255,32704.10232063,53255.76354264 2026-02-20,06:50:14.000,51,11149583,9445,0,1771570213,13173.75715346999,31319.89990818,53255.67969720001 2026-02-20,06:50:15.000,51,11149608,8645,0,1771570214,13173.730208229994,29474.233249409997,53255.74258128 2026-02-20,06:50:16.000,51,11149580,8805,0,1771570215,13173.642636199998,27628.608885420006,53255.69367144 2026-02-20,06:50:17.000,51,11149574,8005,0,1771570216,13173.662845129998,31319.829416880006,53255.72161992 2026-02-20,06:50:18.000,51,11149573,8485,0,1771570217,13173.642636199998,29474.20505289,53255.63078736001 2026-02-20,06:50:20.000,51,11149613,8405,0,1771570219,13173.709999299994,30397.084201620004,53255.5748904 2026-02-20,06:50:21.000,51,11149601,9525,0,1771570220,13173.723471919999,34549.740782880006,53255.5050192 2026-02-20,06:50:22.000,51,11149625,8285,0,1771570221,13173.696526679989,29935.718643119995,53255.52598056 2026-02-20,06:50:23.000,51,11149577,8245,0,1771570222,13173.709999299994,29474.268495059994,53255.539954800006 2026-02-20,06:50:24.000,51,11149656,7965,0,1771570223,13173.696526679989,33626.784093719994,53211.47218896 2026-02-20,06:50:25.000,51,11149590,8725,0,1771570224,13173.723471919999,28090.073131740006,53255.37925104 2026-02-20,06:50:26.000,51,11149526,8085,0,1771570225,13173.723471919999,29935.704544859997,53255.42816088 2026-02-20,06:50:27.000,51,11149550,9125,0,1771570226,13173.696526679989,30397.006661189997,53255.470083600005 2026-02-20,06:50:28.000,51,11149584,7965,0,1771570227,13173.629163579993,34088.17784874,53255.435148 2026-02-20,06:50:29.000,51,11149576,8285,0,1771570228,13173.595482029988,28551.375248070006,53255.302392720005 2026-02-20,06:50:31.000,51,11149613,9285,0,1771570230,13173.514646309988,30397.11239814,53255.28143136 2026-02-20,06:50:32.000,51,11149577,9005,0,1771570231,13173.494437380003,26705.92711233,53255.21854728 2026-02-20,06:50:33.000,51,11149561,8525,0,1771570232,13173.514646309988,34549.66324245,53255.204573040006 2026-02-20,06:50:34.000,51,11149633,9205,0,1771570233,13173.521382619998,29474.338986360002,53255.14168896 2026-02-20,06:50:35.000,51,11149585,9165,0,1771570234,13173.521382619998,33165.58771434,53255.11374048 2026-02-20,06:50:36.000,51,11149598,7685,0,1771570235,13173.494437380003,32242.8002043,53255.02989504001 2026-02-20,06:50:37.000,51,11149577,8525,0,1771570236,13173.521382619998,34549.81832331,53255.02290792 2026-02-20,06:50:38.000,51,11149583,9445,0,1771570237,13173.588745719993,29474.423575919995,53255.02290792 2026-02-20,06:50:39.000,51,11149589,8485,0,1771570238,13173.582009409998,31781.37120363,53254.93207536 2026-02-20,06:50:40.000,51,11149592,7645,0,1771570239,13173.595482029988,29474.35308462,53254.92508824 2026-02-20,06:50:42.000,51,11149579,8405,0,1771570241,13173.582009409998,33165.57361608,53254.86220416001 2026-02-20,06:50:43.000,51,11149588,7885,0,1771570242,13173.635899889989,28551.523279800007,53254.82726856 2026-02-20,06:50:44.000,51,11149588,8005,0,1771570243,13173.656108819989,33627.00966588,53254.77835872 2026-02-20,06:50:45.000,51,11149579,8365,0,1771570244,13173.642636199998,29012.867690910003,53254.750410240005 2026-02-20,06:50:46.000,51,11149580,7885,0,1771570245,13173.602218339998,30858.44271099,53254.69451328001 2026-02-20,06:50:47.000,51,11149593,8645,0,1771570246,13173.582009409998,31319.74482732,53254.65957768 2026-02-20,06:50:48.000,51,11149410,7845,0,1771570247,13173.501173689998,33626.614914599995,53254.65957768 2026-02-20,06:50:49.000,51,11149430,7925,0,1771570248,13173.440546899998,29012.59982397,53254.54778376 2026-02-20,06:50:50.000,51,11149419,8445,0,1771570249,13173.406865349993,29473.958333339993,53254.49887392 2026-02-20,06:50:51.000,51,11149593,9485,0,1771570250,13173.352974870002,29473.831449000005,53254.47791256001 2026-02-20,06:50:53.000,51,11149559,8245,0,1771570252,13173.096995089996,34549.15570509,53254.30323456 2026-02-20,06:50:54.000,51,11149591,9045,0,1771570253,13172.98921413,30396.541418609995,53254.296247440005 2026-02-20,06:50:55.000,51,11149564,7845,0,1771570254,13172.84101530999,34549.08521379001,53254.21938912001 2026-02-20,06:50:56.000,51,11149583,9245,0,1771570255,13172.68608018,32703.390358499993,53254.1075952 2026-02-20,06:50:57.000,51,11149595,8885,0,1771570256,13172.510936119994,30396.386337749995,53254.01676264 2026-02-20,06:50:58.000,51,11149599,8325,0,1771570257,13172.261692649998,30857.660257559997,53253.88400736001 2026-02-20,06:50:59.000,51,11149565,8245,0,1771570258,13172.005712869992,29012.007697049994,53253.84907176 2026-02-20,06:51:00.000,51,11149614,7645,0,1771570259,13171.74299677999,29473.302764249995,53253.73727784001 2026-02-20,06:51:01.000,51,11149581,9285,0,1771570260,13171.52743486,31318.687457820008,53253.61849680001 2026-02-20,06:51:02.000,51,11149614,8045,0,1771570261,13171.33881817999,31318.652212169996,53253.53465136 2026-02-20,06:51:04.000,51,11149407,8245,0,1771570263,13171.015475300002,31779.91203372,53253.2691408 2026-02-20,06:51:05.000,51,11149577,9365,0,1771570264,13170.934639580002,35932.476976289996,53253.192282480006 2026-02-20,06:51:06.000,51,11149587,8565,0,1771570265,13170.887485409992,35009.68241712,53253.03856584 2026-02-20,06:51:07.000,51,11149589,9325,0,1771570266,13170.840331239997,29011.542454470007,53252.98266888 2026-02-20,06:51:08.000,51,11149617,8525,0,1771570267,13170.840331239997,30395.85060387,53252.80799088001 2026-02-20,06:51:09.000,51,11149545,8405,0,1771570268,13170.779704449997,30857.335997579998,53252.71017120001 2026-02-20,06:51:10.000,51,11149582,8765,0,1771570269,13170.759495519997,33164.354116589995,53252.62632576 2026-02-20,06:51:11.000,51,11149597,8565,0,1771570270,13170.665187179991,29473.267518599998,53252.570428800005 2026-02-20,06:51:12.000,51,11149592,8525,0,1771570271,13170.638241939996,32703.122491560003,53252.51453184001 2026-02-20,06:51:13.000,51,11149606,8205,0,1771570272,13170.597824079996,31319.004668669993,53252.47959624 2026-02-20,06:51:15.000,51,11149618,8205,0,1771570274,13170.516988359996,31319.07515997,53252.31889248 2026-02-20,06:51:16.000,51,11149633,9165,0,1771570275,13170.46309787999,27627.981512850005,53252.22805992001 2026-02-20,06:51:17.000,51,11149605,9565,0,1771570276,13170.38899847,26705.26449411,53252.15818872001 2026-02-20,06:51:18.000,51,11149594,8605,0,1771570277,13170.34858061,26243.849591699996,53252.09530464 2026-02-20,06:51:19.000,51,11149584,7765,0,1771570278,13170.30816275,33626.25540897,53252.07434328 2026-02-20,06:51:20.000,51,11149563,8325,0,1771570279,13170.24079964999,26705.250395850002,53251.969536480006 2026-02-20,06:51:21.000,51,11149602,8805,0,1771570280,13170.18690917,27628.171839360002,53251.91363952 2026-02-20,06:51:22.000,51,11149360,8805,0,1771570281,13170.146491309999,31319.41351821,53251.88569104 2026-02-20,06:51:23.000,51,11149401,9285,0,1771570282,12832.374435289988,32703.601832400003,53251.801845600006 2026-02-20,06:51:24.000,51,11149395,8485,0,1771570283,13169.991556179993,30858.047959710006,53251.71101304 2026-02-20,06:51:26.000,51,11149398,8725,0,1771570285,13169.829884739993,34549.33193334,53251.613193360005 2026-02-20,06:51:27.000,51,11149418,7885,0,1771570286,13169.769257949993,34088.03686614,53251.58524488001 2026-02-20,06:51:28.000,51,11149443,8805,0,1771570287,13169.695158540002,28089.840510449998,53251.515373680006 2026-02-20,06:51:29.000,51,11149376,8725,0,1771570288,13169.573904960002,33165.326896529994,53251.48043808 2026-02-20,06:51:30.000,51,11149434,8885,0,1771570289,13169.398760899996,29474.183905500002,53251.43851536001 2026-02-20,06:51:31.000,51,11149570,8765,0,1771570290,13169.28424362999,37779.41952759,53251.3127472 2026-02-20,06:51:32.000,51,11149558,8045,0,1771570291,13169.196671599995,27167.179884750003,53251.30576008 2026-02-20,06:51:33.000,51,11149584,7925,0,1771570292,13169.08215432999,32704.045927590007,53251.21492752 2026-02-20,06:51:34.000,51,11149544,7805,0,1771570293,13168.974373369994,32242.595779530006,53251.15204344001 2026-02-20,06:51:35.000,51,11149543,8525,0,1771570294,13168.873328719994,22553.270531069997,53251.05422376001 2026-02-20,06:51:37.000,51,11149559,9085,0,1771570296,13168.758811449989,33165.524272170005,53250.991339680004 2026-02-20,06:51:38.000,51,11149615,8605,0,1771570297,13168.698184659988,32704.179861059994,53250.9284556 2026-02-20,06:51:39.000,51,11149612,8685,0,1771570298,13168.677975729988,31781.406449279995,53250.795700320006 2026-02-20,06:51:40.000,51,11149564,8125,0,1771570299,13168.637557870003,32242.757909520005,53250.78871320001 2026-02-20,06:51:41.000,51,11149609,8565,0,1771570300,13168.590403699993,34088.42456829001,53250.71185488 2026-02-20,06:51:42.000,51,11149627,8285,0,1771570301,13168.516304290002,31781.427596669993,53250.57909960001 2026-02-20,06:51:43.000,51,11149649,9085,0,1771570302,13168.455677500002,32704.172811929995,53250.544164 2026-02-20,06:51:44.000,51,11149577,8165,0,1771570303,13168.395050710002,32242.849548209997,53250.48127992001 2026-02-20,06:51:45.000,51,11149553,8645,0,1771570304,13168.287269749992,30858.611890109998,53250.44634432 2026-02-20,06:51:46.000,51,11149569,8645,0,1771570305,13168.260324509996,31319.991546870006,53250.390447360005 2026-02-20,06:51:48.000,51,11149557,9085,0,1771570307,13168.07170783,31319.829416880006,53250.25769208 2026-02-20,06:51:49.000,51,11149627,9125,0,1771570308,13168.00434472999,31319.822367750006,53250.1598724 2026-02-20,06:51:50.000,51,11149590,7565,0,1771570309,13167.94371793999,33165.34804392001,53250.04109136 2026-02-20,06:51:51.000,51,11149546,8805,0,1771570310,13167.88982746,33626.74884807,53249.957245920006 2026-02-20,06:51:52.000,51,11149590,8125,0,1771570311,13167.88309114999,26705.666294520008,53249.97820728001 2026-02-20,06:51:53.000,51,11149526,9085,0,1771570312,13167.80225542999,29935.464874440004,53249.845452 2026-02-20,06:51:54.000,51,11149583,9125,0,1771570313,13167.78204649999,30858.167794919995,53249.789555040006 2026-02-20,06:51:55.000,51,11149555,8125,0,1771570314,13167.72141970999,35933.52024753,53249.74763232 2026-02-20,06:51:56.000,51,11149535,8885,0,1771570315,12829.969572619993,34087.95227658001,53249.67776112 2026-02-20,06:51:57.000,51,11149569,8125,0,1771570316,13167.627111369999,29935.387334009996,53249.57295432001 2026-02-20,06:51:59.000,51,11149543,8285,0,1771570318,13167.667529229999,29473.89489117,53249.454173280006 2026-02-20,06:52:00.000,51,11149559,8205,0,1771570319,12829.956099999989,33165.1083735,53249.36334072 2026-02-20,06:52:01.000,51,11149603,8565,0,1771570320,13167.714683399994,30858.055008840005,53249.30744376001 2026-02-20,06:52:02.000,51,11149557,9445,0,1771570321,13167.76183756999,35471.978460779996,53249.23058544 2026-02-20,06:52:03.000,51,11149606,8805,0,1771570322,13167.815728049995,30396.47797644,53249.20263696 2026-02-20,06:52:04.000,51,11149621,9365,0,1771570323,13167.80225542999,31319.23728996,53249.13975288001 2026-02-20,06:52:05.000,51,11149644,7805,0,1771570324,13167.795519119994,29012.205072690005,53249.01398472 2026-02-20,06:52:06.000,51,11149662,8045,0,1771570325,13167.78878281,37778.714614590004,53249.02097184001 2026-02-20,06:52:07.000,51,11149614,8965,0,1771570326,13167.76857388,35010.218150999994,53248.89520368 2026-02-20,06:52:08.000,51,11149591,8645,0,1771570327,13167.76857388,33164.76296613,53248.89520368 2026-02-20,06:52:10.000,51,11149615,8045,0,1771570329,13167.78878281,29934.87274752,53248.797384 2026-02-20,06:52:11.000,51,11149648,8045,0,1771570330,13167.755101259994,28550.705580719994,53248.72052568 2026-02-20,06:52:12.000,51,11149680,8245,0,1771570331,13167.707947089999,32703.200031989996,53248.664628720006 2026-02-20,06:52:13.000,51,11149677,9365,0,1771570332,13167.68100184999,30857.63206104,53248.63668024001 2026-02-20,06:52:14.000,51,11149679,8045,0,1771570333,13167.640583989989,32241.763982189994,53248.57379616 2026-02-20,06:52:15.000,51,11149681,8365,0,1771570334,13167.606902439999,28550.712629849993,53248.50392496 2026-02-20,06:52:16.000,51,11149659,9325,0,1771570335,13167.553011959993,29012.10638487,53248.475976480004 2026-02-20,06:52:17.000,51,11149600,8685,0,1771570336,13167.553011959993,29934.893894909997,53248.378156800005 2026-02-20,06:52:18.000,51,11149601,8565,0,1771570337,13167.559748269989,29473.443746849996,53248.308285600004 2026-02-20,06:52:19.000,51,11149645,9445,0,1771570338,13167.526066719998,29012.042942700005,53248.280337120006 2026-02-20,06:52:21.000,51,11149669,9085,0,1771570340,13167.579957199989,30857.568618870006,53248.161556080006 2026-02-20,06:52:22.000,51,11149594,8805,0,1771570341,13167.620375059989,33164.44575528,53248.10565912001 2026-02-20,06:52:23.000,51,11149584,7965,0,1771570342,13167.654056609994,31318.793194769998,53248.07072352 2026-02-20,06:52:24.000,51,11149594,8045,0,1771570343,13167.687738159999,30857.378292359994,53248.02181368 2026-02-20,06:52:25.000,51,11149640,8045,0,1771570344,13167.667529229999,29011.760977500002,53248.07072352 2026-02-20,06:52:26.000,51,11149653,8285,0,1771570345,13167.755101259994,31318.61696652,53248.01482656001 2026-02-20,06:52:27.000,51,11149677,8805,0,1771570346,13167.82920067,32702.812329840002,53247.91001976 2026-02-20,06:52:28.000,51,11149619,8325,0,1771570347,13167.91003639,33625.543446840005,53247.8541228 2026-02-20,06:52:29.000,51,11149553,9165,0,1771570348,13167.977399489995,31318.539426090007,53247.8541228 2026-02-20,06:52:30.000,51,11149644,7805,0,1771570349,13168.038026279995,27627.332992890006,53247.86110992 2026-02-20,06:52:32.000,51,11149632,8805,0,1771570351,13168.19296141,31318.370246970007,53247.81918720001 2026-02-20,06:52:33.000,51,11149610,8085,0,1771570352,13168.267060819991,29011.30983318,53247.84014856 2026-02-20,06:52:34.000,51,11149636,8965,0,1771570353,13168.374841780002,36393.461881769996,53247.777264480006 2026-02-20,06:52:35.000,51,11149634,8045,0,1771570354,13168.368105469992,31779.467938529997,53247.83316144 2026-02-20,06:52:36.000,51,11149650,8965,0,1771570355,13168.401787019997,34547.80227212999,53247.805212960004 2026-02-20,06:52:37.000,51,11149588,7885,0,1771570356,13168.448941189992,26704.13663331,53247.81220008 2026-02-20,06:52:38.000,51,11149661,8445,0,1771570357,13168.475886430002,31318.13762568,53247.805212960004 2026-02-20,06:52:39.000,51,11149609,8525,0,1771570358,13168.516304290002,31318.102380030003,53247.756303120004 2026-02-20,06:52:40.000,51,11149586,8765,0,1771570359,13168.496095360002,32240.861693550003,53247.7143804 2026-02-20,06:52:41.000,51,11149649,8445,0,1771570360,13168.489359049992,33625.071155130005,53247.77027736001 2026-02-20,06:52:43.000,51,11149645,8965,0,1771570362,13168.455677500002,30395.300771730006,53247.68643192 2026-02-20,06:52:44.000,51,11149651,8245,0,1771570363,13168.401787019997,29933.949311489996,53247.61656072 2026-02-20,06:52:45.000,51,11149615,8485,0,1771570364,13168.361369159997,29933.998655400006,53247.67245768 2026-02-20,06:52:46.000,51,11149616,7765,0,1771570365,13168.300742369996,37316.221195289996,53247.58162512001 2026-02-20,06:52:47.000,51,11149569,8525,0,1771570366,13168.240115579996,31318.095330900003,53247.66547056 2026-02-20,06:52:48.000,51,11149639,9005,0,1771570367,13168.166016169991,35009.231272799996,53247.56066376001 2026-02-20,06:52:49.000,51,11149644,8805,0,1771570368,13168.13233462,32240.918086589998,53247.56765088 2026-02-20,06:52:50.000,51,11149696,7925,0,1771570369,13168.058235209995,25781.426663699996,53247.58162512001 2026-02-20,06:52:51.000,51,11149630,8845,0,1771570370,13168.02455365999,29472.478016039997,53247.469831200004 2026-02-20,06:52:52.000,51,11149563,9205,0,1771570371,13167.99087211,29933.89291845,53247.469831200004 2026-02-20,06:52:54.000,51,11149571,9005,0,1771570373,13168.01108104,31779.42564375,53247.35803728 2026-02-20,06:52:55.000,51,11149594,7845,0,1771570374,13168.01108104,30856.66633023,53247.40694712 2026-02-20,06:52:56.000,51,11149637,8565,0,1771570375,13168.038026279995,36854.71465419,53247.33707592 2026-02-20,06:52:57.000,51,11149665,8125,0,1771570376,13168.058235209995,32240.812349640008,53247.28816608 2026-02-20,06:52:58.000,51,11149672,8005,0,1771570377,12830.28617919,29010.99262233,53247.43489560001 2026-02-20,06:52:59.000,51,11149637,8685,0,1771570378,13167.95045425,29933.871771060003,53247.31611456001 2026-02-20,06:53:00.000,51,11149621,8405,0,1771570379,13167.896563769995,29933.794230629996,53247.372011520005 2026-02-20,06:53:01.000,51,11149621,9325,0,1771570380,13167.82920067,35008.94930760001,53247.28816608 2026-02-20,06:53:02.000,51,11149675,8045,0,1771570381,13167.80225542999,32702.0510238,53247.28816608 2026-02-20,06:53:03.000,51,11149690,8765,0,1771570382,13167.795519119994,32701.966434240006,53247.23226912 2026-02-20,06:53:05.000,51,11149660,8005,0,1771570384,13167.76183756999,31779.200071590007,53247.21130776 2026-02-20,06:53:06.000,51,11149657,9445,0,1771570385,13167.76183756999,30394.997659140005,53247.17637216001 2026-02-20,06:53:07.000,51,11149621,9125,0,1771570386,13167.734892329994,29472.224247360005,53247.155410800005 2026-02-20,06:53:08.000,51,11149620,8885,0,1771570387,13167.714683399994,33163.26150144001,53247.11348808 2026-02-20,06:53:09.000,51,11149669,8165,0,1771570388,12829.956099999989,32240.523335310005,53247.14842368001 2026-02-20,06:53:10.000,51,11149647,9045,0,1771570389,13167.593429819994,30394.920118709997,53247.14842368001 2026-02-20,06:53:11.000,51,11149631,8045,0,1771570390,13167.526066719998,29933.462921519997,53247.11348808 2026-02-20,06:53:12.000,51,11149641,8405,0,1771570391,13167.478912549988,32240.41054923,53247.085539600004 2026-02-20,06:53:13.000,51,11149662,8085,0,1771570392,13167.371131589993,32240.488089659993,53247.02265552 2026-02-20,06:53:14.000,51,11149663,9445,0,1771570393,13167.290295869992,29933.498167169993,53247.0156684 2026-02-20,06:53:16.000,51,11149620,8765,0,1771570395,13167.094942880001,29933.371282830005,53246.97374568 2026-02-20,06:53:17.000,51,11149626,8765,0,1771570396,13166.90632619999,27164.97350706,53246.93182296001 2026-02-20,06:53:18.000,51,11149702,8725,0,1771570397,13166.79180893,33624.429684300005,53246.92483584 2026-02-20,06:53:19.000,51,11149626,9085,0,1771570398,13166.66381903999,28087.768066229997,53246.82701616 2026-02-20,06:53:20.000,51,11149566,7805,0,1771570399,13166.5695107,31778.833516829996,53246.81304192001 2026-02-20,06:53:21.000,51,11149601,9165,0,1771570400,13166.515620219994,34547.09031,53246.820029040005 2026-02-20,06:53:22.000,51,11149471,8445,0,1771570401,13166.468466049999,28549.161821250003,53246.69426088001 2026-02-20,06:53:23.000,51,11149626,8925,0,1771570402,13166.428048189999,31778.95335204,53246.6663124 2026-02-20,06:53:24.000,51,11149650,8805,0,1771570403,13166.367421399998,29933.40652848,53246.58945408 2026-02-20,06:53:25.000,51,11149663,9245,0,1771570404,12828.602101689998,29472.048019110007,53246.547531359996 2026-02-20,06:53:27.000,51,11149593,8165,0,1771570406,13166.246167819998,32701.88889381,53246.54054424 2026-02-20,06:53:28.000,51,11149688,9085,0,1771570407,13166.252904129993,29933.56865847,53246.49862152 2026-02-20,06:53:29.000,51,11149609,8725,0,1771570408,13166.259640439988,33624.83853384,53246.435737440006 2026-02-20,06:53:30.000,51,11149643,9205,0,1771570409,13166.246167819998,26242.651239600003,53246.365866240005 2026-02-20,06:53:31.000,51,11149628,8805,0,1771570410,13166.252904129993,32702.1920064,53246.40778896001 2026-02-20,06:53:32.000,51,11149628,7925,0,1771570411,13166.212486269993,29472.555556470004,53246.35887912001 2026-02-20,06:53:33.000,51,11149685,8685,0,1771570412,13166.192277339993,30395.37831216,53246.33791776001 2026-02-20,06:53:34.000,51,11149645,8205,0,1771570413,13166.225958889998,33163.78313706,53246.25407232 2026-02-20,06:53:35.000,51,11149613,8325,0,1771570414,13166.219222579988,29011.281636660002,53246.27503368 2026-02-20,06:53:36.000,51,11149670,8765,0,1771570415,13166.225958889998,33163.84657923,53246.2820208 2026-02-20,06:53:38.000,51,11149682,9165,0,1771570417,13166.293321989993,34086.75392448,53246.18420112 2026-02-20,06:53:39.000,51,11149632,8805,0,1771570418,13166.360685089989,32702.622003330005,53246.26105944001 2026-02-20,06:53:40.000,51,11149673,8565,0,1771570419,12828.635783240003,29011.563601860005,53246.177214 2026-02-20,06:53:41.000,51,11149630,8605,0,1771570420,13166.374157709994,35932.44877977,53246.17022688001 2026-02-20,06:53:42.000,51,11149677,9205,0,1771570421,13166.374157709994,28088.740846169996,53246.20516248 2026-02-20,06:53:43.000,51,11149667,8165,0,1771570422,13166.306794609998,26704.552531980007,53246.247085200004 2026-02-20,06:53:44.000,51,11149681,8525,0,1771570423,13166.333739849993,30395.603884320008,53246.24009808001 2026-02-20,06:53:45.000,51,11149616,7965,0,1771570424,13166.340476159989,32241.23529744,53246.17022688001 2026-02-20,06:53:46.000,51,11149623,9325,0,1771570425,13166.380894019989,33164.10034791,53246.212149599996 2026-02-20,06:53:47.000,51,11149610,8765,0,1771570426,13166.48193866999,28088.811337470004,53246.212149599996 2026-02-20,06:53:49.000,51,11149644,8085,0,1771570428,13166.677291659995,29473.09833948,53246.25407232 2026-02-20,06:53:50.000,51,11149690,8045,0,1771570429,13166.7716,27627.516270270004,53246.24009808001 2026-02-20,06:53:51.000,51,11149671,8405,0,1771570430,13166.82549047999,27627.593810699997,53246.247085200004 2026-02-20,06:53:52.000,51,11149619,9325,0,1771570431,13166.82549047999,29473.204076430004,53246.268046560006 2026-02-20,06:53:53.000,51,11149629,8565,0,1771570432,13166.859172029996,28089.100351800007,53246.21913672001 2026-02-20,06:53:54.000,51,11149620,8165,0,1771570433,13166.86590833999,32241.735785669996,53246.30298216 2026-02-20,06:53:55.000,51,11149699,8525,0,1771570434,13166.926535129991,29473.26046947,53246.2820208 2026-02-20,06:53:56.000,51,11149638,8165,0,1771570435,13167.061261329996,31780.313834130007,53246.2820208 2026-02-20,06:53:57.000,51,11149610,8085,0,1771570436,13167.155569670002,27166.341038280007,53246.316956400005 2026-02-20,06:53:58.000,51,11149602,8845,0,1771570437,13167.263350629997,29473.380304680002,53246.33791776001 2026-02-20,06:54:00.000,51,11149686,7885,0,1771570439,13167.505857789998,33626.10032811,53246.44971168 2026-02-20,06:54:01.000,51,11149595,8445,0,1771570440,13167.654056609994,30396.280600800004,53246.40778896001 2026-02-20,06:54:02.000,51,11149664,7885,0,1771570441,13167.78204649999,27627.939218069994,53246.435737440006 2026-02-20,06:54:03.000,51,11149642,9285,0,1771570442,13167.86961853,29935.03487751,53246.51958288 2026-02-20,06:54:04.000,51,11149665,9245,0,1771570443,13167.92350900999,27627.988561980004,53246.58945408 2026-02-20,06:54:05.000,51,11149613,9245,0,1771570444,13168.03128997,34087.67031138,53246.63836392 2026-02-20,06:54:06.000,51,11149670,8565,0,1771570445,13168.179488789996,30396.569615130007,53246.65932528 2026-02-20,06:54:07.000,51,11149637,8125,0,1771570446,13168.327687609992,29012.41654659,53246.69426088001 2026-02-20,06:54:08.000,51,11149661,9245,0,1771570447,13168.469150119992,29935.274547930007,53246.84797752 2026-02-20,06:54:09.000,51,11149610,7845,0,1771570448,13168.603876319998,29012.508185280007,53246.868938880005 2026-02-20,06:54:11.000,51,11149679,8445,0,1771570450,13168.893537649994,32242.377256499996,53247.02964264001 2026-02-20,06:54:12.000,51,11149607,9125,0,1771570451,13169.055209089995,32703.869699339994,53247.14143656 2026-02-20,06:54:13.000,51,11149613,8285,0,1771570452,13169.21014422,34088.21309439,53247.204320640005 2026-02-20,06:54:14.000,51,11149611,8205,0,1771570453,13169.365079349991,32704.031829329993,53247.33707592 2026-02-20,06:54:15.000,51,11149641,9285,0,1771570454,13169.493069240001,34549.71963548999,53247.35105016 2026-02-20,06:54:16.000,51,11149643,8405,0,1771570455,13169.634531750002,31319.977448610007,53247.45585696 2026-02-20,06:54:17.000,51,11149663,9365,0,1771570456,13169.755785330002,36395.40744164999,53247.47681832 2026-02-20,06:54:18.000,51,11149460,7805,0,1771570457,13169.863566289998,34549.853568959996,53247.63053496001 2026-02-20,06:54:19.000,51,11149500,8725,0,1771570458,13169.897247839988,32704.313794529997,53247.72136752 2026-02-20,06:54:20.000,51,11149478,8045,0,1771570459,13169.971347249993,33165.73574607,53247.84014856 2026-02-20,06:54:22.000,51,11149481,8405,0,1771570461,13170.146491309999,34088.706533489996,53247.98687808001 2026-02-20,06:54:23.000,51,11149447,8365,0,1771570462,13170.193645479994,27629.179864949998,53248.091684880004 2026-02-20,06:54:24.000,51,11149650,8965,0,1771570463,12832.529370419994,31781.82939708,53248.22444016 2026-02-20,06:54:25.000,51,11149620,8005,0,1771570464,13170.274481199995,32243.237250360005,53248.280337120006 2026-02-20,06:54:26.000,51,11149702,8965,0,1771570465,13170.30142643999,29936.30372091,53248.33623408 2026-02-20,06:54:27.000,51,11149620,8765,0,1771570466,13170.34858061,29013.473916090006,53248.40610528 2026-02-20,06:54:28.000,51,11149695,9445,0,1771570467,13170.32163536999,33627.54539976,53248.40610528 2026-02-20,06:54:29.000,51,11149663,9285,0,1771570468,13170.30816275,32704.729693200003,53248.475976480004 2026-02-20,06:54:30.000,51,11149645,8165,0,1771570469,13170.30816275,30859.07008356,53248.60873176001 2026-02-20,06:54:31.000,51,11149653,8205,0,1771570470,13170.30816275,39625.826345010006,53248.62969312 2026-02-20,06:54:33.000,51,11149636,7765,0,1771570472,13170.30142643999,29936.501096549997,53248.81834536 2026-02-20,06:54:34.000,51,11149628,8805,0,1771570473,13170.314899059995,31782.097264020005,53248.77642264001 2026-02-20,06:54:35.000,51,11149617,9325,0,1771570474,13170.28121750999,30397.92304809,53248.79039688 2026-02-20,06:54:36.000,51,11149674,7445,0,1771570475,13170.234063339994,34550.614875,53248.83930672 2026-02-20,06:54:37.000,51,11149586,8805,0,1771570476,13170.213854409994,31320.795147690005,53248.85328096001 2026-02-20,06:54:38.000,51,11149639,9365,0,1771570477,13170.20038178999,28552.355077140004,53248.930139280004 2026-02-20,06:54:39.000,51,11149620,8845,0,1771570478,13170.166700239999,34089.28456215,53248.9371264 2026-02-20,06:54:40.000,51,11149643,8325,0,1771570479,13170.166700239999,29936.691423059994,53248.89520368 2026-02-20,06:54:41.000,51,11149636,8685,0,1771570480,13170.146491309999,34550.76995586,53249.000010480006 2026-02-20,06:54:42.000,51,11149634,7805,0,1771570481,13170.153227619994,27168.33594207,53248.96507488 2026-02-20,06:54:44.000,51,11149696,8925,0,1771570483,13170.133018689994,28552.629993209994,53249.0069976 2026-02-20,06:54:45.000,51,11149661,9205,0,1771570484,13170.133018689994,35473.86762762,53249.000010480006 2026-02-20,06:54:46.000,51,11149642,8005,0,1771570485,13170.133018689994,31782.61889964,53248.99302336001 2026-02-20,06:54:47.000,51,11149648,7885,0,1771570486,13170.126282379999,35012.62190432999,53248.99302336001 2026-02-20,06:54:48.000,51,11149645,9445,0,1771570487,13170.085864519999,29014.397352119995,53249.10481728 2026-02-20,06:54:49.000,51,11149646,7605,0,1771570488,13170.079128209989,29937.241255200002,53248.99302336001 2026-02-20,06:54:50.000,51,11149634,7805,0,1771570489,13170.038710349989,37319.77395680999,53249.06289456 2026-02-20,06:54:51.000,51,11149610,8245,0,1771570490,13169.998292489989,31321.4789133,53249.06289456 2026-02-20,06:54:52.000,51,11149649,9165,0,1771570491,13170.011765109994,29475.925040610004,53249.02795896 2026-02-20,06:54:53.000,51,11149612,7925,0,1771570492,13170.011765109994,30860.219091749997,53249.06988168001 2026-02-20,06:54:55.000,51,11149581,8405,0,1771570494,13169.951138319993,31783.034798310007,53249.048920320005 2026-02-20,06:54:56.000,51,11149590,8805,0,1771570495,13169.971347249993,27630.335922269995,53249.03494608 2026-02-20,06:54:57.000,51,11149603,8285,0,1771570496,13169.964610939998,29014.5101382,53249.02097184001 2026-02-20,06:54:58.000,51,11149670,8885,0,1771570497,13169.984819869998,28553.088186659996,53249.02795896 2026-02-20,06:54:59.000,51,11149669,8405,0,1771570498,13169.998292489989,23938.981457340007,53249.06289456 2026-02-20,06:55:00.000,51,11149670,7885,0,1771570499,13170.038710349989,30860.141551320005,53249.048920320005 2026-02-20,06:55:01.000,51,11149614,7845,0,1771570500,12832.367698979993,33167.18786685,53249.048920320005 2026-02-20,06:55:02.000,51,11149689,8285,0,1771570501,13170.099337139989,35012.812230840005,53249.03494608 2026-02-20,06:55:03.000,51,11149680,8085,0,1771570502,13170.072391899994,33628.595720130004,53249.04193320001 2026-02-20,06:55:04.000,51,11149639,9445,0,1771570503,13170.072391899994,34089.883738200006,53249.02097184001 2026-02-20,06:55:06.000,51,11149599,9245,0,1771570505,13170.22732703,28552.989498840005,53249.06289456 2026-02-20,06:55:07.000,51,11149617,8205,0,1771570506,13170.22059071999,27630.096251850002,53249.01398472 2026-02-20,06:55:08.000,51,11149630,7965,0,1771570507,13170.234063339994,31321.302685050003,53249.01398472 2026-02-20,06:55:09.000,51,11149682,7845,0,1771570508,13170.193645479994,29014.235222129995,53249.000010480006 2026-02-20,06:55:10.000,51,11149626,9125,0,1771570509,13170.166700239999,31321.17580071,53249.000010480006 2026-02-20,06:55:11.000,51,11149592,8365,0,1771570510,13170.126282379999,29014.03079736,53249.02097184001 2026-02-20,06:55:12.000,51,11149615,8685,0,1771570511,13170.092600829994,34089.38324997001,53248.979049120004 2026-02-20,06:55:13.000,51,11149702,8845,0,1771570512,13170.092600829994,34550.64307152,53248.98603624 2026-02-20,06:55:14.000,51,11149636,7965,0,1771570513,13170.112809759994,35011.98043349999,53248.97206200001 2026-02-20,06:55:15.000,51,11149653,9445,0,1771570514,13170.106073449999,31782.090214890006,53248.95808776 2026-02-20,06:55:17.000,51,11149651,8365,0,1771570516,13170.092600829994,29475.00160458,53248.95808776 2026-02-20,06:55:18.000,51,11149668,8685,0,1771570517,12832.394644219989,28552.129504979996,53248.88821656 2026-02-20,06:55:19.000,51,11149635,8325,0,1771570518,13170.065655589999,27629.271503640004,53248.90219080001 2026-02-20,06:55:20.000,51,11149638,7725,0,1771570519,13170.058919279989,28552.08016107,53248.90917792 2026-02-20,06:55:21.000,51,11149620,8125,0,1771570520,13170.079128209989,29474.84652372,53248.92315216001 2026-02-20,06:55:22.000,51,11149640,8885,0,1771570521,13170.126282379999,29013.403424789998,53248.84629384 2026-02-20,06:55:23.000,51,11149657,8885,0,1771570522,13170.133018689994,28090.60886562,53248.82533248001 2026-02-20,06:55:24.000,51,11149678,7765,0,1771570523,13170.22059071999,31781.906937509993,53248.783409760006 2026-02-20,06:55:25.000,51,11149641,8285,0,1771570524,13170.234063339994,28552.136554109995,53248.84629384 2026-02-20,06:55:26.000,51,11149684,8725,0,1771570525,13170.294690129995,25783.724680080006,53248.89520368 2026-02-20,06:55:28.000,51,11149611,9485,0,1771570527,13170.36878954,32704.863626670005,53248.92315216001 2026-02-20,06:55:29.000,51,11149638,8805,0,1771570528,13170.38899847,32704.870675800004,53248.88821656 2026-02-20,06:55:30.000,51,11149653,9205,0,1771570529,13170.436152639995,32704.93411797,53248.84629384 2026-02-20,06:55:31.000,51,11149657,8205,0,1771570530,13170.496779429996,24399.747839789998,53248.91616504 2026-02-20,06:55:32.000,51,11149676,7645,0,1771570531,13170.516988359996,31320.971375940004,53248.881229440005 2026-02-20,06:55:33.000,51,11149660,7965,0,1771570532,12832.92007639999,32705.328869250006,53248.951100640006 2026-02-20,06:55:34.000,51,11149700,7805,0,1771570533,13170.692132420001,31782.442671390003,53248.91616504 2026-02-20,06:55:35.000,51,11149634,7885,0,1771570534,13170.772968140001,29936.902896960004,53249.000010480006 2026-02-20,06:55:36.000,51,11149622,8165,0,1771570535,13170.847067549992,28552.855565370002,53249.01398472 2026-02-20,06:55:37.000,51,11149640,8965,0,1771570536,13170.914430650002,25784.450740469998,53249.048920320005 2026-02-20,06:55:39.000,51,11149655,8405,0,1771570538,13171.116519949988,31782.752833110004,53249.05590744 2026-02-20,06:55:40.000,51,11149662,8005,0,1771570539,13171.217564599989,33628.46178666,53249.19564984 2026-02-20,06:55:41.000,51,11149615,8405,0,1771570540,13171.278191389989,30398.56451892,53249.23058544 2026-02-20,06:55:42.000,51,11149663,9325,0,1771570541,13171.33881817999,33166.919999909995,53249.20962408001 2026-02-20,06:55:43.000,51,11149722,8645,0,1771570542,13171.40618128,29937.022732170008,53249.24455968 2026-02-20,06:55:44.000,51,11149698,7965,0,1771570543,13171.46007175999,29475.600780630004,53249.321418 2026-02-20,06:55:45.000,51,11149641,9445,0,1771570544,13171.473544379995,29014.221123869997,53249.32840512001 2026-02-20,06:55:46.000,51,11149637,9245,0,1771570545,12833.869896109994,35012.509118250004,53249.384302080005 2026-02-20,06:55:47.000,51,11149640,8685,0,1771570546,13171.574589029995,31321.295635920003,53249.433211920004 2026-02-20,06:55:48.000,51,11149662,7845,0,1771570547,13171.58806165,31782.710538329993,53249.42622480001 2026-02-20,06:55:50.000,51,11149625,8325,0,1771570549,12833.85642348999,32705.674276620004,53249.51705736 2026-02-20,06:55:51.000,51,11149682,7925,0,1771570550,13171.54764379,30398.656157610007,53249.57994144 2026-02-20,06:55:52.000,51,11149643,9165,0,1771570551,13171.50722593,33628.51113057,53249.61487704001 2026-02-20,06:55:53.000,51,11149679,8285,0,1771570552,13171.50722593,29014.580629500007,53249.6358384 2026-02-20,06:55:54.000,51,11149647,8285,0,1771570553,12833.789060389994,31783.09824048,53249.6358384 2026-02-20,06:55:55.000,51,11149637,9285,0,1771570554,13171.534171169995,29937.537318660005,53249.68474824 2026-02-20,06:55:56.000,51,11149656,7805,0,1771570555,13171.54090747999,28091.927052929997,53249.64282552001 2026-02-20,06:55:57.000,51,11149634,8805,0,1771570556,13171.58806165,31321.8313698,53249.71269672001 2026-02-20,06:55:58.000,51,11149664,9085,0,1771570557,13171.56785272,35936.1213765,53249.72667096 2026-02-20,06:55:59.000,51,11149626,9325,0,1771570558,13171.574589029995,34090.60979859,53249.768593680004 2026-02-20,06:56:01.000,51,11149605,9285,0,1771570560,13171.56111640999,23478.208025760003,53249.86641336 2026-02-20,06:56:02.000,51,11149598,8885,0,1771570561,13171.554380099995,29938.037806890003,53249.887374720005 2026-02-20,06:56:03.000,51,11149623,8445,0,1771570562,13171.52069854999,30399.551397119998,53249.87340048 2026-02-20,06:56:04.000,51,11149601,9125,0,1771570563,13171.58806165,35013.735666869994,53249.88038760001 2026-02-20,06:56:05.000,51,11149624,8645,0,1771570564,13171.534171169995,31322.543331930006,53249.90833608001 2026-02-20,06:56:06.000,51,11149661,8405,0,1771570565,13171.493753309995,31322.578577580003,53249.87340048 2026-02-20,06:56:07.000,51,11149664,7925,0,1771570566,13171.46680807,30861.276461250003,53249.97122016 2026-02-20,06:56:08.000,51,11149665,9325,0,1771570567,13171.46007175999,35475.45368187,53250.006155760006 2026-02-20,06:56:09.000,51,11149602,7885,0,1771570568,13171.41965389999,24862.974368609997,53249.97820728001 2026-02-20,06:56:10.000,51,11149661,9285,0,1771570569,13171.392708659994,28554.399324840007,53250.01314288 2026-02-20,06:56:12.000,51,11149646,8845,0,1771570571,13171.311872939994,33168.668184149996,53250.01314288 2026-02-20,06:56:13.000,51,11149604,7805,0,1771570572,13171.305136629999,34552.8705966,53250.0900012 2026-02-20,06:56:14.000,51,11149627,9685,0,1771570573,13171.271455079994,29938.742719889997,53250.02013 2026-02-20,06:56:15.000,51,11149638,7805,0,1771570574,13171.237773529989,32707.30967478,53250.09698832001 2026-02-20,06:56:16.000,51,11149647,9405,0,1771570575,13171.204091979998,32245.894772369997,53250.13891104 2026-02-20,06:56:17.000,51,11149585,8245,0,1771570576,13171.197355669989,29015.94111159,53250.19480800001 2026-02-20,06:56:18.000,51,11149659,8485,0,1771570577,13171.103047329998,34091.589627659996,53250.21576936001 2026-02-20,06:56:19.000,51,11149608,8765,0,1771570578,13171.055893160003,35014.370088569995,53250.16685952001 2026-02-20,06:56:20.000,51,11149599,8405,0,1771570579,13171.015475300002,29938.911899009996,53250.18083376 2026-02-20,06:56:21.000,51,11149544,7805,0,1771570580,13170.995266370002,28093.231141979995,53250.173846640006 2026-02-20,06:56:23.000,51,11149649,8445,0,1771570582,13170.975057440002,32246.00050932,53250.08301408 2026-02-20,06:56:24.000,51,11149579,9285,0,1771570583,13170.961584819997,30400.34794881,53250.0900012 2026-02-20,06:56:25.000,51,11149631,8165,0,1771570584,13170.961584819997,32246.01460758,53250.09698832001 2026-02-20,06:56:26.000,51,11149633,9165,0,1771570585,13170.900958029997,29938.947144660007,53250.0900012 2026-02-20,06:56:27.000,51,11149623,9445,0,1771570586,13170.820122309997,32707.48590303,53250.055065600005 2026-02-20,06:56:28.000,51,11149619,8325,0,1771570587,13170.725813969992,30400.376145329996,53250.0900012 2026-02-20,06:56:29.000,51,11149623,8285,0,1771570588,13170.584351459991,38244.330798480005,53250.11096256 2026-02-20,06:56:30.000,51,11149626,8605,0,1771570589,13170.50351573999,28554.540307439995,53250.07602696001 2026-02-20,06:56:31.000,51,11149606,8725,0,1771570590,13170.395734779995,27631.766895659995,53250.02711712001 2026-02-20,06:56:32.000,51,11149624,8045,0,1771570591,13170.254272269995,34552.99043181,53249.99218152 2026-02-20,06:56:34.000,51,11149682,8125,0,1771570593,13169.991556179993,33168.682282409995,53249.92231032 2026-02-20,06:56:35.000,51,11149660,8005,0,1771570594,13169.843357359998,30861.48088602,53249.9153232 2026-02-20,06:56:36.000,51,11149655,8045,0,1771570595,13169.668213299992,27631.534274370002,53249.88038760001 2026-02-20,06:56:37.000,51,11149702,8045,0,1771570596,13169.506541859992,27631.442635679996,53249.82449064 2026-02-20,06:56:38.000,51,11149652,7925,0,1771570597,13169.365079349991,31322.705461920006,53249.76160656001 2026-02-20,06:56:39.000,51,11149659,9285,0,1771570598,13169.21014422,30861.205969949995,53249.66378688001 2026-02-20,06:56:40.000,51,11149691,8325,0,1771570599,13169.075418019995,29476.897820550003,53249.64282552001 2026-02-20,06:56:41.000,51,11149695,9125,0,1771570600,13168.974373369994,29015.532262049994,53249.600902800004 2026-02-20,06:56:42.000,51,11149674,8125,0,1771570601,13168.893537649994,30861.100233000005,53249.49609600001 2026-02-20,06:56:43.000,51,11149671,8365,0,1771570602,13168.839647169989,29015.419475970004,53249.44019904 2026-02-20,06:56:45.000,51,11149661,9205,0,1771570604,13168.718393589988,30860.99449605,53249.34237936 2026-02-20,06:56:46.000,51,11149696,8645,0,1771570605,13168.657766799988,34090.800125099995,53249.286482400006 2026-02-20,06:56:47.000,51,11149659,8285,0,1771570606,13168.570194769993,30860.797120410003,53249.27250816 2026-02-20,06:56:48.000,51,11149730,7885,0,1771570607,13168.529776909993,31322.12038413,53249.13276576 2026-02-20,06:56:49.000,51,11149719,8325,0,1771570608,13168.516304290002,32244.929041559997,53249.15372712 2026-02-20,06:56:50.000,51,11149707,9445,0,1771570609,13168.516304290002,35474.84040756,53249.12577864 2026-02-20,06:56:51.000,51,11149512,8765,0,1771570610,13168.509567979992,34090.539307290004,53249.05590744 2026-02-20,06:56:52.000,51,11149501,9445,0,1771570611,13168.536513220002,29014.911938610006,53249.02097184001 2026-02-20,06:56:53.000,51,11149536,8085,0,1771570612,13168.509567979992,35474.67827757,53248.95808776 2026-02-20,06:56:54.000,51,11149507,9205,0,1771570613,13168.556722150002,27630.561494430003,53248.979049120004 2026-02-20,06:56:56.000,51,11149727,9045,0,1771570615,13168.644294179998,30860.472860430003,53248.95808776 2026-02-20,06:56:57.000,51,11149666,8645,0,1771570616,13168.684712039998,30860.451713040005,53248.90219080001 2026-02-20,06:56:58.000,51,11149722,6885,0,1771570617,13168.718393589988,32244.640027229994,53248.84629384 2026-02-20,06:56:59.000,51,11149695,8325,0,1771570618,13168.752075139993,29476.14356364,53248.797384 2026-02-20,06:57:00.000,51,11149744,8125,0,1771570619,13168.752075139993,32244.57658506,53248.832319600006 2026-02-20,06:57:01.000,51,11149650,7885,0,1771570620,13168.684712039998,34090.158654269995,53248.86026808 2026-02-20,06:57:02.000,51,11149658,8045,0,1771570621,13168.698184659988,33628.694407949995,53248.82533248001 2026-02-20,06:57:03.000,51,11149708,8125,0,1771570622,12830.932864950002,31783.055945700005,53248.77642264001 2026-02-20,06:57:04.000,51,11149653,8525,0,1771570623,13168.610612629993,33167.32884945,53248.83930672 2026-02-20,06:57:05.000,51,11149676,8765,0,1771570624,13168.590403699993,30398.846484120004,53248.797384 2026-02-20,06:57:07.000,51,11149654,8805,0,1771570626,13168.549985839993,30860.254337399994,53248.762448400004 2026-02-20,06:57:08.000,51,11149671,9445,0,1771570627,13168.448941189992,29937.473876489996,53248.6925772 2026-02-20,06:57:09.000,51,11149665,8405,0,1771570628,13168.415259640002,31321.66923981,53248.783409760006 2026-02-20,06:57:10.000,51,11149663,8325,0,1771570629,13168.381578089997,33628.743751860005,53248.713538560005 2026-02-20,06:57:11.000,51,11149625,9325,0,1771570630,13168.347896539992,31321.746780240006,53248.74148704 2026-02-20,06:57:12.000,51,11149648,8005,0,1771570631,13168.354632850002,31783.140535259998,53248.68559008001 2026-02-20,06:57:13.000,51,11149710,8165,0,1771570632,13168.334423920001,32705.984438340005,53248.664628720006 2026-02-20,06:57:14.000,51,11149712,7965,0,1771570633,13168.347896539992,29937.607809959998,53248.664628720006 2026-02-20,06:57:15.000,51,11149696,7925,0,1771570634,13168.300742369996,32244.640027229994,53248.60873176001 2026-02-20,06:57:16.000,51,11149516,8605,0,1771570635,13168.280533439996,29937.57961344,53248.615718880006 2026-02-20,06:57:18.000,51,11149530,8845,0,1771570637,13168.260324509996,34090.327833389994,53248.60174464 2026-02-20,06:57:19.000,51,11149506,8965,0,1771570638,13168.253588200001,28553.398348379997,53248.56680904001 2026-02-20,06:57:20.000,51,11149705,8405,0,1771570639,13168.246851889991,28553.440643160007,53248.50392496 2026-02-20,06:57:21.000,51,11149707,8125,0,1771570640,13168.240115579996,30860.52925347,53248.51789920001 2026-02-20,06:57:22.000,51,11149640,8005,0,1771570641,13168.233379270001,31321.880713709994,53248.46200224 2026-02-20,06:57:23.000,51,11149645,9565,0,1771570642,13168.213170340001,31783.302665249998,53248.56680904001 2026-02-20,06:57:24.000,51,11149674,8645,0,1771570643,13168.219906649996,30399.072056279998,53248.50392496 2026-02-20,06:57:25.000,51,11149653,8125,0,1771570644,13168.19296141,29476.221104070006,53248.51789920001 2026-02-20,06:57:26.000,51,11149669,8925,0,1771570645,13168.159279859996,28553.489987070003,53248.45501512 2026-02-20,06:57:27.000,51,11149709,9245,0,1771570646,13168.15254355,34551.770932319996,53248.39213104 2026-02-20,06:57:29.000,51,11149526,7845,0,1771570648,13168.098653069996,30860.585646509993,53248.35719544 2026-02-20,06:57:30.000,51,11149470,7845,0,1771570649,13168.058235209995,30860.592695640007,53248.329246960006 2026-02-20,06:57:31.000,51,11149689,8325,0,1771570650,13167.98413579999,29014.947184260003,53248.28732424 2026-02-20,06:57:32.000,51,11149703,8325,0,1771570651,13167.90330007999,29937.72764517,53248.308285600004 2026-02-20,06:57:33.000,51,11149709,8325,0,1771570652,13167.86288221999,29937.74174343,53248.308285600004 2026-02-20,06:57:34.000,51,11149702,8525,0,1771570653,13167.748364949999,29937.685350390006,53248.22444016 2026-02-20,06:57:35.000,51,11149672,9085,0,1771570654,13167.72141970999,30399.142547580006,53248.23142728001 2026-02-20,06:57:36.000,51,11149658,8045,0,1771570655,13167.613638749994,36397.458738479996,53248.1685432 2026-02-20,06:57:37.000,51,11149666,7965,0,1771570656,13167.553011959993,32706.139519200005,53248.12662048 2026-02-20,06:57:38.000,51,11149685,9445,0,1771570657,13167.438494689988,30399.05795802,53248.13360760001 2026-02-20,06:57:40.000,51,11149671,9445,0,1771570659,12829.599075569997,31321.915959360005,53248.0288008 2026-02-20,06:57:41.000,51,11149643,9165,0,1771570660,13167.222932769997,32706.139519200005,53247.972903840004 2026-02-20,06:57:42.000,51,11149670,8685,0,1771570661,13167.128624429992,29937.699448650004,53247.93796824001 2026-02-20,06:57:43.000,51,11149696,8165,0,1771570662,13167.027579779991,29476.362086670008,53247.86809704001 2026-02-20,06:57:44.000,51,11149699,9285,0,1771570663,13166.899589889996,31783.42954959,53247.79822584001 2026-02-20,06:57:45.000,51,11149688,8645,0,1771570664,13166.74465475999,32244.795108089995,53247.7143804 2026-02-20,06:57:46.000,51,11149633,9125,0,1771570665,13166.596455939994,29937.664203000008,53247.69341904 2026-02-20,06:57:47.000,51,11149689,9165,0,1771570666,13166.495411289994,34090.327833389994,53247.637522080004 2026-02-20,06:57:48.000,51,11149625,9245,0,1771570667,13166.367421399998,31783.302665249998,53247.539702400005 2026-02-20,06:57:49.000,51,11149651,8325,0,1771570668,13166.306794609998,32706.167715720003,53247.44886984 2026-02-20,06:57:51.000,51,11149640,7445,0,1771570670,13166.145123169998,29937.812234729994,53247.36502440001 2026-02-20,06:57:52.000,51,11149666,7925,0,1771570671,12828.352858220002,31322.14858065,53247.28117896 2026-02-20,06:57:53.000,51,11149713,8445,0,1771570672,13165.963242799997,30399.304677570006,53247.19733352001 2026-02-20,06:57:54.000,51,11149638,8005,0,1771570673,13165.902616009997,33167.7870429,53247.14842368001 2026-02-20,06:57:55.000,51,11149644,8125,0,1771570674,13165.788098739991,28553.715559229997,53247.06457824 2026-02-20,06:57:56.000,51,11149664,7925,0,1771570675,13165.740944569996,29937.960266459995,53246.97374568 2026-02-20,06:57:57.000,51,11149680,9085,0,1771570676,13165.62642729999,34090.701437280004,53246.92483584 2026-02-20,06:57:58.000,51,11149662,8365,0,1771570677,13165.579273129995,32245.07707329,53246.83400328 2026-02-20,06:57:59.000,51,11149697,8445,0,1771570678,13165.50517371999,28553.736706619995,53246.820029040005 2026-02-20,06:58:00.000,51,11149674,7845,0,1771570679,13165.41086538,34552.01060274,53246.68028664 2026-02-20,06:58:02.000,51,11149671,9405,0,1771570681,13165.202039769989,35936.163671279995,53246.61740256 2026-02-20,06:58:03.000,51,11149684,7965,0,1771570682,13165.121204049989,33167.610814650005,53246.56849272 2026-02-20,06:58:04.000,51,11149655,8445,0,1771570683,13165.074049879993,33167.62491291,53246.484647280005 2026-02-20,06:58:05.000,51,11149643,9085,0,1771570684,13164.986477849998,31321.923008490005,53246.365866240005 2026-02-20,06:58:06.000,51,11149680,8005,0,1771570685,13164.925851059998,25784.951228699996,53246.24009808001 2026-02-20,06:58:07.000,51,11149691,8445,0,1771570686,13164.858487960002,30399.114351059994,53246.19118824001 2026-02-20,06:58:08.000,51,11149629,9245,0,1771570687,13164.764179619997,32706.19591224,53246.18420112 2026-02-20,06:58:09.000,51,11149669,9045,0,1771570688,13164.717025450002,34551.820276230006,53246.05843296 2026-02-20,06:58:10.000,51,11149698,8805,0,1771570689,13164.737234380002,31783.394303940004,53245.99554888 2026-02-20,06:58:11.000,51,11149679,8325,0,1771570690,13164.703552829997,31322.007598049997,53245.91869056 2026-02-20,06:58:13.000,51,11149630,8605,0,1771570692,13164.723761759997,31322.12743326,53245.813883760005 2026-02-20,06:58:14.000,51,11149692,7965,0,1771570693,13164.656398660001,29015.109314250003,53245.7929224 2026-02-20,06:58:15.000,51,11149622,8245,0,1771570694,13164.649662349992,25323.853537140007,53245.73702544001 2026-02-20,06:58:16.000,51,11149602,7845,0,1771570695,13164.575562940001,34090.70848641,53245.646192880005 2026-02-20,06:58:17.000,51,11149677,9165,0,1771570696,13164.562090319996,33168.047860709994,53245.52042472001 2026-02-20,06:58:18.000,51,11149688,7805,0,1771570697,13164.49472722,29015.405377710005,53245.5134376 2026-02-20,06:58:19.000,51,11149660,8085,0,1771570698,13164.46778197999,31322.543331930006,53245.45055352001 2026-02-20,06:58:20.000,51,11149636,8885,0,1771570699,13164.45430936,32706.83033394,53245.38068232001 2026-02-20,06:58:21.000,51,11149669,9485,0,1771570700,13164.440836739996,26246.965307160004,53245.34574672 2026-02-20,06:58:22.000,51,11149716,7925,0,1771570701,13164.40715518999,30399.776969280007,53245.2688884 2026-02-20,06:58:24.000,51,11149649,8645,0,1771570703,12826.594681309994,28554.208998329996,53245.21997856 2026-02-20,06:58:25.000,51,11149681,8365,0,1771570704,13164.31284685,32245.55641413,53245.192030080005 2026-02-20,06:58:26.000,51,11149676,8725,0,1771570705,13164.29263792,30399.960246660004,53245.00337784 2026-02-20,06:58:27.000,51,11149669,8325,0,1771570706,13164.279165299995,30400.044836219997,53245.0592748 2026-02-20,06:58:28.000,51,11149646,7965,0,1771570707,13164.23201113,29015.863571160007,53244.9894036 2026-02-20,06:58:29.000,51,11149661,8525,0,1771570708,13164.19159327,28554.4839144,53244.89158392 2026-02-20,06:58:30.000,51,11149645,8245,0,1771570709,13164.18485695999,32245.85952672,53244.91254528 2026-02-20,06:58:31.000,51,11149645,8245,0,1771570710,13164.10402123999,31323.036771030005,53244.80075136001 2026-02-20,06:58:32.000,51,11149729,8445,0,1771570711,13164.090548619999,30400.17876969,53244.77979000001 2026-02-20,06:58:33.000,51,11149592,8885,0,1771570712,13164.056867069994,34091.54733288,53244.7448544 2026-02-20,06:58:35.000,51,11149701,8085,0,1771570714,13163.814359909993,29016.053897670005,53244.66100896001 2026-02-20,06:58:36.000,51,11149673,9245,0,1771570715,13163.720051570002,33168.7739211,53244.63306048001 2026-02-20,06:58:37.000,51,11149667,8045,0,1771570716,13163.558380130002,32707.288527390003,53244.59812488 2026-02-20,06:58:38.000,51,11149650,9005,0,1771570717,13163.464071789997,31323.064967550003,53244.51427944001 2026-02-20,06:58:39.000,51,11149644,7885,0,1771570718,13163.369763449991,29477.313719219994,53244.57716352 2026-02-20,06:58:40.000,51,11149671,8485,0,1771570719,13163.282191419996,28554.434570490004,53244.402485520004 2026-02-20,06:58:41.000,51,11149662,7965,0,1771570720,13163.11378367,30400.080081869994,53244.39549840001 2026-02-20,06:58:42.000,51,11149721,9285,0,1771570721,13163.00600270999,31784.289543449995,53244.31165296 2026-02-20,06:58:43.000,51,11149705,9445,0,1771570722,13162.898221749994,27170.23920717,53244.24178176 2026-02-20,06:58:44.000,51,11149692,7965,0,1771570723,13162.810649719999,33629.991447869994,53244.17191056 2026-02-20,06:58:46.000,51,11149633,9445,0,1771570725,13162.682659829989,32707.14754479,53244.0461424 2026-02-20,06:58:47.000,51,11149642,7605,0,1771570726,13162.642241969988,32707.15459392,53243.96229696001 2026-02-20,06:58:48.000,51,11149642,8845,0,1771570727,13162.574878869993,34091.427497669996,53243.94133560001 2026-02-20,06:58:49.000,51,11149669,9325,0,1771570728,13162.561406250003,31322.95218147,53243.81556744 2026-02-20,06:58:50.000,51,11149680,7805,0,1771570729,12824.688305579992,33168.66113502,53243.82255456001 2026-02-20,06:58:51.000,51,11149643,8205,0,1771570730,12824.661360339996,31784.430526049997,53243.73870912 2026-02-20,06:58:52.000,51,11149638,7845,0,1771570731,13162.399734810002,27631.632962190008,53243.65486368001 2026-02-20,06:58:53.000,51,11149706,8845,0,1771570732,13162.406471119997,32707.17574131,53243.55704400001 2026-02-20,06:58:54.000,51,11149695,8445,0,1771570733,13162.392998499992,31322.94513234,53243.54306976 2026-02-20,06:58:55.000,51,11149670,8845,0,1771570734,13162.446888979997,30400.122376650004,53243.5221084 2026-02-20,06:58:57.000,51,11149683,8445,0,1771570736,13162.372789569992,33168.576545460004,53243.34044328001 2026-02-20,06:58:58.000,51,11149682,8245,0,1771570737,13162.339108020002,25324.55140101,53243.2775592 2026-02-20,06:58:59.000,51,11149722,7965,0,1771570738,13162.379525880002,26708.718567810007,53243.23563648 2026-02-20,06:59:00.000,51,11149630,8005,0,1771570739,13162.339108020002,32245.6903476,53243.18672664 2026-02-20,06:59:01.000,51,11149618,9085,0,1771570740,13162.312162779992,28092.794095920006,53199.02114112001 2026-02-20,06:59:02.000,51,11149656,8925,0,1771570741,13162.318899090002,30399.86155884,53243.130829680005 2026-02-20,06:59:03.000,51,11149715,9485,0,1771570742,13162.305426469997,31322.698412790007,53243.060958480004 2026-02-20,06:59:04.000,51,11149672,8885,0,1771570743,13162.332371709992,29015.62390074,53242.963138800005 2026-02-20,06:59:05.000,51,11149701,9325,0,1771570744,13162.312162779992,28092.70950636,53242.93519032001 2026-02-20,06:59:06.000,51,11149668,8005,0,1771570745,13162.231327059992,34091.011599000005,53242.94217744 2026-02-20,06:59:08.000,51,11149673,8645,0,1771570747,13162.062919309996,29476.60880622,53242.795447920005 2026-02-20,06:59:09.000,51,11149662,8845,0,1771570748,13162.00902882999,32244.971336339993,53242.725576720004 2026-02-20,06:59:10.000,51,11149671,8125,0,1771570749,13161.961874659995,28553.475888810004,53242.64871840001 2026-02-20,06:59:11.000,51,11149671,9125,0,1771570750,13161.88777524999,24862.100276490004,53242.6137828 2026-02-20,06:59:12.000,51,11149663,9445,0,1771570751,13161.86756631999,29937.466827359996,53242.53692448 2026-02-20,06:59:13.000,51,11149611,9325,0,1771570752,13161.81367584,32705.815259220006,53242.49500176 2026-02-20,06:59:14.000,51,11149618,7765,0,1771570753,13161.76652166999,31321.4789133,53242.42513056 2026-02-20,06:59:15.000,51,11149685,9365,0,1771570754,13161.678949639994,29937.11437086,53242.33429800001 2026-02-20,06:59:16.000,51,11149692,8085,0,1771570755,13161.62505915999,35473.88877501,53242.27141392 2026-02-20,06:59:17.000,51,11149678,8965,0,1771570756,13161.611586539999,37319.41445118,53242.19455560001 2026-02-20,06:59:19.000,51,11149545,8485,0,1771570758,13161.550959749999,29013.819323460004,53242.09673592001 2026-02-20,06:59:20.000,51,11149507,9325,0,1771570759,13161.497069269994,31782.16070619,53242.005903360005 2026-02-20,06:59:21.000,51,11149522,7645,0,1771570760,13161.571168679999,26245.217122920003,53241.93603216 2026-02-20,06:59:22.000,51,11149548,7885,0,1771570761,12823.853003139993,23015.277560400005,53241.88013520001 2026-02-20,06:59:23.000,51,11149509,9405,0,1771570762,13161.719367499994,27167.8495521,53241.83122536001 2026-02-20,06:59:24.000,51,11149461,8405,0,1771570763,13161.840621079995,27629.229208859993,53241.838212480005 2026-02-20,06:59:25.000,51,11149615,9045,0,1771570764,13161.94840203999,30859.0559853,53241.7753284 2026-02-20,06:59:26.000,51,11149654,7845,0,1771570765,13162.042710379996,30397.577640720003,53241.740392800006 2026-02-20,06:59:27.000,51,11149684,8045,0,1771570766,13162.123546099996,27167.715618629998,53241.64257312001 2026-02-20,06:59:28.000,51,11149689,9285,0,1771570767,13162.285217539997,32243.13151341,53241.64956024 2026-02-20,06:59:30.000,51,11149657,8125,0,1771570769,13162.514252079993,29936.14864005,53241.61462464001 2026-02-20,06:59:31.000,51,11149649,9285,0,1771570770,13162.568142559998,29936.078148750006,53241.57968904 2026-02-20,06:59:32.000,51,11149494,7885,0,1771570771,13162.655714589993,34088.734730009994,53241.64956024 2026-02-20,06:59:33.000,51,11149572,8085,0,1771570772,13162.729813999998,29474.592755039994,53241.64956024 2026-02-20,06:59:34.000,51,11149527,9445,0,1771570773,13162.783704479989,27167.490046470004,53241.69148296001 2026-02-20,06:59:35.000,51,11149696,8085,0,1771570774,12825.079011559988,30397.345019429995,53241.6006504 2026-02-20,06:59:36.000,51,11149656,7965,0,1771570775,13162.898221749994,29474.51521461,53241.69148296001 2026-02-20,06:59:37.000,51,11149614,8605,0,1771570776,13162.99253009,26706.07514406,53241.71244432001 2026-02-20,06:59:38.000,51,11149675,8605,0,1771570777,13163.05315688,28551.727704570003,53241.61462464001 2026-02-20,06:59:39.000,51,11149650,8845,0,1771570778,13163.07336581,34549.93110939,53241.68449584001 2026-02-20,06:59:41.000,51,11149648,9005,0,1771570780,13163.21482832,30858.668283150007,53241.68449584001 2026-02-20,06:59:42.000,51,11149622,8765,0,1771570781,13163.26871879999,28551.664262399994,53241.66353448001 2026-02-20,06:59:43.000,51,11149695,8525,0,1771570782,13163.302400349996,34549.93815852,53241.69148296001 2026-02-20,06:59:44.000,51,11149648,7605,0,1771570783,13163.3360819,34088.445715680005,53241.670521600005 2026-02-20,06:59:45.000,51,11149688,8125,0,1771570784,13163.349554519991,29935.803232680002,53241.66353448001 2026-02-20,06:59:46.000,51,11149707,9525,0,1771570785,13163.363027139996,26244.554504700005,53241.64956024 2026-02-20,06:59:47.000,51,11149695,9445,0,1771570786,13163.396708690001,35933.985490110004,53241.740392800006 2026-02-20,06:59:48.000,51,11149659,9325,0,1771570787,13163.430390239992,29013.015722640004,53241.7753284 2026-02-20,06:59:49.000,51,11149677,9245,0,1771570788,13163.464071789997,31320.005645130004,53241.72641856 2026-02-20,06:59:50.000,51,11149654,8805,0,1771570789,13163.443862859996,32242.757909520005,53241.74737992 2026-02-20,06:59:52.000,51,11149672,9085,0,1771570791,13163.416917620001,30397.13354553,53241.76135416001 2026-02-20,06:59:53.000,51,11149627,8605,0,1771570792,12825.66507052999,32704.193959319993,53241.789302640005 2026-02-20,06:59:54.000,51,11149669,8325,0,1771570793,13163.396708690001,30858.477956639996,53241.68449584001 2026-02-20,06:59:55.000,51,11149662,8725,0,1771570794,13163.403444999996,30397.077152490005,53241.71244432001 2026-02-20,06:59:56.000,51,11149619,8365,0,1771570795,13163.437126550001,32242.764958650005,53241.719431440004 2026-02-20,06:59:57.000,51,11149629,9085,0,1771570796,13163.437126550001,30397.168791179996,53241.69847008 2026-02-20,06:59:58.000,51,11149671,9445,0,1771570797,13163.457335480001,29935.68339747,53241.66353448001 2026-02-20,06:59:59.000,51,11149666,8645,0,1771570798,13163.491017029992,29012.90293656,53241.670521600005 2026-02-20,07:00:00.000,51,11149670,8765,0,1771570799,13163.491017029992,30397.154692919998,53241.76135416001 2026-02-20,07:00:01.000,51,11149689,9445,0,1771570800,13163.531434889992,31319.928104699997,53241.76135416001 2026-02-20,07:00:03.000,51,11149714,7765,0,1771570802,13163.585325369997,25783.231240980007,53241.74737992 2026-02-20,07:00:04.000,51,11149674,7965,0,1771570803,13163.639215850002,29474.51521461,53241.78231552001 2026-02-20,07:00:05.000,51,11149645,9485,0,1771570804,13163.679633710002,29935.916018760006,53241.81725112 2026-02-20,07:00:06.000,51,11149681,9125,0,1771570805,13163.733524189993,29936.035853969996,53241.83122536001 2026-02-20,07:00:07.000,51,11149633,9285,0,1771570806,13163.773942049993,31781.787102300004,53241.76834128 2026-02-20,07:00:08.000,51,11149692,7805,0,1771570807,13163.807623599998,33165.98951475001,53241.740392800006 2026-02-20,07:00:09.000,51,11149637,8405,0,1771570808,13163.841305149988,36857.329881419995,53241.74737992 2026-02-20,07:00:10.000,51,11149680,7845,0,1771570809,13163.848041459998,28552.157701500008,53241.75436704 2026-02-20,07:00:11.000,51,11149708,8965,0,1771570810,13163.908668249998,32704.877724930004,53241.82423824 2026-02-20,07:00:12.000,51,11149692,7805,0,1771570811,13163.942349799989,30397.90894983,53241.87314808 2026-02-20,07:00:14.000,51,11149650,8285,0,1771570813,13163.982767659989,30398.10632547,53241.9150708 2026-02-20,07:00:15.000,51,11149653,8565,0,1771570814,13163.989503969999,32243.744787720003,53241.93603216 2026-02-20,07:00:16.000,51,11149710,7845,0,1771570815,13164.016449209994,31321.084162019994,53241.984942 2026-02-20,07:00:17.000,51,11149669,8725,0,1771570816,13164.070339689999,33628.18687059,53241.99192912 2026-02-20,07:00:18.000,51,11149638,7805,0,1771570817,13164.097284929994,30859.796143950007,53241.99891624001 2026-02-20,07:00:19.000,51,11149684,8765,0,1771570818,13164.070339689999,38242.420484250004,53241.99192912 2026-02-20,07:00:20.000,51,11149690,9165,0,1771570819,13164.070339689999,32244.210030300004,53241.99192912 2026-02-20,07:00:21.000,51,11149674,8805,0,1771570820,13164.050130759999,33628.539327089995,53241.956993520005 2026-02-20,07:00:22.000,51,11149662,8845,0,1771570821,13163.982767659989,30860.141551320005,53241.95000640001 2026-02-20,07:00:23.000,51,11149667,9525,0,1771570822,13163.922140869989,32705.787062699994,53241.94301928 2026-02-20,07:00:25.000,51,11149686,8725,0,1771570824,13163.848041459998,29014.721612099995,53241.97096776 2026-02-20,07:00:26.000,51,11149660,8045,0,1771570825,13163.827832529998,36397.33890327001,53242.075774560006 2026-02-20,07:00:27.000,51,11149700,8245,0,1771570826,13163.827832529998,26707.759886130007,53242.04782608001 2026-02-20,07:00:28.000,51,11149649,8645,0,1771570827,13163.787414669998,31321.944155880003,53242.06878744001 2026-02-20,07:00:29.000,51,11149681,9365,0,1771570828,13163.800887289988,27630.730673550002,53242.01987760001 2026-02-20,07:00:30.000,51,11149667,9285,0,1771570829,13163.746996809998,32244.88674678,53241.99891624001 2026-02-20,07:00:31.000,51,11149664,7725,0,1771570830,13163.753733119993,31783.535286540005,53241.99891624001 2026-02-20,07:00:32.000,51,11149648,8005,0,1771570831,13163.760469430003,34090.60979859,53241.984942 2026-02-20,07:00:33.000,51,11149660,8045,0,1771570832,13163.746996809998,35013.573536879994,53241.95000640001 2026-02-20,07:00:34.000,51,11149672,8965,0,1771570833,13163.787414669998,33629.30768226,53242.02686472001 2026-02-20,07:00:36.000,51,11149688,9085,0,1771570835,13163.794150979993,29476.728641430003,53242.01987760001 2026-02-20,07:00:37.000,51,11149656,7805,0,1771570836,13163.780678360003,30399.565495379997,53241.984942 2026-02-20,07:00:38.000,51,11149680,8845,0,1771570837,13163.773942049993,31783.887743040003,53242.01987760001 2026-02-20,07:00:39.000,51,11149715,9445,0,1771570838,13163.760469430003,30399.727625369997,53242.01289048 2026-02-20,07:00:40.000,51,11149712,8805,0,1771570839,13163.733524189993,29476.855525770006,53242.005903360005 2026-02-20,07:00:41.000,51,11149649,9445,0,1771570840,13163.733524189993,33168.252285480005,53241.97096776 2026-02-20,07:00:42.000,51,11149626,8005,0,1771570841,13163.733524189993,33168.343924169996,53241.97795488001 2026-02-20,07:00:43.000,51,11149705,8605,0,1771570842,13163.720051570002,28554.17375268,53242.01289048 2026-02-20,07:00:44.000,51,11149683,9125,0,1771570843,13163.713315259993,30399.974344920003,53242.01289048 2026-02-20,07:00:45.000,51,11149661,8285,0,1771570844,13163.720051570002,27170.08412631,53242.06180032 2026-02-20,07:00:47.000,51,11149644,7805,0,1771570846,13163.760469430003,33630.026693520005,53241.99192912 2026-02-20,07:00:48.000,51,11149719,8485,0,1771570847,13163.814359909993,32245.87362498,53242.06878744001 2026-02-20,07:00:49.000,51,11149665,8205,0,1771570848,13163.800887289988,27170.323796729994,53241.94301928 2026-02-20,07:00:50.000,51,11149660,7885,0,1771570849,13163.854777769993,33168.79506849,53242.005903360005 2026-02-20,07:00:51.000,51,11149693,8405,0,1771570850,13163.888459319998,33630.21702003,53242.04782608001 2026-02-20,07:00:52.000,51,11149675,9085,0,1771570851,13163.908668249998,30861.664163399997,53242.005903360005 2026-02-20,07:00:53.000,51,11149703,8445,0,1771570852,13163.942349799989,29938.88370249,53242.01987760001 2026-02-20,07:00:54.000,51,11149671,8205,0,1771570853,13163.955822419994,31323.142507979996,53242.04083896 2026-02-20,07:00:55.000,51,11149708,7965,0,1771570854,13163.969295039999,35937.277433819996,53242.075774560006 2026-02-20,07:00:56.000,51,11149746,8965,0,1771570855,13164.002976589989,27170.380189770003,53241.984942 2026-02-20,07:00:58.000,51,11149617,8685,0,1771570857,13164.090548619999,28554.66014265,53242.0897488 2026-02-20,07:00:59.000,51,11149650,8205,0,1771570858,13164.097284929994,31784.465771699994,53242.06180032 2026-02-20,07:01:00.000,51,11149666,8965,0,1771570859,13164.070339689999,28093.18179807,53241.99192912 2026-02-20,07:01:01.000,51,11149708,8805,0,1771570860,13164.097284929994,36398.628894060006,53242.03385184 2026-02-20,07:01:02.000,51,11149718,7925,0,1771570861,13164.11075755,29477.341915740006,53242.01289048 2026-02-20,07:01:03.000,51,11149711,8565,0,1771570862,13164.097284929994,31784.430526049997,53241.97795488001 2026-02-20,07:01:04.000,51,11149705,8205,0,1771570863,13164.12423016999,26708.859550409994,53241.9150708 2026-02-20,07:01:05.000,51,11149680,8325,0,1771570864,13164.13096648,35475.679254029994,53241.94301928 2026-02-20,07:01:06.000,51,11149691,8445,0,1771570865,13164.198329579995,35475.7426962,53241.96398064 2026-02-20,07:01:07.000,51,11149658,8605,0,1771570866,13164.25222006,30400.17876969,53241.94301928 2026-02-20,07:01:09.000,51,11149684,8805,0,1771570868,13164.32631946999,28093.17474894,53241.984942 2026-02-20,07:01:10.000,51,11149631,8405,0,1771570869,13164.38694625999,34091.66716809,53242.06180032 2026-02-20,07:01:11.000,51,11149713,9285,0,1771570870,13164.461045669996,30861.741703830005,53242.054813200004 2026-02-20,07:01:12.000,51,11149724,7925,0,1771570871,13164.508199839991,28554.674240909997,53242.04782608001 2026-02-20,07:01:13.000,51,11149738,8125,0,1771570872,13164.575562940001,29477.5674879,53241.97096776 2026-02-20,07:01:14.000,51,11149691,9245,0,1771570873,13164.622717109996,29016.152585489996,53242.02686472001 2026-02-20,07:01:15.000,51,11149640,8925,0,1771570874,13164.696816520001,29477.659126590006,53242.03385184 2026-02-20,07:01:16.000,51,11149649,8365,0,1771570875,13164.743970689997,26709.078073440003,53242.054813200004 2026-02-20,07:01:17.000,51,11149648,8765,0,1771570876,13164.818070100002,31323.353981880005,53242.124684400005 2026-02-20,07:01:18.000,51,11149667,8565,0,1771570877,13164.865224269997,30400.524177059997,53242.0897488 2026-02-20,07:01:20.000,51,11149710,8885,0,1771570879,13164.973005229993,32246.275425390006,53242.16660712001 2026-02-20,07:01:21.000,51,11149672,8045,0,1771570880,13165.026895709998,29016.349961130007,53242.173594240005 2026-02-20,07:01:22.000,51,11149651,9405,0,1771570881,13165.040368329988,28554.94210785,53242.16660712001 2026-02-20,07:01:23.000,51,11149622,8765,0,1771570882,13165.074049879993,32246.275425390006,53242.173594240005 2026-02-20,07:01:24.000,51,11149667,8565,0,1771570883,13165.087522499998,29016.286518959998,53242.23647832001 2026-02-20,07:01:25.000,51,11149682,8005,0,1771570884,13165.114467739993,32246.204934089998,53242.27141392 2026-02-20,07:01:26.000,51,11149687,9165,0,1771570885,13165.161621909989,30861.93907947,53242.23647832001 2026-02-20,07:01:27.000,51,11149741,8285,0,1771570886,13165.188567149999,34091.822248950004,53242.31333664001 2026-02-20,07:01:28.000,51,11149664,8805,0,1771570887,13165.215512389994,27170.485926719994,53242.23647832001 2026-02-20,07:01:29.000,51,11149709,9485,0,1771570888,13165.208776079999,28093.238191109995,53242.23647832001 2026-02-20,07:01:31.000,51,11149652,8045,0,1771570890,13165.168358219998,35475.672204899995,53242.27141392 2026-02-20,07:01:32.000,51,11149692,8005,0,1771570891,13165.094258809993,34091.35700637,53242.243465440006 2026-02-20,07:01:33.000,51,11149622,7925,0,1771570892,13165.060577259988,33168.400317210006,53242.28538816001 2026-02-20,07:01:34.000,51,11149658,7885,0,1771570893,12827.248103379992,31322.62087236,53242.20852984 2026-02-20,07:01:35.000,51,11149623,8405,0,1771570894,13164.952796299993,28554.053917469995,53242.20852984 2026-02-20,07:01:36.000,51,11149655,9325,0,1771570895,13164.932587369993,33629.490959639996,53242.13167152 2026-02-20,07:01:37.000,51,11149623,8285,0,1771570896,13164.925851059998,32245.119368069994,53242.11769728001 2026-02-20,07:01:38.000,51,11149675,9565,0,1771570897,13164.905642129997,30399.403365389997,53242.11769728001 2026-02-20,07:01:39.000,51,11149636,7685,0,1771570898,13164.898905820002,26246.626948920006,53242.13865864 2026-02-20,07:01:40.000,51,11149679,9605,0,1771570899,13164.925851059998,31322.197924559994,53242.15263288 2026-02-20,07:01:42.000,51,11149697,8165,0,1771570901,13164.939323680002,33629.173748789995,53242.09673592001 2026-02-20,07:01:43.000,51,11149692,8005,0,1771570902,13164.878696890002,28553.630969670005,53242.054813200004 2026-02-20,07:01:44.000,51,11149697,9325,0,1771570903,13164.871960579992,29476.411430580003,53242.04782608001 2026-02-20,07:01:45.000,51,11149690,7925,0,1771570904,13164.878696890002,31783.521188280007,53242.04083896 2026-02-20,07:01:46.000,51,11149699,8565,0,1771570905,13164.912378439993,34551.989455350005,53242.08276168 2026-02-20,07:01:47.000,51,11149664,8965,0,1771570906,13164.878696890002,30399.276481049994,53241.99891624001 2026-02-20,07:01:48.000,51,11149687,9605,0,1771570907,13164.858487960002,31322.071040220006,53241.984942 2026-02-20,07:01:49.000,51,11149687,9365,0,1771570908,13164.851751649992,33167.751797250006,53242.005903360005 2026-02-20,07:01:50.000,51,11149671,9365,0,1771570909,13164.845015339997,33167.7870429,53242.005903360005 2026-02-20,07:01:51.000,51,11149686,7645,0,1771570910,13164.831542719992,32244.992483730006,53241.99192912 2026-02-20,07:01:53.000,51,11149548,8125,0,1771570912,13164.737234380002,36397.76185107,53241.984942 2026-02-20,07:01:54.000,51,11149518,8925,0,1771570913,13164.723761759997,30399.410414519996,53241.97795488001 2026-02-20,07:01:55.000,51,11149555,8805,0,1771570914,13164.703552829997,32245.04182764,53241.97795488001 2026-02-20,07:01:56.000,51,11149473,8445,0,1771570915,13164.663134969996,33629.20899444001,53241.97795488001 2026-02-20,07:01:57.000,51,11149507,8285,0,1771570916,12826.938233119996,30860.84646432,53241.9150708 2026-02-20,07:01:58.000,51,11149656,8045,0,1771570917,13164.636189730001,30860.768923890006,53241.9150708 2026-02-20,07:01:59.000,51,11149680,9045,0,1771570918,13164.622717109996,27169.541343300007,53241.85218672001 2026-02-20,07:02:00.000,51,11149687,8485,0,1771570919,13164.649662349992,32245.084122419998,53241.85218672001 2026-02-20,07:02:01.000,51,11149636,8805,0,1771570920,12826.90455156999,30860.860562579997,53241.838212480005 2026-02-20,07:02:02.000,51,11149627,9165,0,1771570921,12826.91128788,27631.012638750006,53241.79628976 2026-02-20,07:02:04.000,51,11149693,9445,0,1771570923,13164.615980800001,26708.196932189996,53241.76834128 2026-02-20,07:02:05.000,51,11149661,8365,0,1771570924,13164.629453419991,31783.711514790004,53241.73340568001 2026-02-20,07:02:06.000,51,11149681,8285,0,1771570925,13164.690080209992,29476.644051869996,53241.76135416001 2026-02-20,07:02:07.000,51,11149666,8205,0,1771570926,13164.703552829997,31783.690367400006,53241.79628976 2026-02-20,07:02:08.000,51,11149624,8005,0,1771570927,12826.985387289991,27630.991491360008,53241.83122536001 2026-02-20,07:02:09.000,51,11149630,8805,0,1771570928,12827.005596219991,26246.796128040005,53241.78231552001 2026-02-20,07:02:10.000,51,11149639,8445,0,1771570929,13164.737234380002,30860.945152140004,53241.78231552001 2026-02-20,07:02:11.000,51,11149678,8845,0,1771570930,13164.757443310002,31783.824300869994,53241.76135416001 2026-02-20,07:02:12.000,51,11149625,8365,0,1771570931,13164.791124859992,33168.11835201,53241.72641856 2026-02-20,07:02:13.000,51,11149627,8445,0,1771570932,13164.764179619997,30399.650084940004,53241.740392800006 2026-02-20,07:02:15.000,51,11149669,9285,0,1771570934,13164.784388549997,30399.67828146,53241.69148296001 2026-02-20,07:02:16.000,51,11149630,8005,0,1771570935,13164.784388549997,35475.29860101,53241.68449584001 2026-02-20,07:02:17.000,51,11149619,9445,0,1771570936,13164.764179619997,28092.723604619998,53241.635586 2026-02-20,07:02:18.000,51,11149632,8845,0,1771570937,13164.770915929992,31784.014627380006,53241.72641856 2026-02-20,07:02:19.000,51,11149641,9325,0,1771570938,13164.791124859992,28092.758850269995,53241.66353448001 2026-02-20,07:02:20.000,51,11149722,7885,0,1771570939,13164.791124859992,30861.290559510002,53241.635586 2026-02-20,07:02:21.000,51,11149658,8925,0,1771570940,13164.851751649992,30399.903853619995,53241.69148296001 2026-02-20,07:02:22.000,51,11149621,9565,0,1771570941,13164.905642129997,28554.357030059997,53241.7054572 2026-02-20,07:02:23.000,51,11149622,7885,0,1771570942,13164.898905820002,30861.4526895,53241.64956024 2026-02-20,07:02:24.000,51,11149646,8885,0,1771570943,13164.939323680002,28554.385226579994,53241.59366328001 2026-02-20,07:02:26.000,51,11149473,9365,0,1771570945,13164.993214159993,29015.983406369996,53241.670521600005 2026-02-20,07:02:27.000,51,11149499,9445,0,1771570946,13165.047104639998,33630.16062699001,53241.65654736 2026-02-20,07:02:28.000,51,11149714,8765,0,1771570947,13165.067313569998,33630.21702003,53241.61462464001 2026-02-20,07:02:29.000,51,11149637,9325,0,1771570948,13165.107731429998,32246.078049749995,53241.66353448001 2026-02-20,07:02:30.000,51,11149648,8805,0,1771570949,13165.141412979989,30400.453685760003,53241.69148296001 2026-02-20,07:02:31.000,51,11149656,8885,0,1771570950,13165.121204049989,34553.216003969996,53241.65654736 2026-02-20,07:02:32.000,51,11149634,8685,0,1771570951,13165.175094529994,32707.514099549997,53241.670521600005 2026-02-20,07:02:33.000,51,11149671,8325,0,1771570952,13165.195303459994,31784.754786029996,53241.69148296001 2026-02-20,07:02:34.000,51,11149713,9165,0,1771570953,13165.215512389994,32246.211983219997,53241.719431440004 2026-02-20,07:02:35.000,51,11149711,9125,0,1771570954,13165.28287548999,29477.72961789,53241.66353448001 2026-02-20,07:02:37.000,51,11149648,8685,0,1771570956,12827.578182569989,32707.676229539997,53241.7054572 2026-02-20,07:02:38.000,51,11149713,8445,0,1771570957,13165.33002966,29939.165667690002,53241.71244432001 2026-02-20,07:02:39.000,51,11149703,9445,0,1771570958,13165.296348109994,29477.786010929995,53241.73340568001 2026-02-20,07:02:40.000,51,11149652,8925,0,1771570959,13165.35023859,30862.023669029993,53241.69148296001 2026-02-20,07:02:41.000,51,11149702,8125,0,1771570960,13165.356974899994,34091.963231550006,53241.68449584001 2026-02-20,07:02:42.000,51,11149683,9725,0,1771570961,13165.309820729999,28093.49195979,53241.69148296001 2026-02-20,07:02:43.000,51,11149665,9485,0,1771570962,13165.309820729999,24402.102249210002,53241.62859888 2026-02-20,07:02:44.000,51,11149695,9445,0,1771570963,13165.289611799999,32246.247228869994,53241.61462464001 2026-02-20,07:02:45.000,51,11149650,7685,0,1771570964,13165.289611799999,31784.832326460004,53241.6006504 2026-02-20,07:02:46.000,51,11149700,8965,0,1771570965,13165.309820729999,34091.86454373,53241.57968904 2026-02-20,07:02:48.000,51,11149656,9045,0,1771570967,13165.28287548999,31323.452669699996,53241.60763752 2026-02-20,07:02:49.000,51,11149672,8285,0,1771570968,13165.316557039994,29477.73666702,53241.621611760005 2026-02-20,07:02:50.000,51,11149667,8765,0,1771570969,13165.30308441999,31323.361031010005,53241.59366328001 2026-02-20,07:02:51.000,51,11149692,8765,0,1771570970,13165.26266655999,30861.882686430006,53241.6006504 2026-02-20,07:02:52.000,51,11149698,8205,0,1771570971,13165.28287548999,34553.258298750006,53241.52379208001 2026-02-20,07:02:53.000,51,11149670,8005,0,1771570972,13165.255930249994,31784.768884289995,53241.54475344001 2026-02-20,07:02:54.000,51,11149711,8285,0,1771570973,13165.215512389994,34553.223053099995,53241.44693376001 2026-02-20,07:02:55.000,51,11149672,7885,0,1771570974,13165.242457629989,26709.056926050005,53241.44693376001 2026-02-20,07:02:56.000,51,11149640,7925,0,1771570975,13165.208776079999,29016.124388969998,53241.460908 2026-02-20,07:02:57.000,51,11149690,8965,0,1771570976,13165.175094529994,30861.713507310007,53241.41199816 2026-02-20,07:02:59.000,51,11149639,9325,0,1771570978,13165.080786189988,29015.95520985,53241.405011040006 2026-02-20,07:03:00.000,51,11149628,7725,0,1771570979,13165.074049879993,31322.987427119995,53241.37007544 2026-02-20,07:03:01.000,51,11149649,9445,0,1771570980,13165.033632019993,30400.122376650004,53241.34911408001 2026-02-20,07:03:02.000,51,11149655,9005,0,1771570981,13165.006686779998,29938.679277720003,53241.31417848 2026-02-20,07:03:03.000,51,11149662,7805,0,1771570982,13164.973005229993,35475.61581186,53241.30719136001 2026-02-20,07:03:04.000,51,11149696,7805,0,1771570983,13164.905642129997,26247.219075839996,53241.27924288001 2026-02-20,07:03:05.000,51,11149691,8325,0,1771570984,13164.818070100002,31784.106266069997,53241.24430728 2026-02-20,07:03:06.000,51,11149649,9285,0,1771570985,13164.750706999992,27631.329849600006,53241.17443608 2026-02-20,07:03:07.000,51,11149644,7685,0,1771570986,13164.717025450002,30861.16367517,53241.12552624 2026-02-20,07:03:08.000,51,11149692,9125,0,1771570987,12489.1661771,30399.734674499996,53241.16046184001 2026-02-20,07:03:10.000,51,11149676,8165,0,1771570989,13164.53514508,30399.593691899994,53241.04168080001 2026-02-20,07:03:11.000,51,11149632,8885,0,1771570990,13164.508199839991,27631.097228309998,53241.03469368 2026-02-20,07:03:12.000,51,11149717,9285,0,1771570991,13164.46778197999,33629.42046834,53240.99277096001 2026-02-20,07:03:13.000,51,11149654,9125,0,1771570992,13164.420627809995,24401.044879709996,53240.999758080005 2026-02-20,07:03:14.000,51,11149623,8485,0,1771570993,13164.36673732999,31322.204973689993,53240.901938400006 2026-02-20,07:03:15.000,51,11149661,8485,0,1771570994,13164.30611053999,31322.049892830008,53240.86001568 2026-02-20,07:03:16.000,51,11149700,8445,0,1771570995,13164.258956369995,29014.96833165,53240.880977040004 2026-02-20,07:03:17.000,51,11149623,9165,0,1771570996,13164.23201113,31321.95825414,53240.81110584 2026-02-20,07:03:18.000,51,11149672,7725,0,1771570997,13164.2118022,30399.086154539997,53240.86001568 2026-02-20,07:03:19.000,51,11149626,9045,0,1771570998,13164.15117541,29014.785054270003,53240.79014448 2026-02-20,07:03:21.000,51,11149620,9285,0,1771571000,13163.996240279994,32244.527241150005,53240.69931192 2026-02-20,07:03:22.000,51,11149592,8085,0,1771571001,13163.922140869989,31321.619895900003,53240.59450512 2026-02-20,07:03:23.000,51,11149688,8165,0,1771571002,13163.827832529998,32705.808210090006,53240.59450512 2026-02-20,07:03:24.000,51,11149699,8685,0,1771571003,13163.746996809998,33628.49703231,53240.48969832001 2026-02-20,07:03:25.000,51,11149630,8805,0,1771571004,13163.713315259993,32705.653129230006,53240.566556640006 2026-02-20,07:03:26.000,51,11149695,8725,0,1771571005,13163.605534299997,31321.32383244,53240.52463392 2026-02-20,07:03:27.000,51,11149712,7725,0,1771571006,13163.531434889992,30859.894831769998,53240.41284 2026-02-20,07:03:28.000,51,11149619,9405,0,1771571007,13163.423653929996,33628.29965667,53240.41982712001 2026-02-20,07:03:29.000,51,11149637,8285,0,1771571008,12825.597707429995,34551.037822800005,53240.349955920006 2026-02-20,07:03:30.000,51,11149683,9325,0,1771571009,13163.261982489996,26245.647119850008,53240.29405896 2026-02-20,07:03:32.000,51,11149670,8605,0,1771571011,13163.1339926,29936.853553049994,53240.24514912 2026-02-20,07:03:33.000,51,11149676,7965,0,1771571012,13163.10704735999,35935.113350910004,53240.11938096 2026-02-20,07:03:34.000,51,11149657,9445,0,1771571013,13163.039684259995,37319.25937032,53240.10540672001 2026-02-20,07:03:35.000,51,11149696,8805,0,1771571014,13163.03294795,30398.120423729997,53240.0285484 2026-02-20,07:03:36.000,51,11149690,8925,0,1771571015,13162.99253009,34550.74880847,53240.042522640004 2026-02-20,07:03:37.000,51,11149621,9165,0,1771571016,13162.97232116,25783.94320311,53239.97963856 2026-02-20,07:03:38.000,51,11149678,8765,0,1771571017,13162.97232116,30397.93714635,53239.95169008 2026-02-20,07:03:39.000,51,11149689,9205,0,1771571018,13162.979057469995,31320.774000300007,53239.93771584001 2026-02-20,07:03:40.000,51,11149687,9245,0,1771571019,13162.98579377999,30397.94419548,53239.8538704 2026-02-20,07:03:41.000,51,11149711,8365,0,1771571020,13162.999266399995,25783.80222051,53239.88181888 2026-02-20,07:03:43.000,51,11149679,8885,0,1771571022,13163.039684259995,27629.377240589994,53239.895793120006 2026-02-20,07:03:44.000,51,11149658,8805,0,1771571023,13163.07336581,29474.99455545,53239.8538704 2026-02-20,07:03:45.000,51,11149672,8885,0,1771571024,13163.10704735999,23476.713610200008,53239.7839992 2026-02-20,07:03:46.000,51,11149678,8005,0,1771571025,13163.120519979995,29936.388310470007,53239.777012080005 2026-02-20,07:03:47.000,51,11149668,8925,0,1771571026,13163.160937839995,29936.28962265,53239.74906360001 2026-02-20,07:03:48.000,51,11149620,8765,0,1771571027,12825.40909075,32704.729693200003,53239.73508936 2026-02-20,07:03:49.000,51,11149653,8085,0,1771571028,13163.19461939,25783.61894313,53239.73508936 2026-02-20,07:03:50.000,51,11149699,9325,0,1771571029,13163.23503725,35934.47892921,53239.73508936 2026-02-20,07:03:51.000,51,11149695,8285,0,1771571030,13163.31587297,26244.956305109998,53239.74207648 2026-02-20,07:03:52.000,51,11149633,9245,0,1771571031,13163.3360819,28090.517226929995,53239.67220528001 2026-02-20,07:03:54.000,51,11149664,7685,0,1771571033,13163.464071789997,32243.12446428,53239.66521816 2026-02-20,07:03:55.000,51,11149671,9445,0,1771571034,13163.524698579997,31320.37219989,53239.74207648 2026-02-20,07:03:56.000,51,11149610,8685,0,1771571035,13163.659424780002,37318.56150645,53239.69316664 2026-02-20,07:03:57.000,51,11149681,8365,0,1771571036,13163.733524189993,31320.336954240003,53239.69316664 2026-02-20,07:03:58.000,51,11149656,9125,0,1771571037,13163.780678360003,32704.525268430007,53239.679192400006 2026-02-20,07:03:59.000,51,11149652,7925,0,1771571038,13163.848041459998,27629.052980609995,53239.76303784 2026-02-20,07:04:00.000,51,11149722,8965,0,1771571039,13163.935613489994,34088.67833697,53239.77002496001 2026-02-20,07:04:01.000,51,11149703,9285,0,1771571040,13163.996240279994,28551.896883690002,53239.76303784 2026-02-20,07:04:02.000,51,11149648,7845,0,1771571041,13164.090548619999,31781.730709259995,53239.79797344001 2026-02-20,07:04:03.000,51,11149707,9325,0,1771571042,13164.17138434,32704.560514080003,53239.79098632 2026-02-20,07:04:05.000,51,11149694,8565,0,1771571044,13164.29263792,26706.279568829996,53239.80496056 2026-02-20,07:04:06.000,51,11149709,9445,0,1771571045,13164.36673732999,31781.765954910006,53239.8538704 2026-02-20,07:04:07.000,51,11149679,8485,0,1771571046,13164.42736411999,31781.808249690002,53239.895793120006 2026-02-20,07:04:08.000,51,11149689,8525,0,1771571047,13164.43410043,32243.237250360005,53239.88181888 2026-02-20,07:04:09.000,51,11149662,8445,0,1771571048,13164.487990909991,27167.898896009996,53239.8538704 2026-02-20,07:04:10.000,51,11149683,9245,0,1771571049,13164.501463529996,32704.722644070003,53195.814053040005 2026-02-20,07:04:11.000,51,11149692,7645,0,1771571050,13164.541881389996,28090.700504310007,53239.96566432001 2026-02-20,07:04:12.000,51,11149660,8165,0,1771571051,13164.55535401,21631.152688379996,53239.9586772 2026-02-20,07:04:13.000,51,11149729,9245,0,1771571052,13164.589035559991,29475.100292400006,53240.00059992 2026-02-20,07:04:14.000,51,11149658,7685,0,1771571053,13164.629453419991,29013.72063564,53240.02156128 2026-02-20,07:04:16.000,51,11149659,9005,0,1771571055,13164.676607590001,31782.231197490008,53240.07047112 2026-02-20,07:04:17.000,51,11149670,7925,0,1771571056,13164.690080209992,33166.40541342,53240.05649688001 2026-02-20,07:04:18.000,51,11149657,9445,0,1771571057,13164.757443310002,29936.6068335,53240.13335520001 2026-02-20,07:04:19.000,51,11149651,8125,0,1771571058,13164.797861170002,27629.694451439995,53240.17527792001 2026-02-20,07:04:20.000,51,11149637,9085,0,1771571059,13164.811333789992,26245.442695079997,53240.08444536001 2026-02-20,07:04:21.000,51,11149679,9205,0,1771571060,13164.878696890002,29936.740766970004,53240.12636808 2026-02-20,07:04:22.000,51,11149727,8685,0,1771571061,13164.979741540003,29475.368159339996,53240.14732944 2026-02-20,07:04:23.000,51,11149691,9325,0,1771571062,13165.013423089993,32243.78003337,53240.20322640001 2026-02-20,07:04:24.000,51,11149701,9085,0,1771571063,13165.148149289998,33166.595739929995,53240.19623928 2026-02-20,07:04:25.000,51,11149663,9325,0,1771571064,13165.242457629989,34550.826348899995,53240.17527792001 2026-02-20,07:04:27.000,51,11149714,7805,0,1771571066,13165.43107431,28552.503108870005,53240.19623928 2026-02-20,07:04:28.000,51,11149722,9045,0,1771571067,13165.538855269995,33627.961298430004,53240.24514912 2026-02-20,07:04:29.000,51,11149668,9005,0,1771571068,13165.619690989995,29936.684373929995,53240.3080332 2026-02-20,07:04:30.000,51,11149629,9605,0,1771571069,13165.71399933,34550.76995586,53240.31502032 2026-02-20,07:04:31.000,51,11149760,8845,0,1771571070,13165.77462612,31782.365130959995,53240.39187864001 2026-02-20,07:04:32.000,51,11149691,9245,0,1771571071,13165.821780289996,33166.581641669996,53240.377904400004 2026-02-20,07:04:33.000,51,11149656,8885,0,1771571072,13165.882407079996,31782.379229219994,53240.41982712001 2026-02-20,07:04:34.000,51,11149628,8605,0,1771571073,13165.956506490002,30859.591719179996,53240.47572408 2026-02-20,07:04:35.000,51,11149655,9485,0,1771571074,13166.050814829992,30859.54237527,53240.4827112 2026-02-20,07:04:36.000,51,11149722,8685,0,1771571075,13166.071023759992,33627.98949495,53240.447775600005 2026-02-20,07:04:38.000,51,11149685,9405,0,1771571077,13166.178804720003,31782.273492270004,53240.545595280004 2026-02-20,07:04:39.000,51,11149654,8885,0,1771571078,13166.252904129993,34089.27046389,53240.62944072 2026-02-20,07:04:40.000,51,11149659,9365,0,1771571079,13166.252904129993,28552.481961480007,53240.63642784001 2026-02-20,07:04:41.000,51,11149698,8845,0,1771571080,13166.293321989993,32243.744787720003,53240.63642784001 2026-02-20,07:04:42.000,51,11149746,9045,0,1771571081,13166.353948779994,28091.11640298,53240.65040208 2026-02-20,07:04:43.000,51,11149695,9445,0,1771571082,13166.407839259999,27629.694451439995,53240.685337680006 2026-02-20,07:04:44.000,51,11149599,9165,0,1771571083,13166.428048189999,30859.514178750003,53240.69931192 2026-02-20,07:04:45.000,51,11149547,9285,0,1771571084,13166.488674979999,31320.922032029994,53240.69931192 2026-02-20,07:04:46.000,51,11149504,8725,0,1771571085,13166.54930177,32705.09624796,53240.832067200005 2026-02-20,07:04:47.000,51,11149685,8565,0,1771571086,13166.596455939994,27629.64510753,53240.84604144001 2026-02-20,07:04:49.000,51,11149694,9005,0,1771571088,13166.72444582999,34550.812250639996,53240.86001568 2026-02-20,07:04:50.000,51,11149665,9205,0,1771571089,13166.76486368999,29475.33291369,53240.91591264 2026-02-20,07:04:51.000,51,11149742,9005,0,1771571090,13166.83222679,29475.424552380005,53240.98578384 2026-02-20,07:04:52.000,51,11149654,8765,0,1771571091,13166.88611726999,32705.293623599995,53240.97879672 2026-02-20,07:04:53.000,51,11149696,8925,0,1771571092,12829.24878745,30859.71155439,53241.048667920004 2026-02-20,07:04:54.000,51,11149659,9605,0,1771571093,13167.034316090001,32243.984458139996,53241.09757776 2026-02-20,07:04:55.000,51,11149673,9125,0,1771571094,13167.074733950001,30398.303701109995,53241.10456488 2026-02-20,07:04:56.000,51,11149657,9285,0,1771571095,13167.155569670002,37319.36510727,53241.1464876 2026-02-20,07:04:57.000,51,11149690,7845,0,1771571096,13167.195987530002,30398.275504589998,53241.20937168001 2026-02-20,07:04:58.000,51,11149671,9445,0,1771571097,13167.222932769997,31782.47791704,53241.19539744 2026-02-20,07:05:00.000,51,11149713,8285,0,1771571099,13167.303768489997,36396.563498970005,53241.3211656 2026-02-20,07:05:01.000,51,11149723,9165,0,1771571100,13167.276823250002,35935.17679308,53241.384049680004 2026-02-20,07:05:02.000,51,11149666,7885,0,1771571101,13167.256614320002,31321.077112889994,53241.39802392001 2026-02-20,07:05:03.000,51,11149669,9485,0,1771571102,13167.236405390002,29936.888798700005,53241.47488224001 2026-02-20,07:05:04.000,51,11149636,8845,0,1771571103,13167.222932769997,29936.895847830005,53241.49584360001 2026-02-20,07:05:05.000,51,11149679,9285,0,1771571104,13167.189251219992,32705.265427079998,53241.58667616 2026-02-20,07:05:06.000,51,11149656,8725,0,1771571105,13167.175778600002,29936.80420914,53241.59366328001 2026-02-20,07:05:07.000,51,11149664,8685,0,1771571106,13167.182514909997,30859.584670049997,53241.6006504 2026-02-20,07:05:08.000,51,11149668,8165,0,1771571107,13167.162305979997,25784.070087450003,53241.64956024 2026-02-20,07:05:09.000,51,11149608,8925,0,1771571108,13167.195987530002,37319.2311738,53241.635586 2026-02-20,07:05:11.000,51,11149519,8445,0,1771571110,13167.216196460002,29013.85456911,53241.740392800006 2026-02-20,07:05:12.000,51,11149637,8245,0,1771571111,13167.243141699997,33627.91900364999,53241.73340568001 2026-02-20,07:05:13.000,51,11149625,9325,0,1771571112,13167.290295869992,34089.29866041,53241.7753284 2026-02-20,07:05:14.000,51,11149680,8285,0,1771571113,13167.317241110002,30859.471883970007,53241.76834128 2026-02-20,07:05:15.000,51,11149626,9045,0,1771571114,13167.364395279998,27629.61691101,53241.80327688 2026-02-20,07:05:16.000,51,11149638,7925,0,1771571115,13167.398076830003,33166.447708199994,53241.83122536001 2026-02-20,07:05:17.000,51,11149673,9405,0,1771571116,13167.451967309993,28552.355077140004,53241.887122320004 2026-02-20,07:05:18.000,51,11149642,8845,0,1771571117,13167.485648859998,31320.879737249998,53241.89410944 2026-02-20,07:05:19.000,51,11149706,8685,0,1771571118,13167.532803029993,27168.202008599997,53241.984942 2026-02-20,07:05:20.000,51,11149660,8845,0,1771571119,13167.600166129989,31782.32988531,53242.04083896 2026-02-20,07:05:22.000,51,11149619,9205,0,1771571121,13167.640583989989,34550.699464560006,53242.08276168 2026-02-20,07:05:23.000,51,11149695,9085,0,1771571122,13167.687738159999,29475.213078479996,53242.16660712001 2026-02-20,07:05:24.000,51,11149655,8405,0,1771571123,13167.687738159999,29475.276520650004,53242.20154272 2026-02-20,07:05:25.000,51,11149686,8725,0,1771571124,13167.734892329994,28552.601796689996,53242.243465440006 2026-02-20,07:05:26.000,51,11149670,9045,0,1771571125,13167.775310189994,32243.822328149996,53242.27840104 2026-02-20,07:05:27.000,51,11149681,9125,0,1771571126,13167.88309114999,31782.414474870006,53242.32731088 2026-02-20,07:05:28.000,51,11149683,8805,0,1771571127,13167.90330007999,32243.850524669993,53242.341285120005 2026-02-20,07:05:29.000,51,11149719,8485,0,1771571128,13167.96392686999,31321.048916369997,53242.390194960004 2026-02-20,07:05:30.000,51,11149624,8685,0,1771571129,13167.98413579999,32243.95626162,53242.46705328 2026-02-20,07:05:31.000,51,11149627,8325,0,1771571130,13167.977399489995,26245.675316370005,53242.52993736001 2026-02-20,07:05:33.000,51,11149692,8005,0,1771571132,13168.02455365999,34089.672264299996,53242.59282144 2026-02-20,07:05:34.000,51,11149674,7965,0,1771571133,13168.02455365999,33166.84245948,53242.59282144 2026-02-20,07:05:35.000,51,11149677,8245,0,1771571134,13168.07170783,35012.56551129,53242.66269264 2026-02-20,07:05:36.000,51,11149627,8165,0,1771571135,13168.04476258999,30859.85253699,53242.7535252 2026-02-20,07:05:37.000,51,11149717,8165,0,1771571136,13168.03128997,24861.557493479995,53242.71160248 2026-02-20,07:05:38.000,51,11149644,7645,0,1771571137,13168.02455365999,33628.29965667,53242.725576720004 2026-02-20,07:05:39.000,51,11149652,8725,0,1771571138,13168.058235209995,30859.88073351,53242.80942216 2026-02-20,07:05:40.000,51,11149658,7965,0,1771571139,13168.058235209995,32244.132489869997,53242.85134488 2026-02-20,07:05:41.000,51,11149658,8165,0,1771571140,13168.017817349995,30859.951224810007,53242.88628048001 2026-02-20,07:05:42.000,51,11149678,8885,0,1771571141,13168.0514989,30398.458781969995,53242.87230624 2026-02-20,07:05:44.000,51,11149663,8285,0,1771571143,13168.00434472999,28091.41246644,53242.893267600004 2026-02-20,07:05:45.000,51,11149642,8085,0,1771571144,13168.017817349995,29937.043879560006,53242.97012592 2026-02-20,07:05:46.000,51,11149582,9005,0,1771571145,13168.038026279995,33166.94114730001,53242.95615168001 2026-02-20,07:05:47.000,51,11149645,9165,0,1771571146,13168.01108104,35012.57256042,53243.03999712 2026-02-20,07:05:48.000,51,11149595,8285,0,1771571147,13167.97066318,31321.274488530005,53243.01903576 2026-02-20,07:05:49.000,51,11149631,8245,0,1771571148,13167.957190559995,31321.260390270007,53243.00506152001 2026-02-20,07:05:50.000,51,11149610,8965,0,1771571149,13167.896563769995,27629.96231838,53242.97012592 2026-02-20,07:05:51.000,51,11149561,9285,0,1771571150,13167.896563769995,33628.32785319,53243.03301000001 2026-02-20,07:05:52.000,51,11149609,9085,0,1771571151,13167.88982746,33628.32785319,53243.04698424 2026-02-20,07:05:53.000,51,11149601,9445,0,1771571152,13167.856145909995,29937.079125210003,53243.05397136001 2026-02-20,07:05:55.000,51,11149593,8365,0,1771571154,13167.82246435999,31782.738734850005,53243.05397136001 2026-02-20,07:05:56.000,51,11149616,8565,0,1771571155,13167.80899174,30859.753849169996,53243.08890696 2026-02-20,07:05:57.000,51,11149628,8885,0,1771571156,13167.78204649999,29475.537338459995,53243.04698424 2026-02-20,07:05:58.000,51,11149602,9205,0,1771571157,13167.74162863999,31321.147604190002,53243.03999712 2026-02-20,07:05:59.000,51,11149670,8965,0,1771571158,13167.70121077999,30859.612866569994,53243.10288120001 2026-02-20,07:06:00.000,51,11149635,9325,0,1771571159,13167.647320299999,34089.4607904,53243.10288120001 2026-02-20,07:06:01.000,51,11149654,7885,0,1771571160,13167.640583989989,30859.598768309996,53243.04698424 2026-02-20,07:06:02.000,51,11149634,8205,0,1771571161,13167.593429819994,33166.63098558001,53243.012048640005 2026-02-20,07:06:03.000,51,11149578,9005,0,1771571162,13167.526066719998,30398.134521989996,53242.99108728 2026-02-20,07:06:04.000,51,11149636,8605,0,1771571163,13167.492385169993,31320.936130290007,53243.01903576 2026-02-20,07:06:06.000,51,11149601,9405,0,1771571165,13167.371131589993,32243.62495251,53242.94916456 2026-02-20,07:06:07.000,51,11149612,8485,0,1771571166,13167.317241110002,32243.554461210006,53242.914228960006 2026-02-20,07:06:08.000,51,11149647,8525,0,1771571167,13167.243141699997,31782.062018369994,53242.87230624 2026-02-20,07:06:09.000,51,11149648,8525,0,1771571168,13167.128624429992,29474.959309800004,53242.90025472 2026-02-20,07:06:10.000,51,11149654,8725,0,1771571169,13167.054525020001,27629.391338850008,53242.83737064001 2026-02-20,07:06:11.000,51,11149678,8605,0,1771571170,13167.000634539996,30397.78206549,53242.80942216 2026-02-20,07:06:12.000,51,11149607,8565,0,1771571171,13166.88611726999,30859.098280079997,53242.795447920005 2026-02-20,07:06:13.000,51,11149653,9245,0,1771571172,13166.818754169995,33627.50310498,53242.69064112001 2026-02-20,07:06:14.000,51,11149674,8765,0,1771571173,13166.71097321,34550.24832024,53242.69064112001 2026-02-20,07:06:15.000,51,11149600,8925,0,1771571174,13166.60992856,29474.83242546,53242.65570552 2026-02-20,07:06:17.000,51,11149600,8845,0,1771571176,13166.434784499994,37318.66724340001,53242.52295024001 2026-02-20,07:06:18.000,51,11149584,8845,0,1771571177,13166.306794609998,30859.034837910003,53242.51596312 2026-02-20,07:06:19.000,51,11149590,8725,0,1771571178,13166.172068409993,29013.3822774,53242.51596312 2026-02-20,07:06:20.000,51,11149602,8045,0,1771571179,13166.151859479993,32704.623956249998,53242.42513056 2026-02-20,07:06:21.000,51,11149654,8045,0,1771571180,13166.057551140002,26706.343011000004,53242.36224648001 2026-02-20,07:06:22.000,51,11149601,8405,0,1771571181,13165.976715420002,29936.113394400003,53242.292375280005 2026-02-20,07:06:23.000,51,11149625,9285,0,1771571182,13165.895879700001,30397.542395070006,53242.25045256 2026-02-20,07:06:24.000,51,11149601,9245,0,1771571183,13165.828516599991,35011.57158396,53242.19455560001 2026-02-20,07:06:25.000,51,11149658,8805,0,1771571184,13165.707263019991,29474.663246340002,53242.27141392 2026-02-20,07:06:26.000,51,11149628,7765,0,1771571185,13165.61295468,33627.298680210006,53242.18058136 2026-02-20,07:06:28.000,51,11149633,9485,0,1771571187,13165.417601689995,35011.331913539994,53241.99192912 2026-02-20,07:06:29.000,51,11149583,9205,0,1771571188,13165.356974899994,29013.036870030002,53241.92904504001 2026-02-20,07:06:30.000,51,11149615,9005,0,1771571189,13165.222248699989,35472.619931609996,53241.887122320004 2026-02-20,07:06:31.000,51,11149609,9125,0,1771571190,13165.181830839989,29012.91703482,53241.8451996 2026-02-20,07:06:32.000,51,11149556,8805,0,1771571191,13165.060577259988,30397.1264964,53241.7753284 2026-02-20,07:06:33.000,51,11149635,9245,0,1771571192,13165.006686779998,33626.86868328,53241.64956024 2026-02-20,07:06:34.000,51,11149620,8565,0,1771571193,13164.892169509993,32703.94019064,53241.6006504 2026-02-20,07:06:35.000,51,11149640,8885,0,1771571194,13164.750706999992,32703.79215891,53241.551740560004 2026-02-20,07:06:36.000,51,11149650,8445,0,1771571195,13164.676607590001,30858.238286220003,53241.502830720005 2026-02-20,07:06:37.000,51,11149656,8925,0,1771571196,13164.582299249996,32703.700520219994,53241.49584360001 2026-02-20,07:06:39.000,51,11149649,8445,0,1771571198,13164.45430936,35010.54241097999,53241.286230000005 2026-02-20,07:06:40.000,51,11149599,9085,0,1771571199,12826.587945,31319.293682999996,53241.16046184001 2026-02-20,07:06:41.000,51,11149618,7885,0,1771571200,13164.22527481999,30396.358141229997,53241.118539120005 2026-02-20,07:06:42.000,51,11149617,9445,0,1771571201,12826.433009869994,30857.653208429998,53241.13950048001 2026-02-20,07:06:43.000,51,11149618,8805,0,1771571202,13164.06360337999,31318.962373889997,53241.02770656 2026-02-20,07:06:44.000,51,11149637,9245,0,1771571203,13163.989503969999,29934.668322750003,53240.94386112001 2026-02-20,07:06:45.000,51,11149642,7805,0,1771571204,13163.901931939989,29011.803272279998,53240.901938400006 2026-02-20,07:06:46.000,51,11149638,8045,0,1771571205,12826.062512819997,33625.705576830005,53240.82508008001 2026-02-20,07:06:47.000,51,11149438,8925,0,1771571206,13163.733524189993,31318.701556080006,53240.713286160004 2026-02-20,07:06:48.000,51,11149515,9445,0,1771571207,13163.686370019997,31318.645163039997,53240.65738920001 2026-02-20,07:06:50.000,51,11149462,8845,0,1771571209,13163.511225959992,31779.961377629996,53240.52463392 2026-02-20,07:06:51.000,51,11149444,9005,0,1771571210,13163.437126550001,27627.340042020005,53240.43380136 2026-02-20,07:06:52.000,51,11149512,8645,0,1771571211,13163.31587297,32241.242346569998,53240.37091728001 2026-02-20,07:06:53.000,51,11149457,9565,0,1771571212,13163.19461939,35470.93518954,53240.25912336 2026-02-20,07:06:54.000,51,11149452,8645,0,1771571213,13163.06662949999,25781.638137600006,53240.25912336 2026-02-20,07:06:55.000,51,11149434,8005,0,1771571214,13162.94537591999,32702.51626638,53240.112393840005 2026-02-20,07:06:56.000,51,11149639,9245,0,1771571215,13162.790440789999,32702.424627689994,53240.09143248 2026-02-20,07:06:57.000,51,11149653,9085,0,1771571216,13162.615296729993,30395.434705199994,53239.98662568001 2026-02-20,07:06:58.000,51,11149662,7885,0,1771571217,13162.467097909997,29011.239341880006,53239.895793120006 2026-02-20,07:06:59.000,51,11149593,9445,0,1771571218,13162.258272300001,29472.576703860002,53239.80496056 2026-02-20,07:07:01.000,51,11149684,7885,0,1771571220,13161.98881989999,34086.316878419995,53239.58835984 2026-02-20,07:07:02.000,51,11149688,8845,0,1771571221,13161.901247869995,33163.50117186,53239.50451440001 2026-02-20,07:07:03.000,51,11149678,7805,0,1771571222,13161.719367499994,31317.82746396,53239.392720480006 2026-02-20,07:07:04.000,51,11149623,9365,0,1771571223,13161.584641299989,31317.848611349997,53239.35079776 2026-02-20,07:07:05.000,51,11149647,8245,0,1771571224,13161.422969859988,31317.82746396,53239.2599652 2026-02-20,07:07:06.000,51,11149688,8965,0,1771571225,13161.301716280002,33624.66935472,53239.13419704 2026-02-20,07:07:07.000,51,11149673,9205,0,1771571226,13161.160253770002,32240.481040529994,53239.09227432 2026-02-20,07:07:08.000,51,11149721,8405,0,1771571227,13161.052472809992,32701.747911209997,53238.987467520004 2026-02-20,07:07:09.000,51,11149649,8285,0,1771571228,13160.924482919996,30394.757988719997,53238.889647840006 2026-02-20,07:07:10.000,51,11149677,8285,0,1771571229,13160.83691089,33163.071174929995,53238.652085760004 2026-02-20,07:07:12.000,51,11149607,9205,0,1771571231,13160.70892099999,37315.39644708,53238.51933048 2026-02-20,07:07:13.000,51,11149642,8685,0,1771571232,13160.61461266,29933.159808929995,53238.47042064 2026-02-20,07:07:14.000,51,11149659,9285,0,1771571233,13160.560722179995,31317.228287909995,53238.32369112 2026-02-20,07:07:15.000,51,11149654,8005,0,1771571234,13160.459677529994,32239.994650559995,53238.28875552001 2026-02-20,07:07:16.000,51,11149647,8245,0,1771571235,12822.653939959993,26703.318934230003,53238.19093584001 2026-02-20,07:07:17.000,51,11149693,9445,0,1771571236,13160.324951329989,27164.684492729997,53238.08612904 2026-02-20,07:07:18.000,51,11149647,9285,0,1771571237,13160.264324539989,35008.14570678001,53238.04420632001 2026-02-20,07:07:19.000,51,11149603,9045,0,1771571238,13160.190225129998,31317.037961399998,53237.93939952 2026-02-20,07:07:20.000,51,11149667,8445,0,1771571239,13160.102653100002,33162.5706867,53237.883502560006 2026-02-20,07:07:21.000,51,11149641,9165,0,1771571240,13159.988135829997,34085.259508920004,53237.73677304001 2026-02-20,07:07:23.000,51,11149645,8445,0,1771571242,13159.839937010001,31778.29778295,53237.52017232001 2026-02-20,07:07:24.000,51,11149675,9125,0,1771571243,13159.725419739996,28548.640185630007,53237.49222384001 2026-02-20,07:07:25.000,51,11149619,9005,0,1771571244,13159.61090246999,29932.729812000005,53237.4083784 2026-02-20,07:07:26.000,51,11149658,8765,0,1771571245,13159.53680306,31316.85468402,53237.36645568 2026-02-20,07:07:27.000,51,11149674,8885,0,1771571246,13159.42902209999,37314.797271029995,53237.191777680004 2026-02-20,07:07:28.000,51,11149662,8925,0,1771571247,13159.341450069995,32239.557604500005,53237.142867840004 2026-02-20,07:07:29.000,51,11149662,8965,0,1771571248,13159.25387804,35469.21520182,53237.05203528 2026-02-20,07:07:30.000,51,11149690,8765,0,1771571249,13159.18651493999,31316.748947069995,53236.98915120001 2026-02-20,07:07:31.000,51,11149640,8805,0,1771571250,13159.045052429989,31778.100407310005,53236.89133152 2026-02-20,07:07:32.000,51,11149674,8165,0,1771571251,13158.991161949998,33162.23232846,53236.77255048 2026-02-20,07:07:34.000,51,11149665,8165,0,1771571253,13158.789072649997,30393.834552689994,53236.639795200004 2026-02-20,07:07:35.000,51,11149657,9125,0,1771571254,13158.721709550002,27625.46497344,53236.47909144 2026-02-20,07:07:36.000,51,11149661,8245,0,1771571255,13158.661082760002,29932.342109849997,53236.472104320004 2026-02-20,07:07:37.000,51,11149624,7845,0,1771571256,13158.593719659992,30393.61602966,53236.423194480005 2026-02-20,07:07:38.000,51,11149674,9125,0,1771571257,13158.499411320001,32239.14875496,53236.26947784 2026-02-20,07:07:39.000,51,11149655,9125,0,1771571258,13158.465729769996,28548.048058710003,53236.185632400004 2026-02-20,07:07:40.000,51,11149635,9085,0,1771571259,13158.39163035999,31316.36829405,53236.10178696 2026-02-20,07:07:41.000,51,11149653,9085,0,1771571260,13158.39163035999,32700.415625640002,53236.09479984 2026-02-20,07:07:42.000,51,11149686,8445,0,1771571261,13158.35121249999,30393.376359240006,53235.96204456001 2026-02-20,07:07:43.000,51,11149740,8645,0,1771571262,12482.733001049994,33623.07625134,53235.88518624 2026-02-20,07:07:45.000,51,11149753,9085,0,1771571264,13158.27711309,33161.57675937,53235.75941808 2026-02-20,07:07:46.000,51,11149715,8285,0,1771571265,13158.27037677999,31316.149771020006,53235.71749536 2026-02-20,07:07:47.000,51,11149695,9325,0,1771571266,13158.2164863,29009.180995920004,53235.64063704 2026-02-20,07:07:48.000,51,11149644,8645,0,1771571267,13158.19627737,30854.643229919995,53235.54980448 2026-02-20,07:07:49.000,51,11149704,8885,0,1771571268,13158.223222609995,30854.558640360003,53235.50089464 2026-02-20,07:07:50.000,51,11149719,9285,0,1771571269,13158.16933212999,32700.070218270004,53235.51486888 2026-02-20,07:07:51.000,51,11149671,9245,0,1771571270,13158.182804749995,30854.58683688,53235.42403632 2026-02-20,07:07:52.000,51,11149730,8525,0,1771571271,13158.14912319999,29470.419670079995,53235.33320376 2026-02-20,07:07:53.000,51,11149716,8765,0,1771571272,13158.18954105999,29470.412620949995,53235.34019088001 2026-02-20,07:07:54.000,51,11149691,9485,0,1771571273,13158.17606844,30393.13668882,53235.263332559996 2026-02-20,07:07:56.000,51,11149486,8605,0,1771571275,13158.20974998999,31777.303855620004,53235.18647424 2026-02-20,07:07:57.000,51,11149556,8805,0,1771571276,13158.17606844,33161.39348199,53235.18647424 2026-02-20,07:07:58.000,51,11149558,8925,0,1771571277,13158.182804749995,34084.117549860006,53235.15852576 2026-02-20,07:07:59.000,51,11149666,7645,0,1771571278,13158.20974998999,29931.714737279995,53235.08865456 2026-02-20,07:08:00.000,51,11149694,8845,0,1771571279,13158.23669523,32238.542529779996,53235.15852576 2026-02-20,07:08:01.000,51,11149694,8765,0,1771571280,13158.2164863,30854.389461240004,53235.03974472 2026-02-20,07:08:02.000,51,11149688,9005,0,1771571281,13158.203013679995,30854.382412110004,53235.032757600005 2026-02-20,07:08:03.000,51,11149759,9525,0,1771571282,13158.243431539995,31315.74092148,53235.07468032001 2026-02-20,07:08:04.000,51,11149690,8725,0,1771571283,13158.27037677999,31777.078283459996,53234.983847760006 2026-02-20,07:08:05.000,51,11149686,8885,0,1771571284,13158.27711309,32699.724810900007,53235.06070608 2026-02-20,07:08:07.000,51,11149614,8805,0,1771571286,13158.384894049996,35006.559652530006,53234.99083488 2026-02-20,07:08:08.000,51,11149632,8245,0,1771571287,13158.432048219991,30854.142741689997,53235.02577048001 2026-02-20,07:08:09.000,51,11149666,8925,0,1771571288,13158.47920239,30392.706691889995,53234.92096368 2026-02-20,07:08:10.000,51,11149662,8125,0,1771571289,13158.499411320001,30854.065201260004,53235.01179624 2026-02-20,07:08:11.000,51,11149669,8485,0,1771571290,13158.546565489996,32699.442845700003,53234.94192504 2026-02-20,07:08:12.000,51,11149721,9085,0,1771571291,13158.539829180001,31315.226334990002,53235.01179624 2026-02-20,07:08:13.000,51,11149721,8125,0,1771571292,13158.553301799991,33160.69561812001,53234.983847760006 2026-02-20,07:08:14.000,51,11149630,7805,0,1771571293,13158.627401209997,35467.46701758,53234.94891216 2026-02-20,07:08:15.000,51,11149691,9445,0,1771571294,13158.580247040001,34544.72180232,53234.94891216 2026-02-20,07:08:16.000,51,11149679,8245,0,1771571295,13158.586983349996,31776.436812629996,53234.983847760006 2026-02-20,07:08:18.000,51,11149710,7725,0,1771571297,13158.512883939991,33621.83560445999,53234.94192504 2026-02-20,07:08:19.000,51,11149663,8445,0,1771571298,13158.43878453,28085.279723340005,53234.96987352 2026-02-20,07:08:20.000,51,11149756,8805,0,1771571299,13158.384894049996,33160.350210749995,53235.00480912001 2026-02-20,07:08:21.000,51,11149711,8325,0,1771571300,13158.31753095,32698.914160950007,53234.997822 2026-02-20,07:08:22.000,51,11149700,8765,0,1771571301,13158.25690416,30853.430779560003,53234.97686064001 2026-02-20,07:08:23.000,51,11149741,9445,0,1771571302,13158.182804749995,31776.211240470002,53234.96987352 2026-02-20,07:08:24.000,51,11149718,9045,0,1771571303,13158.122177959995,34544.38344408,53234.94891216 2026-02-20,07:08:25.000,51,11149701,9165,0,1771571304,12820.276022529993,35467.1427576,53234.90698944001 2026-02-20,07:08:26.000,51,11149664,8925,0,1771571305,13157.994188069999,28085.138740740003,53234.962886400004 2026-02-20,07:08:27.000,51,11149712,9085,0,1771571306,13157.96724282999,33160.237424670006,53234.97686064001 2026-02-20,07:08:29.000,51,11149611,8485,0,1771571308,13157.845989249989,30853.346189999997,53234.816156880006 2026-02-20,07:08:30.000,51,11149633,8325,0,1771571309,13157.845989249989,30853.374386519994,53234.8930152 2026-02-20,07:08:31.000,51,11149648,7765,0,1771571310,13157.765153529988,32698.752030959993,53234.84410536 2026-02-20,07:08:32.000,51,11149689,8445,0,1771571311,13157.819044009993,31775.999766570007,53234.823144 2026-02-20,07:08:33.000,51,11149734,8045,0,1771571312,13157.798835079993,30853.240453050006,53234.795195520004 2026-02-20,07:08:34.000,51,11149654,8965,0,1771571313,13157.765153529988,35466.95243109,53234.865066720005 2026-02-20,07:08:35.000,51,11149693,8525,0,1771571314,13157.717999359993,26700.78829656,53234.84410536 2026-02-20,07:08:36.000,51,11149687,9445,0,1771571315,13157.731471979998,34082.75001864,53234.80916976001 2026-02-20,07:08:37.000,51,11149660,8765,0,1771571316,13157.684317810003,31314.46502895,53234.80916976001 2026-02-20,07:08:38.000,51,11149741,9685,0,1771571317,13157.711263049998,33159.89906643001,53234.795195520004 2026-02-20,07:08:40.000,51,11149723,8485,0,1771571319,13157.684317810003,26700.64731396,53234.72532432 2026-02-20,07:08:41.000,51,11149682,8605,0,1771571320,13157.677581499993,33159.80037861,53234.77423416 2026-02-20,07:08:42.000,51,11149683,9365,0,1771571321,13157.664108880002,31314.27470244,53234.746285680005 2026-02-20,07:08:43.000,51,11149703,9325,0,1771571322,13157.691054119998,27162.005823329993,53234.7532728 2026-02-20,07:08:44.000,51,11149656,8525,0,1771571323,13157.677581499993,32237.125654649994,53234.78122128 2026-02-20,07:08:45.000,51,11149700,8925,0,1771571324,13157.684317810003,29930.290813019994,53234.69038872001 2026-02-20,07:08:46.000,51,11149619,9085,0,1771571325,13157.697790429993,28084.835628150002,53234.67641448 2026-02-20,07:08:47.000,51,11149663,8365,0,1771571326,13157.664108880002,30391.649322390003,53234.72532432 2026-02-20,07:08:48.000,51,11149632,8005,0,1771571327,13157.717999359993,30853.078323060006,53234.71135008 2026-02-20,07:08:49.000,51,11149635,8605,0,1771571328,13157.724735669988,30853.14881436,53234.7532728 2026-02-20,07:08:51.000,51,11149691,9045,0,1771571330,13157.812307699998,25778.120621730006,53234.746285680005 2026-02-20,07:08:52.000,51,11149680,8725,0,1771571331,13157.893143419999,27162.25959201,53234.78122128 2026-02-20,07:08:53.000,51,11149648,8805,0,1771571332,13157.953770209999,26700.901082640004,53234.85807960001 2026-02-20,07:08:54.000,51,11149665,9245,0,1771571333,13157.994188069999,30391.980631500002,53234.80916976001 2026-02-20,07:08:55.000,51,11149638,8725,0,1771571334,13158.05481486,33621.67347446999,53234.865066720005 2026-02-20,07:08:56.000,51,11149661,9445,0,1771571335,13158.13565058,30392.086368450007,53234.80218264 2026-02-20,07:08:57.000,51,11149637,8245,0,1771571336,13158.19627737,31776.281731769996,53234.84410536 2026-02-20,07:08:58.000,51,11149638,8845,0,1771571337,12820.44443027999,31776.40861611,53234.962886400004 2026-02-20,07:08:59.000,51,11149627,9525,0,1771571338,13158.33773988,26239.9725702,53234.97686064001 2026-02-20,07:09:00.000,51,11149664,8805,0,1771571339,13158.405102979996,31315.176991080007,53235.032757600005 2026-02-20,07:09:02.000,51,11149674,7885,0,1771571341,13158.512883939991,29931.242445569995,53235.08865456 2026-02-20,07:09:03.000,51,11149610,9125,0,1771571342,13158.519620250001,31315.466005409995,53235.07468032001 2026-02-20,07:09:04.000,51,11149697,8405,0,1771571343,13158.560038110001,26240.402567130004,53235.200448480005 2026-02-20,07:09:05.000,51,11149721,9245,0,1771571344,13158.634137519992,31777.02189042,53235.18647424 2026-02-20,07:09:06.000,51,11149708,8445,0,1771571345,13158.640873830002,39159.195086399995,53235.200448480005 2026-02-20,07:09:07.000,51,11149681,9165,0,1771571346,13158.681291690002,26701.993697790007,53235.2773068 2026-02-20,07:09:08.000,51,11149761,8405,0,1771571347,13158.701500620002,28086.203159369994,53235.30525528 2026-02-20,07:09:09.000,51,11149720,8645,0,1771571348,13158.755391099992,32238.676463249998,53235.368139360005 2026-02-20,07:09:10.000,51,11149684,8845,0,1771571349,13158.755391099992,28086.344141969996,53235.40307496 2026-02-20,07:09:11.000,51,11149706,8845,0,1771571350,13158.822754200002,30854.713721220003,53235.49390752 2026-02-20,07:09:13.000,51,11149735,9525,0,1771571352,13158.829490509997,29932.017849869997,53235.54980448 2026-02-20,07:09:14.000,51,11149702,8685,0,1771571353,13158.829490509997,30854.847654690006,53235.62666280001 2026-02-20,07:09:15.000,51,11149730,9005,0,1771571354,13158.795808959992,27163.85974452,53235.654611280006 2026-02-20,07:09:16.000,51,11149710,8245,0,1771571355,13158.829490509997,28548.09740262,53235.654611280006 2026-02-20,07:09:17.000,51,11149618,8805,0,1771571356,13158.869908369998,30855.06617772,53235.73845672 2026-02-20,07:09:18.000,51,11149678,8725,0,1771571357,13158.856435749993,32700.58480476,53235.73845672 2026-02-20,07:09:19.000,51,11149668,8845,0,1771571358,13158.876644679993,28548.174943050006,53235.801340800004 2026-02-20,07:09:20.000,51,11149732,8005,0,1771571359,13158.890117299998,29932.335060719997,53235.8362764 2026-02-20,07:09:21.000,51,11149664,8725,0,1771571360,13158.937271469993,36853.213189500006,53235.87819912 2026-02-20,07:09:22.000,51,11149695,8525,0,1771571361,13158.930535159998,32700.76808214,53235.86422488001 2026-02-20,07:09:24.000,51,11149690,8565,0,1771571363,13159.065261359989,30855.291749879994,53235.95505744 2026-02-20,07:09:25.000,51,11149676,8805,0,1771571364,13159.038316119993,31316.734848809996,53235.91313472001 2026-02-20,07:09:26.000,51,11149690,9125,0,1771571365,13159.092206599998,32239.529407979993,53236.05287712 2026-02-20,07:09:27.000,51,11149718,8845,0,1771571366,13159.119151839994,29471.258516550006,53236.136722560004 2026-02-20,07:09:28.000,51,11149653,9245,0,1771571367,12821.299941650002,29932.694566349994,53236.14370968 2026-02-20,07:09:29.000,51,11149715,9325,0,1771571368,13159.092206599998,29932.77915591,53236.12973544001 2026-02-20,07:09:30.000,51,11149637,8925,0,1771571369,13159.112415529999,35007.99767505001,53236.17864528001 2026-02-20,07:09:31.000,51,11149711,9085,0,1771571370,13159.112415529999,32239.698587100007,53236.22755512001 2026-02-20,07:09:32.000,51,11149673,8365,0,1771571371,13159.132624459999,32239.839569699994,53236.23454224 2026-02-20,07:09:33.000,51,11149716,8805,0,1771571372,13159.132624459999,30394.370286570003,53236.2904392 2026-02-20,07:09:35.000,51,11149646,9125,0,1771571374,13159.146097079989,31317.3199266,53236.304413440004 2026-02-20,07:09:36.000,51,11149691,9205,0,1771571375,13159.152833389999,35008.498163280005,53236.374284640005 2026-02-20,07:09:37.000,51,11149664,8685,0,1771571376,13159.092206599998,30855.968466360006,53236.353323280004 2026-02-20,07:09:38.000,51,11149653,9525,0,1771571377,13159.085470289989,25780.806340259995,53236.36729752001 2026-02-20,07:09:39.000,51,11149618,8765,0,1771571378,13159.051788739998,29010.576723660008,53236.39524600001 2026-02-20,07:09:40.000,51,11149681,9245,0,1771571379,13159.018107189993,28087.838557530005,53236.353323280004 2026-02-20,07:09:41.000,51,11149721,9445,0,1771571380,13158.997898259993,33163.19805927,53236.40223312 2026-02-20,07:09:42.000,51,11149635,9285,0,1771571381,13158.970953019998,32701.740862079998,53236.45114296 2026-02-20,07:09:43.000,51,11149692,8525,0,1771571382,13158.964216709988,28549.281656460007,53236.43716872 2026-02-20,07:09:44.000,51,11149689,8565,0,1771571383,13158.910326229998,29933.505216300007,53236.52800128 2026-02-20,07:09:46.000,51,11149689,8285,0,1771571385,13158.957480399993,33624.60591255,53236.45813008 2026-02-20,07:09:47.000,51,11149710,8965,0,1771571386,13158.944007779988,30394.8707748,53236.46511720001 2026-02-20,07:09:48.000,51,11149677,9485,0,1771571387,13158.970953019998,31778.981548559997,53236.47909144 2026-02-20,07:09:49.000,51,11149665,9325,0,1771571388,13158.977689329993,30856.151743740003,53236.40922024 2026-02-20,07:09:50.000,51,11149641,9365,0,1771571389,13159.004634569988,27165.029900099995,53236.493065680006 2026-02-20,07:09:51.000,51,11149678,8725,0,1771571390,13159.071997669998,32701.73381295,53236.51402704001 2026-02-20,07:09:52.000,51,11149720,8925,0,1771571391,13159.119151839994,33163.078224059995,53236.48607856001 2026-02-20,07:09:53.000,51,11149715,9485,0,1771571392,13159.173042319999,33624.49312647,53236.5000528 2026-02-20,07:09:54.000,51,11149688,8925,0,1771571393,13159.220196489994,34547.21719434,53236.55594976 2026-02-20,07:09:55.000,51,11149713,9445,0,1771571394,13159.260614349994,34547.146703039994,53236.52800128 2026-02-20,07:09:57.000,51,11149686,8605,0,1771571396,13159.25387804,33162.972487110004,53236.55594976 2026-02-20,07:09:58.000,51,11149621,9085,0,1771571397,12821.535712499994,33162.9936345,53236.57691112 2026-02-20,07:09:59.000,51,11149583,9165,0,1771571398,13159.32797744999,32701.56463383,53236.55594976 2026-02-20,07:10:00.000,51,11149641,9085,0,1771571399,13159.361658999995,39160.957368899995,53236.569924 2026-02-20,07:10:01.000,51,11149656,8805,0,1771571400,13159.40881316999,32240.184977070006,53236.57691112 2026-02-20,07:10:02.000,51,11149722,8765,0,1771571401,13159.462703649995,26242.143702240006,53236.57691112 2026-02-20,07:10:03.000,51,11149634,8805,0,1771571402,13159.4963852,36392.6230353,53236.660756560006 2026-02-20,07:10:04.000,51,11149666,8645,0,1771571403,13159.55701199,33624.32394735,53236.6048596 2026-02-20,07:10:05.000,51,11149682,8805,0,1771571404,13159.57722092,29933.145710669996,53236.64678232 2026-02-20,07:10:06.000,51,11149655,9565,0,1771571405,13159.624375089996,28087.627083629995,53236.63280808001 2026-02-20,07:10:08.000,51,11149700,8805,0,1771571407,13159.671529259991,29471.695562609995,53236.660756560006 2026-02-20,07:10:09.000,51,11149724,9045,0,1771571408,13159.691738189991,34547.01276957001,53236.68171792001 2026-02-20,07:10:10.000,51,11149501,9165,0,1771571409,13159.725419739996,28548.89395431,53236.688705040004 2026-02-20,07:10:11.000,51,11149512,8725,0,1771571410,13159.718683430001,29010.34410237,53236.71665352 2026-02-20,07:10:12.000,51,11149571,9245,0,1771571411,13159.738892360001,30855.890925929998,53236.71665352 2026-02-20,07:10:13.000,51,11149514,8925,0,1771571412,13159.765837599996,29471.709660869994,53236.76556336 2026-02-20,07:10:14.000,51,11149507,8645,0,1771571413,13159.772573909991,29933.025875460007,53236.75158912001 2026-02-20,07:10:15.000,51,11149611,9405,0,1771571414,13159.772573909991,34085.54852325001,53236.78652472 2026-02-20,07:10:16.000,51,11149708,7885,0,1771571415,13159.819728080001,29010.217218029997,53236.758576240005 2026-02-20,07:10:17.000,51,11149727,9245,0,1771571416,13159.792782839992,27626.014805579995,53236.70267928001 2026-02-20,07:10:19.000,51,11149696,8805,0,1771571418,13159.772573909991,27164.64924708,53236.72364064 2026-02-20,07:10:20.000,51,11149718,8525,0,1771571419,13159.765837599996,36392.29172619,53236.73062776001 2026-02-20,07:10:21.000,51,11149685,8205,0,1771571420,13159.732156049991,33623.99968737,53236.744602 2026-02-20,07:10:22.000,51,11149665,9245,0,1771571421,13159.759101290001,34085.365245869994,53236.72364064 2026-02-20,07:10:23.000,51,11149702,8965,0,1771571422,13159.738892360001,32239.832520569995,53236.73761488 2026-02-20,07:10:24.000,51,11149676,9045,0,1771571423,13159.732156049991,30394.2363531,53236.72364064 2026-02-20,07:10:25.000,51,11149664,8685,0,1771571424,13159.705210809996,30855.658304640005,53236.70267928001 2026-02-20,07:10:26.000,51,11149615,9405,0,1771571425,13159.67826557,32701.120538639996,53236.63280808001 2026-02-20,07:10:27.000,51,11149653,8125,0,1771571426,13159.691738189991,38237.718714539995,53236.744602 2026-02-20,07:10:28.000,51,11149653,8525,0,1771571427,13159.685001879996,31778.255488170005,53236.758576240005 2026-02-20,07:10:30.000,51,11149682,8605,0,1771571429,13159.67826557,30394.060124850002,53236.709666400006 2026-02-20,07:10:31.000,51,11149660,8525,0,1771571430,13159.664792949996,30855.439781609995,53236.79351184 2026-02-20,07:10:32.000,51,11149672,8845,0,1771571431,13159.65805664,26702.917133819996,53236.73062776001 2026-02-20,07:10:33.000,51,11149649,9605,0,1771571432,13159.65805664,33623.66837826,53236.75158912001 2026-02-20,07:10:34.000,51,11149628,8645,0,1771571433,13159.651320329991,35469.13766139001,53236.77953760001 2026-02-20,07:10:35.000,51,11149632,9125,0,1771571434,13159.631111399991,29009.751975449995,53236.688705040004 2026-02-20,07:10:36.000,51,11149638,8845,0,1771571435,13159.63784771,26702.755003829996,53236.69569216 2026-02-20,07:10:37.000,51,11149672,8805,0,1771571436,13159.604166159996,30855.136669019994,53236.71665352 2026-02-20,07:10:38.000,51,11149689,9485,0,1771571437,12821.86579168999,26241.2414136,53236.71665352 2026-02-20,07:10:39.000,51,11149674,8885,0,1771571438,13159.583957229996,31777.910080800008,53236.73761488 2026-02-20,07:10:41.000,51,11149647,9245,0,1771571440,13159.55027567999,27625.436776920003,53236.72364064 2026-02-20,07:10:42.000,51,11149682,8525,0,1771571441,13159.55701199,25318.47505095,53236.77953760001 2026-02-20,07:10:43.000,51,11149739,9445,0,1771571442,13159.51659413,31777.776147330005,53236.79351184 2026-02-20,07:10:44.000,51,11149670,8525,0,1771571443,13159.50985781999,34084.68852939,53236.828447440006 2026-02-20,07:10:45.000,51,11149626,8885,0,1771571444,13159.4963852,28548.09740262,53236.856395920004 2026-02-20,07:10:46.000,51,11149667,9405,0,1771571445,13159.482912579995,29932.236372900006,53236.77255048 2026-02-20,07:10:47.000,51,11149693,9245,0,1771571446,13159.48964888999,29470.976551350002,53236.8144732 2026-02-20,07:10:48.000,51,11149707,9325,0,1771571447,13159.48964888999,32239.219246260007,53236.8144732 2026-02-20,07:10:49.000,51,11149659,9005,0,1771571448,13159.503121509995,30393.735864870003,53236.77255048 2026-02-20,07:10:50.000,51,11149736,8605,0,1771571449,13159.47617627,30855.200111190003,53236.828447440006 2026-02-20,07:10:52.000,51,11149715,9085,0,1771571451,13159.442494719995,31778.121554700003,53236.87037016001 2026-02-20,07:10:53.000,51,11149764,8805,0,1771571452,13159.45596734,32239.487113199997,53236.84242168 2026-02-20,07:10:54.000,51,11149660,8765,0,1771571453,13159.43575841,30394.017830070006,53236.90530576 2026-02-20,07:10:55.000,51,11149704,9165,0,1771571454,13159.38860423999,27164.395478399994,53236.91928000001 2026-02-20,07:10:56.000,51,11149647,9445,0,1771571455,13159.37513162,31316.939273580007,53236.94024136 2026-02-20,07:10:57.000,51,11149613,8965,0,1771571456,13159.361658999995,27164.49416622,53236.90530576 2026-02-20,07:10:58.000,51,11149706,8725,0,1771571457,13159.301032209994,31317.01681401,53236.89133152 2026-02-20,07:10:59.000,51,11149675,9205,0,1771571458,13159.30776851999,30394.356188310005,53236.86338304 2026-02-20,07:11:00.000,51,11149691,8765,0,1771571459,13159.2942959,31778.6149938,53236.87037016001 2026-02-20,07:11:01.000,51,11149707,9165,0,1771571460,13159.240405419994,34085.5837689,53236.89831864001 2026-02-20,07:11:03.000,51,11149676,8165,0,1771571462,13159.20672386999,34085.668358459996,53236.9542156 2026-02-20,07:11:04.000,51,11149642,8125,0,1771571463,13159.20672386999,32701.494142530006,53236.89831864001 2026-02-20,07:11:05.000,51,11149678,9005,0,1771571464,13159.193251249999,30394.57471134,53236.877357280006 2026-02-20,07:11:06.000,51,11149646,8925,0,1771571465,13159.173042319999,31317.383368769995,53236.877357280006 2026-02-20,07:11:07.000,51,11149659,9485,0,1771571466,13159.098942909994,25319.377339590006,53236.828447440006 2026-02-20,07:11:08.000,51,11149682,7885,0,1771571467,13159.085470289989,32701.628075999994,53236.87037016001 2026-02-20,07:11:09.000,51,11149765,9365,0,1771571468,13159.045052429989,28087.73282058,53236.89133152 2026-02-20,07:11:10.000,51,11149746,8925,0,1771571469,13159.045052429989,29471.96342955,53236.856395920004 2026-02-20,07:11:11.000,51,11149694,8925,0,1771571470,13159.018107189993,30394.74389046,53236.90530576 2026-02-20,07:11:12.000,51,11149670,8805,0,1771571471,13159.004634569988,33624.542470379994,53236.83543456 2026-02-20,07:11:14.000,51,11149681,9525,0,1771571473,13158.984425639988,28549.302803850005,53236.86338304 2026-02-20,07:11:15.000,51,11149640,8685,0,1771571474,13158.977689329993,31778.995646819996,53236.80049896001 2026-02-20,07:11:16.000,51,11149623,9405,0,1771571475,13158.984425639988,31779.052039860006,53236.78652472 2026-02-20,07:11:17.000,51,11149676,8525,0,1771571476,13158.970953019998,34547.40047172,53236.8144732 2026-02-20,07:11:18.000,51,11149713,9645,0,1771571477,13158.997898259993,31317.742874400006,53236.828447440006 2026-02-20,07:11:19.000,51,11149724,8685,0,1771571478,13158.984425639988,32240.509237050006,53236.84242168 2026-02-20,07:11:20.000,51,11149632,7965,0,1771571479,13159.024843499988,31779.221218980005,53236.87037016001 2026-02-20,07:11:21.000,51,11149685,9285,0,1771571480,13159.038316119993,34547.59784736,53236.84242168 2026-02-20,07:11:22.000,51,11149727,9285,0,1771571481,13159.058525049993,31779.27761202,53236.86338304 2026-02-20,07:11:23.000,51,11149739,9245,0,1771571482,13159.051788739998,27165.389405730006,53236.79351184 2026-02-20,07:11:25.000,51,11149717,9165,0,1771571484,13159.098942909994,33624.97951644,53236.78652472 2026-02-20,07:11:26.000,51,11149713,9245,0,1771571485,13159.112415529999,28088.353144020002,53236.78652472 2026-02-20,07:11:27.000,51,11149679,9445,0,1771571486,13159.166306009989,32702.227252049997,53236.78652472 2026-02-20,07:11:28.000,51,11149690,8685,0,1771571487,13159.159569699994,30395.286673470007,53236.877357280006 2026-02-20,07:11:29.000,51,11149671,8405,0,1771571488,13159.22693279999,30395.35716477,53236.84242168 2026-02-20,07:11:30.000,51,11149690,7765,0,1771571489,13159.24714172999,28549.8314886,53236.83543456 2026-02-20,07:11:31.000,51,11149683,9125,0,1771571490,13159.220196489994,32241.009725280004,53236.87037016001 2026-02-20,07:11:32.000,51,11149655,8965,0,1771571491,13159.22693279999,32240.995627020005,53236.83543456 2026-02-20,07:11:33.000,51,11149690,7725,0,1771571492,13159.22693279999,29472.682440810007,53236.856395920004 2026-02-20,07:11:34.000,51,11149635,8565,0,1771571493,13159.24714172999,34547.95735298999,53236.80049896001 2026-02-20,07:11:36.000,51,11149656,8765,0,1771571495,13159.26735065999,31318.215166110007,53236.8843444 2026-02-20,07:11:37.000,51,11149689,9445,0,1771571496,13159.28755958999,31779.517282440007,53236.87037016001 2026-02-20,07:11:38.000,51,11149685,9245,0,1771571497,13159.32797744999,28088.36724228,53236.828447440006 2026-02-20,07:11:39.000,51,11149709,9285,0,1771571498,13159.35492269,31779.489085919995,53236.877357280006 2026-02-20,07:11:40.000,51,11149690,8445,0,1771571499,13159.38860423999,29472.555556470004,53236.89831864001 2026-02-20,07:11:41.000,51,11149666,7965,0,1771571500,13159.422285789995,29933.998655400006,53236.89133152 2026-02-20,07:11:42.000,51,11149660,9125,0,1771571501,13159.442494719995,29011.189997969996,53236.86338304 2026-02-20,07:11:43.000,51,11149645,9565,0,1771571502,13159.42902209999,29011.211145359994,53236.86338304 2026-02-20,07:11:44.000,51,11149697,9565,0,1771571503,13159.45596734,32702.34708726,53236.94722848001 2026-02-20,07:11:45.000,51,11149726,8765,0,1771571504,13159.44923102999,29934.040950180002,53236.87037016001 2026-02-20,07:11:47.000,51,11149733,9125,0,1771571506,13159.4963852,33163.74789141001,53236.96818984001 2026-02-20,07:11:48.000,51,11149696,8805,0,1771571507,13159.4963852,31779.630068519997,53236.996138320006 2026-02-20,07:11:49.000,51,11149741,9485,0,1771571508,13159.53680306,29934.090294089998,53236.98216408 2026-02-20,07:11:50.000,51,11149695,9125,0,1771571509,13159.59742985,29472.74588298,53236.996138320006 2026-02-20,07:11:51.000,51,11149684,8845,0,1771571510,13159.59742985,34086.73277709,53236.9542156 2026-02-20,07:11:52.000,51,11149719,9205,0,1771571511,13159.624375089996,36855.130552860006,53236.98915120001 2026-02-20,07:11:53.000,51,11149715,9285,0,1771571512,13159.624375089996,27165.95333613,53237.045048160006 2026-02-20,07:11:54.000,51,11149676,8965,0,1771571513,12821.919682169995,27627.332992890006,53237.03107392 2026-02-20,07:11:55.000,51,11149713,9245,0,1771571514,13159.738892360001,33164.17083921,53237.03107392 2026-02-20,07:11:56.000,51,11149714,8725,0,1771571515,13159.786046529996,35932.67435193001,53237.045048160006 2026-02-20,07:11:58.000,51,11149707,9245,0,1771571517,13159.880354870002,30395.956340820005,53237.10094512 2026-02-20,07:11:59.000,51,11149716,8725,0,1771571518,13159.920772730002,28089.114450060006,53237.11491936001 2026-02-20,07:12:00.000,51,11149722,8725,0,1771571519,13159.940981660002,28089.093302670008,53237.1288936 2026-02-20,07:12:01.000,51,11149696,8805,0,1771571520,13160.021817380002,29011.95130401,53193.06811488 2026-02-20,07:12:02.000,51,11149678,9005,0,1771571521,13160.055498929993,32241.70054002,53237.191777680004 2026-02-20,07:12:03.000,51,11149664,8925,0,1771571522,13160.109389409998,35010.15470883,53237.20575192001 2026-02-20,07:12:04.000,51,11149674,8925,0,1771571523,13160.102653100002,28089.262481790007,53237.1987648 2026-02-20,07:12:05.000,51,11149704,8765,0,1771571524,13160.149807269998,28089.290678310004,53237.24068752 2026-02-20,07:12:06.000,51,11149697,9285,0,1771571525,13160.190225129998,26705.137609769998,53237.24068752 2026-02-20,07:12:07.000,51,11149694,8645,0,1771571526,13160.230642989998,33626.0509842,53237.24767464 2026-02-20,07:12:09.000,51,11149653,9365,0,1771571528,13160.345160259989,30857.681404949995,53237.28959736 2026-02-20,07:12:10.000,51,11149679,9245,0,1771571529,13160.365369189989,31319.07515997,53237.34549432 2026-02-20,07:12:11.000,51,11149686,8645,0,1771571530,13160.40578704999,32241.897915659996,53237.34549432 2026-02-20,07:12:12.000,51,11149690,8765,0,1771571531,13160.419259669994,35010.246347520006,53237.40139128001 2026-02-20,07:12:13.000,51,11149641,9445,0,1771571532,13160.479886459994,30857.681404949995,53237.4083784 2026-02-20,07:12:14.000,51,11149667,9245,0,1771571533,13160.46641383999,32241.84857175,53237.4083784 2026-02-20,07:12:15.000,51,11149646,8765,0,1771571534,13160.50683169999,28089.297727440004,53237.42235264001 2026-02-20,07:12:16.000,51,11149691,8925,0,1771571535,13160.540513249995,29012.141630519996,53237.37344280001 2026-02-20,07:12:17.000,51,11149674,8725,0,1771571536,13160.560722179995,29934.922091429995,53237.45030112001 2026-02-20,07:12:18.000,51,11149701,9285,0,1771571537,13160.55398587,30857.709601470007,53237.49222384001 2026-02-20,07:12:20.000,51,11149661,9125,0,1771571539,13160.520304319994,27627.946267199994,53237.52017232001 2026-02-20,07:12:21.000,51,11149674,8765,0,1771571540,13160.53377694,29012.049991830005,53237.49222384001 2026-02-20,07:12:22.000,51,11149479,9165,0,1771571541,13160.500095389994,34548.901936409995,53237.43632688 2026-02-20,07:12:23.000,51,11149494,8885,0,1771571542,13160.52704062999,29012.134581389997,53237.499210960006 2026-02-20,07:12:24.000,51,11149535,9485,0,1771571543,13160.51356801,29934.992582730003,53237.499210960006 2026-02-20,07:12:25.000,51,11149526,8445,0,1771571544,13160.48662276999,30396.393386879994,53237.45030112001 2026-02-20,07:12:26.000,51,11149696,8605,0,1771571545,13160.479886459994,33164.81935917,53237.52017232001 2026-02-20,07:12:27.000,51,11149686,8845,0,1771571546,13160.44620490999,30396.449779920003,53237.53414656 2026-02-20,07:12:28.000,51,11149697,9245,0,1771571547,13160.42599597999,33626.24131071,53237.53414656 2026-02-20,07:12:29.000,51,11149745,9525,0,1771571548,13160.439468599994,30396.456829050003,53237.499210960006 2026-02-20,07:12:31.000,51,11149635,8965,0,1771571550,13160.439468599994,33164.91099786,53237.50619808 2026-02-20,07:12:32.000,51,11149725,8685,0,1771571551,13160.432732289999,29473.73981031,53237.52017232001 2026-02-20,07:12:33.000,51,11149687,9285,0,1771571552,13160.452941219999,33626.41048983,53237.50619808 2026-02-20,07:12:34.000,51,11149698,8845,0,1771571553,12822.701094129989,25782.603868410006,53237.50619808 2026-02-20,07:12:35.000,51,11149731,9245,0,1771571554,13160.46641383999,31780.793174970007,53237.56209504 2026-02-20,07:12:36.000,51,11149660,8645,0,1771571555,13160.44620490999,33165.030833070006,53237.60401776 2026-02-20,07:12:37.000,51,11149610,8845,0,1771571556,13160.419259669994,26705.461869749997,53237.52017232001 2026-02-20,07:12:38.000,51,11149730,9005,0,1771571557,13160.44620490999,27166.813329990007,53237.46427536 2026-02-20,07:12:39.000,51,11149704,8765,0,1771571558,13160.432732289999,30857.96337015,53237.56209504 2026-02-20,07:12:40.000,51,11149728,8765,0,1771571559,13160.432732289999,29012.40949746,53237.50619808 2026-02-20,07:12:42.000,51,11149687,9365,0,1771571561,13160.452941219999,33164.93919438,53237.49222384001 2026-02-20,07:12:43.000,51,11149713,9125,0,1771571562,13160.412523359999,36394.66023387,53237.53414656 2026-02-20,07:12:44.000,51,11149664,8765,0,1771571563,13160.40578704999,31780.72268367,53237.55510792 2026-02-20,07:12:45.000,51,11149718,8765,0,1771571564,13160.459677529994,39163.100304420004,53237.499210960006 2026-02-20,07:12:46.000,51,11149731,9445,0,1771571565,13160.399050739994,29012.388350070003,53237.42235264001 2026-02-20,07:12:47.000,51,11149687,9125,0,1771571566,12822.620258409988,32242.067094779995,53237.478249600004 2026-02-20,07:12:48.000,51,11149691,9445,0,1771571567,13160.378841809994,31319.279584739998,53237.45030112001 2026-02-20,07:12:49.000,51,11149643,9125,0,1771571568,13160.318215019994,31780.743831059997,53237.41536552 2026-02-20,07:12:50.000,51,11149663,9245,0,1771571569,13160.271060849998,30396.520271219997,53237.45728824 2026-02-20,07:12:51.000,51,11149754,8765,0,1771571570,13160.244115609989,27628.21413414,53237.36645568 2026-02-20,07:12:53.000,51,11149674,8725,0,1771571572,13160.129598339998,26705.44777149,53237.4083784 2026-02-20,07:12:54.000,51,11149747,9245,0,1771571573,13160.163279889988,29473.86669465,53237.35248144001 2026-02-20,07:12:55.000,51,11149730,8725,0,1771571574,13160.089180479998,33626.516226780004,53237.32453296001 2026-02-20,07:12:56.000,51,11149464,8805,0,1771571575,13160.055498929993,32242.299716070003,53237.32453296001 2026-02-20,07:12:57.000,51,11149529,9125,0,1771571576,13160.042026310002,28089.784117410003,53237.30357160001 2026-02-20,07:12:58.000,51,11149660,8765,0,1771571577,13160.021817380002,27167.010705630004,53237.261648880005 2026-02-20,07:12:59.000,51,11149673,8365,0,1771571578,13159.981399520002,31319.632041239995,53237.1987648 2026-02-20,07:13:00.000,51,11149717,8445,0,1771571579,13159.988135829997,25782.864686219997,53237.29658448 2026-02-20,07:13:01.000,51,11149718,8685,0,1771571580,13159.981399520002,35933.68942665,53237.18479056001 2026-02-20,07:13:02.000,51,11149708,8645,0,1771571581,13159.988135829997,31319.709581670002,53237.22671328 2026-02-20,07:13:04.000,51,11149652,8845,0,1771571583,13159.967926899997,27167.116442579994,53237.10094512 2026-02-20,07:13:05.000,51,11149707,9245,0,1771571584,13159.947717969997,30858.329924909995,53237.10094512 2026-02-20,07:13:06.000,51,11149702,8885,0,1771571585,13159.947717969997,33165.355093050006,53237.045048160006 2026-02-20,07:13:07.000,51,11149678,8805,0,1771571586,13159.893827489992,33626.70655329,53237.01709968001 2026-02-20,07:13:08.000,51,11149745,9085,0,1771571587,13159.920772730002,32242.50414084,53237.08697088001 2026-02-20,07:13:09.000,51,11149669,9085,0,1771571588,13159.927509039997,28089.82641219,53237.03806104001 2026-02-20,07:13:10.000,51,11149685,9125,0,1771571589,13159.934245349992,33626.60081634,53237.01011256 2026-02-20,07:13:11.000,51,11149675,9045,0,1771571590,13159.934245349992,29935.373235749998,53237.01011256 2026-02-20,07:13:12.000,51,11149609,9125,0,1771571591,13159.887091179997,35472.06305034,53236.96818984001 2026-02-20,07:13:13.000,51,11149680,9085,0,1771571592,13159.887091179997,28551.12147939,53192.80260432 2026-02-20,07:13:15.000,51,11149703,8445,0,1771571594,12822.0746173,37317.574628250004,53236.86338304 2026-02-20,07:13:16.000,51,11149686,7765,0,1771571595,13159.839937010001,31780.807273230006,53236.77953760001 2026-02-20,07:13:17.000,51,11149685,9285,0,1771571596,13159.846673319997,27628.19298675,53236.78652472 2026-02-20,07:13:18.000,51,11149672,8725,0,1771571597,13159.860145940002,29473.789154219994,53236.828447440006 2026-02-20,07:13:19.000,51,11149668,8805,0,1771571598,13159.819728080001,36394.69547952,53236.80049896001 2026-02-20,07:13:20.000,51,11149655,9285,0,1771571599,13159.799519150001,30396.562565999993,53236.77255048 2026-02-20,07:13:21.000,51,11149681,9165,0,1771571600,13159.752364979991,29473.789154219994,53236.72364064 2026-02-20,07:13:22.000,51,11149664,8445,0,1771571601,13159.738892360001,30857.914026240003,53236.709666400006 2026-02-20,07:13:23.000,51,11149690,8005,0,1771571602,13159.671529259991,30396.449779920003,53236.65376944001 2026-02-20,07:13:24.000,51,11149672,8885,0,1771571603,13159.624375089996,32703.439702410004,53236.58389824001 2026-02-20,07:13:26.000,51,11149708,8845,0,1771571605,13159.563748299995,31780.666290630004,53236.521014160004 2026-02-20,07:13:27.000,51,11149723,8325,0,1771571606,13159.51659413,29012.169827039994,53236.5000528 2026-02-20,07:13:28.000,51,11149707,9085,0,1771571607,13159.43575841,32241.954308700006,53236.47909144 2026-02-20,07:13:29.000,51,11149630,8685,0,1771571608,13159.47617627,28089.35412048,53236.44415584001 2026-02-20,07:13:30.000,51,11149677,9125,0,1771571609,13159.422285789995,30396.407485140007,53236.40223312 2026-02-20,07:13:31.000,51,11149692,8925,0,1771571610,13159.38860423999,32703.32691633,53236.353323280004 2026-02-20,07:13:32.000,51,11149619,9325,0,1771571611,13159.33471376,31319.124503879997,53236.33236192 2026-02-20,07:13:33.000,51,11149693,9445,0,1771571612,13159.33471376,32241.912013919995,53236.33934904 2026-02-20,07:13:34.000,51,11149682,7845,0,1771571613,13159.301032209994,31319.068110840002,53236.2904392 2026-02-20,07:13:35.000,51,11149701,9125,0,1771571614,13159.2942959,31319.039914320005,53236.24152936 2026-02-20,07:13:37.000,51,11149693,9445,0,1771571616,13159.26735065999,25782.286657560006,53236.17864528001 2026-02-20,07:13:38.000,51,11149699,9045,0,1771571617,13159.280823279994,35010.16175796,53236.15069680001 2026-02-20,07:13:39.000,51,11149677,9125,0,1771571618,12821.515503569994,27627.812333730006,53236.07383848 2026-02-20,07:13:40.000,51,11149648,8605,0,1771571619,13159.2942959,26705.045971080006,53236.08082560001 2026-02-20,07:13:41.000,51,11149718,8925,0,1771571620,13159.25387804,31780.306784999993,53236.04589 2026-02-20,07:13:42.000,51,11149676,8605,0,1771571621,13159.24714172999,32703.115442430004,53235.96204456001 2026-02-20,07:13:43.000,51,11149679,9445,0,1771571622,13159.27408697,33625.88885421,53235.94108320001 2026-02-20,07:13:44.000,51,11149703,9285,0,1771571623,13159.220196489994,22552.325947649995,53235.9760188 2026-02-20,07:13:45.000,51,11149684,8685,0,1771571624,13159.24714172999,29934.682421010002,53235.920121840005 2026-02-20,07:13:46.000,51,11149701,8205,0,1771571625,13159.260614349994,31318.884833460004,53235.87819912 2026-02-20,07:13:48.000,51,11149676,8685,0,1771571627,13159.179778629994,29934.675371880003,53235.822302160006 2026-02-20,07:13:49.000,51,11149656,8525,0,1771571628,13159.193251249999,32241.54545916,53235.86422488001 2026-02-20,07:13:50.000,51,11149681,9325,0,1771571629,13159.20672386999,31780.2362937,53235.752430960005 2026-02-20,07:13:51.000,51,11149703,8325,0,1771571630,13159.146097079989,31318.842538679994,53235.71050824 2026-02-20,07:13:52.000,51,11149650,7925,0,1771571631,13159.119151839994,29473.24637121,53235.74544384001 2026-02-20,07:13:53.000,51,11149705,9525,0,1771571632,13159.092206599998,29011.746879240003,53235.71749536 2026-02-20,07:13:54.000,51,11149712,8685,0,1771571633,13159.071997669998,34548.486037740004,53235.66858552 2026-02-20,07:13:55.000,51,11149678,8645,0,1771571634,13159.018107189993,29011.6199949,53235.654611280006 2026-02-20,07:13:56.000,51,11149681,9285,0,1771571635,13158.977689329993,30857.223211499993,53235.598714319996 2026-02-20,07:13:57.000,51,11149656,8485,0,1771571636,13158.957480399993,31779.982525019994,53235.54281736 2026-02-20,07:13:59.000,51,11149674,8685,0,1771571638,13158.869908369998,32702.67134724,53235.521856 2026-02-20,07:14:00.000,51,11149643,9445,0,1771571639,13158.809281579997,32241.263493959996,53235.50788176001 2026-02-20,07:14:01.000,51,11149633,9205,0,1771571640,13158.762127410002,33164.00870922,53235.431023439996 2026-02-20,07:14:02.000,51,11149691,9165,0,1771571641,13158.708236929997,32241.164806140005,53235.37512648 2026-02-20,07:14:03.000,51,11149610,9045,0,1771571642,13158.667819069997,30395.625031710006,53235.29128104001 2026-02-20,07:14:04.000,51,11149612,8805,0,1771571643,13158.620664900001,35932.26550239,53235.263332559996 2026-02-20,07:14:05.000,51,11149624,8805,0,1771571644,13158.539829180001,25781.638137600006,53235.21442272 2026-02-20,07:14:06.000,51,11149649,9405,0,1771571645,13158.485938699996,32241.108413099995,53235.17948712 2026-02-20,07:14:07.000,51,11149641,9205,0,1771571646,13158.41183928999,30395.589786059994,53235.05371896001 2026-02-20,07:14:08.000,51,11149748,8685,0,1771571647,13158.33100356999,33163.931168790004,53234.997822 2026-02-20,07:14:10.000,51,11149680,8805,0,1771571649,13158.22995891999,29472.76703037,53234.927950799996 2026-02-20,07:14:11.000,51,11149683,9365,0,1771571650,13158.142386889995,33163.924119660005,53234.95589928001 2026-02-20,07:14:12.000,51,11149613,9085,0,1771571651,13158.061551169994,32702.600855940007,53234.87904096 2026-02-20,07:14:13.000,51,11149643,9445,0,1771571652,13157.98745175999,31779.792198509997,53234.83013112 2026-02-20,07:14:14.000,51,11149616,8285,0,1771571653,13157.893143419999,33625.35312032999,53234.697375840005 2026-02-20,07:14:15.000,51,11149690,8805,0,1771571654,13157.819044009993,32702.614954200006,53234.697375840005 2026-02-20,07:14:16.000,51,11149679,9205,0,1771571655,13157.744944599988,31779.799247639996,53234.6135304 2026-02-20,07:14:17.000,51,11149695,9245,0,1771571656,13157.677581499993,33625.40246424,53234.49474936 2026-02-20,07:14:18.000,51,11149658,8845,0,1771571657,12819.858371310002,30857.061081509994,53234.5436592 2026-02-20,07:14:19.000,51,11149651,9205,0,1771571658,13157.563064230002,24858.970462769998,53234.480775120006 2026-02-20,07:14:21.000,51,11149669,9165,0,1771571660,13157.468755889997,29934.344062770004,53234.27116152 2026-02-20,07:14:22.000,51,11149619,8925,0,1771571661,13157.394656479992,29472.94325862,53234.21526456001 2026-02-20,07:14:23.000,51,11149647,9125,0,1771571662,13157.347502309996,34548.316858620004,53234.20129032 2026-02-20,07:14:24.000,51,11149647,9125,0,1771571663,13157.334029689991,29472.92916036,53234.124432000004 2026-02-20,07:14:25.000,51,11149680,8645,0,1771571664,13157.286875519996,29934.287669729994,53234.00565096 2026-02-20,07:14:26.000,51,11149670,8725,0,1771571665,13157.246457659996,32702.66429811,53234.06853504001 2026-02-20,07:14:27.000,51,11149620,8685,0,1771571666,13157.212776109991,32702.629052460004,53233.907831280005 2026-02-20,07:14:28.000,51,11149636,9005,0,1771571667,13157.165621939996,27627.25545246,53233.8449472 2026-02-20,07:14:29.000,51,11149660,8965,0,1771571668,13157.13194038999,26704.46089329,53233.76808888 2026-02-20,07:14:30.000,51,11149509,9445,0,1771571669,13157.11173145999,29934.132588869994,53233.73315328001 2026-02-20,07:14:32.000,51,11149669,9165,0,1771571671,13157.044368359995,31318.271559150002,53233.57943664 2026-02-20,07:14:33.000,51,11149679,9285,0,1771571672,13157.01742312,33625.15574469,53233.5305268 2026-02-20,07:14:34.000,51,11149686,7965,0,1771571673,13157.003950499995,30856.729772399995,53233.50257832 2026-02-20,07:14:35.000,51,11149606,8645,0,1771571674,13156.9365874,30395.286673470007,53233.404758640005 2026-02-20,07:14:36.000,51,11149640,7885,0,1771571675,13156.902905849995,29472.393426480005,53233.42572000001 2026-02-20,07:14:37.000,51,11149623,9045,0,1771571676,12819.043277799989,31318.017790469996,53233.34886168001 2026-02-20,07:14:38.000,51,11149681,9365,0,1771571677,13156.862487989994,29472.470966909998,53233.285977600004 2026-02-20,07:14:39.000,51,11149662,8485,0,1771571678,13156.80859750999,37316.03791791,53233.20911928001 2026-02-20,07:14:40.000,51,11149617,9405,0,1771571679,13156.80859750999,32702.0510238,53233.139248080006 2026-02-20,07:14:41.000,51,11149646,8765,0,1771571680,13156.774915959999,30395.03995392,53233.020467040005 2026-02-20,07:14:43.000,51,11149619,9565,0,1771571682,13156.801861199994,26704.00269984,53232.96457008001 2026-02-20,07:14:44.000,51,11149691,9125,0,1771571683,13156.815333819999,29933.709641070003,53232.9366216 2026-02-20,07:14:45.000,51,11149633,9325,0,1771571684,13156.761443339994,33163.42363143001,53232.950595840004 2026-02-20,07:14:46.000,51,11149604,9125,0,1771571685,13156.76817964999,32240.678416170005,53232.87373752001 2026-02-20,07:14:47.000,51,11149672,8845,0,1771571686,13156.74797071999,33624.852632099995,53232.84578904001 2026-02-20,07:14:48.000,51,11149684,8885,0,1771571687,13156.754707029999,30395.124543480008,53232.74796936001 2026-02-20,07:14:49.000,51,11149660,8845,0,1771571688,13156.754707029999,30856.546495019997,53232.75495648001 2026-02-20,07:14:50.000,51,11149653,9245,0,1771571689,13156.761443339994,34547.68948605,53232.6920724 2026-02-20,07:14:51.000,51,11149468,8485,0,1771571690,13156.707552859989,27626.790209879997,53232.66412392 2026-02-20,07:14:52.000,51,11149470,8005,0,1771571691,13156.714289169999,29933.766034109998,53232.55931712001 2026-02-20,07:14:54.000,51,11149616,8965,0,1771571693,13156.727761789989,29472.414573870003,53232.48944592001 2026-02-20,07:14:55.000,51,11149727,9205,0,1771571694,13156.694080239999,33163.599859680005,53232.45451032 2026-02-20,07:14:56.000,51,11149709,9085,0,1771571695,13156.673871309999,30856.68042849,53232.43354896 2026-02-20,07:14:57.000,51,11149658,8725,0,1771571696,13156.667134999989,29011.119506670002,53232.41258760001 2026-02-20,07:14:58.000,51,11149698,8765,0,1771571697,13156.640189759994,30395.420606939995,53232.377652 2026-02-20,07:14:59.000,51,11149734,8765,0,1771571698,13156.633453449998,32702.382332909998,53232.28681944 2026-02-20,07:15:00.000,51,11149705,9445,0,1771571699,12818.794034329992,33163.78313706,53232.25887096 2026-02-20,07:15:01.000,51,11149719,9245,0,1771571700,13156.572826659998,29472.668342549994,53232.17502552001 2026-02-20,07:15:02.000,51,11149671,8285,0,1771571701,13156.579562969993,32241.030872670002,53232.12611568001 2026-02-20,07:15:03.000,51,11149646,8845,0,1771571702,13156.525672489988,28549.8314886,53232.14008992 2026-02-20,07:15:05.000,51,11149725,9445,0,1771571704,13156.458309389993,29011.197047099995,53232.03528312001 2026-02-20,07:15:06.000,51,11149709,9245,0,1771571705,13156.465045700003,27626.987585519993,53231.98637328001 2026-02-20,07:15:07.000,51,11149698,8805,0,1771571706,13156.458309389993,33625.05000774001,53187.813800640004 2026-02-20,07:15:08.000,51,11149685,9365,0,1771571707,13156.458309389993,31779.362201580007,53231.95842480001 2026-02-20,07:15:09.000,51,11149626,8725,0,1771571708,13156.512199869998,31779.411545490002,53231.90951496001 2026-02-20,07:15:10.000,51,11149645,9165,0,1771571709,13156.532408799998,26704.023847229997,53231.88855360001 2026-02-20,07:15:11.000,51,11149654,8765,0,1771571710,13156.539145109993,29472.308836919998,53231.81868240001 2026-02-20,07:15:12.000,51,11149666,8645,0,1771571711,13156.572826659998,30856.483052850002,53231.846630880005 2026-02-20,07:15:13.000,51,11149662,9325,0,1771571712,13156.613244519998,34086.11950278,53231.853618 2026-02-20,07:15:14.000,51,11149677,9405,0,1771571713,13156.606508209989,28549.401491669996,53231.76977256001 2026-02-20,07:15:16.000,51,11149629,9045,0,1771571715,13156.700816549994,33163.120518840005,53231.678940000005 2026-02-20,07:15:17.000,51,11149636,8805,0,1771571716,13156.76817964999,32240.304812279996,53231.74182408001 2026-02-20,07:15:18.000,51,11149659,9525,0,1771571717,13156.815333819999,27164.96645793,53231.727849840005 2026-02-20,07:15:19.000,51,11149701,9085,0,1771571718,13156.82880643999,32240.156780549994,53231.609068800004 2026-02-20,07:15:20.000,51,11149645,8325,0,1771571719,13156.92985108999,34546.99867130999,53231.65099152001 2026-02-20,07:15:21.000,51,11149685,9285,0,1771571720,13156.95679633,31317.31287747,53231.609068800004 2026-02-20,07:15:22.000,51,11149646,7765,0,1771571721,13156.983741569995,28548.915101699997,53231.630030160006 2026-02-20,07:15:23.000,51,11149667,9325,0,1771571722,13157.01742312,35931.060101159994,53231.65797864 2026-02-20,07:15:24.000,51,11149625,9405,0,1771571723,13157.09152252999,32239.910061000002,53231.66496576 2026-02-20,07:15:25.000,51,11149684,8645,0,1771571724,13157.07804991,29010.18902151,53231.65099152001 2026-02-20,07:15:27.000,51,11149663,9405,0,1771571726,13157.084786219995,35008.124559389995,53231.57413320001 2026-02-20,07:15:28.000,51,11149621,9365,0,1771571727,13157.07131359999,31778.354175989996,53231.630030160006 2026-02-20,07:15:29.000,51,11149663,9165,0,1771571728,13157.064577289995,33623.8657539,53231.630030160006 2026-02-20,07:15:30.000,51,11149705,9405,0,1771571729,13157.01742312,27625.838577329996,53231.61605592 2026-02-20,07:15:31.000,51,11149710,8485,0,1771571730,13157.024159429995,36392.14369446,53231.609068800004 2026-02-20,07:15:32.000,51,11149648,8765,0,1771571731,13157.01742312,34085.14672284,53231.58112032001 2026-02-20,07:15:33.000,51,11149659,9365,0,1771571732,13156.99721419,34085.12557545,53231.52522336 2026-02-20,07:15:34.000,51,11149700,8885,0,1771571733,13156.983741569995,31778.13565296,53231.53221048001 2026-02-20,07:15:35.000,51,11149671,9445,0,1771571734,13156.95006001999,31778.107456440004,53231.511249120005 2026-02-20,07:15:36.000,51,11149682,8685,0,1771571735,13156.88943322999,29009.808368490005,53231.51823624 2026-02-20,07:15:38.000,51,11149693,9285,0,1771571737,13156.82880643999,26702.776151219994,53231.511249120005 2026-02-20,07:15:39.000,51,11149697,9085,0,1771571738,13156.78838857999,39160.23835764,53231.49727488 2026-02-20,07:15:40.000,51,11149709,9205,0,1771571739,13156.727761789989,27625.528415609995,53231.44836504 2026-02-20,07:15:41.000,51,11149654,8645,0,1771571740,13156.660398689994,34546.12457919,53231.3994552 2026-02-20,07:15:42.000,51,11149699,9245,0,1771571741,13156.667134999989,35930.305844250004,53231.42740368 2026-02-20,07:15:43.000,51,11149682,8965,0,1771571742,13156.586299279988,28548.033960450004,53231.42740368 2026-02-20,07:15:44.000,51,11149661,9405,0,1771571743,13156.566090349988,32700.338085209994,53231.35054536 2026-02-20,07:15:45.000,51,11149665,9125,0,1771571744,12818.733407539992,31316.21321319,53231.31560976001 2026-02-20,07:15:46.000,51,11149634,8765,0,1771571745,13156.512199869998,27625.027927379997,53231.30163552 2026-02-20,07:15:47.000,51,11149637,9205,0,1771571746,13156.465045700003,32238.768101940004,53231.26669992001 2026-02-20,07:15:49.000,51,11149680,8485,0,1771571748,13156.458309389993,27163.51433715,53231.21779008001 2026-02-20,07:15:50.000,51,11149680,8805,0,1771571749,13156.370737359997,31315.818461910007,53231.20381584 2026-02-20,07:15:51.000,51,11149661,9405,0,1771571750,13156.357264739992,35929.5656856,53231.16888024001 2026-02-20,07:15:52.000,51,11149697,9125,0,1771571751,13156.316846879992,29470.19409792,53231.11997040001 2026-02-20,07:15:53.000,51,11149664,9045,0,1771571752,13156.310110569997,29008.72280247,53231.04311208 2026-02-20,07:15:54.000,51,11149711,9245,0,1771571753,13156.256220089992,29008.645262039994,53231.04311208 2026-02-20,07:15:55.000,51,11149651,9125,0,1771571754,13156.222538540002,25317.572762309996,53231.00118936001 2026-02-20,07:15:56.000,51,11149676,8285,0,1771571755,13156.175384369992,33160.97053419,53230.9452924 2026-02-20,07:15:57.000,51,11149733,9405,0,1771571756,13156.134966509992,30392.671446239998,53230.91035680001 2026-02-20,07:15:58.000,51,11149641,9085,0,1771571757,13156.074339719991,32238.147778500002,53230.85445984 2026-02-20,07:16:00.000,51,11149683,9085,0,1771571759,13156.013712929991,31776.591893489996,53230.770614400004 2026-02-20,07:16:01.000,51,11149698,8645,0,1771571760,13155.966558759996,29931.01687341,53230.77760152 2026-02-20,07:16:02.000,51,11149683,9205,0,1771571761,13155.926140899996,34083.476079030006,53230.672794720005 2026-02-20,07:16:03.000,51,11149668,8125,0,1771571762,13155.89245934999,35467.52341061999,53230.672794720005 2026-02-20,07:16:04.000,51,11149700,8685,0,1771571763,13155.804887319995,32237.87286243,53230.65882048 2026-02-20,07:16:05.000,51,11149679,9285,0,1771571764,13155.804887319995,30853.755039540003,53230.59593640001 2026-02-20,07:16:06.000,51,11149655,9085,0,1771571765,13155.784678389995,31776.443861759995,53230.60991064 2026-02-20,07:16:07.000,51,11149722,8365,0,1771571766,13155.784678389995,30853.656351719997,53230.51209096 2026-02-20,07:16:08.000,51,11149716,8965,0,1771571767,13155.81835994,30392.283744090004,53230.52606520001 2026-02-20,07:16:09.000,51,11149663,9205,0,1771571768,13155.81162362999,35006.06621343001,53230.51209096 2026-02-20,07:16:11.000,51,11149647,8965,0,1771571770,13155.825096249995,34083.328047300005,53230.41427128 2026-02-20,07:16:12.000,51,11149625,8165,0,1771571771,13155.83183255999,30392.255547570006,53230.42824552001 2026-02-20,07:16:13.000,51,11149642,8845,0,1771571772,13155.85204148999,34544.67245841,53230.40029704001 2026-02-20,07:16:14.000,51,11149711,9245,0,1771571773,13155.85204148999,34544.67245841,53230.37234856 2026-02-20,07:16:15.000,51,11149638,8645,0,1771571774,13155.87225041999,32699.17497876,53230.32343872 2026-02-20,07:16:16.000,51,11149624,8765,0,1771571775,13155.89919566,29008.0954299,53230.267541760004 2026-02-20,07:16:17.000,51,11149659,9125,0,1771571776,13155.8587778,29930.86884168,53230.20465768 2026-02-20,07:16:18.000,51,11149674,8605,0,1771571777,13155.91266827999,33621.89904663,53230.19068344001 2026-02-20,07:16:19.000,51,11149689,9205,0,1771571778,13155.93961352,29008.208215980005,53230.23260616001 2026-02-20,07:16:20.000,51,11149669,9445,0,1771571779,13155.95982245,28546.863804869994,53230.22561904 2026-02-20,07:16:22.000,51,11149679,9165,0,1771571781,13156.006976619996,27624.167933520002,53230.11382512001 2026-02-20,07:16:23.000,51,11149660,8925,0,1771571782,13156.04065817,28085.533492019997,53230.12779936 2026-02-20,07:16:24.000,51,11149658,8845,0,1771571783,13156.067603409996,31315.353219330005,53230.14876072 2026-02-20,07:16:25.000,51,11149716,8565,0,1771571784,13156.101284960001,33160.92823941,53230.15574784 2026-02-20,07:16:26.000,51,11149696,8765,0,1771571785,13156.121493890001,28085.766113310005,53230.14876072 2026-02-20,07:16:27.000,51,11149587,9405,0,1771571786,13156.188856989997,33622.36428921,53230.06491528001 2026-02-20,07:16:28.000,51,11149652,8685,0,1771571787,13156.209065919997,30392.770134060003,53230.120812240006 2026-02-20,07:16:29.000,51,11149638,8685,0,1771571788,13156.296637949992,35467.92521103,53230.11382512001 2026-02-20,07:16:30.000,51,11149735,9245,0,1771571789,13156.357264739992,35006.66538948,53230.12779936 2026-02-20,07:16:31.000,51,11149698,8885,0,1771571790,13156.384209980002,32238.436792830005,53230.099850880004 2026-02-20,07:16:33.000,51,11149640,8885,0,1771571792,13156.525672489988,35929.657324290005,53230.08587664 2026-02-20,07:16:34.000,51,11149648,8845,0,1771571793,13156.619980829993,32238.65531586,53230.09286376001 2026-02-20,07:16:35.000,51,11149668,8845,0,1771571794,13156.687343929989,29470.405571819996,53230.13478648 2026-02-20,07:16:36.000,51,11149648,8805,0,1771571795,13156.78838857999,35468.362257090004,53230.11382512001 2026-02-20,07:16:37.000,51,11149684,8685,0,1771571796,12819.070223039998,27163.67646714,53230.050941040005 2026-02-20,07:16:38.000,51,11149612,9085,0,1771571797,13156.91637847,28547.871830460004,53230.1767092 2026-02-20,07:16:39.000,51,11149682,8885,0,1771571798,13156.99047787999,34545.89195790001,53230.20465768 2026-02-20,07:16:40.000,51,11149668,8925,0,1771571799,13157.09152252999,26241.022890570006,53230.218631920005 2026-02-20,07:16:41.000,51,11149633,9125,0,1771571800,13157.145413009996,31316.19911493,53230.25356752 2026-02-20,07:16:42.000,51,11149646,8565,0,1771571801,13157.266666589996,34084.47705549,53230.29549024 2026-02-20,07:16:44.000,51,11149639,9245,0,1771571803,13157.387920169997,31316.241409709997,53230.30946448001 2026-02-20,07:16:45.000,51,11149638,8645,0,1771571804,13157.468755889997,32239.014821489996,53230.33042584001 2026-02-20,07:16:46.000,51,11149636,8725,0,1771571805,13157.482228510002,29932.15883247,53230.35837432001 2026-02-20,07:16:47.000,51,11149660,8765,0,1771571806,13157.542855300002,29932.194078119996,53230.42824552001 2026-02-20,07:16:48.000,51,11149634,8925,0,1771571807,13157.610218399997,30854.960440769995,53230.40029704001 2026-02-20,07:16:49.000,51,11149638,9085,0,1771571808,13157.637163639993,30854.91814599,53230.44221976 2026-02-20,07:16:50.000,51,11149685,9165,0,1771571809,13157.691054119998,30854.967489899995,53230.37933568001 2026-02-20,07:16:51.000,51,11149661,8925,0,1771571810,13157.711263049998,28086.745942380003,53230.44221976 2026-02-20,07:16:52.000,51,11149642,8645,0,1771571811,13157.717999359993,34084.759020690006,53230.51209096 2026-02-20,07:16:53.000,51,11149634,8765,0,1771571812,13157.717999359993,29932.29981507,53230.54702656001 2026-02-20,07:16:55.000,51,11149625,9125,0,1771571814,13157.751680909998,29009.625091110007,53230.56798792001 2026-02-20,07:16:56.000,51,11149612,8765,0,1771571815,13157.765153529988,35007.66636594001,53230.59593640001 2026-02-20,07:16:57.000,51,11149665,9085,0,1771571816,13157.792098769998,31778.00171949,53230.63785912 2026-02-20,07:16:58.000,51,11149648,8845,0,1771571817,13157.832516629998,32700.803327789996,53230.672794720005 2026-02-20,07:16:59.000,51,11149655,8725,0,1771571818,13157.879670799994,33162.175935420004,53230.70773032 2026-02-20,07:17:00.000,51,11149598,8725,0,1771571819,13157.899879729994,35007.814397669994,53230.65183336 2026-02-20,07:17:01.000,51,11149670,8925,0,1771571820,13157.893143419999,33162.24642672,53230.69375608001 2026-02-20,07:17:02.000,51,11149662,8725,0,1771571821,13157.913352349999,28548.456908249995,53230.7007432 2026-02-20,07:17:03.000,51,11149682,8925,0,1771571822,13157.899879729994,28548.41461347,53230.72869168 2026-02-20,07:17:04.000,51,11149687,9165,0,1771571823,13157.947033899989,30855.334044660005,53230.770614400004 2026-02-20,07:17:06.000,51,11149636,8645,0,1771571825,13157.960506519994,30855.341093790004,53230.86843408 2026-02-20,07:17:07.000,51,11149668,8845,0,1771571826,13158.014396999999,34085.00574024,53230.889395440005 2026-02-20,07:17:08.000,51,11149659,9125,0,1771571827,13158.00766068999,26241.41764185,53230.889395440005 2026-02-20,07:17:09.000,51,11149661,9245,0,1771571828,13158.014396999999,28087.020858450007,53230.89638256 2026-02-20,07:17:10.000,51,11149644,8525,0,1771571829,13158.05481486,32239.44481842,53230.91734392 2026-02-20,07:17:11.000,51,11149680,8605,0,1771571830,13158.04807854999,33162.21118107,53230.91734392 2026-02-20,07:17:12.000,51,11149667,9125,0,1771571831,13158.081760099994,24857.16588549,53230.938305280004 2026-02-20,07:17:13.000,51,11149642,8845,0,1771571832,13158.081760099994,26702.70565992,53230.98721512 2026-02-20,07:17:14.000,51,11149738,8685,0,1771571833,13158.162595819995,26702.72680731,53230.97324088 2026-02-20,07:17:15.000,51,11149625,9525,0,1771571834,13158.162595819995,31777.895982539994,53231.00118936001 2026-02-20,07:17:17.000,51,11149622,8685,0,1771571836,13158.2164863,29470.99769874,53230.99420224 2026-02-20,07:17:18.000,51,11149630,9005,0,1771571837,13158.243431539995,29470.84966701,53231.00118936001 2026-02-20,07:17:19.000,51,11149642,9005,0,1771571838,13158.29732202,32700.500215199994,53231.00118936001 2026-02-20,07:17:20.000,51,11149652,8605,0,1771571839,13158.344476189995,28086.710696730006,53231.0151636 2026-02-20,07:17:21.000,51,11149625,9565,0,1771571840,13158.39836667,29932.14473421,53231.02215072 2026-02-20,07:17:22.000,51,11149627,9085,0,1771571841,12820.659992199995,35468.630124029994,53231.05009920001 2026-02-20,07:17:23.000,51,11149636,8805,0,1771571842,13158.452257149991,28086.478075439998,53231.05009920001 2026-02-20,07:17:24.000,51,11149661,9405,0,1771571843,13158.553301799991,29470.490161380003,53231.09900904001 2026-02-20,07:17:25.000,51,11149654,8845,0,1771571844,13158.573510729992,29931.82047423,53231.06407344 2026-02-20,07:17:26.000,51,11149618,9045,0,1771571845,13158.607192279997,31777.275659100007,53231.0151636 2026-02-20,07:17:28.000,51,11149681,9325,0,1771571847,13158.681291690002,31777.261560839994,53231.02913784001 2026-02-20,07:17:29.000,51,11149690,9085,0,1771571848,13158.714973239992,34084.02591117,53231.057086320005 2026-02-20,07:17:30.000,51,11149640,8885,0,1771571849,13158.735182169992,29931.559656419995,53231.0850348 2026-02-20,07:17:31.000,51,11149637,9405,0,1771571850,13158.762127410002,27163.1971263,53231.14791888001 2026-02-20,07:17:32.000,51,11149637,9045,0,1771571851,13158.768863719997,29008.659360300007,53231.126957520006 2026-02-20,07:17:33.000,51,11149622,8885,0,1771571852,13158.768863719997,27163.07024196,53231.175867360005 2026-02-20,07:17:34.000,51,11149719,9285,0,1771571853,13158.809281579997,33622.26560139,53231.20381584 2026-02-20,07:17:35.000,51,11149608,8965,0,1771571854,13158.809281579997,30854.008808219995,53231.24573856001 2026-02-20,07:17:36.000,51,11149688,9005,0,1771571855,13158.829490509997,31776.754023479996,53231.25272568 2026-02-20,07:17:37.000,51,11149618,8805,0,1771571856,13158.809281579997,26240.191093229994,53231.25272568 2026-02-20,07:17:39.000,51,11149650,9085,0,1771571858,13158.822754200002,24394.707711840005,53231.25272568 2026-02-20,07:17:40.000,51,11149640,8765,0,1771571859,12821.037225560001,30392.615053200003,53231.2597128 2026-02-20,07:17:41.000,51,11149658,8765,0,1771571860,13158.802545270002,31315.388464980002,53231.14791888001 2026-02-20,07:17:42.000,51,11149655,9205,0,1771571861,13158.789072649997,29931.228347309996,53231.18285448 2026-02-20,07:17:43.000,51,11149633,9085,0,1771571862,13158.822754200002,28547.12462268,53231.13394464 2026-02-20,07:17:44.000,51,11149665,9205,0,1771571863,13158.836226819993,33160.90004289,53231.175867360005 2026-02-20,07:17:45.000,51,11149657,9325,0,1771571864,13158.816017889993,30853.95946431,53231.21779008001 2026-02-20,07:17:46.000,51,11149688,8605,0,1771571865,13158.789072649997,29931.214249049997,53231.21779008001 2026-02-20,07:17:47.000,51,11149597,9165,0,1771571866,13158.795808959992,33622.22330661,53231.19682872001 2026-02-20,07:17:48.000,51,11149664,8725,0,1771571867,13158.789072649997,35006.30588385,53231.14791888001 2026-02-20,07:17:50.000,51,11149606,8965,0,1771571869,13158.842963130002,32237.950402860006,53231.224777200005 2026-02-20,07:17:51.000,51,11149680,8925,0,1771571870,13158.863172060002,33160.69561812001,53231.24573856001 2026-02-20,07:17:52.000,51,11149634,8765,0,1771571871,13158.869908369998,29008.236412500002,53231.16189312 2026-02-20,07:17:53.000,51,11149659,9525,0,1771571872,13158.856435749993,31776.415665239998,53231.154906 2026-02-20,07:17:54.000,51,11149677,9165,0,1771571873,13158.883380990002,27623.998754400003,53231.21080296 2026-02-20,07:17:55.000,51,11149658,8525,0,1771571874,13158.856435749993,31315.014861090007,53231.20381584 2026-02-20,07:17:56.000,51,11149667,9245,0,1771571875,13158.869908369998,34544.50327929,53231.20381584 2026-02-20,07:17:57.000,51,11149596,8485,0,1771571876,13158.816017889993,24855.57278211,53231.09202192 2026-02-20,07:17:58.000,51,11149650,9245,0,1771571877,13158.762127410002,29469.291809279996,53231.126957520006 2026-02-20,07:17:59.000,51,11149658,9045,0,1771571878,13158.748654789997,29930.55867996,53231.105996160004 2026-02-20,07:18:01.000,51,11149660,8965,0,1771571880,13158.661082760002,29007.587892540003,53231.07106056001 2026-02-20,07:18:02.000,51,11149625,9445,0,1771571881,13158.674555379992,30391.607027610007,53231.07804768001 2026-02-20,07:18:03.000,51,11149664,8765,0,1771571882,12820.801454709996,28084.652350770004,53231.06407344 2026-02-20,07:18:04.000,51,11149629,9445,0,1771571883,13158.553301799991,29468.664436709994,53231.03612496 2026-02-20,07:18:05.000,51,11149646,8765,0,1771571884,13158.492675009991,30391.289816760007,53231.02913784001 2026-02-20,07:18:06.000,51,11149668,8965,0,1771571885,13158.41183928999,34082.13674433,53231.02215072 2026-02-20,07:18:07.000,51,11149582,8925,0,1771571886,13158.35794881,32236.526478600004,53230.91035680001 2026-02-20,07:18:08.000,51,11149632,9085,0,1771571887,13158.283849399995,30852.317017020003,53230.889395440005 2026-02-20,07:18:09.000,51,11149638,8925,0,1771571888,13158.18954105999,30852.239476589995,53230.92433104 2026-02-20,07:18:10.000,51,11149616,8845,0,1771571889,13158.162595819995,27622.476142319996,53230.86843408 2026-02-20,07:18:12.000,51,11149649,9445,0,1771571891,13157.98745175999,30851.802430530006,53230.840485600005 2026-02-20,07:18:13.000,51,11149642,8925,0,1771571892,13157.906616039989,35926.70373882,53230.72869168 2026-02-20,07:18:14.000,51,11149636,9045,0,1771571893,12820.080669540002,30851.55571098,53230.77760152 2026-02-20,07:18:15.000,51,11149679,9485,0,1771571894,13157.771889839998,24853.704762659996,53230.65183336 2026-02-20,07:18:16.000,51,11149627,9165,0,1771571895,13157.717999359993,35926.287840150006,53230.64484624001 2026-02-20,07:18:17.000,51,11149707,9165,0,1771571896,13157.691054119998,27621.63729585,53230.602923520004 2026-02-20,07:18:18.000,51,11149671,9445,0,1771571897,13157.610218399997,31773.786339750004,53230.49811672001 2026-02-20,07:18:19.000,51,11149648,8765,0,1771571898,13157.529382679997,29005.52249745,53230.53305232 2026-02-20,07:18:20.000,51,11149607,9285,0,1771571899,13157.488964819997,28082.76318393,53230.44920688001 2026-02-20,07:18:21.000,51,11149668,8805,0,1771571900,13157.428338029997,29928.204270539994,53230.39330992 2026-02-20,07:18:23.000,51,11149665,9605,0,1771571902,13157.313820759991,26237.167016460007,53230.26055464001 2026-02-20,07:18:24.000,51,11149622,8765,0,1771571903,13157.246457659996,32234.728950449993,53230.19068344001 2026-02-20,07:18:25.000,51,11149636,8885,0,1771571904,12819.36662067999,27159.714856079998,53230.13478648 2026-02-20,07:18:26.000,51,11149661,9245,0,1771571905,13157.084786219995,34541.31707253,53230.14876072 2026-02-20,07:18:27.000,51,11149635,9285,0,1771571906,13156.99721419,26236.722921270004,53230.08587664 2026-02-20,07:18:28.000,51,11149646,8845,0,1771571907,13156.95679633,28082.065320060006,53230.04395392001 2026-02-20,07:18:29.000,51,11149666,9005,0,1771571908,13156.90964215999,27620.579926349994,53230.02299256001 2026-02-20,07:18:30.000,51,11149645,9685,0,1771571909,13156.85575168,28081.81155138,53229.89722440001 2026-02-20,07:18:31.000,51,11149644,8685,0,1771571910,13156.822070129994,34079.31004320001,53229.84831456 2026-02-20,07:18:32.000,51,11149625,9245,0,1771571911,13156.76817964999,30388.406722590007,53229.84831456 2026-02-20,07:18:34.000,51,11149625,9125,0,1771571913,13156.694080239999,32233.509450960002,53229.785430480006 2026-02-20,07:18:35.000,51,11149588,8805,0,1771571914,13156.633453449998,34078.844800620005,53229.68062368 2026-02-20,07:18:36.000,51,11149664,9205,0,1771571915,13156.599771899993,30387.934430880006,53229.666649440005 2026-02-20,07:18:37.000,51,11149626,8845,0,1771571916,13156.572826659998,31771.812583349994,53229.58979112001 2026-02-20,07:18:38.000,51,11149608,9205,0,1771571917,13156.525672489988,31310.29899312,53229.55485552 2026-02-20,07:18:39.000,51,11149642,8805,0,1771571918,13156.505463559988,27157.973720969996,53229.498958560005 2026-02-20,07:18:40.000,51,11149648,8765,0,1771571919,13156.525672489988,29003.259726720004,53229.4779972 2026-02-20,07:18:41.000,51,11149643,9245,0,1771571920,13156.532408799998,31309.883094449993,53229.44306160001 2026-02-20,07:18:42.000,51,11149647,9205,0,1771571921,13156.545881419988,32693.782394309994,53229.401138880006 2026-02-20,07:18:43.000,51,11149690,8965,0,1771571922,13156.512199869998,31770.93849123,53229.31030632 2026-02-20,07:18:45.000,51,11149661,9365,0,1771571924,13156.586299279988,31309.31211492,53229.27537072001 2026-02-20,07:18:46.000,51,11149672,8725,0,1771571925,13156.599771899993,28079.703861510003,53229.27537072001 2026-02-20,07:18:47.000,51,11149639,9245,0,1771571926,13156.653662379998,34077.082518120005,53229.25440936001 2026-02-20,07:18:48.000,51,11149622,8925,0,1771571927,13156.721025479994,30847.5659034,53229.13562832001 2026-02-20,07:18:49.000,51,11149663,9445,0,1771571928,13156.781652269994,31308.825724950002,53229.19152528 2026-02-20,07:18:50.000,51,11149669,9165,0,1771571929,13156.82880643999,30386.09460795,53229.17755104 2026-02-20,07:18:51.000,51,11149674,8725,0,1771571930,13156.842279059994,32231.44405587,53229.17056392 2026-02-20,07:18:52.000,51,11149621,9005,0,1771571931,13156.90964215999,33615.36450312,53229.17056392 2026-02-20,07:18:53.000,51,11149638,8885,0,1771571932,13156.95006001999,33153.98484636001,53229.1286412 2026-02-20,07:18:54.000,51,11149633,9165,0,1771571933,13157.01742312,31769.859974339997,53229.163576800005 2026-02-20,07:18:56.000,51,11149645,8925,0,1771571935,13157.064577289995,32231.13389415,53229.07973136 2026-02-20,07:18:57.000,51,11149634,8805,0,1771571936,13157.145413009996,31769.747188260008,53229.12165408 2026-02-20,07:18:58.000,51,11149688,8725,0,1771571937,13157.226248729996,30385.721004060004,53229.10767984001 2026-02-20,07:18:59.000,51,11149672,8765,0,1771571938,13157.307084449996,28540.21647528,53229.10767984001 2026-02-20,07:19:00.000,51,11149673,9485,0,1771571939,13157.394656479992,37305.68979506999,53229.13562832001 2026-02-20,07:19:01.000,51,11149636,8805,0,1771571940,13157.495701129992,31769.49341958,53229.114666960006 2026-02-20,07:19:02.000,51,11149585,9165,0,1771571941,13157.549591609997,34076.137934700004,53229.17755104 2026-02-20,07:19:03.000,51,11149672,8925,0,1771571942,13157.603482090002,30385.29100713,53229.20549952001 2026-02-20,07:19:04.000,51,11149615,9525,0,1771571943,12819.905525479997,36382.634418090005,53229.24043512 2026-02-20,07:19:05.000,51,11149682,8845,0,1771571944,13157.765153529988,28539.74418357,53229.261396480004 2026-02-20,07:19:07.000,51,11149662,9005,0,1771571946,13157.852725559998,32230.238654639994,53229.22646088001 2026-02-20,07:19:08.000,51,11149668,9005,0,1771571947,13157.926824969989,29000.855973390004,53229.25440936001 2026-02-20,07:19:09.000,51,11149697,9325,0,1771571948,13158.04807854999,33152.85698556001,53229.30331920001 2026-02-20,07:19:10.000,51,11149624,8765,0,1771571949,12820.329913009999,31768.767359189995,53229.401138880006 2026-02-20,07:19:11.000,51,11149657,9485,0,1771571950,13158.20974998999,29000.679745140005,53229.41511312 2026-02-20,07:19:12.000,51,11149668,8765,0,1771571951,13158.35794881,31768.605229199995,53229.380177520005 2026-02-20,07:19:13.000,51,11149643,9445,0,1771571952,13158.41183928999,29000.510566020006,53229.401138880006 2026-02-20,07:19:14.000,51,11149685,9325,0,1771571953,13158.533092869991,31307.10573723,53229.42210024001 2026-02-20,07:19:15.000,51,11149657,9365,0,1771571954,13158.613928589992,30845.719031340006,53229.52690704 2026-02-20,07:19:16.000,51,11149623,9045,0,1771571955,13158.735182169992,30384.290030670003,53229.54088128001 2026-02-20,07:19:18.000,51,11149648,9045,0,1771571957,13158.809281579997,30845.493459179997,53229.68761080001 2026-02-20,07:19:19.000,51,11149655,9325,0,1771571958,13158.869908369998,27616.124876190006,53229.70857216001 2026-02-20,07:19:20.000,51,11149696,8805,0,1771571959,13158.903589920003,29461.439078459996,53185.57093512 2026-02-20,07:19:21.000,51,11149663,9245,0,1771571960,13158.964216709988,29461.298095859995,53229.715559280005 2026-02-20,07:19:22.000,51,11149691,9085,0,1771571961,13158.991161949998,31767.991954890007,53229.84132744 2026-02-20,07:19:23.000,51,11149672,8605,0,1771571962,13159.031579809998,32690.624384070004,53229.904211520006 2026-02-20,07:19:24.000,51,11149713,9485,0,1771571963,13159.125888149989,28077.208469489997,53229.93914712 2026-02-20,07:19:25.000,51,11149744,8645,0,1771571964,13159.098942909994,29461.22760456,53230.0369668 2026-02-20,07:19:26.000,51,11149674,8645,0,1771571965,13159.152833389999,35919.85903358999,53230.04395392001 2026-02-20,07:19:27.000,51,11149680,8765,0,1771571966,13159.159569699994,35458.48642596,53230.07190240001 2026-02-20,07:19:29.000,51,11149654,8965,0,1771571968,13159.18651493999,30845.14100268,53230.14876072 2026-02-20,07:19:30.000,51,11149660,8685,0,1771571969,13159.18651493999,34074.41794698,53230.15574784 2026-02-20,07:19:31.000,51,11149656,8725,0,1771571970,13159.20672386999,33151.74322302001,53230.19767056 2026-02-20,07:19:32.000,51,11149582,8885,0,1771571971,13159.213460179999,27154.41391032,53230.218631920005 2026-02-20,07:19:33.000,51,11149634,8285,0,1771571972,13159.22693279999,26231.710989839994,53230.23260616001 2026-02-20,07:19:34.000,51,11149586,9085,0,1771571973,13159.233669109999,39610.297111620006,53230.18369632 2026-02-20,07:19:35.000,51,11149641,9605,0,1771571974,13159.260614349994,26231.619351150002,53230.21164480001 2026-02-20,07:19:36.000,51,11149646,8685,0,1771571975,13159.24714172999,35458.218559019995,53230.26055464001 2026-02-20,07:19:37.000,51,11149700,8605,0,1771571976,13159.220196489994,29460.854000670006,53230.37933568001 2026-02-20,07:19:38.000,51,11149654,8845,0,1771571977,13159.18651493999,31767.505564920008,53230.37933568001 2026-02-20,07:19:40.000,51,11149662,9165,0,1771571979,13159.159569699994,34074.093687,53230.386322800005 2026-02-20,07:19:41.000,51,11149644,9125,0,1771571980,13159.166306009989,29922.127920479994,53230.4212584 2026-02-20,07:19:42.000,51,11149697,9485,0,1771571981,13159.179778629994,29460.76236198,53230.40029704001 2026-02-20,07:19:43.000,51,11149646,8805,0,1771571982,13159.220196489994,32690.060453669998,53230.40728416001 2026-02-20,07:19:44.000,51,11149649,9525,0,1771571983,13159.240405419994,30844.732153139994,53230.44920688001 2026-02-20,07:19:45.000,51,11149642,8765,0,1771571984,13159.260614349994,29922.113822219995,53230.456194000006 2026-02-20,07:19:46.000,51,11149684,8765,0,1771571985,13159.30776851999,29460.75531285,53230.47715536001 2026-02-20,07:19:47.000,51,11149688,8845,0,1771571986,13159.38860423999,29922.184313520003,53230.505103840005 2026-02-20,07:19:48.000,51,11149663,9365,0,1771571987,13159.44923102999,29922.163166130005,53230.4911296 2026-02-20,07:19:49.000,51,11149692,8645,0,1771571988,13159.50985781999,35919.513626219996,53230.51209096 2026-02-20,07:19:51.000,51,11149600,8885,0,1771571990,13159.65805664,29922.283001339994,53230.602923520004 2026-02-20,07:19:52.000,51,11149700,8845,0,1771571991,13159.772573909991,33612.96074979,53230.60991064 2026-02-20,07:19:53.000,51,11149675,9165,0,1771571992,13159.846673319997,29922.360541770002,53230.66580760001 2026-02-20,07:19:54.000,51,11149663,9125,0,1771571993,12822.121771469996,25309.099708049995,53230.74965304 2026-02-20,07:19:55.000,51,11149658,8965,0,1771571994,13159.947717969997,29461.171211520006,53230.84747272 2026-02-20,07:19:56.000,51,11149652,9005,0,1771571995,13159.981399520002,31767.9003162,53230.80555 2026-02-20,07:19:57.000,51,11149628,8725,0,1771571996,13160.042026310002,32690.546843639997,53230.88240832001 2026-02-20,07:19:58.000,51,11149701,9485,0,1771571997,13160.089180479998,30845.29608354,53230.95227952001 2026-02-20,07:19:59.000,51,11149679,9245,0,1771571998,13160.122862030003,35920.014114449994,53230.95227952001 2026-02-20,07:20:00.000,51,11149597,9125,0,1771571999,13160.190225129998,28999.981881269996,53230.99420224 2026-02-20,07:20:02.000,51,11149639,8885,0,1771572001,13160.304742399989,31306.675740299994,53231.07106056001 2026-02-20,07:20:03.000,51,11149625,8525,0,1771572002,13160.331687639999,29000.08056909,53231.14093176 2026-02-20,07:20:04.000,51,11149663,9285,0,1771572003,13160.372105499999,29461.41793107,53231.11997040001 2026-02-20,07:20:05.000,51,11149651,9285,0,1771572004,13160.412523359999,29461.41088194,53231.14093176 2026-02-20,07:20:06.000,51,11149642,8725,0,1771572005,13160.44620490999,31306.689838560007,53231.2597128 2026-02-20,07:20:07.000,51,11149631,9285,0,1771572006,13160.459677529994,28538.715010590007,53231.2597128 2026-02-20,07:20:08.000,51,11149677,9445,0,1771572007,13160.479886459994,33151.96174605,53231.21080296 2026-02-20,07:20:09.000,51,11149660,8885,0,1771572008,13160.49335908,28538.595175380004,53231.41342944001 2026-02-20,07:20:10.000,51,11149600,8645,0,1771572009,13160.55398587,31306.555905090005,53231.42740368 2026-02-20,07:20:11.000,51,11149690,9005,0,1771572010,13160.621348969995,26231.887218090007,53231.40644232001 2026-02-20,07:20:13.000,51,11149631,9445,0,1771572012,13160.742602549995,27154.477352489994,53231.47631352 2026-02-20,07:20:14.000,51,11149618,8805,0,1771572013,13160.80996564999,34997.16316224,53231.560158960005 2026-02-20,07:20:15.000,51,11149620,8805,0,1771572014,13160.863856129996,31767.773431859998,53231.560158960005 2026-02-20,07:20:16.000,51,11149651,9085,0,1771572015,13160.890801369991,32229.012106020004,53231.61605592 2026-02-20,07:20:17.000,51,11149684,8765,0,1771572016,13160.884065059996,33151.66568259,53231.69291424 2026-02-20,07:20:18.000,51,11149622,8965,0,1771572017,13160.944691849996,29922.3675909,53231.75579832 2026-02-20,07:20:19.000,51,11149683,9285,0,1771572018,13160.971637089991,33151.602240420005,53231.73483696 2026-02-20,07:20:20.000,51,11149515,9285,0,1771572019,13160.944691849996,34535.53678593,53231.72086272001 2026-02-20,07:20:21.000,51,11149660,8525,0,1771572020,13160.978373400001,29922.2266083,53231.846630880005 2026-02-20,07:20:22.000,51,11149700,8685,0,1771572021,13160.951428159991,31306.182301199995,53231.90252784 2026-02-20,07:20:24.000,51,11149680,8925,0,1771572023,13160.863856129996,31767.25179624,53232.014321760005 2026-02-20,07:20:25.000,51,11149654,9125,0,1771572024,13160.83017457999,29921.944643099996,53231.97938616 2026-02-20,07:20:26.000,51,11149680,9005,0,1771572025,13160.78975671999,32228.539814310003,53232.07021872 2026-02-20,07:20:27.000,51,11149654,9045,0,1771572026,13160.72912992999,23463.158133210003,53231.944450560004 2026-02-20,07:20:28.000,51,11149656,8845,0,1771572027,12822.98401914999,33612.27698418,53232.063231600005 2026-02-20,07:20:29.000,51,11149651,9205,0,1771572028,13160.73586624,37302.92653611,53232.028296 2026-02-20,07:20:30.000,51,11149600,8805,0,1771572029,13160.762811479995,33612.22764026999,53231.9933604 2026-02-20,07:20:31.000,51,11149685,9405,0,1771572030,13160.722393619995,30382.90135206,53232.03528312001 2026-02-20,07:20:32.000,51,11149643,9045,0,1771572031,13160.72912992999,27614.877180180003,53232.133102800006 2026-02-20,07:20:33.000,51,11149638,8685,0,1771572032,13160.702184689995,32689.418982839998,53232.07021872 2026-02-20,07:20:35.000,51,11149652,8805,0,1771572034,13160.762811479995,38225.29814748,53232.14008992 2026-02-20,07:20:36.000,51,11149623,9525,0,1771572035,13160.74933885999,32689.22865633,53232.19598688 2026-02-20,07:20:37.000,51,11149617,9245,0,1771572036,13160.75607517,28075.960773479994,53232.12611568001 2026-02-20,07:20:38.000,51,11149683,9445,0,1771572037,13160.7762841,29921.11989489,53232.14008992 2026-02-20,07:20:39.000,51,11149617,9125,0,1771572038,13160.7762841,30382.450207739996,53232.1680384 2026-02-20,07:20:40.000,51,11149503,9325,0,1771572039,13160.803229339996,32227.63047654,53232.15406416001 2026-02-20,07:20:41.000,51,11149668,8565,0,1771572040,13160.74933885999,30843.660685380004,53232.133102800006 2026-02-20,07:20:42.000,51,11149611,9645,0,1771572041,13160.78975671999,32688.946691129997,53232.20297400001 2026-02-20,07:20:43.000,51,11149662,8805,0,1771572042,12823.03117332,34534.13400906,53232.19598688 2026-02-20,07:20:44.000,51,11149611,9405,0,1771572043,13160.81670196,33611.402892059996,53232.20297400001 2026-02-20,07:20:46.000,51,11149659,8885,0,1771572045,13160.78975671999,25307.464309889998,53232.2379096 2026-02-20,07:20:47.000,51,11149714,8405,0,1771572046,13160.823438269996,32227.221627000006,53232.31476792 2026-02-20,07:20:48.000,51,11149652,8805,0,1771572047,13160.83691089,32688.495546809994,53232.26585808 2026-02-20,07:20:49.000,51,11149631,9445,0,1771572048,12823.058118559995,29459.134012950002,53232.28681944 2026-02-20,07:20:50.000,51,11149665,9365,0,1771572049,13160.87732875,34533.520734749996,53232.3077808 2026-02-20,07:20:51.000,51,11149682,8965,0,1771572050,13160.870592439991,35917.448231129994,53232.36367776 2026-02-20,07:20:52.000,51,11149692,8925,0,1771572051,13160.904273989996,28997.556980549998,53232.35669064 2026-02-20,07:20:53.000,51,11149696,8765,0,1771572052,13160.924482919996,30381.421034760002,53232.35669064 2026-02-20,07:20:54.000,51,11149697,9285,0,1771572053,13160.931219229991,34994.406952410005,53232.349703520005 2026-02-20,07:20:55.000,51,11149691,9365,0,1771572054,13160.937955540001,29458.50664038,53232.33572928 2026-02-20,07:20:57.000,51,11149664,8725,0,1771572056,13160.924482919996,26690.454271979994,53232.468484560006 2026-02-20,07:20:58.000,51,11149665,9445,0,1771572057,13160.937955540001,33610.14814691999,53232.447523200004 2026-02-20,07:20:59.000,51,11149668,8605,0,1771572058,13160.911010299991,32226.107864460006,53232.44053608001 2026-02-20,07:21:00.000,51,11149679,9525,0,1771572059,13160.91774661,34993.864169399996,53232.4824588 2026-02-20,07:21:01.000,51,11149638,8685,0,1771572060,13160.924482919996,30842.053483740005,53232.50342016 2026-02-20,07:21:02.000,51,11149627,9245,0,1771572061,13160.89753768,31764.573126839998,53232.50342016 2026-02-20,07:21:03.000,51,11149641,8565,0,1771572062,13160.890801369991,30841.919550270002,53232.44053608001 2026-02-20,07:21:04.000,51,11149607,9125,0,1771572063,13160.911010299991,29457.85812042,53232.48944592001 2026-02-20,07:21:05.000,51,11149604,8725,0,1771572064,13160.937955540001,33609.654707819995,53232.45451032 2026-02-20,07:21:06.000,51,11149614,8925,0,1771572065,13160.937955540001,30841.679879849995,53232.55931712001 2026-02-20,07:21:08.000,51,11149619,9525,0,1771572067,13161.045736499997,31302.946750529998,53232.49643304 2026-02-20,07:21:09.000,51,11149669,9445,0,1771572068,13161.045736499997,31764.284112509995,53232.60822696001 2026-02-20,07:21:10.000,51,11149661,9125,0,1771572069,13161.126572219997,28073.761444920005,53232.55931712001 2026-02-20,07:21:11.000,51,11149614,8485,0,1771572070,13161.133308529992,28073.82488709,53232.59425272 2026-02-20,07:21:12.000,51,11149598,8885,0,1771572071,13161.106363289997,28073.82488709,53232.566304240005 2026-02-20,07:21:13.000,51,11149649,9245,0,1771572072,13161.086154359997,34532.251891349995,53232.53136864 2026-02-20,07:21:14.000,51,11149677,9085,0,1771572073,13161.099626980002,34070.87928372,53232.59425272 2026-02-20,07:21:15.000,51,11149633,8965,0,1771572074,13161.113099599992,27612.424082940008,53232.65713680001 2026-02-20,07:21:16.000,51,11149641,9125,0,1771572075,13161.079418050002,31764.326407290006,53232.62918832001 2026-02-20,07:21:17.000,51,11149625,9125,0,1771572076,13161.045736499997,37761.33146001,53232.66412392 2026-02-20,07:21:19.000,51,11149630,8605,0,1771572078,13161.045736499997,31764.157228170006,53232.70604664001 2026-02-20,07:21:20.000,51,11149681,9085,0,1771572079,13161.059209120001,28073.64160971,53232.70604664001 2026-02-20,07:21:21.000,51,11149670,8645,0,1771572080,13161.059209120001,30841.440209430002,53232.7619436 2026-02-20,07:21:22.000,51,11149607,9285,0,1771572081,13161.099626980002,34531.88533659,53232.74098224 2026-02-20,07:21:23.000,51,11149612,8685,0,1771572082,13161.146781149997,36377.08675278,53232.79687920001 2026-02-20,07:21:24.000,51,11149633,9165,0,1771572083,13161.140044840002,30841.28512857,53232.81085344 2026-02-20,07:21:25.000,51,11149702,8765,0,1771572084,13161.160253770002,29918.603355479994,53232.81784056 2026-02-20,07:21:26.000,51,11149612,8805,0,1771572085,13161.207407939997,31302.573146640003,53232.89469888001 2026-02-20,07:21:27.000,51,11149620,8605,0,1771572086,13161.187199009997,28534.64061345,53232.84578904001 2026-02-20,07:21:28.000,51,11149593,9445,0,1771572087,13161.241089490002,36376.882328010004,53232.92963448 2026-02-20,07:21:30.000,51,11149656,8405,0,1771572089,13161.274771039993,31302.403967520004,53232.98553144 2026-02-20,07:21:31.000,51,11149611,9285,0,1771572090,13161.342134140003,30379.785636600005,53232.98553144 2026-02-20,07:21:32.000,51,11149634,8645,0,1771572091,13161.369079379998,31763.663789070008,53233.076364 2026-02-20,07:21:33.000,51,11149697,9325,0,1771572092,13161.389288309998,31302.389869260005,53233.04142840001 2026-02-20,07:21:34.000,51,11149611,9085,0,1771572093,13161.416233549993,27611.810808630005,53233.05540264 2026-02-20,07:21:35.000,51,11149608,8685,0,1771572094,13161.416233549993,31302.27708318,53233.04841552 2026-02-20,07:21:36.000,51,11149613,9365,0,1771572095,12823.684595389997,34070.11092855,53233.11129960001 2026-02-20,07:21:37.000,51,11149682,8605,0,1771572096,13161.456651409993,31302.28413231,53233.16719656 2026-02-20,07:21:38.000,51,11149641,9445,0,1771572097,13161.449915099998,32224.987052790006,53233.15322232 2026-02-20,07:21:39.000,51,11149692,8605,0,1771572098,13161.449915099998,29918.448274619994,53233.2161064 2026-02-20,07:21:41.000,51,11149635,9445,0,1771572100,13161.449915099998,28073.204563649997,53233.251041999996 2026-02-20,07:21:42.000,51,11149659,8285,0,1771572101,13161.456651409993,33147.753415440005,53233.32790032001 2026-02-20,07:21:43.000,51,11149680,8885,0,1771572102,13161.449915099998,34992.98302815,53233.33488744 2026-02-20,07:21:44.000,51,11149645,9165,0,1771572103,13161.429706169998,28073.282104080005,53233.306938960006 2026-02-20,07:21:45.000,51,11149697,8885,0,1771572104,13161.476860339993,27150.73426446,53233.355848800005 2026-02-20,07:21:46.000,51,11149697,9165,0,1771572105,12823.751958489993,33609.09782655,53233.3907844 2026-02-20,07:21:47.000,51,11149632,8765,0,1771572106,13161.497069269994,32686.486544760002,53233.418732879996 2026-02-20,07:21:48.000,51,11149672,8925,0,1771572107,12823.758694800003,28996.055515860004,53233.474629840006 2026-02-20,07:21:49.000,51,11149693,9445,0,1771572108,13161.517278199994,28073.408988420008,53233.53751392 2026-02-20,07:21:50.000,51,11149664,8685,0,1771572109,13161.564432369989,29918.638601130006,53233.5305268 2026-02-20,07:21:52.000,51,11149633,9285,0,1771572111,13161.598113919994,33147.82390674,53233.51655256001 2026-02-20,07:21:53.000,51,11149647,9285,0,1771572112,13161.577904989994,29457.23779698,53233.600398 2026-02-20,07:21:54.000,51,11149640,8845,0,1771572113,13161.598113919994,30379.820882250002,53233.66328208001 2026-02-20,07:21:55.000,51,11149659,9205,0,1771572114,13161.62505915999,28073.268005820006,53233.642320720006 2026-02-20,07:21:56.000,51,11149659,8045,0,1771572115,13161.611586539999,32225.113937129994,53233.691230560005 2026-02-20,07:21:57.000,51,11149641,9285,0,1771572116,13161.64526808999,32225.0363967,53233.7052048 2026-02-20,07:21:58.000,51,11149673,9405,0,1771572117,13161.638531779994,24382.724190840003,53233.7052048 2026-02-20,07:21:59.000,51,11149679,9125,0,1771572118,13161.68568594999,34531.54697835,53233.80302448001 2026-02-20,07:22:00.000,51,11149689,9125,0,1771572119,13161.71263119,32686.33851303,53233.73315328001 2026-02-20,07:22:01.000,51,11149681,9125,0,1771572120,13161.73284012,28534.4643852,53233.80302448001 2026-02-20,07:22:03.000,51,11149642,8765,0,1771572122,13161.82714845999,33608.914549170004,53233.78206312001 2026-02-20,07:22:04.000,51,11149657,9245,0,1771572123,13161.90798417999,30379.736292689995,53233.85193432001 2026-02-20,07:22:05.000,51,11149672,8725,0,1771572124,13161.99555621,31763.565101250002,53233.83796008 2026-02-20,07:22:06.000,51,11149703,9485,0,1771572125,13162.042710379996,31302.27003405,53233.956741120004 2026-02-20,07:22:07.000,51,11149634,8805,0,1771572126,13162.07639193,30840.939721200004,53233.956741120004 2026-02-20,07:22:08.000,51,11149626,8965,0,1771572127,13162.143755029996,33147.4855485,53233.89385704 2026-02-20,07:22:09.000,51,11149636,8885,0,1771572128,13162.190909199991,33608.80176309,53234.026612320005 2026-02-20,07:22:10.000,51,11149686,8725,0,1771572129,13162.265008609997,31763.536904730005,53234.09648352001 2026-02-20,07:22:11.000,51,11149659,9045,0,1771572130,12824.546843069991,31302.27708318,53234.13840624001 2026-02-20,07:22:12.000,51,11149644,8805,0,1771572131,13162.379525880002,30840.953819460003,53234.16635472001 2026-02-20,07:22:14.000,51,11149715,9205,0,1771572133,13162.392998499992,33147.52079415,53234.22225168 2026-02-20,07:22:15.000,51,11149682,8685,0,1771572134,13162.460361600002,29456.948782649997,53234.27814864 2026-02-20,07:22:16.000,51,11149729,9205,0,1771572135,13162.440152670002,32224.74738237,53234.29911 2026-02-20,07:22:17.000,51,11149691,8365,0,1771572136,13162.446888979997,33147.35866416,53234.313084240006 2026-02-20,07:22:18.000,51,11149653,9125,0,1771572137,13162.426680049997,28995.519781979994,53234.35500696001 2026-02-20,07:22:19.000,51,11149686,8845,0,1771572138,13162.453625289992,29456.779603529998,53234.361994080005 2026-02-20,07:22:20.000,51,11149660,8525,0,1771572139,12824.647887719992,30840.67185426,53234.361994080005 2026-02-20,07:22:21.000,51,11149675,8485,0,1771572140,13162.433416359992,29917.975982910008,53234.4388524 2026-02-20,07:22:22.000,51,11149703,9165,0,1771572141,13162.399734810002,36376.191513269994,53234.49474936 2026-02-20,07:22:23.000,51,11149677,9285,0,1771572142,13162.352580639992,30379.151214900005,53234.53667208 2026-02-20,07:22:25.000,51,11149678,8925,0,1771572144,13162.379525880002,26688.663792959996,53234.44583952 2026-02-20,07:22:26.000,51,11149696,8605,0,1771572145,13162.359316950002,33608.17439052,53234.529684960005 2026-02-20,07:22:27.000,51,11149643,8405,0,1771572146,13162.392998499992,28995.096834180003,53234.6135304 2026-02-20,07:22:28.000,51,11149654,8805,0,1771572147,13162.440152670002,26688.536908619993,53234.62051752001 2026-02-20,07:22:29.000,51,11149621,9165,0,1771572148,13162.460361600002,27149.817877559995,53234.65545312 2026-02-20,07:22:30.000,51,11149661,9045,0,1771572149,13162.453625289992,34992.010248210005,53234.69038872001 2026-02-20,07:22:31.000,51,11149680,8605,0,1771572150,13162.473834219993,34991.93975691,53234.67641448 2026-02-20,07:22:32.000,51,11149628,8845,0,1771572151,12824.789350229992,28994.95585158,53234.65545312 2026-02-20,07:22:33.000,51,11149614,9205,0,1771572152,13162.547933629998,28533.562096559996,53234.6834016 2026-02-20,07:22:34.000,51,11149665,9085,0,1771572153,13162.561406250003,31762.733303910005,53234.66942736001 2026-02-20,07:22:36.000,51,11149673,9285,0,1771572155,13162.622033039988,31762.698058259994,53234.73231144 2026-02-20,07:22:37.000,51,11149672,8565,0,1771572156,13162.655714589993,30378.70711971,53234.78820840001 2026-02-20,07:22:38.000,51,11149637,9165,0,1771572157,13162.689396139998,34530.47551059,53234.80218264 2026-02-20,07:22:39.000,51,11149605,9045,0,1771572158,13162.696132449993,30378.798758400008,53234.83013112 2026-02-20,07:22:40.000,51,11149621,9005,0,1771572159,13162.729813999998,30378.798758400008,53234.87205384 2026-02-20,07:22:41.000,51,11149656,8685,0,1771572160,13162.790440789999,29917.461396419996,53234.8930152 2026-02-20,07:22:42.000,51,11149595,9565,0,1771572161,13162.743286619989,34991.960904299995,53234.96987352 2026-02-20,07:22:43.000,51,11149671,9285,0,1771572162,13162.716341379994,26227.086760560007,53234.97686064001 2026-02-20,07:22:44.000,51,11149676,9045,0,1771572163,13162.669187209998,27149.719189740004,53234.962886400004 2026-02-20,07:22:45.000,51,11149644,8645,0,1771572164,13162.635505659993,28994.96290071,53234.96987352 2026-02-20,07:22:47.000,51,11149654,8805,0,1771572166,13162.581615179988,29917.524838590005,53235.01179624 2026-02-20,07:22:48.000,51,11149680,8125,0,1771572167,13162.500779460002,30840.17841516,53235.05371896001 2026-02-20,07:22:49.000,51,11149646,8925,0,1771572168,13162.473834219993,28072.323422400004,53234.997822 2026-02-20,07:22:50.000,51,11149683,9245,0,1771572169,13162.480570530002,26227.107907950005,53235.05371896001 2026-02-20,07:22:51.000,51,11149660,8765,0,1771572170,13162.446888979997,32224.162304579993,53235.01878336 2026-02-20,07:22:52.000,51,11149671,9445,0,1771572171,13162.426680049997,34530.658787969995,53235.00480912001 2026-02-20,07:22:53.000,51,11149653,9285,0,1771572172,13162.386262189997,34530.60239493,53235.081667440005 2026-02-20,07:22:54.000,51,11149705,8965,0,1771572173,13162.372789569992,32685.302290919994,53235.095641679996 2026-02-20,07:22:55.000,51,11149694,8685,0,1771572174,13162.379525880002,24381.765509160003,53235.10961592 2026-02-20,07:22:56.000,51,11149669,9165,0,1771572175,13162.339108020002,35453.17843107,53235.07468032001 2026-02-20,07:22:58.000,51,11149646,8485,0,1771572177,13162.392998499992,28533.51275265,53235.05371896001 2026-02-20,07:22:59.000,51,11149662,8765,0,1771572178,13162.433416359992,29917.4331999,53235.07468032001 2026-02-20,07:23:00.000,51,11149701,9285,0,1771572179,13162.480570530002,36375.66282852,53235.130577280004 2026-02-20,07:23:01.000,51,11149676,8605,0,1771572180,13162.500779460002,28072.090801109996,53235.15852576 2026-02-20,07:23:02.000,51,11149622,8765,0,1771572181,13162.500779460002,36836.94379746,53235.151538640006 2026-02-20,07:23:03.000,51,11149623,8485,0,1771572182,13162.487306839997,29917.299266429996,53235.1375644 2026-02-20,07:23:04.000,51,11149614,8565,0,1771572183,13162.541197320003,29455.926658800003,53235.12359016001 2026-02-20,07:23:05.000,51,11149651,9245,0,1771572184,13162.547933629998,34069.01126427,53235.16551288 2026-02-20,07:23:06.000,51,11149647,9125,0,1771572185,13162.547933629998,31301.113976730005,53235.17250000001 2026-02-20,07:23:07.000,51,11149647,9205,0,1771572186,13162.514252079993,31301.057583689995,53235.2074356 2026-02-20,07:23:09.000,51,11149642,8805,0,1771572188,13162.507515769998,30378.39695799,53235.21442272 2026-02-20,07:23:10.000,51,11149668,8845,0,1771572189,13162.554669939993,26687.958879960002,53235.28429392 2026-02-20,07:23:11.000,51,11149641,9165,0,1771572190,13162.520988390002,28533.118001370007,53235.2773068 2026-02-20,07:23:12.000,51,11149629,9365,0,1771572191,13162.547933629998,34530.08780844,53235.28429392 2026-02-20,07:23:13.000,51,11149464,8885,0,1771572192,13162.467097909997,28533.110952240007,53235.30525528 2026-02-20,07:23:14.000,51,11149492,8885,0,1771572193,13162.446888979997,28533.125050500006,53235.31224240001 2026-02-20,07:23:15.000,51,11149609,8365,0,1771572194,13162.332371709992,25303.989088799994,53235.33320376 2026-02-20,07:23:16.000,51,11149613,9285,0,1771572195,13162.251535989992,32223.556079400005,53235.32621664 2026-02-20,07:23:17.000,51,11149610,8805,0,1771572196,13162.137018720001,33146.146213800006,53235.25634544 2026-02-20,07:23:18.000,51,11149659,9485,0,1771572197,13162.02923775999,32684.935736159998,53235.298268160004 2026-02-20,07:23:20.000,51,11149654,8645,0,1771572199,13161.82714845999,34068.73634820001,53235.29128104001 2026-02-20,07:23:21.000,51,11149614,7805,0,1771572200,13161.75304905,34068.79979037,53235.263332559996 2026-02-20,07:23:22.000,51,11149656,8845,0,1771572201,13161.672213329999,30378.38990886,53235.347178 2026-02-20,07:23:23.000,51,11149645,9645,0,1771572202,13161.577904989994,27149.26804542,53235.263332559996 2026-02-20,07:23:24.000,51,11149653,9125,0,1771572203,13161.483596649989,28994.427166830006,53235.29128104001 2026-02-20,07:23:25.000,51,11149654,7685,0,1771572204,13161.382551999988,26687.916585180006,53235.25634544 2026-02-20,07:23:26.000,51,11149684,8965,0,1771572205,13161.315188899993,31762.261012200004,53235.15852576 2026-02-20,07:23:27.000,51,11149656,8845,0,1771572206,13161.247825799997,35452.72728675,53235.16551288 2026-02-20,07:23:28.000,51,11149659,9365,0,1771572207,13161.200671630002,34991.45336694,53235.16551288 2026-02-20,07:23:29.000,51,11149667,9445,0,1771572208,13161.126572219997,36836.65478313,53235.12359016001 2026-02-20,07:23:31.000,51,11149678,8605,0,1771572210,13161.018791260001,31301.01528891,53235.16551288 2026-02-20,07:23:32.000,51,11149612,8605,0,1771572211,13160.991846019991,28071.829983300006,53235.04673184 2026-02-20,07:23:33.000,51,11149605,9445,0,1771572212,13160.978373400001,28994.462412480003,53235.0676932 2026-02-20,07:23:34.000,51,11149636,7805,0,1771572213,13160.931219229991,29455.81387272,53235.0676932 2026-02-20,07:23:35.000,51,11149630,8805,0,1771572214,13160.89753768,32684.985080069993,53235.11660304 2026-02-20,07:23:36.000,51,11149661,9165,0,1771572215,13160.83017457999,30378.57318624,53235.03974472 2026-02-20,07:23:37.000,51,11149654,7605,0,1771572216,13160.80996564999,33146.428178999995,53235.00480912001 2026-02-20,07:23:38.000,51,11149620,8605,0,1771572217,13160.843647199996,35914.247926109994,53235.01878336 2026-02-20,07:23:39.000,51,11149691,9205,0,1771572218,13160.79649303,32223.873290250005,53235.06070608 2026-02-20,07:23:40.000,51,11149687,8125,0,1771572219,13160.78975671999,32685.175406580005,53235.01179624 2026-02-20,07:23:42.000,51,11149634,8485,0,1771572221,13160.78975671999,28072.22473458,53234.962886400004 2026-02-20,07:23:43.000,51,11149649,9285,0,1771572222,13160.76954778999,31762.676910869995,53234.927950799996 2026-02-20,07:23:44.000,51,11149651,9085,0,1771572223,13160.74933885999,31301.247910200007,53234.90698944001 2026-02-20,07:23:45.000,51,11149643,8925,0,1771572224,13160.762811479995,32223.92968329,53234.97686064001 2026-02-20,07:23:46.000,51,11149688,9125,0,1771572225,13160.75607517,28072.06965372,53234.962886400004 2026-02-20,07:23:47.000,51,11149661,9365,0,1771572226,13160.79649303,27149.493617579996,53234.962886400004 2026-02-20,07:23:48.000,51,11149685,8285,0,1771572227,13160.7762841,35452.938760649995,53234.962886400004 2026-02-20,07:23:49.000,51,11149678,8765,0,1771572228,12823.017700699995,34991.58730041,53234.94192504 2026-02-20,07:23:50.000,51,11149688,8805,0,1771572229,13160.80996564999,32223.690012870007,53234.94891216 2026-02-20,07:23:51.000,51,11149644,8765,0,1771572230,13160.75607517,31762.394945670007,53234.93493792001 2026-02-20,07:23:53.000,51,11149616,9005,0,1771572232,13160.803229339996,31762.352650889996,53234.95589928001 2026-02-20,07:23:54.000,51,11149660,8685,0,1771572233,13160.803229339996,31762.32445437,53234.94891216 2026-02-20,07:23:55.000,51,11149678,8805,0,1771572234,13160.79649303,30378.347614080005,53234.95589928001 2026-02-20,07:23:56.000,51,11149706,8845,0,1771572235,13160.85711982,27610.42213002,53234.94192504 2026-02-20,07:23:57.000,51,11149632,8725,0,1771572236,13160.87732875,32223.46444071,53235.01878336 2026-02-20,07:23:58.000,51,11149686,8845,0,1771572237,13160.823438269996,28533.02636268,53234.983847760006 2026-02-20,07:23:59.000,51,11149711,9165,0,1771572238,13160.823438269996,28532.991117030004,53234.96987352 2026-02-20,07:24:00.000,51,11149666,8765,0,1771572239,13160.863856129996,34529.98207149,53235.01179624 2026-02-20,07:24:01.000,51,11149463,9125,0,1771572240,13160.884065059996,30839.515796940002,53234.962886400004 2026-02-20,07:24:02.000,51,11149672,8725,0,1771572241,13160.931219229991,33145.998182070005,53235.04673184 2026-02-20,07:24:04.000,51,11149674,8885,0,1771572243,13161.032263879992,34991.157303479995,53235.11660304 2026-02-20,07:24:05.000,51,11149689,9245,0,1771572244,13161.059209120001,25303.76351664,53235.10262880001 2026-02-20,07:24:06.000,51,11149634,8685,0,1771572245,13161.072681739992,29455.49666187,53235.130577280004 2026-02-20,07:24:07.000,51,11149674,8845,0,1771572246,13161.092890669992,29916.77763081,53235.11660304 2026-02-20,07:24:08.000,51,11149653,9445,0,1771572247,13161.099626980002,35452.38892851,53235.17948712 2026-02-20,07:24:09.000,51,11149681,9125,0,1771572248,13161.146781149997,31761.97199787,53235.2074356 2026-02-20,07:24:10.000,51,11149669,9245,0,1771572249,13161.166990079997,35913.69104484,53235.22839696 2026-02-20,07:24:11.000,51,11149656,8765,0,1771572250,13161.180462700002,30839.325470430005,53235.23538408 2026-02-20,07:24:12.000,51,11149659,9125,0,1771572251,13161.187199009997,33145.793757299994,53235.29128104001 2026-02-20,07:24:13.000,51,11149655,9285,0,1771572252,13161.220880560002,37297.48460775,53235.33320376 2026-02-20,07:24:15.000,51,11149609,9085,0,1771572254,13161.281507350002,32684.491640969994,53235.38910072001 2026-02-20,07:24:16.000,51,11149665,9165,0,1771572255,13161.335397829993,31761.873310049996,53235.3821136 2026-02-20,07:24:17.000,51,11149664,8405,0,1771572256,13161.315188899993,31761.866260919996,53235.4519848 2026-02-20,07:24:18.000,51,11149638,8765,0,1771572257,13161.301716280002,33606.976038420005,53235.43801056001 2026-02-20,07:24:19.000,51,11149647,9325,0,1771572258,13161.348870449998,34990.78369959,53235.47294616 2026-02-20,07:24:20.000,51,11149647,9285,0,1771572259,13161.342134140003,32684.146233599997,53235.49390752 2026-02-20,07:24:21.000,51,11149641,9125,0,1771572260,13161.335397829993,29916.347633879996,53235.486920400006 2026-02-20,07:24:22.000,51,11149668,8365,0,1771572261,13161.355606759993,32222.780675100003,53235.52884312001 2026-02-20,07:24:23.000,51,11149665,9125,0,1771572262,13161.348870449998,34067.897501729996,53235.54281736 2026-02-20,07:24:24.000,51,11149481,9125,0,1771572263,13161.369079379998,32683.984103609997,53235.598714319996 2026-02-20,07:24:26.000,51,11149546,8605,0,1771572265,13161.382551999988,32222.6396925,53235.64063704 2026-02-20,07:24:27.000,51,11149502,8645,0,1771572266,13161.335397829993,32222.562152069993,53235.6615984 2026-02-20,07:24:28.000,51,11149481,9445,0,1771572267,13161.369079379998,36374.19660948,53235.64762416001 2026-02-20,07:24:29.000,51,11149475,9125,0,1771572268,13161.443178789988,32222.357727299997,53235.64063704 2026-02-20,07:24:30.000,51,11149625,9205,0,1771572269,13161.490332959998,26225.486608050007,53235.66858552 2026-02-20,07:24:31.000,51,11149692,8685,0,1771572270,13161.483596649989,29915.861243909996,53235.7664052 2026-02-20,07:24:32.000,51,11149747,9245,0,1771572271,13161.503805579989,31299.675954210004,53235.7314696 2026-02-20,07:24:33.000,51,11149656,8805,0,1771572272,13161.544223439989,33606.1019463,53235.69653400001 2026-02-20,07:24:34.000,51,11149651,9245,0,1771572273,13161.591377609999,31299.513824220005,53235.7314696 2026-02-20,07:24:35.000,51,11149711,9085,0,1771572274,13161.598113919994,30376.9659846,53235.79435368001 2026-02-20,07:24:37.000,51,11149687,9045,0,1771572276,13161.652004399999,31299.492676830007,53235.850250640004 2026-02-20,07:24:38.000,51,11149623,9325,0,1771572277,13161.72610380999,31299.429234659998,53235.8362764 2026-02-20,07:24:39.000,51,11149622,8525,0,1771572278,13161.739576429994,28992.89750562,53235.91313472001 2026-02-20,07:24:40.000,51,11149639,9005,0,1771572279,13161.759785359995,26686.351678320003,53235.85723776 2026-02-20,07:24:41.000,51,11149679,9125,0,1771572280,13161.820412149995,34528.34667333,53235.9760188 2026-02-20,07:24:42.000,51,11149639,9085,0,1771572281,13161.83388477,32683.060667579994,53235.94807032 2026-02-20,07:24:43.000,51,11149657,9165,0,1771572282,13161.90798417999,27608.758535340006,53235.98300592001 2026-02-20,07:24:44.000,51,11149642,8765,0,1771572283,13161.92819310999,31760.407091009998,53236.038902880005 2026-02-20,07:24:45.000,51,11149701,9405,0,1771572284,13161.961874659995,27147.442320750008,53236.07383848 2026-02-20,07:24:46.000,51,11149666,8845,0,1771572285,13161.99555621,30376.451398110003,53236.08082560001 2026-02-20,07:24:48.000,51,11149654,9045,0,1771572287,13162.022501449996,28531.11604845,53236.17864528001 2026-02-20,07:24:49.000,51,11149646,8965,0,1771572288,13162.042710379996,31760.08283103,53236.14370968 2026-02-20,07:24:50.000,51,11149634,8845,0,1771572289,13162.062919309996,32221.321505190004,53236.220568 2026-02-20,07:24:51.000,51,11149674,8605,0,1771572290,13162.062919309996,30376.070745089994,53236.28345208 2026-02-20,07:24:52.000,51,11149505,9325,0,1771572291,13162.069655619991,29914.803874410005,53236.31140056 2026-02-20,07:24:53.000,51,11149555,9125,0,1771572292,13162.083128239996,29453.480610690007,53236.33236192 2026-02-20,07:24:54.000,51,11149520,8605,0,1771572293,13162.07639193,29453.424217649997,53236.33236192 2026-02-20,07:24:55.000,51,11149540,8925,0,1771572294,13162.069655619991,30837.203682299994,53236.3603104 2026-02-20,07:24:56.000,51,11149490,8805,0,1771572295,13162.04944668999,32682.306410670004,53236.39524600001 2026-02-20,07:24:57.000,51,11149512,8605,0,1771572296,13162.00902882999,32682.313459800003,53236.43716872 2026-02-20,07:24:59.000,51,11149667,9005,0,1771572298,13161.87430263,29453.135203319995,53236.472104320004 2026-02-20,07:25:00.000,51,11149717,9045,0,1771572299,13161.80693952999,28530.495725009998,53236.472104320004 2026-02-20,07:25:01.000,51,11149647,9285,0,1771572300,12824.034883509994,29452.958975069996,53236.46511720001 2026-02-20,07:25:02.000,51,11149653,9205,0,1771572301,13161.72610380999,30836.851225799997,53236.45813008 2026-02-20,07:25:03.000,51,11149630,8845,0,1771572302,13161.70589487999,30836.794832760002,53236.590885360005 2026-02-20,07:25:04.000,51,11149640,8685,0,1771572303,13161.64526808999,28991.62161309,53236.58389824001 2026-02-20,07:25:05.000,51,11149614,8845,0,1771572304,13161.544223439989,28530.270152850004,53236.569924 2026-02-20,07:25:06.000,51,11149666,8805,0,1771572305,13161.510541889998,37294.777741829996,53236.590885360005 2026-02-20,07:25:07.000,51,11149663,9005,0,1771572306,13161.449915099998,31297.984163009998,53236.54896264 2026-02-20,07:25:08.000,51,11149688,8805,0,1771572307,13161.429706169998,30836.64680103,53236.541975520006 2026-02-20,07:25:10.000,51,11149687,9165,0,1771572309,13161.288243659998,30375.302389920005,53236.6048596 2026-02-20,07:25:11.000,51,11149718,8645,0,1771572310,12823.482506089997,25301.148289410005,53236.55594976 2026-02-20,07:25:12.000,51,11149640,8805,0,1771572311,13161.241089490002,33143.03049834,53236.6048596 2026-02-20,07:25:13.000,51,11149680,8645,0,1771572312,13161.254562109993,28530.14326851,53236.57691112 2026-02-20,07:25:14.000,51,11149722,8845,0,1771572313,13161.268034729997,29913.993224460006,53236.55594976 2026-02-20,07:25:15.000,51,11149703,9285,0,1771572314,13161.220880560002,36833.383986810004,53236.62582096 2026-02-20,07:25:16.000,51,11149694,8685,0,1771572315,13161.247825799997,30375.35173383,53236.66774368 2026-02-20,07:25:17.000,51,11149653,9085,0,1771572316,13161.220880560002,25762.457454870004,53236.68171792001 2026-02-20,07:25:18.000,51,11149664,8925,0,1771572317,13161.160253770002,31297.906622580005,53236.70267928001 2026-02-20,07:25:19.000,51,11149681,9485,0,1771572318,13161.140044840002,31297.885475190007,53236.744602 2026-02-20,07:25:21.000,51,11149681,9285,0,1771572320,13161.119835910002,33604.3396638,53236.65376944001 2026-02-20,07:25:22.000,51,11149697,9285,0,1771572321,13161.079418050002,31759.159394999995,53236.69569216 2026-02-20,07:25:23.000,51,11149684,8725,0,1771572322,13161.045736499997,29914.007322720005,53236.63280808001 2026-02-20,07:25:24.000,51,11149644,9045,0,1771572323,13161.045736499997,28991.43833571,53236.71665352 2026-02-20,07:25:25.000,51,11149674,8725,0,1771572324,13161.032263879992,31297.878426059993,53236.63280808001 2026-02-20,07:25:26.000,51,11149680,8925,0,1771572325,13161.052472809992,33142.952957910005,53236.70267928001 2026-02-20,07:25:27.000,51,11149597,8525,0,1771572326,13160.985109709996,31759.081854570002,53236.68171792001 2026-02-20,07:25:28.000,51,11149528,8765,0,1771572327,12823.19284476,30836.400081479995,53236.75158912001 2026-02-20,07:25:29.000,51,11149491,9365,0,1771572328,13160.87732875,35910.50483808,53236.69569216 2026-02-20,07:25:30.000,51,11149486,8565,0,1771572329,13160.850383509991,29913.71830839,53236.744602 2026-02-20,07:25:32.000,51,11149569,9485,0,1771572331,13160.783020409996,29913.683062740005,53236.8144732 2026-02-20,07:25:33.000,51,11149518,9005,0,1771572332,13160.70892099999,31758.849233279994,53236.78652472 2026-02-20,07:25:34.000,51,11149517,9205,0,1771572333,13160.67523945,31758.821036759997,53236.76556336 2026-02-20,07:25:35.000,51,11149486,8765,0,1771572334,13160.5741948,29913.683062740005,53236.73761488 2026-02-20,07:25:36.000,51,11149692,8685,0,1771572335,13160.560722179995,32220.017416140006,53236.73062776001 2026-02-20,07:25:37.000,51,11149674,9165,0,1771572336,13160.48662276999,28990.95899487,53236.76556336 2026-02-20,07:25:38.000,51,11149680,9045,0,1771572337,13160.48662276999,34987.682082390005,53236.77953760001 2026-02-20,07:25:39.000,51,11149604,8645,0,1771572338,13160.412523359999,33142.473617070005,53236.73062776001 2026-02-20,07:25:40.000,51,11149736,8925,0,1771572339,13160.392314429999,28990.888503570008,53236.80049896001 2026-02-20,07:25:41.000,51,11149696,8605,0,1771572340,13160.331687639999,33142.466567940006,53236.828447440006 2026-02-20,07:25:43.000,51,11149679,9285,0,1771572342,12822.485532209997,34065.035554949995,53236.75158912001 2026-02-20,07:25:44.000,51,11149623,8925,0,1771572343,13160.237379299993,26223.096952980006,53236.77255048 2026-02-20,07:25:45.000,51,11149701,9085,0,1771572344,13160.149807269998,31297.265151750005,53236.71665352 2026-02-20,07:25:46.000,51,11149670,8805,0,1771572345,13160.089180479998,27606.91871241,53236.72364064 2026-02-20,07:25:47.000,51,11149681,9325,0,1771572346,13160.116125719993,28990.761619230005,53236.78652472 2026-02-20,07:25:48.000,51,11149727,9205,0,1771572347,13160.089180479998,37755.24806082,53236.80049896001 2026-02-20,07:25:49.000,51,11149681,9165,0,1771572348,13160.068971549998,29913.4151958,53236.84940880001 2026-02-20,07:25:50.000,51,11149621,9205,0,1771572349,13160.015081069992,29913.394048410002,53236.78652472 2026-02-20,07:25:51.000,51,11149727,9165,0,1771572350,13160.015081069992,34065.091947990004,53236.73761488 2026-02-20,07:25:52.000,51,11149663,9645,0,1771572351,13159.934245349992,34526.35176953999,53236.77255048 2026-02-20,07:25:54.000,51,11149667,9165,0,1771572353,13159.866882249997,28068.298369170006,53236.75158912001 2026-02-20,07:25:55.000,51,11149703,9285,0,1771572354,13159.799519150001,27145.637743469997,53236.73761488 2026-02-20,07:25:56.000,51,11149673,9045,0,1771572355,13159.6984745,34987.54814892,53236.744602 2026-02-20,07:25:57.000,51,11149674,8565,0,1771572356,13159.61763878,26684.328578009998,53236.75158912001 2026-02-20,07:25:58.000,51,11149699,9245,0,1771572357,13159.57048460999,33603.55016124,53236.75158912001 2026-02-20,07:25:59.000,51,11149655,9245,0,1771572358,13159.40881316999,34064.774737140004,53236.72364064 2026-02-20,07:26:00.000,51,11149726,8765,0,1771572359,13159.34818637999,29913.196672770006,53236.69569216 2026-02-20,07:26:01.000,51,11149679,9445,0,1771572360,12821.515503569994,32680.861339020004,53236.61883384 2026-02-20,07:26:02.000,51,11149728,8645,0,1771572361,13159.213460179999,32219.509878779994,53236.59787248 2026-02-20,07:26:03.000,51,11149656,9045,0,1771572362,13159.166306009989,33142.114111439994,53236.58389824001 2026-02-20,07:26:05.000,51,11149664,8765,0,1771572364,12821.246051169997,29451.739475580005,53236.521014160004 2026-02-20,07:26:06.000,51,11149667,9285,0,1771572365,13159.018107189993,32219.382994440006,53236.53498840001 2026-02-20,07:26:07.000,51,11149671,9245,0,1771572366,13158.970953019998,37754.73347433,53236.50703992 2026-02-20,07:26:08.000,51,11149663,9405,0,1771572367,13158.937271469993,33141.937883189996,53236.472104320004 2026-02-20,07:26:09.000,51,11149680,8685,0,1771572368,13158.910326229998,31296.870400469998,53236.40922024 2026-02-20,07:26:10.000,51,11149644,8885,0,1771572369,13158.863172060002,34064.563263239994,53236.40223312 2026-02-20,07:26:11.000,51,11149710,9045,0,1771572370,13158.829490509997,34525.865379569994,53236.423194480005 2026-02-20,07:26:12.000,51,11149669,9325,0,1771572371,13158.789072649997,32219.45348574,53236.36729752001 2026-02-20,07:26:13.000,51,11149658,9085,0,1771572372,13158.741918480002,28529.269176390007,53236.34633616001 2026-02-20,07:26:14.000,51,11149654,8925,0,1771572373,13158.694764309992,30374.40715041,53236.353323280004 2026-02-20,07:26:16.000,51,11149705,9285,0,1771572375,13158.566774419996,33142.156406220005,53236.34633616001 2026-02-20,07:26:17.000,51,11149637,9285,0,1771572376,13158.499411320001,32219.587419210002,53236.27646496001 2026-02-20,07:26:18.000,51,11149667,9325,0,1771572377,13158.492675009991,32219.686107030007,53236.26947784 2026-02-20,07:26:19.000,51,11149705,9085,0,1771572378,13158.45899346,33142.311487080005,53236.29742632001 2026-02-20,07:26:20.000,51,11149652,8485,0,1771572379,13158.425311909996,32681.05166553,53236.28345208 2026-02-20,07:26:21.000,51,11149680,8965,0,1771572380,13158.39163035999,38216.55722628,53236.24851648001 2026-02-20,07:26:22.000,51,11149696,8885,0,1771572381,13158.35121249999,30374.773705169995,53236.185632400004 2026-02-20,07:26:23.000,51,11149675,9605,0,1771572382,13158.25690416,29452.247012940003,53236.220568 2026-02-20,07:26:24.000,51,11149638,8845,0,1771572383,13158.23669523,28991.008338779997,53236.24152936 2026-02-20,07:26:25.000,51,11149756,8885,0,1771572384,13158.19627737,35449.00534611,53236.31140056 2026-02-20,07:26:27.000,51,11149655,8645,0,1771572386,13158.09523272,33603.895568609994,53236.206593760005 2026-02-20,07:26:28.000,51,11149696,8645,0,1771572387,13158.101969029995,33142.642796190004,53236.15069680001 2026-02-20,07:26:29.000,51,11149692,9045,0,1771572388,13158.07502379,33142.68509097,53236.15069680001 2026-02-20,07:26:30.000,51,11149685,9085,0,1771572389,13158.021133309994,32681.411171159998,53236.16467104 2026-02-20,07:26:31.000,51,11149660,8765,0,1771572390,13158.000924379994,35449.139279580006,53236.12274832 2026-02-20,07:26:32.000,51,11149637,9285,0,1771572391,13157.953770209999,28068.629678280005,53236.19261952 2026-02-20,07:26:33.000,51,11149686,8965,0,1771572392,13157.899879729994,31297.575313470006,53236.14370968 2026-02-20,07:26:34.000,51,11149630,8725,0,1771572393,13157.805571389988,32220.25003743,53236.12274832 2026-02-20,07:26:35.000,51,11149661,9285,0,1771572394,13157.765153529988,23455.763595840006,53236.14370968 2026-02-20,07:26:36.000,51,11149658,8805,0,1771572395,13157.684317810003,28991.27620572,53236.14370968 2026-02-20,07:26:38.000,51,11149674,8845,0,1771572397,13157.637163639993,30375.119112540007,53236.12274832 2026-02-20,07:26:39.000,51,11149658,8965,0,1771572398,13157.603482090002,33604.198681199996,53236.06685136 2026-02-20,07:26:40.000,51,11149686,8805,0,1771572399,13157.556327919992,29452.641764219996,53236.038902880005 2026-02-20,07:26:41.000,51,11149677,9205,0,1771572400,13157.509173749997,34988.07683367,53235.9760188 2026-02-20,07:26:42.000,51,11149677,9325,0,1771572401,13157.448546959997,26223.667932509998,53236.00396728 2026-02-20,07:26:43.000,51,11149667,9445,0,1771572402,13157.401392790001,31759.152345869996,53235.94108320001 2026-02-20,07:26:44.000,51,11149662,8525,0,1771572403,13157.320557070001,32220.503806110006,53235.95505744 2026-02-20,07:26:45.000,51,11149653,9525,0,1771572404,13157.19930349,33143.058694859996,53235.96204456001 2026-02-20,07:26:46.000,51,11149693,9085,0,1771572405,13157.212776109991,29452.712255520004,53235.94807032 2026-02-20,07:26:47.000,51,11149676,8725,0,1771572406,13157.1386767,29452.74045204,53236.05287712 2026-02-20,07:26:49.000,51,11149682,8565,0,1771572408,13156.95006001999,31297.998261269997,53235.92710896 2026-02-20,07:26:50.000,51,11149651,9245,0,1771572409,13156.87596061,31298.082850830004,53235.91313472001 2026-02-20,07:26:51.000,51,11149716,8805,0,1771572410,13156.842279059994,33143.24902137001,53235.94807032 2026-02-20,07:26:52.000,51,11149713,9365,0,1771572411,13156.795124889999,34527.14832122999,53235.87819912 2026-02-20,07:26:53.000,51,11149652,8805,0,1771572412,13156.700816549994,32681.975101560005,53235.81531504001 2026-02-20,07:26:54.000,51,11149683,9365,0,1771572413,13156.667134999989,30836.787783630003,53235.82928928 2026-02-20,07:26:55.000,51,11149671,9045,0,1771572414,13156.640189759994,29914.261091399996,53235.81531504001 2026-02-20,07:26:56.000,51,11149685,9125,0,1771572415,13156.586299279988,30375.605502510007,53235.78736656 2026-02-20,07:26:57.000,51,11149664,8045,0,1771572416,13156.491990939998,32220.771673049996,53235.68954688 2026-02-20,07:26:58.000,51,11149690,9045,0,1771572417,13156.438100459993,32682.158378940003,53235.78037944 2026-02-20,07:27:00.000,51,11149648,8885,0,1771572419,13156.364001050002,33604.87539768001,53235.72448248001 2026-02-20,07:27:01.000,51,11149677,9325,0,1771572420,13156.256220089992,30375.866320319998,53235.66858552 2026-02-20,07:27:02.000,51,11149632,8725,0,1771572421,13156.188856989997,32682.327558060002,53235.67557264001 2026-02-20,07:27:03.000,51,11149688,8805,0,1771572422,13156.188856989997,32682.320508930003,53235.62666280001 2026-02-20,07:27:04.000,51,11149650,8605,0,1771572423,13156.128230199996,32221.074785639998,53235.584740080005 2026-02-20,07:27:05.000,51,11149735,9445,0,1771572424,13156.108021269996,32221.088883899996,53235.60570144001 2026-02-20,07:27:06.000,51,11149717,9285,0,1771572425,13156.101284960001,31298.498749499995,53235.60570144001 2026-02-20,07:27:07.000,51,11149683,9285,0,1771572426,13156.033921859991,30375.908615099994,53235.5917272 2026-02-20,07:27:08.000,51,11149725,9485,0,1771572427,13155.993503999991,27608.166408420002,53235.5917272 2026-02-20,07:27:09.000,51,11149724,8765,0,1771572428,13155.93961352,34988.78879580001,53235.51486888 2026-02-20,07:27:11.000,51,11149562,8845,0,1771572430,13155.87225041999,27608.01837669,53235.47993328001 2026-02-20,07:27:12.000,51,11149667,9245,0,1771572431,13155.83183255999,26685.484635329994,53235.42403632 2026-02-20,07:27:13.000,51,11149700,8885,0,1771572432,13155.79815101,33143.57328135001,53235.465959040004 2026-02-20,07:27:14.000,51,11149703,9205,0,1771572433,13155.69710636,30837.097945350004,53235.347178 2026-02-20,07:27:15.000,51,11149715,9245,0,1771572434,13155.60953432999,32682.165428070002,53235.347178 2026-02-20,07:27:16.000,51,11149730,8645,0,1771572435,13155.521962299994,26685.350701860007,53235.298268160004 2026-02-20,07:27:17.000,51,11149737,9285,0,1771572436,13155.427653959989,30836.935815360004,53235.298268160004 2026-02-20,07:27:18.000,51,11149689,9365,0,1771572437,13155.333345619998,29914.331582700004,53235.28429392 2026-02-20,07:27:19.000,51,11149696,9125,0,1771572438,13155.232300969998,32682.116084160007,53235.263332559996 2026-02-20,07:27:20.000,51,11149712,8885,0,1771572439,13155.218828349993,29914.289287919994,53235.22140984001 2026-02-20,07:27:22.000,51,11149695,9365,0,1771572441,13155.063893220002,28991.699153520007,53235.23538408 2026-02-20,07:27:23.000,51,11149711,9405,0,1771572442,13155.016739049992,32682.02444547,53235.151538640006 2026-02-20,07:27:24.000,51,11149651,9245,0,1771572443,13154.942639640001,36833.6166081,53235.06070608 2026-02-20,07:27:25.000,51,11149698,8765,0,1771572444,13154.855067609991,26224.013339879995,53235.07468032001 2026-02-20,07:27:26.000,51,11149651,9165,0,1771572445,13154.767495579996,31759.497753239993,53235.04673184 2026-02-20,07:27:27.000,51,11149658,8645,0,1771572446,13154.67992355,29453.008318980006,53235.04673184 2026-02-20,07:27:28.000,51,11149722,9165,0,1771572447,13154.63276937999,32220.750525659998,53234.96987352 2026-02-20,07:27:29.000,51,11149737,9005,0,1771572448,13154.545197349995,31759.525949760005,53234.90000232 2026-02-20,07:27:30.000,51,11149656,8845,0,1771572449,13154.47783425,29453.107006799997,53234.88602808001 2026-02-20,07:27:31.000,51,11149731,9205,0,1771572450,13154.41720746,28069.285247370004,53234.823144 2026-02-20,07:27:33.000,51,11149707,8445,0,1771572452,13154.282481259994,32682.19362459,53234.72532432 2026-02-20,07:27:34.000,51,11149684,8685,0,1771572453,13154.221854469994,30837.119092740002,53234.760259919996 2026-02-20,07:27:35.000,51,11149715,9365,0,1771572454,13154.188172919989,31759.666932360007,53234.6834016 2026-02-20,07:27:36.000,51,11149661,9285,0,1771572455,13154.127546129988,33143.50279005,53234.59955616001 2026-02-20,07:27:37.000,51,11149673,9165,0,1771572456,13154.100600889993,29914.416172259997,53234.578594800005 2026-02-20,07:27:38.000,51,11149687,9405,0,1771572457,13154.060183029993,27146.71626036,53234.578594800005 2026-02-20,07:27:39.000,51,11149701,9205,0,1771572458,13154.053446719998,29453.170448970006,53234.47378800001 2026-02-20,07:27:40.000,51,11149695,9245,0,1771572459,13154.046710410003,34527.39504078,53234.49474936 2026-02-20,07:27:41.000,51,11149689,9125,0,1771572460,13154.073655649998,26685.533979240005,53234.424878159996 2026-02-20,07:27:42.000,51,11149533,9125,0,1771572461,13154.039974099993,32682.320508930003,53234.35500696001 2026-02-20,07:27:44.000,51,11149515,9245,0,1771572463,13154.026501480002,32682.376901969998,53234.35500696001 2026-02-20,07:27:45.000,51,11149553,9445,0,1771572464,13153.999556239993,34527.55012164,53234.33404560001 2026-02-20,07:27:46.000,51,11149686,8725,0,1771572465,13153.999556239993,34527.613563809995,53234.29911 2026-02-20,07:27:47.000,51,11149683,9085,0,1771572466,13153.911984209997,31298.548093410005,53234.2292388 2026-02-20,07:27:48.000,51,11149738,8805,0,1771572467,13153.885038970002,32682.454442400005,53234.20827744 2026-02-20,07:27:49.000,51,11149770,8605,0,1771572468,13153.837884799992,33143.770656990004,53234.243213040005 2026-02-20,07:27:50.000,51,11149753,9445,0,1771572469,13153.757049079992,29453.452414169995,53234.22225168 2026-02-20,07:27:51.000,51,11149702,8765,0,1771572470,13153.723367530001,29914.803874410005,53234.243213040005 2026-02-20,07:27:52.000,51,11149666,8765,0,1771572471,13153.615586569991,30376.105990740005,53234.15238048 2026-02-20,07:27:53.000,51,11149693,9445,0,1771572472,13153.56169609,30837.429254460003,53234.124432000004 2026-02-20,07:27:55.000,51,11149679,8925,0,1771572474,13153.43370619999,31298.808911219996,53234.09648352001 2026-02-20,07:27:56.000,51,11149664,8445,0,1771572475,13153.37981572,28069.65885126,53234.075522160005 2026-02-20,07:27:57.000,51,11149693,9365,0,1771572476,13153.346134169995,29914.923709619994,53234.04757368001 2026-02-20,07:27:58.000,51,11149712,8645,0,1771572477,13153.285507379995,29914.987151790003,53234.04757368001 2026-02-20,07:27:59.000,51,11149682,8965,0,1771572478,13153.177726419999,28992.347673480006,53234.026612320005 2026-02-20,07:28:00.000,51,11149638,9005,0,1771572479,13153.13057224999,32221.455438660007,53233.956741120004 2026-02-20,07:28:01.000,51,11149701,9325,0,1771572480,13153.103627009994,28069.81393212,53233.92879264001 2026-02-20,07:28:02.000,51,11149685,9245,0,1771572481,13153.036263909999,28992.467508689995,53233.921805519996 2026-02-20,07:28:03.000,51,11149662,8885,0,1771572482,13152.989109739989,33144.13016262,53233.858921440005 2026-02-20,07:28:04.000,51,11149668,8565,0,1771572483,12815.136217999992,29453.797821540007,53233.81699872 2026-02-20,07:28:06.000,51,11149667,9325,0,1771572485,13152.975637119998,29453.833067190004,53233.76110176001 2026-02-20,07:28:07.000,51,11149691,8965,0,1771572486,13152.975637119998,29915.16338004,53233.78206312001 2026-02-20,07:28:08.000,51,11149643,9245,0,1771572487,13152.955428189998,32221.659863430003,53233.7052048 2026-02-20,07:28:09.000,51,11149656,8805,0,1771572488,13152.928482949988,36373.463499959995,53233.73315328001 2026-02-20,07:28:10.000,51,11149673,9245,0,1771572489,13152.901537709993,23918.510783820006,53233.64930784 2026-02-20,07:28:11.000,51,11149710,8605,0,1771572490,13152.888065089988,32683.229846700007,53233.65629496 2026-02-20,07:28:12.000,51,11149661,9325,0,1771572491,13152.928482949988,32683.32148539,53233.642320720006 2026-02-20,07:28:13.000,51,11149670,8765,0,1771572492,13152.915010329998,28070.427206430002,53233.64930784 2026-02-20,07:28:14.000,51,11149683,9605,0,1771572493,13152.941955569993,30376.902542430005,53233.72616616 2026-02-20,07:28:15.000,51,11149621,9165,0,1771572494,13152.948691879988,30376.937788080002,53233.63533360001 2026-02-20,07:28:17.000,51,11149665,9125,0,1771572496,13152.928482949988,29915.854194779997,53233.572449520005 2026-02-20,07:28:18.000,51,11149661,9485,0,1771572497,13152.921746639993,30377.170409369995,53233.56546240001 2026-02-20,07:28:19.000,51,11149693,9125,0,1771572498,13152.888065089988,35912.89449315,53233.53751392 2026-02-20,07:28:20.000,51,11149668,8645,0,1771572499,13152.867856159988,32222.583299460006,53233.55847528 2026-02-20,07:28:21.000,51,11149657,9525,0,1771572500,13152.867856159988,30838.7544909,53233.55847528 2026-02-20,07:28:22.000,51,11149679,9245,0,1771572501,13152.861119849993,27609.710167890007,53233.62834648 2026-02-20,07:28:23.000,51,11149645,9245,0,1771572502,13152.813965679998,34529.29125675,53233.621359360004 2026-02-20,07:28:24.000,51,11149635,9125,0,1771572503,13152.793756749998,37758.377874540005,53233.57943664 2026-02-20,07:28:25.000,51,11149677,9365,0,1771572504,13152.813965679998,26225.958899760008,53233.53751392 2026-02-20,07:28:26.000,51,11149630,8565,0,1771572505,13152.793756749998,33606.806859300006,53233.572449520005 2026-02-20,07:28:28.000,51,11149667,9325,0,1771572507,13152.780284129993,33606.87030147,53233.63533360001 2026-02-20,07:28:29.000,51,11149610,8805,0,1771572508,13152.760075199993,32684.315412719996,53233.57943664 2026-02-20,07:28:30.000,51,11149669,9445,0,1771572509,13152.753338889997,30839.121045659995,53233.61437224001 2026-02-20,07:28:31.000,51,11149640,8845,0,1771572510,13152.813965679998,28993.961924250005,53233.621359360004 2026-02-20,07:28:32.000,51,11149649,9165,0,1771572511,13152.800493059993,30377.93876454,53233.600398 2026-02-20,07:28:33.000,51,11149658,8085,0,1771572512,13152.834174609998,31300.69807806,53233.64930784 2026-02-20,07:28:34.000,51,11149716,8845,0,1771572513,13152.847647230003,32223.316408979998,53233.67725632 2026-02-20,07:28:35.000,51,11149674,9005,0,1771572514,13152.827438300003,31300.69102893,53233.63533360001 2026-02-20,07:28:36.000,51,11149658,9005,0,1771572515,13152.813965679998,31300.85315892,53233.642320720006 2026-02-20,07:28:37.000,51,11149669,9565,0,1771572516,13152.760075199993,30839.607435629994,53233.66328208001 2026-02-20,07:28:39.000,51,11149702,8805,0,1771572518,13152.773547819997,29917.045497750005,53233.62834648 2026-02-20,07:28:40.000,51,11149676,8925,0,1771572519,13152.800493059993,32684.90753964,53233.66328208001 2026-02-20,07:28:41.000,51,11149656,9005,0,1771572520,13152.847647230003,30839.797762140006,53233.73315328001 2026-02-20,07:28:42.000,51,11149717,9245,0,1771572521,13152.881328779993,29917.221726000003,53233.78206312001 2026-02-20,07:28:43.000,51,11149725,9285,0,1771572522,13152.962164499993,29917.27811904,53233.789050240004 2026-02-20,07:28:44.000,51,11149696,8765,0,1771572523,13153.009318669989,32685.21770136,53233.74712752 2026-02-20,07:28:45.000,51,11149658,8965,0,1771572524,13153.022791289994,27149.571158010003,53233.810011600006 2026-02-20,07:28:46.000,51,11149670,8885,0,1771572525,13153.056472839999,28994.920605930005,53233.858921440005 2026-02-20,07:28:47.000,51,11149634,8765,0,1771572526,12815.237262649993,27149.719189740004,53233.86590856 2026-02-20,07:28:48.000,51,11149655,9605,0,1771572527,13153.076681769999,32685.478519170007,53233.83796008 2026-02-20,07:28:50.000,51,11149666,8925,0,1771572529,13153.13057224999,28533.8299635,53233.907831280005 2026-02-20,07:28:51.000,51,11149681,9125,0,1771572530,13153.177726419999,27611.2398291,53233.87988280001 2026-02-20,07:28:52.000,51,11149664,8765,0,1771572531,13153.123835939994,33146.963912880005,53233.94276688 2026-02-20,07:28:53.000,51,11149684,9005,0,1771572532,13153.157517489999,32224.42312239,53233.9846896 2026-02-20,07:28:54.000,51,11149642,8805,0,1771572533,13153.096890699999,28533.97799523,53234.04058656 2026-02-20,07:28:55.000,51,11149704,8725,0,1771572534,13153.13057224999,29456.680915710007,53234.04058656 2026-02-20,07:28:56.000,51,11149690,9245,0,1771572535,13153.096890699999,34992.46844166001,53234.06853504001 2026-02-20,07:28:57.000,51,11149660,8725,0,1771572536,13153.11036331999,30840.721198169995,53234.04757368001 2026-02-20,07:28:58.000,51,11149660,8765,0,1771572537,13153.069945459989,33608.66782962,53234.06154792 2026-02-20,07:28:59.000,51,11149658,8805,0,1771572538,13153.090154389989,31302.150198839998,53234.04757368001 2026-02-20,07:29:01.000,51,11149700,8845,0,1771572540,13153.13057224999,34070.040437250005,53234.13141912 2026-02-20,07:29:02.000,51,11149644,9085,0,1771572541,13153.096890699999,30840.918573810006,53234.13141912 2026-02-20,07:29:03.000,51,11149690,8445,0,1771572542,13153.090154389989,32224.88836497,53234.15238048 2026-02-20,07:29:04.000,51,11149724,8925,0,1771572543,13153.103627009994,31302.248886660003,53234.22225168 2026-02-20,07:29:05.000,51,11149635,9285,0,1771572544,13153.069945459989,24382.674846930007,53234.21526456001 2026-02-20,07:29:06.000,51,11149635,9165,0,1771572545,13153.103627009994,31302.403967520004,53234.22225168 2026-02-20,07:29:07.000,51,11149655,8885,0,1771572546,13153.096890699999,32686.35261129,53234.27116152 2026-02-20,07:29:08.000,51,11149678,8685,0,1771572547,13153.103627009994,28073.359644509997,53234.28513576001 2026-02-20,07:29:09.000,51,11149692,8765,0,1771572548,13153.13057224999,28995.992073689995,53234.2292388 2026-02-20,07:29:10.000,51,11149694,8605,0,1771572549,13153.17099010999,35454.40497969001,53234.27814864 2026-02-20,07:29:12.000,51,11149639,9205,0,1771572551,13153.25182582999,29457.421074359998,53234.38295544001 2026-02-20,07:29:13.000,51,11149506,8765,0,1771572552,13153.27877107,30841.390865520007,53234.410903920005 2026-02-20,07:29:14.000,51,11149489,9525,0,1771572553,13153.29224368999,30380.116945710004,53234.35500696001 2026-02-20,07:29:15.000,51,11149499,9365,0,1771572554,13153.35960679,31764.100835129997,53234.459813760004 2026-02-20,07:29:16.000,51,11149486,8725,0,1771572555,13153.44044251,29918.87122242,53234.48776224 2026-02-20,07:29:17.000,51,11149650,8965,0,1771572556,13153.507805609996,32225.494590150003,53234.5087236 2026-02-20,07:29:18.000,51,11149694,9005,0,1771572557,13153.54148716,30380.293173960003,53234.57160768001 2026-02-20,07:29:19.000,51,11149717,9565,0,1771572558,13153.656004429991,29919.00515589,53234.592569039996 2026-02-20,07:29:20.000,51,11149666,8605,0,1771572559,13153.703158600001,27612.487525110002,53234.6135304 2026-02-20,07:29:21.000,51,11149631,9285,0,1771572560,13153.757049079992,34070.90748024,53234.6834016 2026-02-20,07:29:23.000,51,11149692,8885,0,1771572562,13153.817675869992,33148.45832844,53234.795195520004 2026-02-20,07:29:24.000,51,11149667,9445,0,1771572563,13153.810939559997,30380.596286550004,53234.80218264 2026-02-20,07:29:25.000,51,11149658,8605,0,1771572564,13153.844621110002,28535.373722970005,53234.85807960001 2026-02-20,07:29:26.000,51,11149645,9285,0,1771572565,13153.831148489997,33609.88027998,53234.760259919996 2026-02-20,07:29:27.000,51,11149711,8445,0,1771572566,13153.817675869992,28074.106852290002,53234.90698944001 2026-02-20,07:29:28.000,51,11149672,8685,0,1771572567,13153.844621110002,35916.56708988,53234.913976560005 2026-02-20,07:29:29.000,51,11149636,8925,0,1771572568,13153.851357419997,34532.583200459994,53235.01179624 2026-02-20,07:29:30.000,51,11149705,8925,0,1771572569,13153.851357419997,30842.081680260002,53235.02577048001 2026-02-20,07:29:31.000,51,11149683,8925,0,1771572570,13153.851357419997,35916.5952864,53235.032757600005 2026-02-20,07:29:32.000,51,11149679,9085,0,1771572571,13153.891775279997,26690.327387640005,53235.1375644 2026-02-20,07:29:34.000,51,11149696,8885,0,1771572573,13153.864830040002,30842.321350679995,53235.22839696 2026-02-20,07:29:35.000,51,11149696,8765,0,1771572574,13153.871566349997,33610.24683474,53235.2074356 2026-02-20,07:29:36.000,51,11149688,8925,0,1771572575,13153.891775279997,31303.679860050004,53235.2074356 2026-02-20,07:29:37.000,51,11149665,9405,0,1771572576,13153.925456830002,33610.31732604001,53235.24237120001 2026-02-20,07:29:38.000,51,11149667,9445,0,1771572577,13153.986083620002,32687.727191640006,53235.28429392 2026-02-20,07:29:39.000,51,11149696,8805,0,1771572578,13154.039974099993,34071.71813019,53235.38910072001 2026-02-20,07:29:40.000,51,11149670,8845,0,1771572579,13154.080391959993,31303.88428482,53235.347178 2026-02-20,07:29:41.000,51,11149633,9485,0,1771572580,13154.147755059988,33610.57109472,53235.39608784 2026-02-20,07:29:42.000,51,11149670,8805,0,1771572581,13154.221854469994,31303.954776119994,53235.41006208001 2026-02-20,07:29:43.000,51,11149649,9165,0,1771572582,13154.309426499989,33610.655684280006,53235.52884312001 2026-02-20,07:29:45.000,51,11149645,9445,0,1771572584,13154.376789599999,33610.88125644,53235.5917272 2026-02-20,07:29:46.000,51,11149651,9045,0,1771572585,13154.37005328999,29920.358588849995,53235.703521120005 2026-02-20,07:29:47.000,51,11149647,9165,0,1771572586,13154.43741639,31765.785577200004,53235.73845672 2026-02-20,07:29:48.000,51,11149683,9125,0,1771572587,13154.423943769994,29920.4643258,53235.801340800004 2026-02-20,07:29:49.000,51,11149696,8765,0,1771572588,13154.444152699994,27613.96079328,53235.82928928 2026-02-20,07:29:50.000,51,11149745,9445,0,1771572589,13154.444152699994,34995.25284801,53235.9061476 2026-02-20,07:29:51.000,51,11149718,8805,0,1771572590,13154.51151579999,29459.415978150006,53235.969031680004 2026-02-20,07:29:52.000,51,11149686,8845,0,1771572591,13154.504779489995,29459.415978150006,53236.03191576001 2026-02-20,07:29:53.000,51,11149682,8925,0,1771572592,13154.5788789,31304.82886824,53236.04589 2026-02-20,07:29:54.000,51,11149697,9365,0,1771572593,13154.55866997,33611.43813771001,53236.12973544001 2026-02-20,07:29:56.000,51,11149672,8845,0,1771572595,13154.63950569,36379.48345698,53236.19960664001 2026-02-20,07:29:57.000,51,11149688,8925,0,1771572596,13154.69339616999,28537.009121130002,53236.24152936 2026-02-20,07:29:58.000,51,11149668,9045,0,1771572597,13154.76075927,30843.660685380004,53236.34633616001 2026-02-20,07:29:59.000,51,11149685,9125,0,1771572598,13154.794440819991,25307.74627509,53236.38825888 2026-02-20,07:30:00.000,51,11149620,8765,0,1771572599,13154.875276539991,31304.976899970003,53236.45114296 2026-02-20,07:30:01.000,51,11149672,8965,0,1771572600,13154.956112259992,33150.40388832,53236.46511720001 2026-02-20,07:30:02.000,51,11149662,8845,0,1771572601,13154.996530119992,33611.783545080005,53236.569924 2026-02-20,07:30:03.000,51,11149650,9125,0,1771572602,13155.063893220002,29921.218582710004,53236.55594976 2026-02-20,07:30:04.000,51,11149651,9205,0,1771572603,13155.090838459997,34534.542858600005,53236.66774368 2026-02-20,07:30:05.000,51,11149721,9205,0,1771572604,13155.131256319997,35457.140042130006,53236.6747308 2026-02-20,07:30:07.000,51,11149687,9125,0,1771572606,13155.151465249997,33150.55192005,53236.78652472 2026-02-20,07:30:08.000,51,11149637,9205,0,1771572607,13155.171674179997,37302.56703048,53236.89133152 2026-02-20,07:30:09.000,51,11149694,8565,0,1771572608,13155.212092039998,32689.278000239996,53236.91928000001 2026-02-20,07:30:10.000,51,11149692,8805,0,1771572609,13155.225564660002,28076.094706949996,53236.96818984001 2026-02-20,07:30:11.000,51,11149606,8805,0,1771572610,13155.191883109997,32689.369638930002,53236.94722848001 2026-02-20,07:30:12.000,51,11149714,8885,0,1771572611,13155.272718829998,28537.537805879998,53237.03806104001 2026-02-20,07:30:13.000,51,11149657,9685,0,1771572612,13155.306400379988,34073.6002479,53237.163829200006 2026-02-20,07:30:14.000,51,11149715,9125,0,1771572613,13155.286191449988,29460.332365049995,53237.212739040006 2026-02-20,07:30:15.000,51,11149616,8805,0,1771572614,13155.286191449988,30844.407893159994,53237.28261024001 2026-02-20,07:30:16.000,51,11149682,8765,0,1771572615,13155.313136689998,28999.030248719995,53237.24767464 2026-02-20,07:30:18.000,51,11149637,9485,0,1771572617,13155.259246209993,30844.436089680006,53237.35248144001 2026-02-20,07:30:19.000,51,11149713,9285,0,1771572618,13155.245773590002,28537.81977108,53237.359468560004 2026-02-20,07:30:20.000,51,11149707,9125,0,1771572619,13155.198619419993,27153.807685139996,53237.37344280001 2026-02-20,07:30:21.000,51,11149689,9365,0,1771572620,13155.191883109997,35457.837906,53237.380429920006 2026-02-20,07:30:22.000,51,11149689,9205,0,1771572621,13155.131256319997,29921.88825006,53237.5131852 2026-02-20,07:30:23.000,51,11149669,9245,0,1771572622,13155.124520010002,28537.918458900007,53237.48523672 2026-02-20,07:30:24.000,51,11149750,8685,0,1771572623,13155.111047389997,30383.303152470005,53237.52017232001 2026-02-20,07:30:25.000,51,11149684,8845,0,1771572624,13155.084102150002,36842.005072800006,53237.61100488 2026-02-20,07:30:26.000,51,11149689,9445,0,1771572625,13155.131256319997,31767.42097536,53237.597030640005 2026-02-20,07:30:27.000,51,11149695,9605,0,1771572626,13155.158201559992,30844.767398790005,53237.5830564 2026-02-20,07:30:29.000,51,11149685,9125,0,1771572628,13155.225564660002,30383.472331590005,53237.67388896 2026-02-20,07:30:30.000,51,11149674,8765,0,1771572629,13155.265982520003,29922.191362650003,53237.75773440001 2026-02-20,07:30:31.000,51,11149699,9165,0,1771572630,13155.265982520003,30844.894283129994,53237.68786320001 2026-02-20,07:30:32.000,51,11149683,9285,0,1771572631,13155.265982520003,34996.8952953,53237.73677304001 2026-02-20,07:30:33.000,51,11149695,9165,0,1771572632,12817.514135429992,33151.595191290005,53237.77170864 2026-02-20,07:30:34.000,51,11149700,8765,0,1771572633,13155.393972409998,28538.285013660003,53237.7227988 2026-02-20,07:30:35.000,51,11149698,9125,0,1771572634,13155.427653959989,33613.017142829995,53237.82061848 2026-02-20,07:30:36.000,51,11149711,9605,0,1771572635,13155.495017059999,28538.376652349994,53237.85555408001 2026-02-20,07:30:37.000,51,11149658,8445,0,1771572636,13155.54890753999,31306.393775100005,53237.95337376001 2026-02-20,07:30:38.000,51,11149666,9005,0,1771572637,13155.58932539999,29461.114818479997,53237.95337376001 2026-02-20,07:30:40.000,51,11149656,8805,0,1771572639,13155.784678389995,28538.559929730007,53238.07215480001 2026-02-20,07:30:41.000,51,11149751,9165,0,1771572640,13155.865514109995,31767.977856629994,53238.05818056 2026-02-20,07:30:42.000,51,11149729,9005,0,1771572641,13155.93961352,33613.39779585,53238.14202600001 2026-02-20,07:30:43.000,51,11149671,9205,0,1771572642,13156.013712929991,30384.16314633,53238.18394872 2026-02-20,07:30:44.000,51,11149728,8805,0,1771572643,13156.108021269996,28077.50453295,53238.26080704001 2026-02-20,07:30:45.000,51,11149680,8925,0,1771572644,13156.188856989997,33613.58107323,53238.316704000004 2026-02-20,07:30:46.000,51,11149684,8885,0,1771572645,13156.269692709997,28077.617319030003,53238.41452368 2026-02-20,07:30:47.000,51,11149535,9085,0,1771572646,13156.343792120002,37304.33636211,53238.46343352 2026-02-20,07:30:48.000,51,11149703,9445,0,1771572647,13156.491990939998,31768.38670617,53238.554266080006 2026-02-20,07:30:49.000,51,11149712,8725,0,1771572648,13156.566090349988,34997.79053481,53238.62413728001 2026-02-20,07:30:51.000,51,11149685,9445,0,1771572650,13156.707552859989,36381.96475073999,53238.75689256 2026-02-20,07:30:52.000,51,11149654,8685,0,1771572651,13156.815333819999,26693.929493069998,53238.8756736 2026-02-20,07:30:53.000,51,11149690,9125,0,1771572652,13156.862487989994,28539.370579680006,53238.88266072001 2026-02-20,07:30:54.000,51,11149664,9005,0,1771572653,13156.89616954,30846.134930009997,53238.98048040001 2026-02-20,07:30:55.000,51,11149680,8765,0,1771572654,13156.963532639995,32230.048328129997,53239.07830008001 2026-02-20,07:30:56.000,51,11149720,8885,0,1771572655,13157.01742312,30846.177224789993,53239.07131296 2026-02-20,07:30:57.000,51,11149705,9165,0,1771572656,13157.03089573999,28539.553857060004,53239.21105536 2026-02-20,07:30:58.000,51,11149699,9245,0,1771572657,13157.03763205,33153.01911555001,53239.204068240004 2026-02-20,07:30:59.000,51,11149737,9045,0,1771572658,13157.07804991,30385.001992799997,53239.37874624 2026-02-20,07:31:00.000,51,11149743,9125,0,1771572659,13157.125204079995,29462.3413671,53239.392720480006 2026-02-20,07:31:02.000,51,11149689,9125,0,1771572661,13157.206039799996,27617.027164829997,53239.539450000004 2026-02-20,07:31:03.000,51,11149720,8965,0,1771572662,13157.232985039991,31307.782453709995,53239.539450000004 2026-02-20,07:31:04.000,51,11149639,9125,0,1771572663,13157.273402899991,31307.817699360006,53239.67220528001 2026-02-20,07:31:05.000,51,11149702,8645,0,1771572664,13157.307084449996,34075.88416602,53239.69316664 2026-02-20,07:31:06.000,51,11149711,9205,0,1771572665,13157.354238619992,27617.175196559998,53239.707140880004 2026-02-20,07:31:07.000,51,11149639,9125,0,1771572666,13157.401392790001,29923.869055589996,53239.83290904 2026-02-20,07:31:08.000,51,11149668,9125,0,1771572667,12819.669754629991,29923.925448630005,53239.90976736 2026-02-20,07:31:09.000,51,11149668,8725,0,1771572668,12819.689963559991,30385.312154519997,53239.93771584001 2026-02-20,07:31:10.000,51,11149725,9485,0,1771572669,13157.569800539997,28540.040247030003,53240.02156128 2026-02-20,07:31:11.000,51,11149645,9125,0,1771572670,13157.583273160002,34076.16613122,53240.07047112 2026-02-20,07:31:13.000,51,11149668,8885,0,1771572672,13157.616954709993,31308.156057600005,53240.231174880006 2026-02-20,07:31:14.000,51,11149683,9205,0,1771572673,13157.630427329997,30846.938530829997,53240.27309760001 2026-02-20,07:31:15.000,51,11149686,8685,0,1771572674,13157.596745779992,27156.204389339997,53240.377904400004 2026-02-20,07:31:16.000,51,11149731,9365,0,1771572675,13157.616954709993,23004.104689350002,53240.34296880001 2026-02-20,07:31:17.000,51,11149728,8685,0,1771572676,13157.637163639993,32230.96471503,53240.38489152 2026-02-20,07:31:18.000,51,11149684,8725,0,1771572677,13157.616954709993,33153.681733770005,53240.45476272 2026-02-20,07:31:19.000,51,11149743,9325,0,1771572678,13157.610218399997,36383.15605371,53240.47572408 2026-02-20,07:31:20.000,51,11149675,9325,0,1771572679,13157.616954709993,28079.055341550004,53240.58053088 2026-02-20,07:31:21.000,51,11149685,9285,0,1771572680,13157.630427329997,25772.375580780004,53240.62944072 2026-02-20,07:31:22.000,51,11149668,8685,0,1771572681,13157.630427329997,28540.456145699995,53240.63642784001 2026-02-20,07:31:24.000,51,11149694,8725,0,1771572683,12819.865107619997,32231.197336319994,53240.762196 2026-02-20,07:31:25.000,51,11149686,8925,0,1771572684,13157.664108880002,29924.60921424,53240.81110584 2026-02-20,07:31:26.000,51,11149733,9165,0,1771572685,13157.677581499993,33615.38565051,53240.84604144001 2026-02-20,07:31:27.000,51,11149688,8725,0,1771572686,13157.691054119998,27617.94355173,53240.84604144001 2026-02-20,07:31:28.000,51,11149693,9205,0,1771572687,13157.724735669988,31770.085546500006,53240.880977040004 2026-02-20,07:31:29.000,51,11149733,9045,0,1771572688,13157.738208289993,26695.402761239995,53240.90892552 2026-02-20,07:31:30.000,51,11149726,8725,0,1771572689,13157.724735669988,26234.086546649996,53240.92988688 2026-02-20,07:31:31.000,51,11149672,8765,0,1771572690,13157.684317810003,34999.693799910005,53240.936874 2026-02-20,07:31:32.000,51,11149687,9445,0,1771572691,13157.717999359993,29925.011014649994,53240.94386112001 2026-02-20,07:31:33.000,51,11149703,8925,0,1771572692,13157.724735669988,31309.15703406,53241.020719440006 2026-02-20,07:31:35.000,51,11149668,8725,0,1771572694,13157.792098769998,34538.645452259996,53241.12552624 2026-02-20,07:31:36.000,51,11149692,8885,0,1771572695,13157.819044009993,32231.93044584,53241.13251336 2026-02-20,07:31:37.000,51,11149757,9485,0,1771572696,13157.839252939993,31309.241623619993,53241.18142320001 2026-02-20,07:31:38.000,51,11149681,9245,0,1771572697,12820.020042750002,33616.090563510006,53241.27924288001 2026-02-20,07:31:39.000,51,11149689,9045,0,1771572698,13157.832516629998,31309.424901000006,53241.30020424 2026-02-20,07:31:40.000,51,11149683,9245,0,1771572699,13157.852725559998,34077.54776070001,53241.335139840005 2026-02-20,07:31:41.000,51,11149727,9205,0,1771572700,13157.825780319989,33616.386626969994,53241.384049680004 2026-02-20,07:31:42.000,51,11149706,8725,0,1771572701,13157.845989249989,32232.353393640005,53241.384049680004 2026-02-20,07:31:43.000,51,11149522,8845,0,1771572702,13157.866198179989,31309.720964459993,53241.384049680004 2026-02-20,07:31:44.000,51,11149735,9365,0,1771572703,13157.886407109989,23928.139895400003,53241.460908 2026-02-20,07:31:46.000,51,11149693,9205,0,1771572705,13157.947033899989,33616.64744478,53241.48186936 2026-02-20,07:31:47.000,51,11149682,8805,0,1771572706,13158.000924379994,33616.71088694999,53241.51680496001 2026-02-20,07:31:48.000,51,11149661,9445,0,1771572707,13158.04807854999,28080.53565885,53241.5307792 2026-02-20,07:31:49.000,51,11149685,9085,0,1771572708,12820.255813599993,26235.15096528,53241.572701920006 2026-02-20,07:31:50.000,51,11149640,8845,0,1771572709,13158.041342239994,29003.31611976,53241.69847008 2026-02-20,07:31:51.000,51,11149718,8965,0,1771572710,13158.101969029995,31310.256698340003,53241.73340568001 2026-02-20,07:31:52.000,51,11149620,8805,0,1771572711,12820.316440389994,26235.454077870003,53241.75436704 2026-02-20,07:31:53.000,51,11149672,8925,0,1771572712,13158.15585951,29003.598084960002,53241.789302640005 2026-02-20,07:31:54.000,51,11149673,9205,0,1771572713,13158.19627737,26235.461127000002,53241.80327688 2026-02-20,07:31:55.000,51,11149714,8965,0,1771572714,13158.18954105999,29465.06233128,53241.887122320004 2026-02-20,07:31:57.000,51,11149680,8765,0,1771572716,13158.223222609995,32694.585995129994,53241.85917384001 2026-02-20,07:31:58.000,51,11149560,9005,0,1771572717,12820.437693969994,33156.00089754,53241.97795488001 2026-02-20,07:31:59.000,51,11149506,8925,0,1771572718,13158.344476189995,33617.380554300005,53242.04782608001 2026-02-20,07:32:00.000,51,11149528,8845,0,1771572719,13158.344476189995,23928.99284013,53242.09673592001 2026-02-20,07:32:01.000,51,11149644,8845,0,1771572720,13158.39163035999,33156.05729058001,53242.11071016 2026-02-20,07:32:02.000,51,11149733,9165,0,1771572721,13158.445520839996,34078.89414453,53242.15263288 2026-02-20,07:32:03.000,51,11149614,8645,0,1771572722,13158.405102979996,30388.089511740007,53242.173594240005 2026-02-20,07:32:04.000,51,11149655,9445,0,1771572723,13158.4185756,30849.45507024,53242.20154272 2026-02-20,07:32:05.000,51,11149647,9165,0,1771572724,13158.4185756,31310.841776129993,53242.20154272 2026-02-20,07:32:06.000,51,11149678,8725,0,1771572725,12820.62631064999,34540.309046940005,53242.243465440006 2026-02-20,07:32:08.000,51,11149685,9445,0,1771572727,13158.41183928999,30388.272789120005,53242.341285120005 2026-02-20,07:32:09.000,51,11149691,9085,0,1771572728,13158.35121249999,29926.998869310002,53242.390194960004 2026-02-20,07:32:10.000,51,11149719,9205,0,1771572729,13158.35121249999,30849.701789789993,53242.38320784001 2026-02-20,07:32:11.000,51,11149690,8725,0,1771572730,13158.35794881,33617.88809166,53242.42513056 2026-02-20,07:32:12.000,51,11149638,8765,0,1771572731,13158.41183928999,31311.123741329997,53198.40627456 2026-02-20,07:32:13.000,51,11149712,8845,0,1771572732,13158.41183928999,28081.755158340005,53242.50198888001 2026-02-20,07:32:14.000,51,11149707,9285,0,1771572733,13158.499411320001,33156.684663149994,53242.43211768001 2026-02-20,07:32:15.000,51,11149713,9125,0,1771572734,13158.526356559996,34540.85887908,53242.4740404 2026-02-20,07:32:16.000,51,11149708,8525,0,1771572735,13158.613928589992,33618.198253380004,53242.49500176 2026-02-20,07:32:17.000,51,11149683,9125,0,1771572736,13158.681291690002,32695.495332899998,53242.58583432 2026-02-20,07:32:19.000,51,11149703,9085,0,1771572738,13158.782336340002,30850.322113229995,53242.57186008001 2026-02-20,07:32:20.000,51,11149678,8605,0,1771572739,13158.849699439997,28543.536615510006,53242.6137828 2026-02-20,07:32:21.000,51,11149679,9525,0,1771572740,13158.896853609993,29927.710831439996,53242.66269264 2026-02-20,07:32:22.000,51,11149716,8845,0,1771572741,13158.970953019998,32234.566820459993,53242.73256384 2026-02-20,07:32:23.000,51,11149648,8805,0,1771572742,13159.031579809998,33157.40367441,53242.80243504 2026-02-20,07:32:24.000,51,11149756,9045,0,1771572743,13159.085470289989,30850.618176689997,53242.85833200001 2026-02-20,07:32:25.000,51,11149698,9005,0,1771572744,13159.119151839994,33157.49531310001,53198.86742448 2026-02-20,07:32:26.000,51,11149716,8885,0,1771572745,13159.193251249999,35464.33015473001,53242.88628048001 2026-02-20,07:32:27.000,51,11149684,8685,0,1771572746,13159.25387804,29005.325121810005,53242.95615168001 2026-02-20,07:32:28.000,51,11149706,8805,0,1771572747,13159.30776851999,29466.775269870006,53243.03301000001 2026-02-20,07:32:30.000,51,11149712,8645,0,1771572749,13159.442494719995,29928.30295836,53243.0679456 2026-02-20,07:32:31.000,51,11149627,9285,0,1771572750,12821.697383939994,26237.463079919995,53243.179739520005 2026-02-20,07:32:32.000,51,11149710,8685,0,1771572751,13159.50985781999,30851.090468399998,53243.20070088001 2026-02-20,07:32:33.000,51,11149741,9605,0,1771572752,13159.462703649995,32235.13779999,53243.17275240001 2026-02-20,07:32:34.000,51,11149714,8805,0,1771572753,13159.53680306,31312.554714719998,53243.28454632 2026-02-20,07:32:35.000,51,11149701,9165,0,1771572754,13159.57722092,31773.920273220006,53243.36839176001 2026-02-20,07:32:36.000,51,11149739,9245,0,1771572755,13159.664792949996,31773.969617130002,53243.38935312001 2026-02-20,07:32:37.000,51,11149676,8445,0,1771572756,13159.718683430001,32696.714832390004,53243.48018568 2026-02-20,07:32:38.000,51,11149728,9165,0,1771572757,13159.792782839992,32235.363372149994,53243.515121280005 2026-02-20,07:32:39.000,51,11149678,8845,0,1771572758,13159.853409629992,30389.971629449996,53243.47319856 2026-02-20,07:32:41.000,51,11149663,9485,0,1771572760,13159.981399520002,33158.172029580004,53243.64787656 2026-02-20,07:32:42.000,51,11149686,8845,0,1771572761,13160.109389409998,33619.586931989994,53243.67582504001 2026-02-20,07:32:43.000,51,11149720,9085,0,1771572762,13160.170016199998,28544.629230659993,53243.77364472001 2026-02-20,07:32:44.000,51,11149660,8845,0,1771572763,13160.250851919998,34542.42378594,53243.801593200005 2026-02-20,07:32:45.000,51,11149759,9645,0,1771572764,12822.579840549988,29928.80344659,53243.88543864 2026-02-20,07:32:46.000,51,11149718,8765,0,1771572765,13160.439468599994,31313.00585904,53243.89242576001 2026-02-20,07:32:47.000,51,11149631,9205,0,1771572766,13160.560722179995,30851.654398800005,53244.032168159996 2026-02-20,07:32:48.000,51,11149692,8845,0,1771572767,13160.601140039995,32235.835663859994,53244.07409088 2026-02-20,07:32:49.000,51,11149715,9165,0,1771572768,13160.70892099999,34081.32609438,53244.10203936 2026-02-20,07:32:50.000,51,11149724,8605,0,1771572769,13160.78975671999,29928.972625709997,53244.14396208 2026-02-20,07:32:52.000,51,11149729,9325,0,1771572771,13160.884065059996,30390.514412460005,53244.31864008 2026-02-20,07:32:53.000,51,11149687,9445,0,1771572772,13160.944691849996,30851.901118349997,53244.367549919996 2026-02-20,07:32:54.000,51,11149699,9325,0,1771572773,13160.991846019991,31313.33716815,53244.45838248 2026-02-20,07:32:55.000,51,11149623,9165,0,1771572774,13161.005318639996,34542.966568949996,53244.49331808001 2026-02-20,07:32:56.000,51,11149696,8885,0,1771572775,12823.24673523999,30390.73293549,53244.535240799996 2026-02-20,07:32:57.000,51,11149707,9445,0,1771572776,13161.025527569996,31774.893053160005,53244.66799608 2026-02-20,07:32:58.000,51,11149701,9125,0,1771572777,13161.005318639996,32236.23746427,53244.66799608 2026-02-20,07:32:59.000,51,11149600,8765,0,1771572778,13161.025527569996,34543.22033763,53244.68197032001 2026-02-20,07:33:00.000,51,11149684,8925,0,1771572779,13161.005318639996,31774.984691849997,53244.70991880001 2026-02-20,07:33:01.000,51,11149716,8925,0,1771572780,13160.951428159991,28545.446929740006,53244.77280288 2026-02-20,07:33:03.000,51,11149686,8925,0,1771572782,13160.87732875,31313.562740309993,53244.870622559996 2026-02-20,07:33:04.000,51,11149654,8925,0,1771572783,13160.89753768,28084.03907646,53244.94748088001 2026-02-20,07:33:05.000,51,11149682,8845,0,1771572784,12823.09180011,32236.336152090007,53244.96844224001 2026-02-20,07:33:06.000,51,11149665,9205,0,1771572785,13160.81670196,35465.98670028,53244.96145512 2026-02-20,07:33:07.000,51,11149641,9165,0,1771572786,13160.83017457999,39156.967561319994,53244.91953240001 2026-02-20,07:33:08.000,51,11149663,9125,0,1771572787,13160.850383509991,29006.946421710003,53244.96844224001 2026-02-20,07:33:09.000,51,11149745,9125,0,1771572788,13160.89753768,27161.484187709997,53244.98241648 2026-02-20,07:33:10.000,51,11149722,8765,0,1771572789,13160.87732875,34543.452958919996,53245.00337784 2026-02-20,07:33:11.000,51,11149739,9445,0,1771572790,13160.911010299991,34543.53754848,53245.08023616 2026-02-20,07:33:12.000,51,11149620,8645,0,1771572791,13160.944691849996,30852.613080480005,53245.094210400006 2026-02-20,07:33:14.000,51,11149703,9525,0,1771572793,13160.91774661,34082.2706778,53245.12215888 2026-02-20,07:33:15.000,51,11149718,8645,0,1771572794,13160.890801369991,29930.008847820005,53245.15010736 2026-02-20,07:33:16.000,51,11149670,8965,0,1771572795,13160.911010299991,26239.091428950007,53245.143120240005 2026-02-20,07:33:17.000,51,11149704,8445,0,1771572796,13160.89753768,33621.04610190001,53245.11517176001 2026-02-20,07:33:18.000,51,11149665,9485,0,1771572797,13160.89753768,34543.86180846,53245.23395280001 2026-02-20,07:33:19.000,51,11149678,8805,0,1771572798,13160.89753768,28084.70169468,53245.25491416001 2026-02-20,07:33:20.000,51,11149667,9325,0,1771572799,13160.890801369991,30853.050126539994,53245.21997856 2026-02-20,07:33:21.000,51,11149672,8965,0,1771572800,13160.890801369991,28546.229383169994,53245.15709448 2026-02-20,07:33:22.000,51,11149683,8485,0,1771572801,13160.931219229991,30853.099470450004,53245.240939920004 2026-02-20,07:33:23.000,51,11149684,9045,0,1771572802,13160.924482919996,26239.47208197,53245.240939920004 2026-02-20,07:33:25.000,51,11149697,9485,0,1771572804,13160.951428159991,32237.456963760007,53245.28286264001 2026-02-20,07:33:26.000,51,11149746,8925,0,1771572805,13160.958164470001,29007.855759480008,53245.28286264001 2026-02-20,07:33:27.000,51,11149691,9205,0,1771572806,13160.964900779996,35005.81949388,53245.35273384001 2026-02-20,07:33:28.000,51,11149747,9285,0,1771572807,13160.944691849996,29469.23541624,53245.3387596 2026-02-20,07:33:29.000,51,11149734,8525,0,1771572808,13160.998582330001,33621.645277949996,53245.3387596 2026-02-20,07:33:30.000,51,11149662,8845,0,1771572809,13161.012054949992,29930.734908209997,53245.36670808 2026-02-20,07:33:31.000,51,11149696,8645,0,1771572810,13160.964900779996,31776.204191340003,53245.359720960005 2026-02-20,07:33:32.000,51,11149639,8565,0,1771572811,13160.991846019991,33621.7510149,53245.34574672 2026-02-20,07:33:33.000,51,11149682,8845,0,1771572812,13160.978373400001,30392.128663230003,53245.45055352001 2026-02-20,07:33:34.000,51,11149706,8765,0,1771572813,13160.937955540001,29930.819497770004,53245.408630800004 2026-02-20,07:33:36.000,51,11149731,9365,0,1771572815,13160.85711982,27162.58385199,53245.429592160006 2026-02-20,07:33:37.000,51,11149674,7845,0,1771572816,13160.870592439991,30392.262596700006,53245.45754064 2026-02-20,07:33:38.000,51,11149714,9125,0,1771572817,13160.87732875,34544.637212760004,53245.38766944 2026-02-20,07:33:39.000,51,11149711,9485,0,1771572818,13160.911010299991,33621.93429228,53245.4435664 2026-02-20,07:33:40.000,51,11149692,8765,0,1771572819,13160.911010299991,29930.953431240006,53245.46452776 2026-02-20,07:33:41.000,51,11149662,8925,0,1771572820,13160.911010299991,29008.172970329993,53245.46452776 2026-02-20,07:33:42.000,51,11149661,9365,0,1771572821,13160.951428159991,35928.811428689995,53245.408630800004 2026-02-20,07:33:43.000,51,11149656,8965,0,1771572822,13161.018791260001,33160.60397943,53245.52042472001 2026-02-20,07:33:44.000,51,11149721,9445,0,1771572823,13161.086154359997,31315.176991080007,53245.408630800004 2026-02-20,07:33:45.000,51,11149646,8605,0,1771572824,13161.106363289997,32237.908108079995,53245.45754064 2026-02-20,07:33:47.000,51,11149676,9125,0,1771572826,13161.234353179992,35467.6361967,53245.53439896 2026-02-20,07:33:48.000,51,11149725,9325,0,1771572827,13161.315188899993,29469.848690550003,53245.49946336001 2026-02-20,07:33:49.000,51,11149712,8765,0,1771572828,13161.416233549993,35467.80537582,53245.56933456001 2026-02-20,07:33:50.000,51,11149673,9165,0,1771572829,13161.456651409993,29931.298838610004,53245.52042472001 2026-02-20,07:33:51.000,51,11149614,8565,0,1771572830,13161.564432369989,29931.33408426,53245.56933456001 2026-02-20,07:33:52.000,51,11149711,9525,0,1771572831,13161.64526808999,26701.7610765,53245.59029592001 2026-02-20,07:33:53.000,51,11149685,9365,0,1771572832,13161.739576429994,31315.5576441,53245.63920576001 2026-02-20,07:33:54.000,51,11149730,8685,0,1771572833,13161.80693952999,31315.606988009997,53245.71606408001 2026-02-20,07:33:55.000,51,11149656,8965,0,1771572834,13161.921456799995,32699.879891760007,53245.78593528001 2026-02-20,07:33:56.000,51,11149711,9525,0,1771572835,13161.95513835,30393.087344910004,53245.80689664001 2026-02-20,07:33:58.000,51,11149658,8805,0,1771572837,13162.150491339991,31777.303855620004,53245.86978072 2026-02-20,07:33:59.000,51,11149701,9285,0,1771572838,13162.211118129992,28547.632160039997,53245.911703440004 2026-02-20,07:34:00.000,51,11149701,8845,0,1771572839,13162.325635399997,29470.447866600007,53245.8977292 2026-02-20,07:34:01.000,51,11149699,9085,0,1771572840,13162.406471119997,31316.079279719997,53246.030484480005 2026-02-20,07:34:02.000,51,11149690,8445,0,1771572841,13162.500779460002,34545.79327008,53246.01651024 2026-02-20,07:34:03.000,51,11149712,8725,0,1771572842,13162.595087799993,31777.557624299996,53246.12830416 2026-02-20,07:34:04.000,51,11149685,9125,0,1771572843,13162.669187209998,27625.14071346,53246.14227840001 2026-02-20,07:34:05.000,51,11149772,8645,0,1771572844,13162.750022929999,31777.585820819993,53246.12830416 2026-02-20,07:34:06.000,51,11149728,8845,0,1771572845,13162.90495805999,38236.964457630005,53246.198175360005 2026-02-20,07:34:07.000,51,11149750,8765,0,1771572846,13162.99253009,29009.39951895,53246.268046560006 2026-02-20,07:34:09.000,51,11149683,9245,0,1771572848,12825.42929968,29932.257520290004,53246.37285336 2026-02-20,07:34:10.000,51,11149663,9125,0,1771572849,13163.241773559996,31316.502227520003,53246.4217632 2026-02-20,07:34:11.000,51,11149672,8565,0,1771572850,13163.363027139996,29932.32096246,53246.50560864001 2026-02-20,07:34:12.000,51,11149708,8805,0,1771572851,13163.443862859996,34546.32195483,53246.56849272 2026-02-20,07:34:13.000,51,11149696,9045,0,1771572852,13163.531434889992,31316.720750549997,53246.6313768 2026-02-20,07:34:14.000,51,11149693,9445,0,1771572853,13163.625743229997,27164.353183619998,53246.750157840004 2026-02-20,07:34:15.000,51,11149711,9045,0,1771572854,13163.706578949997,29009.921154569995,53246.77810632 2026-02-20,07:34:16.000,51,11149662,8805,0,1771572855,13163.800887289988,32701.028899950004,53246.82701616 2026-02-20,07:34:17.000,51,11149777,9245,0,1771572856,13163.827832529998,34085.23131240001,53246.86195176001 2026-02-20,07:34:18.000,51,11149697,9125,0,1771572857,13163.854777769993,30394.116517889997,53246.93182296001 2026-02-20,07:34:20.000,51,11149693,9285,0,1771572859,13163.942349799989,34085.37934412999,53247.106500960006 2026-02-20,07:34:21.000,51,11149709,9125,0,1771572860,13164.009712899999,29471.512285229997,53247.16239792 2026-02-20,07:34:22.000,51,11149662,8685,0,1771572861,13164.036658139994,36853.72777599,53247.17637216001 2026-02-20,07:34:23.000,51,11149687,9565,0,1771572862,13164.08381230999,32239.874815350006,53247.23226912 2026-02-20,07:34:24.000,51,11149701,9005,0,1771572863,13164.13096648,31778.523355109995,53247.35803728 2026-02-20,07:34:25.000,51,11149688,8805,0,1771572864,13164.22527481999,31317.150747480002,53247.36502440001 2026-02-20,07:34:26.000,51,11149714,8845,0,1771572865,13164.238747439995,34085.47803195,53247.37899864 2026-02-20,07:34:27.000,51,11149657,9365,0,1771572866,13164.35326471,28087.535444940004,53247.5047668 2026-02-20,07:34:28.000,51,11149717,9285,0,1771572867,13164.37347364,30394.483072650008,53247.51874104 2026-02-20,07:34:29.000,51,11149699,9285,0,1771572868,13164.46778197999,33624.14066997,53247.59559936 2026-02-20,07:34:31.000,51,11149685,9085,0,1771572870,13164.575562940001,33624.23935779001,53247.74232888 2026-02-20,07:34:32.000,51,11149736,8765,0,1771572871,13164.669871279992,25780.658308529994,53247.72835464001 2026-02-20,07:34:33.000,51,11149681,9245,0,1771572872,13164.683343899997,29933.188005450007,53247.77027736001 2026-02-20,07:34:34.000,51,11149770,8605,0,1771572873,13164.690080209992,33624.359193,53247.875084160005 2026-02-20,07:34:35.000,51,11149681,9245,0,1771572874,13164.717025450002,30856.060105049997,53247.91700688001 2026-02-20,07:34:36.000,51,11149754,8845,0,1771572875,13164.717025450002,34085.837537579995,53247.93796824001 2026-02-20,07:34:37.000,51,11149702,8685,0,1771572876,13164.764179619997,31778.840565959996,53203.95404784001 2026-02-20,07:34:38.000,51,11149713,9685,0,1771572877,13164.824806409997,29933.27964414,53248.02181368 2026-02-20,07:34:39.000,51,11149656,8965,0,1771572878,13164.818070100002,32240.24137011,53248.14758184 2026-02-20,07:34:40.000,51,11149700,8885,0,1771572879,13164.858487960002,29933.314889789996,53248.1685432 2026-02-20,07:34:42.000,51,11149717,9245,0,1771572881,13164.831542719992,27165.008752709997,53248.210465920005 2026-02-20,07:34:43.000,51,11149771,9245,0,1771572882,13164.804597479997,31317.48205659,53248.259375760004 2026-02-20,07:34:44.000,51,11149701,9405,0,1771572883,13164.838279030002,30856.20813678,53248.25238864001 2026-02-20,07:34:45.000,51,11149682,8725,0,1771572884,13164.858487960002,29933.448823259998,53248.39911816001 2026-02-20,07:34:46.000,51,11149722,8525,0,1771572885,13164.898905820002,32240.41054923,53248.40610528 2026-02-20,07:34:47.000,51,11149674,8645,0,1771572886,13164.898905820002,30394.779136109995,53248.40610528 2026-02-20,07:34:48.000,51,11149722,8885,0,1771572887,13164.919114750002,33163.09937145001,53248.42007952001 2026-02-20,07:34:49.000,51,11149666,8805,0,1771572888,13164.952796299993,32701.797255120007,53248.5528348 2026-02-20,07:34:50.000,51,11149671,9605,0,1771572889,13164.979741540003,30394.849627410003,53248.50392496 2026-02-20,07:34:51.000,51,11149757,9165,0,1771572890,13165.053840949993,29933.462921519997,53248.53187344 2026-02-20,07:34:53.000,51,11149774,8725,0,1771572892,13165.127940359998,31317.630088320002,53248.594757520004 2026-02-20,07:34:54.000,51,11149736,8605,0,1771572893,13165.188567149999,29472.196050839993,53248.664628720006 2026-02-20,07:34:55.000,51,11149703,9285,0,1771572894,13165.289611799999,32240.445794879997,53248.63668024001 2026-02-20,07:34:56.000,51,11149684,8805,0,1771572895,13165.289611799999,32701.88184468,53248.6925772 2026-02-20,07:34:57.000,51,11149709,9445,0,1771572896,13165.32329334999,29010.83754147,53248.74148704 2026-02-20,07:34:58.000,51,11149728,8765,0,1771572897,13165.377183829994,31317.79926744,53248.81834536 2026-02-20,07:34:59.000,51,11149691,9445,0,1771572898,13165.397392759995,32240.622023129996,53248.86026808 2026-02-20,07:35:00.000,51,11149745,9085,0,1771572899,13165.47149217,34086.204092340005,53248.87424232001 2026-02-20,07:35:01.000,51,11149687,9445,0,1771572900,13165.50517371999,28549.53542514,53248.90219080001 2026-02-20,07:35:02.000,51,11149695,9165,0,1771572901,13165.57253682,28088.148719250006,53248.89520368 2026-02-20,07:35:04.000,51,11149712,8525,0,1771572903,13165.63316361,33163.437729690006,53248.951100640006 2026-02-20,07:35:05.000,51,11149747,9325,0,1771572904,13165.680317779996,30856.405512419995,53249.05590744 2026-02-20,07:35:06.000,51,11149715,9365,0,1771572905,13165.73420826,30856.433708940007,53249.08385592 2026-02-20,07:35:07.000,51,11149659,9245,0,1771572906,13165.788098739991,29010.908032770007,53249.15372712 2026-02-20,07:35:08.000,51,11149678,8765,0,1771572907,13165.862198149996,30856.49715111,53249.146740000004 2026-02-20,07:35:09.000,51,11149701,9445,0,1771572908,13165.889143389992,32702.107416839994,53249.19564984 2026-02-20,07:35:10.000,51,11149688,8725,0,1771572909,13165.976715420002,31779.312857669996,53249.17468848 2026-02-20,07:35:11.000,51,11149734,8845,0,1771572910,13166.037342210002,28549.53542514,53249.17468848 2026-02-20,07:35:12.000,51,11149719,9125,0,1771572911,13166.084496379997,30395.138641740006,53249.20263696 2026-02-20,07:35:13.000,51,11149700,8925,0,1771572912,13166.151859479993,31779.27761202,53249.27949528001 2026-02-20,07:35:15.000,51,11149751,9245,0,1771572914,13166.232695199993,32240.692514430004,53249.35635360001 2026-02-20,07:35:16.000,51,11149725,9165,0,1771572915,13166.266376749998,29933.681444550006,53249.47513464001 2026-02-20,07:35:17.000,51,11149712,8765,0,1771572916,12828.514529660002,30856.50420024,53249.53801872 2026-02-20,07:35:18.000,51,11149728,8845,0,1771572917,13166.266376749998,30856.454856330005,53249.48910888 2026-02-20,07:35:19.000,51,11149728,9005,0,1771572918,12828.568420139993,29472.217198230006,53249.551992960005 2026-02-20,07:35:20.000,51,11149731,9525,0,1771572919,13166.273113059993,35008.89996369,53249.55898008 2026-02-20,07:35:21.000,51,11149699,9005,0,1771572920,13166.320267229989,26242.397470919997,53249.649812640004 2026-02-20,07:35:22.000,51,11149712,8845,0,1771572921,13166.347212469998,30856.34911938,53249.68474824 2026-02-20,07:35:23.000,51,11149712,9005,0,1771572922,13166.380894019989,28549.35214776,53249.67776112 2026-02-20,07:35:24.000,51,11149713,9325,0,1771572923,13166.441520809989,30394.941266099995,53249.75461944 2026-02-20,07:35:26.000,51,11149709,9285,0,1771572925,13166.52235652999,30394.969462620007,53249.75461944 2026-02-20,07:35:27.000,51,11149677,8925,0,1771572926,13166.556038079994,29933.59685499,53249.76160656001 2026-02-20,07:35:28.000,51,11149658,8805,0,1771572927,13166.54930177,26242.467962220006,53249.82449064 2026-02-20,07:35:29.000,51,11149690,8965,0,1771572928,13166.58971963,32240.600875739998,53249.90134896 2026-02-20,07:35:30.000,51,11149666,8725,0,1771572929,13166.62340117999,34086.11950278,53249.94327168 2026-02-20,07:35:31.000,51,11149713,9325,0,1771572930,13166.64361010999,34086.10540452,53249.89436184 2026-02-20,07:35:32.000,51,11149713,9285,0,1771572931,13166.71097321,36854.460885509994,53249.95025880001 2026-02-20,07:35:33.000,51,11149716,8685,0,1771572932,13166.70423689999,31317.785169180002,53249.96423304 2026-02-20,07:35:34.000,51,11149708,8925,0,1771572933,13166.73118214,29933.610953249998,53250.01314288 2026-02-20,07:35:35.000,51,11149711,9245,0,1771572934,13166.72444582999,34086.11950278,53250.0900012 2026-02-20,07:35:37.000,51,11149675,9005,0,1771572936,13166.75139107,31779.235317240003,53250.07602696001 2026-02-20,07:35:38.000,51,11149671,9285,0,1771572937,13166.81201786,34086.168846689994,53250.13192392 2026-02-20,07:35:39.000,51,11149668,8685,0,1771572938,13166.85243572,30395.075199569997,53250.152885280004 2026-02-20,07:35:40.000,51,11149627,9365,0,1771572939,13166.879380959996,29010.865737989996,53250.20878224 2026-02-20,07:35:41.000,51,11149744,8725,0,1771572940,13166.899589889996,34086.168846689994,53250.271666320004 2026-02-20,07:35:42.000,51,11149720,8845,0,1771572941,13166.987161919991,28088.035933170002,53250.23673072 2026-02-20,07:35:43.000,51,11149702,9125,0,1771572942,13166.980425609996,28088.134620990008,53250.28564056001 2026-02-20,07:35:44.000,51,11149649,9245,0,1771572943,13167.027579779991,30856.468954590004,53250.32756328 2026-02-20,07:35:45.000,51,11149703,9325,0,1771572944,13167.007370849991,34547.5837491,53250.341537520006 2026-02-20,07:35:46.000,51,11149681,9125,0,1771572945,12829.30941424,29933.60390412,53250.35551176 2026-02-20,07:35:48.000,51,11149684,8885,0,1771572947,13167.000634539996,35008.928160209995,53250.41140872001 2026-02-20,07:35:49.000,51,11149670,8925,0,1771572948,13166.966952989991,30394.962413489993,53250.41839584 2026-02-20,07:35:50.000,51,11149700,8605,0,1771572949,13166.90632619999,33163.33199274,53250.39743448 2026-02-20,07:35:51.000,51,11149683,9445,0,1771572950,13166.85243572,31317.66533397,53250.44634432 2026-02-20,07:35:52.000,51,11149663,9205,0,1771572951,13166.838963099995,29933.547511080003,53250.460318560006 2026-02-20,07:35:53.000,51,11149664,8605,0,1771572952,13166.83222679,30856.215185909998,53250.45333144001 2026-02-20,07:35:54.000,51,11149710,8885,0,1771572953,13166.76486368999,33163.14871536,53250.44634432 2026-02-20,07:35:55.000,51,11149637,9125,0,1771572954,13166.74465475999,31778.904008130005,53250.488267040004 2026-02-20,07:35:56.000,51,11149524,8685,0,1771572955,13166.717709519995,31778.81236944,53250.52320264 2026-02-20,07:35:57.000,51,11149488,8805,0,1771572956,13166.657082729995,28087.73282058,53250.48127992001 2026-02-20,07:35:59.000,51,11149730,8765,0,1771572958,13166.636873799995,32701.501191660005,53250.52320264 2026-02-20,07:36:00.000,51,11149645,9325,0,1771572959,12828.858081469989,29933.166858059994,53250.544164 2026-02-20,07:36:01.000,51,11149685,8885,0,1771572960,13166.495411289994,33624.260505180006,53250.4742928 2026-02-20,07:36:02.000,51,11149665,8765,0,1771572961,13166.454993429994,30394.518318300004,53250.53018976001 2026-02-20,07:36:03.000,51,11149717,9285,0,1771572962,13166.394366639994,30855.905024189997,53250.49525416 2026-02-20,07:36:04.000,51,11149646,8645,0,1771572963,13166.347212469998,32701.38840558,53250.52320264 2026-02-20,07:36:05.000,51,11149668,8645,0,1771572964,13166.273113059993,29010.259512810007,53250.49525416 2026-02-20,07:36:06.000,51,11149697,9285,0,1771572965,13166.145123169998,31317.249435300007,53250.52320264 2026-02-20,07:36:07.000,51,11149618,8605,0,1771572966,13166.010396969992,28087.464953639996,53250.48127992001 2026-02-20,07:36:08.000,51,11149709,9445,0,1771572967,13165.862198149996,34085.520326729995,53250.4742928 2026-02-20,07:36:10.000,51,11149690,8725,0,1771572969,13165.60621836999,29010.280660200006,53250.37647312 2026-02-20,07:36:11.000,51,11149721,9125,0,1771572970,13165.50517371999,35931.060101159994,53250.34852464 2026-02-20,07:36:12.000,51,11149690,8805,0,1771572971,13165.44454692999,28087.352167560006,53250.292627680006 2026-02-20,07:36:13.000,51,11149733,9525,0,1771572972,13165.37044752,28548.745922579998,53250.24371784001 2026-02-20,07:36:14.000,51,11149688,8485,0,1771572973,13165.28287548999,31316.967470100004,53250.19480800001 2026-02-20,07:36:15.000,51,11149672,8965,0,1771572974,13165.195303459994,29932.77915591,53250.152885280004 2026-02-20,07:36:16.000,51,11149691,9245,0,1771572975,13165.202039769989,28087.288725389997,53250.152885280004 2026-02-20,07:36:17.000,51,11149647,9125,0,1771572976,13165.107731429998,34546.73080437,53250.09698832001 2026-02-20,07:36:18.000,51,11149711,9085,0,1771572977,12827.349148029993,31778.340077729998,53250.07602696001 2026-02-20,07:36:19.000,51,11149700,8605,0,1771572978,13165.013423089993,29932.79325417,53250.02013 2026-02-20,07:36:21.000,51,11149710,8965,0,1771572980,13164.912378439993,37314.98759754001,53249.95025880001 2026-02-20,07:36:22.000,51,11149681,8925,0,1771572981,13164.885433199997,33162.52134279,53249.88038760001 2026-02-20,07:36:23.000,51,11149711,9245,0,1771572982,13164.824806409997,29932.79325417,53249.86641336 2026-02-20,07:36:24.000,51,11149656,8845,0,1771572983,13164.845015339997,33623.886901289996,53249.838464880006 2026-02-20,07:36:25.000,51,11149704,8765,0,1771572984,13164.764179619997,27625.923166890003,53249.817503520004 2026-02-20,07:36:26.000,51,11149689,9285,0,1771572985,13164.784388549997,35930.897971169994,53249.75461944 2026-02-20,07:36:27.000,51,11149664,8725,0,1771572986,13164.784388549997,29010.097382820008,53249.80352928 2026-02-20,07:36:28.000,51,11149719,9285,0,1771572987,13164.743970689997,30855.644206380006,53249.74064520001 2026-02-20,07:36:29.000,51,11149653,9165,0,1771572988,13164.690080209992,28087.338069300007,53205.637943760004 2026-02-20,07:36:30.000,51,11149683,8965,0,1771572989,13164.642926039996,27164.473018830002,53249.67776112 2026-02-20,07:36:32.000,51,11149695,9085,0,1771572991,13164.602508179996,32239.726783620004,53249.64282552001 2026-02-20,07:36:33.000,51,11149657,9165,0,1771572992,13164.562090319996,27164.451871440004,53249.55898008 2026-02-20,07:36:34.000,51,11149680,8925,0,1771572993,13164.521672459996,33162.493146270004,53249.55898008 2026-02-20,07:36:35.000,51,11149718,8645,0,1771572994,13164.487990909991,32701.141686029994,53249.51007024 2026-02-20,07:36:36.000,51,11149666,8925,0,1771572995,13164.46778197999,29471.392450019994,53249.49609600001 2026-02-20,07:36:37.000,51,11149645,9165,0,1771572996,13164.45430936,30394.194058320005,53249.44019904 2026-02-20,07:36:38.000,51,11149663,9365,0,1771572997,13164.39368257,32701.106440379997,53249.41923768 2026-02-20,07:36:39.000,51,11149746,8925,0,1771572998,13164.400418879995,29010.069186299996,53249.40526344001 2026-02-20,07:36:40.000,51,11149656,9005,0,1771572999,13164.32631946999,29471.46999045,53249.35635360001 2026-02-20,07:36:41.000,51,11149700,8925,0,1771573000,13164.28590160999,29010.01984239,53249.384302080005 2026-02-20,07:36:43.000,51,11149712,8845,0,1771573002,13164.178120649995,24857.51129286,53249.25853392001 2026-02-20,07:36:44.000,51,11149658,9125,0,1771573003,13164.15117541,29009.977547610004,53249.2515468 2026-02-20,07:36:45.000,51,11149645,9445,0,1771573004,13164.11075755,30855.510272910004,53249.27949528001 2026-02-20,07:36:46.000,51,11149666,8565,0,1771573005,13164.056867069994,33623.81640999,53249.167701360006 2026-02-20,07:36:47.000,51,11149621,9165,0,1771573006,13164.029921829999,26241.671410530005,53249.18866272001 2026-02-20,07:36:48.000,51,11149708,8725,0,1771573007,13163.982767659989,29932.722762870006,53249.19564984 2026-02-20,07:36:49.000,51,11149684,8725,0,1771573008,13163.908668249998,33623.774115210006,53249.08385592 2026-02-20,07:36:50.000,51,11149683,9365,0,1771573009,13163.928877179998,29009.949351090007,53249.06988168001 2026-02-20,07:36:51.000,51,11149729,9365,0,1771573010,13163.908668249998,34546.58277264,53249.0069976 2026-02-20,07:36:52.000,51,11149700,8605,0,1771573011,13163.915404559993,29932.687517219994,53248.99302336001 2026-02-20,07:36:54.000,51,11149660,8845,0,1771573013,13163.868250389998,31316.763045329993,53249.06289456 2026-02-20,07:36:55.000,51,11149700,9125,0,1771573014,13163.861514079988,33162.267574109996,53249.0069976 2026-02-20,07:36:56.000,51,11149690,8805,0,1771573015,13163.848041459998,29009.84361414,53248.951100640006 2026-02-20,07:36:57.000,51,11149745,9445,0,1771573016,13163.861514079988,30855.446830739995,53248.92315216001 2026-02-20,07:36:58.000,51,11149649,9365,0,1771573017,12826.042303889997,33162.35216367,53248.89520368 2026-02-20,07:36:59.000,51,11149626,8885,0,1771573018,13163.780678360003,29932.62407505,53248.91616504 2026-02-20,07:37:00.000,51,11149648,8845,0,1771573019,13163.740260500002,35007.842594190006,53248.90917792 2026-02-20,07:37:01.000,51,11149682,8805,0,1771573020,13163.767205739998,32700.894966480002,53248.87424232001 2026-02-20,07:37:02.000,51,11149714,8645,0,1771573021,13163.740260500002,34085.15377197,53248.82533248001 2026-02-20,07:37:03.000,51,11149677,9445,0,1771573022,13163.733524189993,26241.600919229997,53248.7275128 2026-02-20,07:37:05.000,51,11149670,8805,0,1771573024,13163.767205739998,26702.980575990005,53248.80437112001 2026-02-20,07:37:06.000,51,11149671,9445,0,1771573025,13163.794150979993,29471.32900785,53248.76943552 2026-02-20,07:37:07.000,51,11149695,9645,0,1771573026,13163.814359909993,31778.255488170005,53248.68559008001 2026-02-20,07:37:08.000,51,11149686,8565,0,1771573027,12826.109666989993,31316.889929669996,53248.68559008001 2026-02-20,07:37:09.000,51,11149697,9565,0,1771573028,13163.901931939989,29932.729812000005,53248.643667360004 2026-02-20,07:37:10.000,51,11149671,9245,0,1771573029,13163.969295039999,32239.740881880003,53248.67161584 2026-02-20,07:37:11.000,51,11149688,8765,0,1771573030,13164.002976589989,35469.50421615,53248.70655144001 2026-02-20,07:37:12.000,51,11149697,8445,0,1771573031,13164.090548619999,35008.166854170006,53248.67860296 2026-02-20,07:37:13.000,51,11149677,9285,0,1771573032,13164.12423016999,38237.887893659994,53248.68559008001 2026-02-20,07:37:14.000,51,11149726,8725,0,1771573033,13164.17138434,29010.132628470004,53248.68559008001 2026-02-20,07:37:16.000,51,11149767,9445,0,1771573035,13164.27242899,30855.623058989993,53248.70655144001 2026-02-20,07:37:17.000,51,11149674,8205,0,1771573036,13164.299374229995,24857.574735029993,53248.70655144001 2026-02-20,07:37:18.000,51,11149665,9365,0,1771573037,13164.36673732999,28087.352167560006,53248.70655144001 2026-02-20,07:37:19.000,51,11149754,8885,0,1771573038,13164.420627809995,27164.522362739997,53248.69956432 2026-02-20,07:37:20.000,51,11149717,9325,0,1771573039,13164.487990909991,30855.573715079998,53248.713538560005 2026-02-20,07:37:21.000,51,11149707,9445,0,1771573040,13164.595771870001,31778.389421640008,53248.84629384 2026-02-20,07:37:22.000,51,11149679,9445,0,1771573041,13164.676607590001,31316.904027929995,53248.83930672 2026-02-20,07:37:23.000,51,11149722,8805,0,1771573042,13164.777652240002,28548.597890849996,53248.88821656 2026-02-20,07:37:24.000,51,11149744,8965,0,1771573043,13164.845015339997,28548.527399550003,53248.90917792 2026-02-20,07:37:25.000,51,11149732,8965,0,1771573044,13164.939323680002,28087.027907580006,53248.9371264 2026-02-20,07:37:27.000,51,11149634,8925,0,1771573046,13165.094258809993,26241.56567358,53249.02097184001 2026-02-20,07:37:28.000,51,11149726,8965,0,1771573047,13165.175094529994,31316.70665229,53249.04193320001 2026-02-20,07:37:29.000,51,11149711,9205,0,1771573048,13165.249193939999,34085.083280670005,53249.0768688 2026-02-20,07:37:30.000,51,11149691,9245,0,1771573049,13165.336765969994,27625.63415256,53249.13975288001 2026-02-20,07:37:31.000,51,11149740,8885,0,1771573050,13165.397392759995,30855.312897270007,53249.167701360006 2026-02-20,07:37:32.000,51,11149735,8645,0,1771573051,13165.45128324,28087.07725149,53249.20962408001 2026-02-20,07:37:33.000,51,11149700,8885,0,1771573052,13165.51191003,31316.720750549997,53249.23757256001 2026-02-20,07:37:34.000,51,11149743,9525,0,1771573053,13165.55232789,30855.341093790004,53249.27250816 2026-02-20,07:37:35.000,51,11149681,9045,0,1771573054,13165.64663622999,32700.866769960005,53249.41225056 2026-02-20,07:37:36.000,51,11149723,9005,0,1771573055,13165.6937904,32700.803327789996,53249.51705736 2026-02-20,07:37:38.000,51,11149706,8685,0,1771573057,13165.761153499996,29471.244418290007,53249.47513464001 2026-02-20,07:37:39.000,51,11149751,9325,0,1771573058,13165.801571359996,33623.76001695001,53249.551992960005 2026-02-20,07:37:40.000,51,11149738,8765,0,1771573059,13165.895879700001,30394.038977460004,53249.66378688001 2026-02-20,07:37:41.000,51,11149699,9245,0,1771573060,12828.251813570001,33162.25347585,53249.67776112 2026-02-20,07:37:42.000,51,11149701,9205,0,1771573061,13166.017133280002,32239.508260589995,53249.67776112 2026-02-20,07:37:43.000,51,11149689,9205,0,1771573062,13166.023869589997,30393.91914225,53249.719683840005 2026-02-20,07:37:44.000,51,11149679,9245,0,1771573063,13166.131650549993,33623.55559218,53249.73365808 2026-02-20,07:37:45.000,51,11149708,8445,0,1771573064,13166.131650549993,31316.629111860006,53249.83147776001 2026-02-20,07:37:46.000,51,11149717,9445,0,1771573065,13166.212486269993,33162.154788030006,53249.89436184 2026-02-20,07:37:47.000,51,11149693,9165,0,1771573066,13166.273113059993,31778.022866879997,53249.92929744001 2026-02-20,07:37:49.000,51,11149537,8965,0,1771573068,13166.428048189999,34546.25851266,53250.02013 2026-02-20,07:37:50.000,51,11149536,8805,0,1771573069,13166.495411289994,34546.25146353,53250.055065600005 2026-02-20,07:37:51.000,51,11149526,8805,0,1771573070,13166.576247009994,29470.99769874,53250.103975440004 2026-02-20,07:37:52.000,51,11149661,9205,0,1771573071,13166.62340117999,35007.6099729,53250.152885280004 2026-02-20,07:37:53.000,51,11149675,9365,0,1771573072,13166.67055535,28548.196090440004,53250.23673072 2026-02-20,07:37:54.000,51,11149727,9125,0,1771573073,13166.73118214,27164.064169289995,53250.30660192 2026-02-20,07:37:55.000,51,11149645,9085,0,1771573074,13166.79180893,32700.59185389,53250.32756328 2026-02-20,07:37:56.000,51,11149695,9085,0,1771573075,13166.88611726999,29009.498206770004,53250.37647312 2026-02-20,07:37:57.000,51,11149757,9085,0,1771573076,13166.960216679996,27625.33103997,53250.42538296 2026-02-20,07:37:58.000,51,11149703,9445,0,1771573077,13167.020843469996,25779.756019890003,53250.52320264 2026-02-20,07:38:00.000,51,11149693,8845,0,1771573079,13167.216196460002,30854.90404773,53250.62102232001 2026-02-20,07:38:01.000,51,11149697,9205,0,1771573080,13167.256614320002,28086.6331563,53250.70486776 2026-02-20,07:38:02.000,51,11149634,8885,0,1771573081,13167.350922659993,29470.814421360003,53250.73281624 2026-02-20,07:38:03.000,51,11149697,9565,0,1771573082,13167.377867900002,30854.953391639996,53250.78172608 2026-02-20,07:38:04.000,51,11149704,8925,0,1771573083,13167.458703619988,32239.099411050003,53250.86557152001 2026-02-20,07:38:05.000,51,11149681,9445,0,1771573084,13167.492385169993,28548.132648269995,53250.94941696 2026-02-20,07:38:06.000,51,11149730,8805,0,1771573085,13167.532803029993,27625.380383879994,53250.98435256001 2026-02-20,07:38:07.000,51,11149664,8805,0,1771573086,13167.559748269989,30855.07322685,53251.04723664 2026-02-20,07:38:08.000,51,11149680,8885,0,1771573087,13167.593429819994,26702.656316010005,53251.08217224001 2026-02-20,07:38:09.000,51,11149731,9245,0,1771573088,13167.613638749994,30393.75701226,53251.159030560004 2026-02-20,07:38:11.000,51,11149681,9325,0,1771573090,13167.660792919989,35007.652267679994,53251.21492752 2026-02-20,07:38:12.000,51,11149667,9085,0,1771573091,12829.942627379998,37314.49415843999,53251.33370856 2026-02-20,07:38:13.000,51,11149644,8765,0,1771573092,13167.687738159999,34084.80131547,53251.36165704 2026-02-20,07:38:14.000,51,11149664,8925,0,1771573093,13167.68100184999,29932.391453760007,53251.36165704 2026-02-20,07:38:15.000,51,11149654,8885,0,1771573094,13167.694474469994,31777.97352297,53251.396592640005 2026-02-20,07:38:16.000,51,11149712,8845,0,1771573095,13167.728156019999,29932.419650280004,53251.47345096 2026-02-20,07:38:17.000,51,11149684,8885,0,1771573096,13167.714683399994,30393.862749210006,53251.53633504001 2026-02-20,07:38:18.000,51,11149705,9165,0,1771573097,13167.70121077999,37314.60694452,53251.634154720006 2026-02-20,07:38:19.000,51,11149649,9005,0,1771573098,13167.76857388,37775.937257369995,53251.634154720006 2026-02-20,07:38:20.000,51,11149680,8685,0,1771573099,13167.76183756999,30393.78520878,53251.683064560006 2026-02-20,07:38:22.000,51,11149709,9285,0,1771573101,13167.78204649999,31316.53042404,53251.77389712001 2026-02-20,07:38:23.000,51,11149682,8685,0,1771573102,13167.815728049995,27625.500219089998,53251.8367812 2026-02-20,07:38:24.000,51,11149712,9045,0,1771573103,13167.856145909995,28548.22428696,53251.86472968 2026-02-20,07:38:25.000,51,11149700,9125,0,1771573104,13167.86961853,31316.466981870006,53251.95556224 2026-02-20,07:38:26.000,51,11149773,9285,0,1771573105,13167.88982746,28086.78118803,53252.018446320006 2026-02-20,07:38:27.000,51,11149725,9165,0,1771573106,13167.94371793999,29932.264569420004,53252.03940768001 2026-02-20,07:38:28.000,51,11149716,8805,0,1771573107,13168.017817349995,35468.86274532,53252.02543344 2026-02-20,07:38:29.000,51,11149718,8965,0,1771573108,13168.06497151999,34546.04703876001,53252.06036904001 2026-02-20,07:38:30.000,51,11149679,9165,0,1771573109,13168.13233462,32239.1346567,53252.165175840004 2026-02-20,07:38:31.000,51,11149717,9085,0,1771573110,13168.159279859996,29009.448862859994,53252.15818872001 2026-02-20,07:38:33.000,51,11149715,9285,0,1771573112,13168.267060819991,28086.661352819996,53252.20709856001 2026-02-20,07:38:34.000,51,11149738,8645,0,1771573113,13168.347896539992,27163.894990169996,53252.32587960001 2026-02-20,07:38:35.000,51,11149708,8125,0,1771573114,12830.670148860001,30393.517341839994,53252.40972504 2026-02-20,07:38:36.000,51,11149715,9245,0,1771573115,13168.489359049992,29932.102439430004,53252.45863488 2026-02-20,07:38:37.000,51,11149677,9125,0,1771573116,13168.556722150002,34084.54049766,53252.500557600004 2026-02-20,07:38:38.000,51,11149741,9125,0,1771573117,13168.657766799988,35468.71471359,53252.54248032001 2026-02-20,07:38:39.000,51,11149739,8925,0,1771573118,13168.684712039998,35930.06617383,53252.56344168001 2026-02-20,07:38:40.000,51,11149672,8525,0,1771573119,13168.758811449989,31777.642213860003,53252.71715832 2026-02-20,07:38:41.000,51,11149722,8765,0,1771573120,13168.846383479999,35007.377351610005,53252.71715832 2026-02-20,07:38:42.000,51,11149699,9485,0,1771573121,13168.886801339999,30854.939293379997,53252.75908104001 2026-02-20,07:38:44.000,51,11149719,8765,0,1771573123,13168.994582299994,29470.934256570006,53252.94074616 2026-02-20,07:38:45.000,51,11149660,8645,0,1771573124,13169.055209089995,28086.7741389,53253.01061736 2026-02-20,07:38:46.000,51,11149720,8485,0,1771573125,13169.06868171,30393.700619220006,53253.06651432001 2026-02-20,07:38:47.000,51,11149656,8765,0,1771573126,13169.115835879995,30393.799307039997,53253.10144992 2026-02-20,07:38:48.000,51,11149648,8765,0,1771573127,12831.44482451,28086.844630199994,53253.122411280005 2026-02-20,07:38:49.000,51,11149671,9525,0,1771573128,13169.176462669995,23934.364277190005,53253.22023096 2026-02-20,07:38:50.000,51,11149710,8725,0,1771573129,13169.18319897999,35007.57472725,53253.2691408 2026-02-20,07:38:51.000,51,11149706,8965,0,1771573130,13169.257298389995,27625.443826050003,53253.35298624001 2026-02-20,07:38:52.000,51,11149686,8725,0,1771573131,13169.27077101,27164.02892364,53209.4249628 2026-02-20,07:38:53.000,51,11149699,9445,0,1771573132,13169.3313978,31777.888933409995,53253.43683168 2026-02-20,07:38:55.000,51,11149745,9205,0,1771573134,13169.378551969996,26702.684512530002,53253.47176728001 2026-02-20,07:38:56.000,51,11149672,8605,0,1771573135,13169.358343039996,30393.742914000002,53253.63247104 2026-02-20,07:38:57.000,51,11149665,9085,0,1771573136,13169.378551969996,30393.75701226,53253.7582392 2026-02-20,07:38:58.000,51,11149514,8845,0,1771573137,13169.398760899996,34546.15982484,53253.77920056 2026-02-20,07:38:59.000,51,11149718,9005,0,1771573138,13169.398760899996,34546.13867745,53253.84907176 2026-02-20,07:39:00.000,51,11149727,9285,0,1771573139,13169.398760899996,30855.009784680005,53253.84907176 2026-02-20,07:39:01.000,51,11149740,8805,0,1771573140,13169.405497209991,29009.455911990008,53253.92593008 2026-02-20,07:39:02.000,51,11149706,8805,0,1771573141,13169.405497209991,33161.844626310005,53253.97483992001 2026-02-20,07:39:03.000,51,11149774,8925,0,1771573142,13169.365079349991,28547.984616539994,53253.9678528 2026-02-20,07:39:04.000,51,11149744,8805,0,1771573143,13169.31118887,30393.552587490005,53254.11458232 2026-02-20,07:39:06.000,51,11149702,8885,0,1771573145,13169.398760899996,29009.357224170002,53254.11458232 2026-02-20,07:39:07.000,51,11149702,9165,0,1771573146,13169.405497209991,30393.467997929998,53254.11458232 2026-02-20,07:39:08.000,51,11149671,9245,0,1771573147,13169.37181566,30393.489145319996,53254.15650504 2026-02-20,07:39:09.000,51,11149668,8525,0,1771573148,13169.378551969996,34545.906056160005,53254.20541488 2026-02-20,07:39:10.000,51,11149661,9205,0,1771573149,13169.358343039996,31777.628115600004,53254.26829896001 2026-02-20,07:39:11.000,51,11149644,8805,0,1771573150,13169.31118887,30854.91109686,53254.21938912001 2026-02-20,07:39:12.000,51,11149667,9165,0,1771573151,13169.27077101,32700.359232600007,53254.2822732 2026-02-20,07:39:13.000,51,11149737,9485,0,1771573152,13169.14951743,31316.1920658,53254.296247440005 2026-02-20,07:39:14.000,51,11149694,8845,0,1771573153,13169.02152753999,29932.031948129996,53254.38009288 2026-02-20,07:39:15.000,51,11149669,9445,0,1771573154,13168.96090074999,33623.17493916,53254.31720880001 2026-02-20,07:39:17.000,51,11149724,8645,0,1771573156,13168.792492999994,35007.22931988,53254.2822732 2026-02-20,07:39:18.000,51,11149699,9285,0,1771573157,13168.745338829998,30393.510292709994,53254.28926032001 2026-02-20,07:39:19.000,51,11149741,9165,0,1771573158,13168.677975729988,28086.499222829996,53254.27528608 2026-02-20,07:39:20.000,51,11149721,9245,0,1771573159,13168.617348940003,26240.987644919995,53254.345157280004 2026-02-20,07:39:21.000,51,11149727,9165,0,1771573160,13168.576931080002,30393.355211849994,53254.366118640006 2026-02-20,07:39:22.000,51,11149691,9165,0,1771573161,13168.543249529997,30393.43275228,53254.2822732 2026-02-20,07:39:23.000,51,11149661,9085,0,1771573162,13168.516304290002,29931.961456830002,53254.31022168001 2026-02-20,07:39:24.000,51,11149717,9085,0,1771573163,13168.448941189992,32700.211200870006,53254.31022168001 2026-02-20,07:39:25.000,51,11149648,8525,0,1771573164,13168.435468570002,35007.165877709995,53254.2822732 2026-02-20,07:39:26.000,51,11149651,9365,0,1771573165,13168.408523329992,34545.701631389995,53254.31022168001 2026-02-20,07:39:28.000,51,11149693,9085,0,1771573167,13168.368105469992,29931.862769009997,53254.24035048001 2026-02-20,07:39:29.000,51,11149719,9005,0,1771573168,12830.636467309996,33622.822482660005,53254.247337600005 2026-02-20,07:39:30.000,51,11149695,9245,0,1771573169,13168.327687609992,34084.15279551,53254.27528608 2026-02-20,07:39:31.000,51,11149710,8605,0,1771573170,13168.294006060001,29931.707688149996,53254.296247440005 2026-02-20,07:39:32.000,51,11149741,9285,0,1771573171,13168.300742369996,34545.44786271,53254.31022168001 2026-02-20,07:39:33.000,51,11149640,8925,0,1771573172,12830.629731,29008.849686810005,53254.25432472 2026-02-20,07:39:34.000,51,11149653,9285,0,1771573173,13168.320951299997,32238.450891090004,53254.2822732 2026-02-20,07:39:35.000,51,11149681,9165,0,1771573174,13168.341160229997,32699.78825307,53254.33118304 2026-02-20,07:39:36.000,51,11149649,9285,0,1771573175,13168.320951299997,26701.803371279995,53254.25432472 2026-02-20,07:39:37.000,51,11149666,8605,0,1771573176,13168.341160229997,28085.97758721,53254.31022168001 2026-02-20,07:39:39.000,51,11149719,9485,0,1771573178,13168.320951299997,29931.418673819993,53254.31022168001 2026-02-20,07:39:40.000,51,11149687,9445,0,1771573179,13168.307478679992,29931.446870340005,53254.31022168001 2026-02-20,07:39:41.000,51,11149692,8845,0,1771573180,13168.314214990001,31315.550594970002,53254.35913152001 2026-02-20,07:39:42.000,51,11149683,9165,0,1771573181,13168.314214990001,29469.961476630007,53254.38009288 2026-02-20,07:39:43.000,51,11149709,8965,0,1771573182,13168.320951299997,30392.748986670005,53254.38009288 2026-02-20,07:39:44.000,51,11149640,8965,0,1771573183,13168.307478679992,34545.116553600004,53254.45695120001 2026-02-20,07:39:45.000,51,11149693,9245,0,1771573184,13168.300742369996,25778.959468200002,53254.37310576 2026-02-20,07:39:46.000,51,11149720,8645,0,1771573185,13168.273797130001,29931.319986000002,53254.4220156 2026-02-20,07:39:47.000,51,11149698,8805,0,1771573186,13168.341160229997,31776.86680956,53254.415028480005 2026-02-20,07:39:48.000,51,11149715,9285,0,1771573187,13168.347896539992,29008.511328570006,53254.42900272 2026-02-20,07:39:50.000,51,11149673,9045,0,1771573189,13168.381578089997,35929.170934320005,53254.49887392 2026-02-20,07:39:51.000,51,11149683,9125,0,1771573190,13168.401787019997,26701.59189738,53254.512848160004 2026-02-20,07:39:52.000,51,11149658,8725,0,1771573191,12830.717303029996,29008.532475960004,53254.533809520006 2026-02-20,07:39:53.000,51,11149727,9205,0,1771573192,13168.475886430002,36851.902051319994,53254.51983528 2026-02-20,07:39:54.000,51,11149705,9045,0,1771573193,13168.509567979992,33622.23035574,53254.52682240001 2026-02-20,07:39:55.000,51,11149689,9165,0,1771573194,13168.556722150002,29008.546574220003,53254.533809520006 2026-02-20,07:39:56.000,51,11149667,8965,0,1771573195,13168.570194769993,29931.369329909998,53254.582719360005 2026-02-20,07:39:57.000,51,11149626,8725,0,1771573196,13168.637557870003,29008.59591813,53254.631629200005 2026-02-20,07:39:58.000,51,11149689,9245,0,1771573197,13168.731866209993,32699.64727047,53254.67355192001 2026-02-20,07:39:59.000,51,11149728,8685,0,1771573198,13168.745338829998,29470.017869670002,53254.701500400006 2026-02-20,07:40:01.000,51,11149688,9005,0,1771573200,13168.853119789994,29931.468017730003,53254.75739736 2026-02-20,07:40:02.000,51,11149771,9125,0,1771573201,13168.90027395999,33161.13266418,53254.78534584 2026-02-20,07:40:03.000,51,11149750,8365,0,1771573202,13168.873328719994,33161.17495896001,53254.8063072 2026-02-20,07:40:04.000,51,11149661,8365,0,1771573203,13168.880065029989,31777.064185199997,53254.89713976 2026-02-20,07:40:05.000,51,11149761,8445,0,1771573204,13168.886801339999,36390.85370367,53254.918101120005 2026-02-20,07:40:06.000,51,11149673,9005,0,1771573205,13168.826174549999,33161.23840113,53254.93906248001 2026-02-20,07:40:07.000,51,11149671,9165,0,1771573206,13168.832910859994,32699.81644959,53254.967010960005 2026-02-20,07:40:08.000,51,11149652,8605,0,1771573207,12831.148426869993,27163.324010640004,53255.02290792 2026-02-20,07:40:09.000,51,11149703,9245,0,1771573208,13168.832910859994,25779.241433400006,53255.06483064 2026-02-20,07:40:10.000,51,11149706,8605,0,1771573209,12831.155163179988,29931.757032060006,53255.183611680004 2026-02-20,07:40:12.000,51,11149687,9245,0,1771573211,13168.859856099989,29009.018865930004,53255.21854728 2026-02-20,07:40:13.000,51,11149660,8845,0,1771573212,13168.866592409999,28086.266601540003,53255.204573040006 2026-02-20,07:40:14.000,51,11149751,9205,0,1771573213,13168.90027395999,32700.11251305,53255.27444424001 2026-02-20,07:40:15.000,51,11149739,9205,0,1771573214,13168.866592409999,31777.33910127,53255.26047 2026-02-20,07:40:16.000,51,11149702,8645,0,1771573215,13168.907010269999,34084.26558159001,53255.28143136 2026-02-20,07:40:17.000,51,11149704,8485,0,1771573216,13168.893537649994,35007.046042500006,53255.351302560004 2026-02-20,07:40:18.000,51,11149747,9085,0,1771573217,13168.873328719994,35929.770110369995,53255.4002124 2026-02-20,07:40:19.000,51,11149687,9165,0,1771573218,13168.886801339999,29009.06116071,53255.41418664001 2026-02-20,07:40:20.000,51,11149718,8685,0,1771573219,13168.92048288999,32700.10546392,53255.41418664001 2026-02-20,07:40:21.000,51,11149695,9165,0,1771573220,13168.913746579994,28547.674454820008,53255.470083600005 2026-02-20,07:40:23.000,51,11149710,8845,0,1771573222,13168.92048288999,31777.36024866,53255.49104496001 2026-02-20,07:40:24.000,51,11149678,8805,0,1771573223,13168.886801339999,29009.089357229997,53255.54694192 2026-02-20,07:40:25.000,51,11149672,8805,0,1771573224,13168.819438239989,28086.337092839996,53255.56091616001 2026-02-20,07:40:26.000,51,11149710,8805,0,1771573225,13168.832910859994,32700.175955219995,53255.5748904 2026-02-20,07:40:27.000,51,11149659,9405,0,1771573226,13168.826174549999,30854.664377310008,53255.59585176 2026-02-20,07:40:28.000,51,11149733,9205,0,1771573227,12831.148426869993,34084.35017115,53255.637774480005 2026-02-20,07:40:29.000,51,11149668,8685,0,1771573228,13168.799229309989,33622.95641612999,53255.5748904 2026-02-20,07:40:30.000,51,11149710,8885,0,1771573229,13168.799229309989,33622.949366999994,53255.67969720001 2026-02-20,07:40:31.000,51,11149680,8525,0,1771573230,13168.792492999994,35468.510288820005,53255.72161992 2026-02-20,07:40:32.000,51,11149682,8805,0,1771573231,13168.752075139993,35929.826503410004,53255.67271008 2026-02-20,07:40:34.000,51,11149721,9445,0,1771573233,13168.738602519988,30393.263573160002,53255.707645680006 2026-02-20,07:40:35.000,51,11149728,8565,0,1771573234,13168.718393589988,36391.19206191,53255.651748719996 2026-02-20,07:40:36.000,51,11149655,9285,0,1771573235,13168.718393589988,32238.768101940004,53255.70065856001 2026-02-20,07:40:37.000,51,11149695,8165,0,1771573236,13168.671239419993,32238.761052810005,53255.707645680006 2026-02-20,07:40:38.000,51,11149701,9245,0,1771573237,13168.617348940003,29931.862769009997,53255.70065856001 2026-02-20,07:40:39.000,51,11149695,9125,0,1771573238,13168.563458459997,32238.789249330002,53255.72860704001 2026-02-20,07:40:40.000,51,11149692,8645,0,1771573239,13168.529776909993,30854.685524700006,53255.76354264 2026-02-20,07:40:41.000,51,11149698,8885,0,1771573240,13168.462413809997,34084.279679850006,53255.77751688001 2026-02-20,07:40:42.000,51,11149700,8885,0,1771573241,13168.428732259992,30393.178983599995,53255.73559416 2026-02-20,07:40:43.000,51,11149653,9245,0,1771573242,13168.320951299997,30393.235376640005,53255.76354264 2026-02-20,07:40:45.000,51,11149721,8045,0,1771573244,13168.253588200001,34545.680484,53255.74956840001 2026-02-20,07:40:46.000,51,11149692,7965,0,1771573245,13168.17275248,33161.54856285,53255.81245248 2026-02-20,07:40:47.000,51,11149687,9445,0,1771573246,13168.11212569,26702.21222082,53255.74258128 2026-02-20,07:40:48.000,51,11149748,7685,0,1771573247,13168.08518044999,31316.03698494,53255.7146328 2026-02-20,07:40:49.000,51,11149682,8685,0,1771573248,13168.11212569,28547.836584810007,53255.784504 2026-02-20,07:40:50.000,51,11149729,8445,0,1771573249,13168.08518044999,27163.669418010002,53255.74258128 2026-02-20,07:40:51.000,51,11149721,9325,0,1771573250,13168.078444139996,32238.97957584,53255.7146328 2026-02-20,07:40:52.000,51,11149697,9045,0,1771573251,13168.04476258999,33623.05510395,53255.73559416 2026-02-20,07:40:53.000,51,11149703,9045,0,1771573252,13168.04476258999,31316.1920658,53255.76354264 2026-02-20,07:40:54.000,51,11149713,9205,0,1771573253,13168.017817349995,33623.097398729995,53255.686684320004 2026-02-20,07:40:56.000,51,11149646,8805,0,1771573255,13168.00434472999,30393.496194449996,53255.73559416 2026-02-20,07:40:57.000,51,11149666,8765,0,1771573256,13167.97066318,29470.736880929995,53255.74258128 2026-02-20,07:40:58.000,51,11149686,8845,0,1771573257,13167.957190559995,32239.078263660005,53255.74258128 2026-02-20,07:40:59.000,51,11149683,9325,0,1771573258,13167.94371793999,32239.071214530006,53255.77052976 2026-02-20,07:41:00.000,51,11149704,8525,0,1771573259,13167.94371793999,35007.40554813,53255.756555520005 2026-02-20,07:41:01.000,51,11149674,8845,0,1771573260,13167.94371793999,29009.420666339996,53255.79847824001 2026-02-20,07:41:02.000,51,11149691,9645,0,1771573261,13167.95045425,24856.954411590006,53255.74956840001 2026-02-20,07:41:03.000,51,11149682,8805,0,1771573262,13167.936981629995,32700.493166069995,53255.784504 2026-02-20,07:41:04.000,51,11149734,8725,0,1771573263,13167.92350900999,27163.824498870003,53255.74956840001 2026-02-20,07:41:05.000,51,11149688,9045,0,1771573264,13167.88309114999,29009.462961120007,53255.74956840001 2026-02-20,07:41:07.000,51,11149672,8965,0,1771573266,13167.815728049995,35468.841597930004,53255.707645680006 2026-02-20,07:41:08.000,51,11149654,8925,0,1771573267,13167.815728049995,35930.20715643,53255.65873584001 2026-02-20,07:41:09.000,51,11149681,9245,0,1771573268,13167.80899174,31777.82549124,53255.62380024 2026-02-20,07:41:10.000,51,11149734,8645,0,1771573269,13167.76183756999,29009.406568079998,53255.70065856001 2026-02-20,07:41:11.000,51,11149687,9165,0,1771573270,13167.70121077999,30393.60898053,53255.651748719996 2026-02-20,07:41:12.000,51,11149666,8965,0,1771573271,13167.647320299999,30393.559636620004,53255.686684320004 2026-02-20,07:41:13.000,51,11149731,9285,0,1771573272,13167.606902439999,31777.66336125,53255.756555520005 2026-02-20,07:41:14.000,51,11149715,9205,0,1771573273,13167.566484579998,31316.304851880006,53255.72860704001 2026-02-20,07:41:15.000,51,11149690,8645,0,1771573274,13167.499121479988,27625.29579432,53255.74956840001 2026-02-20,07:41:16.000,51,11149685,9405,0,1771573275,13167.478912549988,29470.83556875,53255.66572296 2026-02-20,07:41:18.000,51,11149647,9005,0,1771573277,13167.330713729993,28086.647254559997,53255.62380024 2026-02-20,07:41:19.000,51,11149694,8485,0,1771573278,13167.303768489997,28086.675451079995,53255.686684320004 2026-02-20,07:41:20.000,51,11149685,9525,0,1771573279,13167.209460149992,29932.172930729997,53255.686684320004 2026-02-20,07:41:21.000,51,11149693,9205,0,1771573280,13167.155569670002,31316.38239231,53255.61681312 2026-02-20,07:41:22.000,51,11149657,9285,0,1771573281,13167.101679189997,32700.59890302,53255.61681312 2026-02-20,07:41:23.000,51,11149647,9085,0,1771573282,13167.041052399996,26241.276659249997,53255.6447616 2026-02-20,07:41:24.000,51,11149676,8645,0,1771573283,13166.980425609996,34084.81541373,53255.59585176 2026-02-20,07:41:25.000,51,11149743,9205,0,1771573284,13166.960216679996,30393.78520878,53255.59585176 2026-02-20,07:41:26.000,51,11149652,8645,0,1771573285,13166.90632619999,34084.85065938,53255.52598056 2026-02-20,07:41:27.000,51,11149680,8685,0,1771573286,13166.859172029996,31316.565669689997,53255.5050192 2026-02-20,07:41:29.000,51,11149669,9485,0,1771573288,13166.83222679,32700.75398388,53255.56091616001 2026-02-20,07:41:30.000,51,11149741,9205,0,1771573289,13166.82549047999,28086.893974110004,53255.49803208 2026-02-20,07:41:31.000,51,11149693,9125,0,1771573290,13166.81201786,29009.68853328,53255.51200632001 2026-02-20,07:41:32.000,51,11149738,8005,0,1771573291,13166.79180893,32700.866769960005,53255.47707072 2026-02-20,07:41:33.000,51,11149730,8845,0,1771573292,13166.7716,32700.887917350003,53255.484057839996 2026-02-20,07:41:34.000,51,11149653,9365,0,1771573293,13166.74465475999,29471.251467420007,53255.41418664001 2026-02-20,07:41:35.000,51,11149661,9085,0,1771573294,13166.73118214,34085.13262458,53255.47707072 2026-02-20,07:41:36.000,51,11149693,9165,0,1771573295,13166.72444582999,30394.08127224,53255.372263920006 2026-02-20,07:41:37.000,51,11149692,8725,0,1771573296,13166.697500589995,30394.137665279995,53255.4002124 2026-02-20,07:41:38.000,51,11149694,8965,0,1771573297,13166.70423689999,29009.984596740003,53255.45610936 2026-02-20,07:41:40.000,51,11149697,9205,0,1771573299,13166.70423689999,34085.31590196,53255.4002124 2026-02-20,07:41:41.000,51,11149711,9245,0,1771573300,13166.67055535,29010.132628470004,53255.35828968 2026-02-20,07:41:42.000,51,11149717,9165,0,1771573301,12828.96586243,34546.73080437,53255.372263920006 2026-02-20,07:41:43.000,51,11149761,9205,0,1771573302,12828.932180879994,28087.316921909995,53255.40719952 2026-02-20,07:41:44.000,51,11149700,8685,0,1771573303,13166.67055535,29471.533432619995,53255.36527680001 2026-02-20,07:41:45.000,51,11149733,9365,0,1771573304,12828.97933504999,28087.464953639996,53255.435148 2026-02-20,07:41:46.000,51,11149678,8765,0,1771573305,13166.70423689999,28087.486101029994,53255.41418664001 2026-02-20,07:41:47.000,51,11149668,8125,0,1771573306,13166.70423689999,30394.476023519994,53255.38623816 2026-02-20,07:41:48.000,51,11149717,9125,0,1771573307,13166.75139107,30394.56061308,53255.470083600005 2026-02-20,07:41:49.000,51,11149728,8685,0,1771573308,13166.74465475999,30394.652251770007,53255.44912224 2026-02-20,07:41:51.000,51,11149651,9285,0,1771573310,13166.72444582999,29010.48508497,53255.484057839996 2026-02-20,07:41:52.000,51,11149669,8645,0,1771573311,13166.73118214,29471.885889120007,53255.42816088 2026-02-20,07:41:53.000,51,11149753,9325,0,1771573312,13166.737918449995,26242.22124267,53255.42816088 2026-02-20,07:41:54.000,51,11149722,8765,0,1771573313,13166.72444582999,29933.328988049994,53255.46309648001 2026-02-20,07:41:55.000,51,11149654,8805,0,1771573314,13166.72444582999,29933.357184570006,53255.470083600005 2026-02-20,07:41:56.000,51,11149699,9405,0,1771573315,13166.717709519995,31778.925155520003,53255.518993440004 2026-02-20,07:41:57.000,51,11149722,7965,0,1771573316,13166.717709519995,32701.71266556,53211.51411168 2026-02-20,07:41:58.000,51,11149669,9445,0,1771573317,13166.68402796999,33624.55656863999,53255.470083600005 2026-02-20,07:41:59.000,51,11149662,8805,0,1771573318,13166.75139107,29933.505216300007,53255.55392904 2026-02-20,07:42:00.000,51,11149698,8925,0,1771573319,13166.697500589995,30856.278628080006,53255.56091616001 2026-02-20,07:42:02.000,51,11149724,8765,0,1771573321,13166.62340117999,29472.160805189997,53255.56091616001 2026-02-20,07:42:03.000,51,11149685,9325,0,1771573322,13166.556038079994,29010.81639408,53255.651748719996 2026-02-20,07:42:04.000,51,11149663,9005,0,1771573323,13166.54256545999,36854.453836379995,53255.6447616 2026-02-20,07:42:05.000,51,11149685,9085,0,1771573324,13166.50214759999,28088.113473599995,53255.61681312 2026-02-20,07:42:06.000,51,11149665,9085,0,1771573325,13166.48193866999,31779.312857669996,53255.61681312 2026-02-20,07:42:07.000,51,11149734,8485,0,1771573326,13166.448257119999,31317.940250040003,53255.63078736001 2026-02-20,07:42:08.000,51,11149718,8885,0,1771573327,13166.421311879989,33624.88082862001,53255.63078736001 2026-02-20,07:42:09.000,51,11149701,9285,0,1771573328,13166.313530919993,33624.88787775001,53255.61681312 2026-02-20,07:42:10.000,51,11149665,9165,0,1771573329,13166.246167819998,31779.42564375,53255.58187752001 2026-02-20,07:42:11.000,51,11149712,8805,0,1771573330,13166.199013650003,31318.074183510005,53255.60283888 2026-02-20,07:42:13.000,51,11149703,9285,0,1771573332,13166.050814829992,28550.3249277,53255.56790328 2026-02-20,07:42:14.000,51,11149625,9285,0,1771573333,13165.976715420002,33163.6985475,53255.518993440004 2026-02-20,07:42:15.000,51,11149635,9165,0,1771573334,13165.889143389992,29472.59785125,53255.484057839996 2026-02-20,07:42:16.000,51,11149669,9285,0,1771573335,13165.855461840001,35932.152716309996,53255.53296768001 2026-02-20,07:42:17.000,51,11149703,9125,0,1771573336,13165.740944569996,35009.3722554,53255.484057839996 2026-02-20,07:42:18.000,51,11149667,9005,0,1771573337,13165.65337254,33625.212137730006,53255.49104496001 2026-02-20,07:42:19.000,51,11149678,8445,0,1771573338,13165.579273129995,31318.250411760004,53255.39322528001 2026-02-20,07:42:20.000,51,11149695,9245,0,1771573339,13165.52538264999,28088.480028360005,53255.470083600005 2026-02-20,07:42:21.000,51,11149629,9085,0,1771573340,13165.46475585999,24397.365233849996,53255.39322528001 2026-02-20,07:42:22.000,51,11149580,8845,0,1771573341,13165.377183829994,30856.941246300004,53255.35828968 2026-02-20,07:42:24.000,51,11149646,8765,0,1771573343,13165.242457629989,29011.281636660002,53255.26047 2026-02-20,07:42:25.000,51,11149675,9245,0,1771573344,12827.456928989988,30856.82846022,53211.30449808 2026-02-20,07:42:26.000,51,11149707,9405,0,1771573345,13165.121204049989,29011.30983318,53255.253482880005 2026-02-20,07:42:27.000,51,11149661,9245,0,1771573346,13165.114467739993,33163.85362836,53255.23252152 2026-02-20,07:42:28.000,51,11149669,9445,0,1771573347,13165.053840949993,32702.50216812,53255.15566320001 2026-02-20,07:42:29.000,51,11149692,8765,0,1771573348,13164.999950469988,38700.628032509994,53255.11374048 2026-02-20,07:42:30.000,51,11149611,9245,0,1771573349,13164.966268919998,34086.782121,53255.02290792 2026-02-20,07:42:31.000,51,11149694,8845,0,1771573350,12827.227894449992,30857.039934119995,53255.00893368001 2026-02-20,07:42:32.000,51,11149617,9245,0,1771573351,13164.932587369993,32241.256444829996,53255.00893368001 2026-02-20,07:42:33.000,51,11149662,8845,0,1771573352,13164.871960579992,34086.89490708,53255.00893368001 2026-02-20,07:42:35.000,51,11149641,9085,0,1771573354,13164.750706999992,29472.992602529994,53254.88316552 2026-02-20,07:42:36.000,51,11149693,9165,0,1771573355,13164.710289139992,33164.15674095,53254.85521704 2026-02-20,07:42:37.000,51,11149662,8365,0,1771573356,13164.642926039996,33625.57869249,53254.93207536 2026-02-20,07:42:38.000,51,11149683,9485,0,1771573357,13164.582299249996,28550.226239879994,53254.84124280001 2026-02-20,07:42:39.000,51,11149654,8685,0,1771573358,13164.508199839991,31780.045967190003,53254.799320080005 2026-02-20,07:42:40.000,51,11149632,8685,0,1771573359,13164.481254599996,33164.241330510005,53254.76438448 2026-02-20,07:42:41.000,51,11149594,8685,0,1771573360,13164.508199839991,30857.32189932,53254.68752616 2026-02-20,07:42:42.000,51,11149629,9165,0,1771573361,13164.45430936,29473.161781650007,53254.68752616 2026-02-20,07:42:43.000,51,11149665,9325,0,1771573362,13164.400418879995,30395.963389950004,53254.70848752 2026-02-20,07:42:44.000,51,11149654,8605,0,1771573363,13164.40715518999,30857.45583279,53254.64560344001 2026-02-20,07:42:46.000,51,11149702,8725,0,1771573365,13164.35326471,31780.292686739995,53254.56874512 2026-02-20,07:42:47.000,51,11149687,9125,0,1771573366,13164.34652839999,29473.38735381,53210.549889120004 2026-02-20,07:42:48.000,51,11149631,9085,0,1771573367,13164.31284685,26705.038921950007,53254.51983528 2026-02-20,07:42:49.000,51,11149613,9045,0,1771573368,13164.30611053999,31780.447767599995,53254.49887392 2026-02-20,07:42:50.000,51,11149657,9165,0,1771573369,13164.27242899,28089.227236139996,53254.4918868 2026-02-20,07:42:51.000,51,11149641,9205,0,1771573370,13164.25222006,36394.37826867,53254.463938320005 2026-02-20,07:42:52.000,51,11149693,9445,0,1771573371,13164.18485695999,29934.87274752,53254.4220156 2026-02-20,07:42:53.000,51,11149679,9085,0,1771573372,13164.12423016999,28550.761973760003,53254.44297696 2026-02-20,07:42:54.000,51,11149700,8445,0,1771573373,13164.070339689999,28550.80426854,53254.43598984001 2026-02-20,07:42:55.000,51,11149675,9245,0,1771573374,13164.023185519989,32703.404456760007,53254.366118640006 2026-02-20,07:42:57.000,51,11149632,8805,0,1771573376,13163.922140869989,32703.439702410004,53254.26829896001 2026-02-20,07:42:58.000,51,11149650,8885,0,1771573377,13163.868250389998,24398.309817269997,53254.27528608 2026-02-20,07:42:59.000,51,11149653,9445,0,1771573378,13163.868250389998,32242.01070174,53254.247337600005 2026-02-20,07:43:00.000,51,11149646,8765,0,1771573379,13163.760469430003,34087.69145877,53254.247337600005 2026-02-20,07:43:01.000,51,11149655,8965,0,1771573380,13163.740260500002,26705.363181930006,53254.13554368 2026-02-20,07:43:02.000,51,11149630,8805,0,1771573381,13163.679633710002,32703.524291969996,53254.18445352 2026-02-20,07:43:03.000,51,11149701,9405,0,1771573382,13163.706578949997,29473.796203349993,53254.128556560005 2026-02-20,07:43:04.000,51,11149704,8765,0,1771573383,12825.927786619992,33164.94624351,53254.05169824001 2026-02-20,07:43:05.000,51,11149698,8805,0,1771573384,13163.720051570002,27628.263478049994,53254.09362096 2026-02-20,07:43:06.000,51,11149700,8605,0,1771573385,13163.693106329993,30396.731745120007,53254.07265960001 2026-02-20,07:43:08.000,51,11149746,9125,0,1771573387,13163.679633710002,28089.8052648,53254.00278840001 2026-02-20,07:43:09.000,51,11149703,9245,0,1771573388,13163.666161089997,32703.778060650002,53254.00278840001 2026-02-20,07:43:10.000,51,11149744,8925,0,1771573389,13163.706578949997,32242.412502150008,53254.009775520004 2026-02-20,07:43:11.000,51,11149702,8685,0,1771573390,13163.699842640002,27166.989558240006,53253.88400736001 2026-02-20,07:43:12.000,51,11149678,8725,0,1771573391,12825.988413409992,31319.632041239995,53253.92593008 2026-02-20,07:43:13.000,51,11149712,8805,0,1771573392,13163.773942049993,29474.106365069994,53253.93990432 2026-02-20,07:43:14.000,51,11149716,8685,0,1771573393,13163.834568839993,29012.691462660005,53253.93291720001 2026-02-20,07:43:15.000,51,11149703,9485,0,1771573394,13163.861514079988,28551.375248070006,53253.960865680005 2026-02-20,07:43:16.000,51,11149680,9085,0,1771573395,13163.922140869989,31319.935153829996,53253.8979816 2026-02-20,07:43:17.000,51,11149712,8965,0,1771573396,13163.928877179998,28551.4527885,53253.92593008 2026-02-20,07:43:19.000,51,11149725,9365,0,1771573398,13164.009712899999,32242.764958650005,53253.8979816 2026-02-20,07:43:20.000,51,11149710,8445,0,1771573399,13164.070339689999,33165.60886173,53253.91894296 2026-02-20,07:43:21.000,51,11149691,9365,0,1771573400,13164.11075755,31320.04793991,53253.92593008 2026-02-20,07:43:22.000,51,11149722,8645,0,1771573401,13164.16464802999,29474.458821570006,53253.93291720001 2026-02-20,07:43:23.000,51,11149709,9245,0,1771573402,13164.18485695999,34550.015698949996,53253.91894296 2026-02-20,07:43:24.000,51,11149728,8645,0,1771573403,13164.25222006,30397.345019429995,53253.8979816 2026-02-20,07:43:25.000,51,11149639,9405,0,1771573404,13164.279165299995,29936.057001359994,53253.95387856001 2026-02-20,07:43:26.000,51,11149683,9125,0,1771573405,13164.31284685,32704.504121039994,53254.00278840001 2026-02-20,07:43:27.000,51,11149702,8605,0,1771573406,13164.30611053999,31781.765954910006,53253.92593008 2026-02-20,07:43:28.000,51,11149650,8765,0,1771573407,13164.28590160999,29474.818327200002,53253.92593008 2026-02-20,07:43:30.000,51,11149724,8805,0,1771573409,13164.319583159995,31781.885790119995,53254.00278840001 2026-02-20,07:43:31.000,51,11149718,8845,0,1771573410,13164.32631946999,29936.282573520002,53254.037724 2026-02-20,07:43:32.000,51,11149696,8885,0,1771573411,13164.339792089995,32243.265446880003,53254.05868536 2026-02-20,07:43:33.000,51,11149714,8885,0,1771573412,12826.614890239995,33166.21508691,53254.037724 2026-02-20,07:43:34.000,51,11149708,8765,0,1771573413,13164.34652839999,30397.7609181,53254.030736880006 2026-02-20,07:43:35.000,51,11149657,9445,0,1771573414,13164.299374229995,34089.00964608,53254.037724 2026-02-20,07:43:36.000,51,11149737,8965,0,1771573415,13164.23201113,30397.7609181,53254.030736880006 2026-02-20,07:43:37.000,51,11149740,8805,0,1771573416,13164.19159327,32243.399380350005,53254.009775520004 2026-02-20,07:43:38.000,51,11149714,8845,0,1771573417,13164.20506588999,28090.78509387,53254.12156944001 2026-02-20,07:43:39.000,51,11149724,8685,0,1771573418,13164.137702789994,31782.069067499993,53254.10060808001 2026-02-20,07:43:41.000,51,11149726,8685,0,1771573420,13164.13096648,27168.053976869996,53254.07265960001 2026-02-20,07:43:42.000,51,11149686,8925,0,1771573421,13164.137702789994,36857.5836501,53254.07265960001 2026-02-20,07:43:43.000,51,11149649,9645,0,1771573422,13164.097284929994,29475.072095879994,53254.05169824001 2026-02-20,07:43:44.000,51,11149696,8645,0,1771573423,13164.056867069994,34089.12243216,53254.05868536 2026-02-20,07:43:45.000,51,11149739,9165,0,1771573424,13164.06360337999,26706.653172720005,53254.079646720005 2026-02-20,07:43:46.000,51,11149720,8845,0,1771573425,13164.029921829999,35473.40943417,53254.06567248 2026-02-20,07:43:47.000,51,11149739,9125,0,1771573426,13163.962558729989,29475.227176739994,53254.02374976001 2026-02-20,07:43:48.000,51,11149711,9085,0,1771573427,13163.901931939989,34089.249316500005,53254.00278840001 2026-02-20,07:43:49.000,51,11149662,8645,0,1771573428,13163.901931939989,32705.138542739995,53254.009775520004 2026-02-20,07:43:50.000,51,11149653,9245,0,1771573429,13163.848041459998,29475.389306729994,53254.05169824001 2026-02-20,07:43:52.000,51,11149718,7765,0,1771573431,13163.773942049993,27629.694451439995,53254.02374976001 2026-02-20,07:43:53.000,51,11149754,8885,0,1771573432,13163.720051570002,31782.407425740006,53253.98881416 2026-02-20,07:43:54.000,51,11149722,7845,0,1771573433,13163.713315259993,32705.209034040003,53253.94689144 2026-02-20,07:43:55.000,51,11149742,8765,0,1771573434,13163.652688469992,30859.641063090006,53253.93291720001 2026-02-20,07:43:56.000,51,11149682,7965,0,1771573435,13163.625743229997,31321.16875158,53253.89099448 2026-02-20,07:43:57.000,51,11149740,8925,0,1771573436,13163.605534299997,32705.364114900003,53253.87003312 2026-02-20,07:43:58.000,51,11149709,9445,0,1771573437,13163.571852749992,31782.569555730006,53253.842084640004 2026-02-20,07:43:59.000,51,11149699,9205,0,1771573438,13163.551643819992,30398.296651979996,53253.84907176 2026-02-20,07:44:00.000,51,11149685,9005,0,1771573439,13163.511225959992,32705.40640968,53253.78618768001 2026-02-20,07:44:01.000,51,11149747,8965,0,1771573440,13163.491017029992,32243.977409009996,53253.77920056 2026-02-20,07:44:03.000,51,11149688,8685,0,1771573442,13163.443862859996,24861.68437782,53253.81413616001 2026-02-20,07:44:04.000,51,11149662,8805,0,1771573443,13163.383236069996,35935.46580741,53253.7233036 2026-02-20,07:44:05.000,51,11149727,9365,0,1771573444,13163.329345589991,30860.007617850002,53253.68836800001 2026-02-20,07:44:06.000,51,11149751,9205,0,1771573445,12825.57076219,31782.865619189994,53253.6534324 2026-02-20,07:44:07.000,51,11149721,8925,0,1771573446,13163.322609279996,32705.653129230006,53253.66740664001 2026-02-20,07:44:08.000,51,11149663,9365,0,1771573447,13163.288927729991,28091.616891209997,53253.576574080005 2026-02-20,07:44:09.000,51,11149753,9245,0,1771573448,13163.21482832,30398.627961089995,53253.54862560001 2026-02-20,07:44:10.000,51,11149743,9445,0,1771573449,13163.160937839995,25784.549428290004,53253.61849680001 2026-02-20,07:44:11.000,51,11149717,8325,0,1771573450,13163.120519979995,34089.989475149996,53253.59054832 2026-02-20,07:44:12.000,51,11149655,9005,0,1771573451,13163.07336581,32244.372160290004,53253.56259984 2026-02-20,07:44:14.000,51,11149712,8925,0,1771573453,13162.999266399995,34551.517163640005,53253.54163848 2026-02-20,07:44:15.000,51,11149688,8005,0,1771573454,12825.233946689994,26246.154657210005,53253.49971576001 2026-02-20,07:44:16.000,51,11149717,9485,0,1771573455,13162.95211223,29476.066023210005,53253.527664240006 2026-02-20,07:44:17.000,51,11149736,8565,0,1771573456,12825.139638349989,28553.264414909994,53253.42984456001 2026-02-20,07:44:18.000,51,11149695,9365,0,1771573457,13162.878012819994,32706.02673312,53253.43683168 2026-02-20,07:44:19.000,51,11149652,8365,0,1771573458,13162.871276509999,27630.505101389994,53253.42984456001 2026-02-20,07:44:20.000,51,11149730,7685,0,1771573459,13162.837594959994,28553.405397509996,53253.38093472001 2026-02-20,07:44:21.000,51,11149656,8845,0,1771573460,13162.797177099994,29476.256349720003,53253.40189608001 2026-02-20,07:44:22.000,51,11149692,9085,0,1771573461,13162.729813999998,28553.454741420006,53253.31805064 2026-02-20,07:44:23.000,51,11149714,8725,0,1771573462,13162.750022929999,34090.41242295,53253.29708928 2026-02-20,07:44:25.000,51,11149690,8885,0,1771573464,13162.743286619989,34090.42652121,53253.26215368001 2026-02-20,07:44:26.000,51,11149729,9405,0,1771573465,13162.750022929999,27169.217083320007,53253.23420520001 2026-02-20,07:44:27.000,51,11149717,8445,0,1771573466,13162.750022929999,31783.394303940004,53253.24817944 2026-02-20,07:44:28.000,51,11149723,9485,0,1771573467,13162.723077689989,33167.63901117,53253.20625672 2026-02-20,07:44:29.000,51,11149720,8685,0,1771573468,13162.696132449993,28092.166723350005,53253.15035976 2026-02-20,07:44:30.000,51,11149595,9085,0,1771573469,13162.716341379994,28553.68031358,53253.13638552001 2026-02-20,07:44:31.000,51,11149546,8685,0,1771573470,13162.675923519993,31783.60577784,53253.122411280005 2026-02-20,07:44:32.000,51,11149555,9365,0,1771573471,13162.648978279998,29476.61585535,53253.08048856 2026-02-20,07:44:33.000,51,11149510,8045,0,1771573472,13162.655714589993,27169.576588950003,53253.08747568 2026-02-20,07:44:34.000,51,11149721,9445,0,1771573473,13162.655714589993,31783.683318270007,53253.01760448001 2026-02-20,07:44:36.000,51,11149682,8645,0,1771573475,13162.574878869993,32245.161662850005,53252.99664312001 2026-02-20,07:44:37.000,51,11149710,8805,0,1771573476,13162.534461009993,35936.42448909,53252.905810560005 2026-02-20,07:44:38.000,51,11149715,9565,0,1771573477,13162.534461009993,29476.686346650007,53252.98266888 2026-02-20,07:44:39.000,51,11149727,8285,0,1771573478,13162.453625289992,32706.625909170005,53252.954720400005 2026-02-20,07:44:40.000,51,11149705,9125,0,1771573479,13162.480570530002,30399.607790160007,53252.905810560005 2026-02-20,07:44:41.000,51,11149725,8005,0,1771573480,12824.668096649992,33168.12540114,53252.87786208001 2026-02-20,07:44:42.000,51,11149696,7885,0,1771573481,13162.392998499992,24401.228157089994,53252.84292648 2026-02-20,07:44:43.000,51,11149661,9445,0,1771573482,13162.399734810002,30399.635986680005,53252.835939360004 2026-02-20,07:44:44.000,51,11149672,8045,0,1771573483,13162.366053259997,30399.643035810004,53252.84292648 2026-02-20,07:44:45.000,51,11149662,8605,0,1771573484,13162.305426469997,26246.972356290004,53252.84292648 2026-02-20,07:44:47.000,51,11149691,9165,0,1771573486,13162.197645510001,34090.97635334999,53252.73113256001 2026-02-20,07:44:48.000,51,11149763,9005,0,1771573487,13162.110073479991,31322.395300200005,53252.738119680005 2026-02-20,07:44:49.000,51,11149648,7725,0,1771573488,13162.056183,26246.915963249994,53252.70318408 2026-02-20,07:44:50.000,51,11149672,8045,0,1771573489,13162.022501449996,30399.643035810004,53252.62632576 2026-02-20,07:44:51.000,51,11149696,8925,0,1771573490,13161.98881989999,31783.76790783,53252.521518960006 2026-02-20,07:44:52.000,51,11149735,9125,0,1771573491,13161.94840203999,35475.13647102,53252.54946744 2026-02-20,07:44:53.000,51,11149749,9245,0,1771573492,13161.93492942,30861.086134740006,53252.54946744 2026-02-20,07:44:54.000,51,11149767,9125,0,1771573493,13161.921456799995,28092.53327811,53252.49357048001 2026-02-20,07:44:55.000,51,11149691,9245,0,1771573494,13161.88777524999,32245.239203279998,53252.41671216 2026-02-20,07:44:56.000,51,11149694,8605,0,1771573495,13161.86756631999,29015.440623360002,53252.451647760005 2026-02-20,07:44:58.000,51,11149712,8765,0,1771573497,13161.80693952999,32245.302645450007,53252.33985384 2026-02-20,07:44:59.000,51,11149692,8925,0,1771573498,13161.820412149995,32245.37313675,53252.31190536 2026-02-20,07:45:00.000,51,11149764,7925,0,1771573499,13161.81367584,30861.16367517,53252.26998264 2026-02-20,07:45:01.000,51,11149718,8685,0,1771573500,13161.779994289995,33168.22408896001,53252.26998264 2026-02-20,07:45:02.000,51,11149677,9525,0,1771573501,13161.73284012,33629.660138759995,53252.24203416 2026-02-20,07:45:03.000,51,11149693,8365,0,1771573502,13161.719367499994,35013.98943555,53252.20011144 2026-02-20,07:45:04.000,51,11149713,8205,0,1771573503,13161.739576429994,35475.42548535,53252.17216296 2026-02-20,07:45:05.000,51,11149690,8725,0,1771573504,13161.719367499994,28554.208998329996,53252.20709856001 2026-02-20,07:45:06.000,51,11149698,8525,0,1771573505,13161.75304905,28554.208998329996,53252.15818872001 2026-02-20,07:45:07.000,51,11149742,9085,0,1771573506,13161.759785359995,28554.293587890003,53252.09530464 2026-02-20,07:45:09.000,51,11149663,9325,0,1771573508,13161.759785359995,33168.562447200005,53251.98351072 2026-02-20,07:45:10.000,51,11149734,8685,0,1771573509,13161.82714845999,34552.86354747,53251.99049784001 2026-02-20,07:45:11.000,51,11149538,8925,0,1771573510,13161.83388477,34091.46979245001,53252.018446320006 2026-02-20,07:45:12.000,51,11149682,8725,0,1771573511,13161.840621079995,29938.813211190005,53252.018446320006 2026-02-20,07:45:13.000,51,11149719,9245,0,1771573512,13161.820412149995,35014.539267689994,53251.948575120005 2026-02-20,07:45:14.000,51,11149728,8725,0,1771573513,13161.90798417999,28554.702437429994,53251.88569104 2026-02-20,07:45:15.000,51,11149722,9085,0,1771573514,13161.87430263,34553.16666006,53251.89267816001 2026-02-20,07:45:16.000,51,11149697,9525,0,1771573515,13161.8540937,28093.35097719,53251.88569104 2026-02-20,07:45:17.000,51,11149718,8725,0,1771573516,13161.8540937,30400.453685760003,53251.92761376 2026-02-20,07:45:18.000,51,11149750,8765,0,1771573517,13161.84735738999,31784.768884289995,53251.88569104 2026-02-20,07:45:20.000,51,11149693,9605,0,1771573519,13161.84735738999,30861.9461286,53251.86472968 2026-02-20,07:45:21.000,51,11149677,8885,0,1771573520,13161.83388477,30400.50302967,53251.86472968 2026-02-20,07:45:22.000,51,11149542,8605,0,1771573521,13161.881038939995,30400.439587500005,53251.850755440006 2026-02-20,07:45:23.000,51,11149503,9605,0,1771573522,13161.87430263,31323.41037492,53251.78787136 2026-02-20,07:45:24.000,51,11149681,8445,0,1771573523,13161.88777524999,24402.10929834,53251.76691 2026-02-20,07:45:25.000,51,11149671,9245,0,1771573524,13161.89451156,37321.839351899995,53251.77389712001 2026-02-20,07:45:26.000,51,11149686,8485,0,1771573525,13161.87430263,32246.204934089998,53251.6970388 2026-02-20,07:45:27.000,51,11149722,8805,0,1771573526,13161.91472049,31323.39627666,53251.71800016 2026-02-20,07:45:28.000,51,11149710,8005,0,1771573527,13161.92819310999,36399.080038379994,53251.67607744001 2026-02-20,07:45:29.000,51,11149713,8365,0,1771573528,13161.941665729995,31323.530210130004,53251.731974400005 2026-02-20,07:45:31.000,51,11149688,7765,0,1771573530,13162.042710379996,32707.78196649,53251.70402592001 2026-02-20,07:45:32.000,51,11149713,8405,0,1771573531,13162.07639193,30862.12940598,53251.683064560006 2026-02-20,07:45:33.000,51,11149697,8285,0,1771573532,13162.110073479991,31785.04380036,53251.71800016 2026-02-20,07:45:34.000,51,11149669,9125,0,1771573533,13162.130282409991,33630.80209782001,53251.72498728001 2026-02-20,07:45:35.000,51,11149718,8925,0,1771573534,13162.177436580001,35015.067952440004,53251.71101304 2026-02-20,07:45:36.000,51,11149669,8645,0,1771573535,13162.211118129992,27632.415415619995,53251.662103200004 2026-02-20,07:45:37.000,51,11149655,9125,0,1771573536,13162.291953849992,29478.103221779995,53251.683064560006 2026-02-20,07:45:38.000,51,11149728,8765,0,1771573537,13162.298690160002,29478.082074389997,53251.6970388 2026-02-20,07:45:39.000,51,11149552,8005,0,1771573538,13162.318899090002,30400.933026600003,53251.662103200004 2026-02-20,07:45:40.000,51,11149650,9005,0,1771573539,13162.366053259997,30862.42546944,53251.62716760001 2026-02-20,07:45:42.000,51,11149627,8925,0,1771573541,13162.467097909997,37322.4032823,53251.57825776 2026-02-20,07:45:43.000,51,11149733,9085,0,1771573542,13162.467097909997,32708.155570379997,53251.52934792 2026-02-20,07:45:44.000,51,11149691,8125,0,1771573543,13162.446888979997,31785.36101121,53251.62018048 2026-02-20,07:45:45.000,51,11149695,8805,0,1771573544,13162.514252079993,30862.57350117,53251.64812896 2026-02-20,07:45:46.000,51,11149684,7965,0,1771573545,13162.534461009993,31324.080042269998,53251.64812896 2026-02-20,07:45:47.000,51,11149690,8605,0,1771573546,13162.554669939993,38706.915856470005,53251.69005168 2026-02-20,07:45:48.000,51,11149645,9325,0,1771573547,12824.843240709997,29017.104218039996,53251.64114184 2026-02-20,07:45:49.000,51,11149662,8445,0,1771573548,12824.870185949992,30862.848417240006,53251.6970388 2026-02-20,07:45:50.000,51,11149660,8765,0,1771573549,12824.883658569997,31324.340860080003,53251.6970388 2026-02-20,07:45:51.000,51,11149673,9285,0,1771573550,13162.669187209998,29478.6953487,53251.62716760001 2026-02-20,07:45:53.000,51,11149714,7885,0,1771573552,13162.736550309994,33170.127354059994,53251.62716760001 2026-02-20,07:45:54.000,51,11149734,8125,0,1771573553,13162.729813999998,33631.626846030005,53251.71101304 2026-02-20,07:45:55.000,51,11149665,8485,0,1771573554,13162.750022929999,33170.282434919995,53251.69005168 2026-02-20,07:45:56.000,51,11149690,8165,0,1771573555,13162.763495549989,27633.240163830007,53251.62018048 2026-02-20,07:45:57.000,51,11149656,7765,0,1771573556,13162.830858649999,31786.115268120004,53251.731974400005 2026-02-20,07:45:58.000,51,11149712,8005,0,1771573557,13162.790440789999,39630.33778821,53251.73896152 2026-02-20,07:45:59.000,51,11149689,8445,0,1771573558,13162.817386029994,32709.06490815,53251.70402592001 2026-02-20,07:46:00.000,51,11149731,8245,0,1771573559,13162.857803889994,30863.39120025,53251.69005168 2026-02-20,07:46:01.000,51,11149679,9245,0,1771573560,13162.9319033,32709.050809890003,53251.69005168 2026-02-20,07:46:02.000,51,11149646,8685,0,1771573561,13162.91169437,33170.5362036,53251.74594864 2026-02-20,07:46:04.000,51,11149678,8965,0,1771573563,13163.00600270999,31324.86954483,53251.73896152 2026-02-20,07:46:05.000,51,11149727,9165,0,1771573564,13163.059893189995,26710.628882040008,53251.77389712001 2026-02-20,07:46:06.000,51,11149742,8925,0,1771573565,13163.09357474,30863.511035460004,53251.77389712001 2026-02-20,07:46:07.000,51,11149713,9285,0,1771573566,13163.1339926,28556.443572539996,53251.75293576001 2026-02-20,07:46:08.000,51,11149755,8405,0,1771573567,13163.14746521999,30863.630870670007,53251.78787136 2026-02-20,07:46:09.000,51,11149696,8645,0,1771573568,13163.17441046,30863.666116320004,53251.79485848001 2026-02-20,07:46:10.000,51,11149760,7845,0,1771573569,13163.241773559996,33170.82521793,53251.87171680001 2026-02-20,07:46:11.000,51,11149700,9205,0,1771573570,13163.25524618,31786.510019399997,53251.850755440006 2026-02-20,07:46:12.000,51,11149538,8085,0,1771573571,13163.241773559996,32708.345896889994,53251.88569104 2026-02-20,07:46:13.000,51,11149610,8805,0,1771573572,13163.27545511,33632.282415120004,53251.89267816001 2026-02-20,07:46:15.000,51,11149703,9445,0,1771573574,13163.27545511,31786.728542430006,53251.88569104 2026-02-20,07:46:16.000,51,11149734,7845,0,1771573575,13163.27545511,30402.4133439,53251.829794080004 2026-02-20,07:46:17.000,51,11149691,8445,0,1771573576,13163.27545511,26249.658074820007,53251.85774256 2026-02-20,07:46:18.000,51,11149706,8765,0,1771573577,13163.282191419996,30864.011523690002,53251.899665280005 2026-02-20,07:46:19.000,51,11149714,8925,0,1771573578,13163.282191419996,32709.840312450004,53251.86472968 2026-02-20,07:46:20.000,51,11149718,8525,0,1771573579,13163.288927729991,30864.20889933,53251.91363952 2026-02-20,07:46:21.000,51,11149755,9485,0,1771573580,13163.261982489996,29479.879602539993,53251.88569104 2026-02-20,07:46:22.000,51,11149717,9205,0,1771573581,13163.282191419996,32248.488852209994,53251.86472968 2026-02-20,07:46:23.000,51,11149699,9325,0,1771573582,13163.31587297,33171.396197459995,53251.88569104 2026-02-20,07:46:24.000,51,11149716,8445,0,1771573583,13163.29566404,33171.49488528,53251.8367812 2026-02-20,07:46:26.000,51,11149718,8805,0,1771573585,13163.302400349996,29018.68322316,53251.82280696001 2026-02-20,07:46:27.000,51,11149743,9285,0,1771573586,13163.261982489996,34555.92286989,53251.84376832001 2026-02-20,07:46:28.000,51,11149727,9205,0,1771573587,13163.241773559996,29941.717452750003,53251.86472968 2026-02-20,07:46:29.000,51,11149732,8605,0,1771573588,13163.21482832,33633.234047670005,53207.8528608 2026-02-20,07:46:30.000,51,11149751,9165,0,1771573589,13163.201355699995,31787.503946729994,53251.86472968 2026-02-20,07:46:31.000,51,11149694,8885,0,1771573590,13163.140728909995,27634.678186350007,53251.780884240005 2026-02-20,07:46:32.000,51,11149787,9285,0,1771573591,13163.10704735999,30864.737584079994,53251.850755440006 2026-02-20,07:46:33.000,51,11149741,9525,0,1771573592,13163.06662949999,30403.287436020008,53251.79485848001 2026-02-20,07:46:34.000,51,11149671,8205,0,1771573593,13163.00600270999,27634.819168949994,53251.75293576001 2026-02-20,07:46:35.000,51,11149702,7845,0,1771573594,13162.98579377999,28096.255218749997,53251.731974400005 2026-02-20,07:46:37.000,51,11149715,9085,0,1771573596,13162.891485439999,37325.01850953,53251.73896152 2026-02-20,07:46:38.000,51,11149700,8845,0,1771573597,13162.871276509999,31326.371009520008,53251.65511608001 2026-02-20,07:46:39.000,51,11149663,9205,0,1771573598,12825.085747869998,28557.867496799998,53251.70402592001 2026-02-20,07:46:40.000,51,11149738,8605,0,1771573599,13162.837594959994,32249.327698680005,53251.634154720006 2026-02-20,07:46:41.000,51,11149739,8445,0,1771573600,13162.790440789999,32710.714404569997,53251.62716760001 2026-02-20,07:46:42.000,51,11149746,8445,0,1771573601,13162.817386029994,28096.459643520007,53251.62716760001 2026-02-20,07:46:43.000,51,11149689,9365,0,1771573602,13162.770231859999,28096.54423308,53251.53633504001 2026-02-20,07:46:44.000,51,11149693,8165,0,1771573603,13162.763495549989,31326.582483420003,53251.48742520001 2026-02-20,07:46:45.000,51,11149696,8805,0,1771573604,13162.736550309994,29942.415316619998,53251.57127064 2026-02-20,07:46:46.000,51,11149674,8205,0,1771573605,13162.723077689989,30403.85136642,53251.52934792 2026-02-20,07:46:48.000,51,11149661,8445,0,1771573607,13162.729813999998,30865.386104039993,53251.40357976 2026-02-20,07:46:49.000,51,11149714,8165,0,1771573608,13162.702868759989,30404.00644728,53251.37563128 2026-02-20,07:46:50.000,51,11149736,8045,0,1771573609,13162.709605069998,34095.51599307,53251.31973432001 2026-02-20,07:46:51.000,51,11149706,8885,0,1771573610,13162.689396139998,31326.92084166,53251.34069568001 2026-02-20,07:46:52.000,51,11149739,8285,0,1771573611,13162.716341379994,29481.26123202,53251.24986312001 2026-02-20,07:46:53.000,51,11149680,7725,0,1771573612,13162.702868759989,31326.977234699996,53251.228901760005 2026-02-20,07:46:54.000,51,11149772,8125,0,1771573613,13162.689396139998,32711.398170180008,53251.26383736 2026-02-20,07:46:55.000,51,11149673,9245,0,1771573614,13162.702868759989,31327.139364689996,53251.18697904 2026-02-20,07:46:56.000,51,11149714,7925,0,1771573615,13162.696132449993,32711.510956259997,53251.19396616 2026-02-20,07:46:57.000,51,11149708,8845,0,1771573616,13162.669187209998,33173.08798866,53251.16601768 2026-02-20,07:46:59.000,51,11149689,9205,0,1771573618,13162.689396139998,30404.513984639998,53251.131082080006 2026-02-20,07:47:00.000,51,11149661,9125,0,1771573619,13162.729813999998,31788.765740999996,53251.08915936 2026-02-20,07:47:01.000,51,11149663,8965,0,1771573620,13162.763495549989,31788.836232300004,53251.08217224001 2026-02-20,07:47:02.000,51,11149758,8805,0,1771573621,13162.729813999998,33634.64387367001,53251.04024952 2026-02-20,07:47:03.000,51,11149732,8725,0,1771573622,13162.770231859999,30866.062820520005,53251.02627528 2026-02-20,07:47:04.000,51,11149709,9205,0,1771573623,13162.797177099994,29481.796965899994,53251.012301040006 2026-02-20,07:47:05.000,51,11149746,7925,0,1771573624,13162.797177099994,26713.180667099994,53250.98435256001 2026-02-20,07:47:06.000,51,11149696,9085,0,1771573625,13162.86454019999,32250.51900165,53250.97037832 2026-02-20,07:47:07.000,51,11149730,8845,0,1771573626,13162.871276509999,35480.677087200005,53250.97736544 2026-02-20,07:47:08.000,51,11149761,9445,0,1771573627,13162.871276509999,31789.097050109995,53250.94941696 2026-02-20,07:47:10.000,51,11149710,8805,0,1771573629,13162.837594959994,31789.230983579997,53250.893520000005 2026-02-20,07:47:11.000,51,11149708,7845,0,1771573630,13162.797177099994,34557.84728238,53250.893520000005 2026-02-20,07:47:12.000,51,11149698,7805,0,1771573631,13162.830858649999,32712.067837530005,53250.8585844 2026-02-20,07:47:13.000,51,11149721,9445,0,1771573632,13162.878012819994,33173.59552602,53250.87255864 2026-02-20,07:47:14.000,51,11149719,9245,0,1771573633,13162.88474912999,33173.58142776,53250.844610160006 2026-02-20,07:47:15.000,51,11149675,9125,0,1771573634,13162.97232116,28097.798978220002,53250.844610160006 2026-02-20,07:47:16.000,51,11149635,8125,0,1771573635,13163.01273902,31327.921818119998,53250.78172608 2026-02-20,07:47:17.000,51,11149702,8325,0,1771573636,12825.287837169999,34096.566313439995,53250.71884200001 2026-02-20,07:47:18.000,51,11149689,9285,0,1771573637,13163.08683842999,36865.28834919,53250.81666168001 2026-02-20,07:47:19.000,51,11149676,7885,0,1771573638,13163.11378367,31328.098046369996,53250.73980336 2026-02-20,07:47:21.000,51,11149681,9285,0,1771573640,13163.15420153,29943.82514262,53250.76076472 2026-02-20,07:47:22.000,51,11149726,8725,0,1771573641,13163.20809200999,25790.865448769997,53250.78871320001 2026-02-20,07:47:23.000,51,11149720,8925,0,1771573642,13163.23503725,29482.438436729994,53250.7537776 2026-02-20,07:47:24.000,51,11149708,7885,0,1771573643,13163.288927729991,33174.03257208,53250.80967456 2026-02-20,07:47:25.000,51,11149718,8125,0,1771573644,12825.65159791,29482.501878900002,53250.71185488 2026-02-20,07:47:26.000,51,11149700,8205,0,1771573645,13163.437126550001,29482.572370199996,53250.73980336 2026-02-20,07:47:27.000,51,11149750,8165,0,1771573646,13163.450599169992,35481.36790194,53250.725829120005 2026-02-20,07:47:28.000,51,11149697,9325,0,1771573647,13163.477544410001,32712.75160314,53250.76775184001 2026-02-20,07:47:29.000,51,11149703,9085,0,1771573648,13163.484280719997,35481.473638890006,53250.78871320001 2026-02-20,07:47:30.000,51,11149726,8725,0,1771573649,13163.470808099992,34558.509900599995,53250.80967456 2026-02-20,07:47:32.000,51,11149756,8765,0,1771573651,13163.531434889992,31789.893601799995,53250.76775184001 2026-02-20,07:47:33.000,51,11149709,9325,0,1771573652,13163.558380130002,29482.727451059996,53250.774738960004 2026-02-20,07:47:34.000,51,11149673,9285,0,1771573653,13163.612270609992,30867.05674785,53250.71185488 2026-02-20,07:47:35.000,51,11149715,8285,0,1771573654,13163.632479539992,24868.352854800003,53250.74679048001 2026-02-20,07:47:36.000,51,11149683,8605,0,1771573655,13163.619006920002,30867.162484800006,53250.71884200001 2026-02-20,07:47:37.000,51,11149747,9125,0,1771573656,13163.639215850002,34558.73547276,53250.73281624 2026-02-20,07:47:38.000,51,11149679,8245,0,1771573657,13163.645952159997,32713.019470080006,53250.71185488 2026-02-20,07:47:39.000,51,11149727,9205,0,1771573658,13163.612270609992,34097.405159910006,53250.73281624 2026-02-20,07:47:40.000,51,11149719,9005,0,1771573659,13163.645952159997,40096.17249513,53250.71185488 2026-02-20,07:47:41.000,51,11149747,8125,0,1771573660,13163.645952159997,30405.818073689996,53250.71185488 2026-02-20,07:47:43.000,51,11149730,8685,0,1771573662,13163.666161089997,36404.65590021,53250.628009440006 2026-02-20,07:47:44.000,51,11149724,7885,0,1771573663,13163.652688469992,30405.860368470007,53250.71185488 2026-02-20,07:47:45.000,51,11149698,9045,0,1771573664,13163.659424780002,32713.153403549994,53250.6140352 2026-02-20,07:47:46.000,51,11149763,8525,0,1771573665,13163.686370019997,31790.344746119998,53250.6140352 2026-02-20,07:47:47.000,51,11149778,7645,0,1771573666,13163.679633710002,28560.200758830004,53250.655957920004 2026-02-20,07:47:48.000,51,11149684,8845,0,1771573667,13163.726787879998,31790.415237420006,53250.64897080001 2026-02-20,07:47:49.000,51,11149747,8365,0,1771573668,13163.733524189993,35481.960028860005,53250.655957920004 2026-02-20,07:47:50.000,51,11149731,9125,0,1771573669,13163.746996809998,30867.585432599997,53250.64897080001 2026-02-20,07:47:51.000,51,11149737,8365,0,1771573670,13163.773942049993,23945.833211699995,53250.655957920004 2026-02-20,07:47:52.000,51,11149714,7845,0,1771573671,13163.814359909993,29483.213841029996,53250.607048080004 2026-02-20,07:47:54.000,51,11149725,8325,0,1771573673,13163.834568839993,30406.0788915,53250.55115112001 2026-02-20,07:47:55.000,51,11149685,8845,0,1771573674,13163.881723009988,31329.03558066,53250.53717688 2026-02-20,07:47:56.000,51,11149734,8485,0,1771573675,13163.949086109998,29021.798938620006,53250.53018976001 2026-02-20,07:47:57.000,51,11149744,7685,0,1771573676,13164.016449209994,26714.520001800003,53250.56512536 2026-02-20,07:47:58.000,51,11149742,8085,0,1771573677,13164.056867069994,34097.66597772,53250.544164 2026-02-20,07:47:59.000,51,11149715,8445,0,1771573678,13164.17138434,28560.369937950003,53250.57211248 2026-02-20,07:48:00.000,51,11149665,8445,0,1771573679,13164.26569267999,29944.699234739994,53250.6140352 2026-02-20,07:48:01.000,51,11149653,9165,0,1771573680,13164.38694625999,34559.16546968999,53250.57909960001 2026-02-20,07:48:02.000,51,11149747,9205,0,1771573681,13164.44757304999,31329.070826309995,53250.58608672 2026-02-20,07:48:03.000,51,11149660,9045,0,1771573682,13164.528408769991,32252.006368079994,53250.607048080004 2026-02-20,07:48:05.000,51,11149719,9525,0,1771573684,13164.683343899997,34097.849255099994,53250.628009440006 2026-02-20,07:48:06.000,51,11149745,9445,0,1771573685,13164.764179619997,31329.16951413,53250.655957920004 2026-02-20,07:48:07.000,51,11149700,8565,0,1771573686,12827.099904559997,30406.332660180007,53250.57211248 2026-02-20,07:48:08.000,51,11149714,8765,0,1771573687,13164.871960579992,30406.374954960003,53250.64897080001 2026-02-20,07:48:09.000,51,11149706,8845,0,1771573688,13164.831542719992,32252.210792850005,53250.676919280006 2026-02-20,07:48:10.000,51,11149711,9525,0,1771573689,13164.865224269997,29483.552199269994,53250.63499656 2026-02-20,07:48:11.000,51,11149723,9005,0,1771573690,13164.845015339997,33175.06174506,53250.69788064001 2026-02-20,07:48:12.000,51,11149718,8565,0,1771573691,13164.878696890002,29022.01746165,53250.71185488 2026-02-20,07:48:13.000,51,11149703,9045,0,1771573692,13164.898905820002,26253.25313112,53250.71185488 2026-02-20,07:48:14.000,51,11149747,9725,0,1771573693,13164.932587369993,35943.62869995,53250.80268744 2026-02-20,07:48:16.000,51,11149700,8725,0,1771573695,13164.932587369993,33174.99830289,53250.74679048001 2026-02-20,07:48:17.000,51,11149738,8525,0,1771573696,13164.912378439993,29944.861364729994,53250.69089352 2026-02-20,07:48:18.000,51,11149705,9365,0,1771573697,13164.946059989998,32252.069810250003,53250.76076472 2026-02-20,07:48:19.000,51,11149702,8925,0,1771573698,13164.986477849998,30867.775759109994,53250.73281624 2026-02-20,07:48:20.000,51,11149636,8765,0,1771573699,13164.999950469988,32713.541105700002,53250.69788064001 2026-02-20,07:48:21.000,51,11149717,9165,0,1771573700,13165.094258809993,32252.11210503,53250.795700320006 2026-02-20,07:48:22.000,51,11149752,8765,0,1771573701,12827.389565889993,31790.669006099997,53250.81666168001 2026-02-20,07:48:23.000,51,11149649,9445,0,1771573702,13165.168358219998,31790.711300879993,53250.80967456 2026-02-20,07:48:24.000,51,11149718,8485,0,1771573703,13165.28287548999,30406.389053220002,53250.78871320001 2026-02-20,07:48:25.000,51,11149679,9445,0,1771573704,13165.336765969994,29944.974150809998,53250.80268744 2026-02-20,07:48:27.000,51,11149746,8645,0,1771573706,13165.44454692999,30867.930839969995,53250.83762304001 2026-02-20,07:48:28.000,51,11149708,8645,0,1771573707,13165.50517371999,37789.71830651999,53250.85159728 2026-02-20,07:48:29.000,51,11149648,8845,0,1771573708,13165.55232789,32252.365873710005,53250.942429840004 2026-02-20,07:48:30.000,51,11149665,9085,0,1771573709,13165.61295468,32713.844218290003,53250.83063592 2026-02-20,07:48:31.000,51,11149736,8805,0,1771573710,13165.57253682,30406.600527119997,53250.95640408001 2026-02-20,07:48:32.000,51,11149617,9325,0,1771573711,13165.61295468,33636.737465280006,53250.963391200006 2026-02-20,07:48:33.000,51,11149715,9245,0,1771573712,13165.660108849996,31329.529019759997,53250.9284556 2026-02-20,07:48:34.000,51,11149697,9125,0,1771573713,12490.2439867,35021.130204240006,53251.00531392001 2026-02-20,07:48:35.000,51,11149668,8605,0,1771573714,13165.700526709996,32252.450463269997,53250.97736544 2026-02-20,07:48:36.000,51,11149704,9045,0,1771573715,13165.68705408999,29483.714329259994,53250.97037832 2026-02-20,07:48:38.000,51,11149683,9165,0,1771573717,13165.71399933,31790.95802043,53250.98435256001 2026-02-20,07:48:39.000,51,11149699,9125,0,1771573718,12828.00930641,30868.064773439997,53251.09614648 2026-02-20,07:48:40.000,51,11149722,8885,0,1771573719,13165.767889809991,36405.522943200005,53250.9983268 2026-02-20,07:48:41.000,51,11149687,9445,0,1771573720,13165.77462612,30406.706264070002,53251.08915936 2026-02-20,07:48:42.000,51,11149729,9085,0,1771573721,13165.73420826,32252.535052830004,53251.08915936 2026-02-20,07:48:43.000,51,11149701,9445,0,1771573722,13165.68705408999,31791.035560860008,53251.061210880005 2026-02-20,07:48:44.000,51,11149673,9005,0,1771573723,13165.65337254,35021.18659728,53251.01928816 2026-02-20,07:48:45.000,51,11149744,8605,0,1771573724,13165.660108849996,31329.627707580003,53251.02627528 2026-02-20,07:48:46.000,51,11149662,8725,0,1771573725,13165.65337254,31329.6559041,53251.03326240001 2026-02-20,07:48:47.000,51,11149750,8845,0,1771573726,13165.62642729999,32252.506856310007,53251.03326240001 2026-02-20,07:48:49.000,51,11149749,9405,0,1771573728,13165.579273129995,34098.215809860005,53250.98435256001 2026-02-20,07:48:50.000,51,11149703,9365,0,1771573729,12827.82742604,27176.50588374,53250.9284556 2026-02-20,07:48:51.000,51,11149680,8965,0,1771573730,13165.54559157999,32252.309480669996,53251.00531392001 2026-02-20,07:48:52.000,51,11149763,9165,0,1771573731,13165.538855269995,31790.929823910003,53251.01928816 2026-02-20,07:48:53.000,51,11149715,9085,0,1771573732,13165.59274575,33636.57533529001,53250.963391200006 2026-02-20,07:48:54.000,51,11149694,8805,0,1771573733,13165.579273129995,33636.65992485,53250.95640408001 2026-02-20,07:48:55.000,51,11149718,8765,0,1771573734,13165.61295468,31790.79589044,53250.95640408001 2026-02-20,07:48:56.000,51,11149678,8845,0,1771573735,13165.66684515999,29483.559248399994,53250.91448136001 2026-02-20,07:48:57.000,51,11149704,8765,0,1771573736,13165.65337254,33175.118138100006,53250.97736544 2026-02-20,07:48:58.000,51,11149730,9085,0,1771573737,13165.67358147,32252.231940240003,53250.9284556 2026-02-20,07:49:00.000,51,11149702,8965,0,1771573739,13165.6937904,30406.353807570005,53250.94941696 2026-02-20,07:49:01.000,51,11149678,8725,0,1771573740,13165.68705408999,32252.11915416,53250.87255864 2026-02-20,07:49:02.000,51,11149638,8925,0,1771573741,13165.67358147,32713.57635135,53250.87954576 2026-02-20,07:49:03.000,51,11149657,9245,0,1771573742,13165.700526709996,29483.411216670007,53250.88653288001 2026-02-20,07:49:04.000,51,11149639,9285,0,1771573743,13165.68705408999,29021.939921219993,53250.893520000005 2026-02-20,07:49:05.000,51,11149648,8445,0,1771573744,13165.75441719,29021.954019480007,53250.893520000005 2026-02-20,07:49:06.000,51,11149688,8805,0,1771573745,13165.740944569996,30406.283316269997,53250.80967456 2026-02-20,07:49:07.000,51,11149690,8805,0,1771573746,13165.761153499996,35020.763649479995,53250.83063592 2026-02-20,07:49:08.000,51,11149652,8765,0,1771573747,13165.781362429996,33174.984204630004,53250.81666168001 2026-02-20,07:49:09.000,51,11149603,9285,0,1771573748,13165.73420826,30867.754611719996,53250.774738960004 2026-02-20,07:49:11.000,51,11149671,9125,0,1771573750,13165.727471949991,27637.63177182,53250.80268744 2026-02-20,07:49:12.000,51,11149649,9245,0,1771573751,13165.707263019991,28099.067821620003,53250.74679048001 2026-02-20,07:49:13.000,51,11149655,9125,0,1771573752,13165.707263019991,27637.64587008,53250.71884200001 2026-02-20,07:49:14.000,51,11149681,9005,0,1771573753,13165.707263019991,32713.534056570003,53250.73281624 2026-02-20,07:49:15.000,51,11149638,8485,0,1771573754,13165.660108849996,32252.09800677,53250.676919280006 2026-02-20,07:49:16.000,51,11149633,9365,0,1771573755,13165.63316361,30406.297414529996,53250.6140352 2026-02-20,07:49:17.000,51,11149667,8925,0,1771573756,13165.64663622999,30406.283316269997,53250.70486776 2026-02-20,07:49:18.000,51,11149645,9005,0,1771573757,13165.680317779996,26253.203787210005,53250.70486776 2026-02-20,07:49:19.000,51,11149672,8765,0,1771573758,13165.68705408999,31790.506876109997,53250.74679048001 2026-02-20,07:49:20.000,51,11149659,9005,0,1771573759,13165.62642729999,29944.663989089997,53250.64897080001 2026-02-20,07:49:22.000,51,11149709,9045,0,1771573761,13165.58600943999,29944.663989089997,53250.57909960001 2026-02-20,07:49:23.000,51,11149613,9085,0,1771573762,13165.59274575,29483.206791899996,53250.58608672 2026-02-20,07:49:24.000,51,11149684,8805,0,1771573763,13165.55232789,29483.192693639998,53250.57909960001 2026-02-20,07:49:25.000,51,11149697,9005,0,1771573764,13165.57253682,29483.199742769997,53250.63499656 2026-02-20,07:49:26.000,51,11149666,8525,0,1771573765,13165.54559157999,31790.358844379996,53250.55115112001 2026-02-20,07:49:27.000,51,11149627,9005,0,1771573766,13165.56580050999,33174.66699378,53250.52320264 2026-02-20,07:49:28.000,51,11149650,8805,0,1771573767,13165.56580050999,29944.544153879993,53250.53018976001 2026-02-20,07:49:29.000,51,11149619,9165,0,1771573768,13165.559064199995,31328.887548929997,53250.55115112001 2026-02-20,07:49:30.000,51,11149716,8645,0,1771573769,13165.538855269995,29483.037612779997,53250.49525416 2026-02-20,07:49:31.000,51,11149752,8685,0,1771573770,13165.498437409995,33174.596502479995,53250.57211248 2026-02-20,07:49:33.000,51,11149679,9165,0,1771573772,13165.53211896,33174.441421619995,53250.49525416 2026-02-20,07:49:34.000,51,11149706,8605,0,1771573773,13165.52538264999,29482.8543354,53250.38346024001 2026-02-20,07:49:35.000,51,11149677,9005,0,1771573774,13165.437810619995,30867.176583060005,53250.41839584 2026-02-20,07:49:36.000,51,11149721,9165,0,1771573775,13165.46475585999,27175.52605467,53250.35551176 2026-02-20,07:49:37.000,51,11149811,9245,0,1771573776,13165.43107431,31789.921798320007,53250.32756328 2026-02-20,07:49:38.000,51,11149734,8645,0,1771573777,13165.417601689995,29944.121206080003,53250.30660192 2026-02-20,07:49:39.000,51,11149726,8685,0,1771573778,13165.38392013999,34097.18663688,53250.320576160004 2026-02-20,07:49:40.000,51,11149662,8765,0,1771573779,13165.39065645,31789.84425789,53250.34852464 2026-02-20,07:49:41.000,51,11149668,8765,0,1771573780,13165.336765969994,29944.00842,53250.2996148 2026-02-20,07:49:42.000,51,11149740,8845,0,1771573781,13165.336765969994,30866.880519600003,53250.2297436 2026-02-20,07:49:44.000,51,11149732,8605,0,1771573783,13165.309820729999,31789.724422679996,53250.20179512 2026-02-20,07:49:45.000,51,11149757,9285,0,1771573784,13165.26266655999,33635.44747449001,53250.13192392 2026-02-20,07:49:46.000,51,11149688,8645,0,1771573785,13165.289611799999,33635.39108145,53250.0900012 2026-02-20,07:49:47.000,51,11149528,8965,0,1771573786,13165.255930249994,27636.567353189996,53250.04109136 2026-02-20,07:49:48.000,51,11149715,9445,0,1771573787,13165.181830839989,31789.569341819995,53250.01314288 2026-02-20,07:49:49.000,51,11149723,9165,0,1771573788,13165.161621909989,29482.3608963,53250.02013 2026-02-20,07:49:50.000,51,11149663,9245,0,1771573789,13165.161621909989,28559.502894959995,53249.97820728001 2026-02-20,07:49:51.000,51,11149685,9005,0,1771573790,13165.100995119989,31789.541145299998,53249.92231032 2026-02-20,07:49:52.000,51,11149660,8445,0,1771573791,13165.100995119989,27636.546205799998,53249.887374720005 2026-02-20,07:49:53.000,51,11149719,9325,0,1771573792,13165.107731429998,29943.775798710005,53249.85243912 2026-02-20,07:49:55.000,51,11149689,9005,0,1771573794,13165.060577259988,26252.209859880008,53249.817503520004 2026-02-20,07:49:56.000,51,11149684,8525,0,1771573795,13164.999950469988,25790.773810080005,53249.768593680004 2026-02-20,07:49:57.000,51,11149723,9245,0,1771573796,13164.952796299993,37326.801939419995,53249.74763232 2026-02-20,07:49:58.000,51,11149710,8445,0,1771573797,13164.973005229993,31789.470654000004,53249.7755808 2026-02-20,07:49:59.000,51,11149647,9085,0,1771573798,13164.919114750002,27175.025566440003,53249.7057096 2026-02-20,07:50:00.000,51,11149690,8805,0,1771573799,13164.858487960002,32250.82211424,53249.65679976 2026-02-20,07:50:01.000,51,11149737,9085,0,1771573800,13164.865224269997,29020.797962159995,53249.6358384 2026-02-20,07:50:02.000,51,11149777,8925,0,1771573801,13164.845015339997,29943.599570460006,53249.62885128 2026-02-20,07:50:03.000,51,11149691,9125,0,1771573802,13164.865224269997,32250.786868590003,53249.55898008 2026-02-20,07:50:04.000,51,11149696,8525,0,1771573803,13164.851751649992,33635.22190233,53249.621864160006 2026-02-20,07:50:06.000,51,11149670,8725,0,1771573805,13164.851751649992,28097.770781700005,53249.4611604 2026-02-20,07:50:07.000,51,11149658,8725,0,1771573806,13164.865224269997,32712.244065780003,53249.454173280006 2026-02-20,07:50:08.000,51,11149735,9165,0,1771573807,13164.831542719992,31327.8936216,53249.48910888 2026-02-20,07:50:09.000,51,11149678,8285,0,1771573808,13164.818070100002,29482.128275010007,53249.3912892 2026-02-20,07:50:10.000,51,11149679,9165,0,1771573809,13164.764179619997,32250.744573810007,53249.37731496001 2026-02-20,07:50:11.000,51,11149674,8605,0,1771573810,13164.770915929992,34096.467625620004,53249.37032784 2026-02-20,07:50:12.000,51,11149678,8645,0,1771573811,13164.784388549997,35480.803971539994,53249.27949528001 2026-02-20,07:50:13.000,51,11149717,9445,0,1771573812,13164.764179619997,27636.257191469995,53249.25853392001 2026-02-20,07:50:14.000,51,11149711,9085,0,1771573813,13164.743970689997,31327.844277690005,53249.265521040004 2026-02-20,07:50:15.000,51,11149751,9005,0,1771573814,13164.703552829997,35480.71938198,53249.19564984 2026-02-20,07:50:17.000,51,11149662,8525,0,1771573816,13164.669871279992,35019.212840880005,53249.17468848 2026-02-20,07:50:18.000,51,11149665,9445,0,1771573817,13164.595771870001,35480.71233285,53249.19564984 2026-02-20,07:50:19.000,51,11149719,9205,0,1771573818,13164.582299249996,30404.845293749997,53249.19564984 2026-02-20,07:50:20.000,51,11149707,9205,0,1771573819,13164.541881389996,31789.139344890005,53249.11180440001 2026-02-20,07:50:21.000,51,11149641,9085,0,1771573820,13164.49472722,33634.80600366001,53249.118791520006 2026-02-20,07:50:22.000,51,11149671,9205,0,1771573821,13164.49472722,32250.462608610003,53249.048920320005 2026-02-20,07:50:23.000,51,11149722,8805,0,1771573822,13164.440836739996,32711.912756670004,53248.951100640006 2026-02-20,07:50:24.000,51,11149723,9285,0,1771573823,13164.4138915,27636.03866844,53249.0069976 2026-02-20,07:50:25.000,51,11149717,8925,0,1771573824,13164.380209949995,30866.182655729994,53249.01398472 2026-02-20,07:50:26.000,51,11149682,8885,0,1771573825,13164.37347364,31327.548214230002,53249.0069976 2026-02-20,07:50:28.000,51,11149774,9005,0,1771573827,13164.279165299995,31788.984264030005,53248.8672552 2026-02-20,07:50:29.000,51,11149689,9445,0,1771573828,13164.258956369995,30404.64086898,53248.81834536 2026-02-20,07:50:30.000,51,11149708,8445,0,1771573829,12826.493636659994,32250.33572427,53248.75546128001 2026-02-20,07:50:31.000,51,11149674,9085,0,1771573830,12826.466691419999,29943.19777005,53248.7275128 2026-02-20,07:50:32.000,51,11149688,8925,0,1771573831,13164.178120649995,35019.015465239994,53248.65764160001 2026-02-20,07:50:33.000,51,11149696,8725,0,1771573832,13164.16464802999,35941.929859619995,53248.63668024001 2026-02-20,07:50:34.000,51,11149753,9285,0,1771573833,13164.16464802999,34096.10107085999,53248.60873176001 2026-02-20,07:50:35.000,51,11149727,9445,0,1771573834,13164.13096648,30865.999378349996,53248.53886056001 2026-02-20,07:50:36.000,51,11149708,8525,0,1771573835,13164.12423016999,30865.9641327,53248.53187344 2026-02-20,07:50:37.000,51,11149688,8845,0,1771573836,13164.11075755,30404.612672460004,53248.50392496 2026-02-20,07:50:39.000,51,11149686,8605,0,1771573838,13164.077075999994,30404.64086898,53248.48995072001 2026-02-20,07:50:40.000,51,11149724,8765,0,1771573839,13164.050130759999,35941.9016631,53248.427066640004 2026-02-20,07:50:41.000,51,11149716,8925,0,1771573840,13164.009712899999,29943.134327880005,53248.42007952001 2026-02-20,07:50:42.000,51,11149636,8805,0,1771573841,13163.996240279994,30404.598574200005,53248.37116968001 2026-02-20,07:50:43.000,51,11149723,9205,0,1771573842,13163.982767659989,33634.679119320004,53248.3432212 2026-02-20,07:50:44.000,51,11149694,8405,0,1771573843,13163.955822419994,30866.034624000007,53248.2384144 2026-02-20,07:50:45.000,51,11149682,8845,0,1771573844,13163.935613489994,31327.442477279998,53248.25238864001 2026-02-20,07:50:46.000,51,11149673,9285,0,1771573845,13163.982767659989,29481.56434461,53248.21745304 2026-02-20,07:50:47.000,51,11149651,9165,0,1771573846,13163.976031349994,27174.334751700007,53248.161556080006 2026-02-20,07:50:48.000,51,11149710,8765,0,1771573847,13163.976031349994,32711.588496690005,53248.19649168 2026-02-20,07:50:50.000,51,11149647,9085,0,1771573849,13163.949086109998,29481.522049830004,53248.140594720004 2026-02-20,07:50:51.000,51,11149674,8685,0,1771573850,13163.976031349994,35018.82513873,53248.098672 2026-02-20,07:50:52.000,51,11149717,9285,0,1771573851,13163.942349799989,29942.908755719996,53248.04976216 2026-02-20,07:50:53.000,51,11149654,9005,0,1771573852,13163.888459319998,30404.309559870002,53247.9589296 2026-02-20,07:50:54.000,51,11149698,8805,0,1771573853,13163.915404559993,28558.516016759997,53248.0288008 2026-02-20,07:50:55.000,51,11149690,8765,0,1771573854,13163.874986699993,33634.32666282001,53247.9589296 2026-02-20,07:50:56.000,51,11149695,9245,0,1771573855,13163.861514079988,28097.01652479,53247.93796824001 2026-02-20,07:50:57.000,51,11149691,9125,0,1771573856,13163.874986699993,28558.360935899997,53247.8890584 2026-02-20,07:50:58.000,51,11149693,9245,0,1771573857,13163.888459319998,23482.57143723,53247.91700688001 2026-02-20,07:50:59.000,51,11149696,8845,0,1771573858,13163.881723009988,27635.453590649995,53247.86809704001 2026-02-20,07:51:01.000,51,11149706,8805,0,1771573860,13163.861514079988,29481.134347679996,53247.826174320006 2026-02-20,07:51:02.000,51,11149707,9125,0,1771573861,12826.102930679997,33172.580451300004,53247.756303120004 2026-02-20,07:51:03.000,51,11149702,8845,0,1771573862,13163.834568839993,29019.64190484,53247.73534176 2026-02-20,07:51:04.000,51,11149700,8805,0,1771573863,13163.848041459998,30865.379054909994,53247.7143804 2026-02-20,07:51:05.000,51,11149779,9445,0,1771573864,13163.888459319998,34095.445501769995,53247.74232888 2026-02-20,07:51:06.000,51,11149705,8885,0,1771573865,13163.935613489994,34095.487796550005,53247.60258648001 2026-02-20,07:51:07.000,51,11149658,8725,0,1771573866,13163.976031349994,28558.234051559994,53247.62354784 2026-02-20,07:51:08.000,51,11149742,8965,0,1771573867,13164.002976589989,35479.74660204,53247.6445092 2026-02-20,07:51:09.000,51,11149690,8965,0,1771573868,13164.029921829999,32249.722449959998,53247.60258648001 2026-02-20,07:51:10.000,51,11149724,8725,0,1771573869,13164.029921829999,32249.743597349996,53247.539702400005 2026-02-20,07:51:12.000,51,11149658,8485,0,1771573871,13164.06360337999,28558.184707649998,53247.574638 2026-02-20,07:51:13.000,51,11149646,8885,0,1771573872,13164.077075999994,30865.364956649995,53247.52572816 2026-02-20,07:51:14.000,51,11149715,9325,0,1771573873,13164.10402123999,32249.736548219997,53247.52572816 2026-02-20,07:51:15.000,51,11149716,8765,0,1771573874,13164.117493859994,28096.769805239994,53247.54668952 2026-02-20,07:51:16.000,51,11149684,8605,0,1771573875,13164.08381230999,26712.391164540008,53247.51874104 2026-02-20,07:51:17.000,51,11149737,9405,0,1771573876,13164.097284929994,32711.045713679996,53247.53271528001 2026-02-20,07:51:18.000,51,11149672,8805,0,1771573877,13164.090548619999,31326.836252099994,53247.47681832 2026-02-20,07:51:19.000,51,11149701,9245,0,1771573878,13164.11075755,32711.193745409997,53247.51874104 2026-02-20,07:51:20.000,51,11149668,9165,0,1771573879,13164.14443909999,31326.808055579997,53247.49777968 2026-02-20,07:51:21.000,51,11149714,8805,0,1771573880,13164.10402123999,30865.357907519996,53247.420921360004 2026-02-20,07:51:23.000,51,11149723,9445,0,1771573882,13164.12423016999,34556.67007767,53247.41393424001 2026-02-20,07:51:24.000,51,11149711,9085,0,1771573883,13164.15117541,35940.93593229,53247.420921360004 2026-02-20,07:51:25.000,51,11149662,8885,0,1771573884,13164.157911719994,30403.597597739994,53247.44886984 2026-02-20,07:51:26.000,51,11149688,8965,0,1771573885,13164.20506588999,30865.061844059994,53247.40694712 2026-02-20,07:51:27.000,51,11149660,8645,0,1771573886,13164.25222006,33633.57945504,53247.323101680005 2026-02-20,07:51:28.000,51,11149692,8965,0,1771573887,13164.31284685,28096.353906570002,53247.372011520005 2026-02-20,07:51:29.000,51,11149724,8805,0,1771573888,13164.36673732999,29480.662055969995,53247.35105016 2026-02-20,07:51:30.000,51,11149647,9605,0,1771573889,13164.43410043,28557.69126855,53247.33707592 2026-02-20,07:51:31.000,51,11149703,9325,0,1771573890,13164.528408769991,30403.51300818,53247.323101680005 2026-02-20,07:51:32.000,51,11149716,8445,0,1771573891,13164.582299249996,29480.556319020005,53247.37899864 2026-02-20,07:51:34.000,51,11149657,9325,0,1771573893,13164.717025450002,33172.094061330004,53247.39996 2026-02-20,07:51:35.000,51,11149704,8525,0,1771573894,13164.757443310002,31787.828206709994,53247.35105016 2026-02-20,07:51:36.000,51,11149696,8925,0,1771573895,13164.791124859992,30864.970205370002,53247.36502440001 2026-02-20,07:51:37.000,51,11149749,9125,0,1771573896,13164.784388549997,27634.91080764,53247.3300888 2026-02-20,07:51:38.000,51,11149704,8845,0,1771573897,13164.811333789992,29019.226006170007,53247.37899864 2026-02-20,07:51:39.000,51,11149698,8925,0,1771573898,13164.831542719992,28096.37505396,53247.372011520005 2026-02-20,07:51:40.000,51,11149708,8805,0,1771573899,13164.811333789992,28557.789956370005,53247.39996 2026-02-20,07:51:41.000,51,11149728,8965,0,1771573900,13164.757443310002,30864.99135276,53247.44886984 2026-02-20,07:51:42.000,51,11149728,8405,0,1771573901,13164.743970689997,32249.271305639995,53247.43489560001 2026-02-20,07:51:43.000,51,11149722,9045,0,1771573902,13164.757443310002,30403.5412047,53247.41393424001 2026-02-20,07:51:45.000,51,11149716,8685,0,1771573904,13164.770915929992,26712.038708039996,53247.469831200004 2026-02-20,07:51:46.000,51,11149721,9405,0,1771573905,13164.818070100002,32249.292453029993,53247.45585696 2026-02-20,07:51:47.000,51,11149763,8925,0,1771573906,13164.797861170002,35017.90875183001,53247.45585696 2026-02-20,07:51:48.000,51,11149676,8805,0,1771573907,13164.851751649992,29942.175646200005,53247.469831200004 2026-02-20,07:51:49.000,51,11149645,9365,0,1771573908,13164.791124859992,30403.67513817,53247.42790848 2026-02-20,07:51:50.000,51,11149700,8805,0,1771573909,13164.784388549997,32710.862436299998,53247.469831200004 2026-02-20,07:51:51.000,51,11149730,8605,0,1771573910,13164.797861170002,28096.452594389993,53247.45585696 2026-02-20,07:51:52.000,51,11149689,9125,0,1771573911,13164.757443310002,29019.338792249997,53247.42790848 2026-02-20,07:51:53.000,51,11149696,8925,0,1771573912,13164.723761759997,29480.77484205,53247.43489560001 2026-02-20,07:51:54.000,51,11149753,9485,0,1771573913,13164.710289139992,26250.757739099994,53247.39996 2026-02-20,07:51:56.000,51,11149727,9125,0,1771573915,13164.750706999992,31326.504942989995,53247.43489560001 2026-02-20,07:51:57.000,51,11149743,8965,0,1771573916,13164.764179619997,31787.92689453,53247.44886984 2026-02-20,07:51:58.000,51,11149701,9045,0,1771573917,13164.764179619997,31326.497893859996,53247.49777968 2026-02-20,07:51:59.000,51,11149732,8605,0,1771573918,13164.784388549997,33172.17865089,53247.5047668 2026-02-20,07:52:00.000,51,11149718,8645,0,1771573919,13164.804597479997,28557.874545929997,53247.420921360004 2026-02-20,07:52:01.000,51,11149735,9045,0,1771573920,13164.797861170002,35479.28135946,53247.420921360004 2026-02-20,07:52:02.000,51,11149719,8965,0,1771573921,13164.797861170002,30403.498909920003,53247.44886984 2026-02-20,07:52:03.000,51,11149559,9245,0,1771573922,13164.764179619997,37786.43341194,53247.41393424001 2026-02-20,07:52:04.000,51,11149792,8085,0,1771573923,13164.750706999992,34556.33876856,53247.38598576 2026-02-20,07:52:05.000,51,11149715,9765,0,1771573924,13164.710289139992,30864.772829730005,53247.40694712 2026-02-20,07:52:07.000,51,11149717,8205,0,1771573926,13164.656398660001,32710.404242849996,53247.39297288001 2026-02-20,07:52:08.000,51,11149692,8005,0,1771573927,13164.656398660001,32249.024586090003,53247.323101680005 2026-02-20,07:52:09.000,51,11149742,8885,0,1771573928,13164.683343899997,27634.649989829995,53247.35105016 2026-02-20,07:52:10.000,51,11149715,9365,0,1771573929,13164.656398660001,32248.947045659996,53247.34406304001 2026-02-20,07:52:11.000,51,11149709,8405,0,1771573930,13164.656398660001,37324.73654432999,53247.21829488 2026-02-20,07:52:12.000,51,11149763,8325,0,1771573931,13164.642926039996,29480.373041640007,53247.12746232001 2026-02-20,07:52:13.000,51,11149689,9285,0,1771573932,13164.615980800001,28096.135383540008,53247.155410800005 2026-02-20,07:52:14.000,51,11149658,7925,0,1771573933,13164.589035559991,29018.97928662,53247.17637216001 2026-02-20,07:52:15.000,51,11149706,8805,0,1771573934,13164.528408769991,36401.91378864,53247.14842368001 2026-02-20,07:52:16.000,51,11149682,7965,0,1771573935,13164.49472722,31326.11724084,53247.106500960006 2026-02-20,07:52:18.000,51,11149743,9205,0,1771573937,13164.35326471,36401.89264125,53247.106500960006 2026-02-20,07:52:19.000,51,11149680,7685,0,1771573938,13164.30611053999,26250.440528249994,53247.14842368001 2026-02-20,07:52:20.000,51,11149632,8005,0,1771573939,12826.52058189999,31787.60263455,53247.050604 2026-02-20,07:52:21.000,51,11149677,9165,0,1771573940,13164.238747439995,29019.007483139998,53247.07156536 2026-02-20,07:52:22.000,51,11149659,9005,0,1771573941,13164.19159327,27173.171645249997,53247.00868128001 2026-02-20,07:52:23.000,51,11149727,9125,0,1771573942,13164.13096648,26711.735595449994,53246.966758560004 2026-02-20,07:52:24.000,51,11149655,9005,0,1771573943,13164.12423016999,35017.450558380006,53246.98073280001 2026-02-20,07:52:25.000,51,11149734,8965,0,1771573944,13164.10402123999,34555.986312060006,53246.91086160001 2026-02-20,07:52:26.000,51,11149653,9485,0,1771573945,13164.12423016999,30403.090060379996,53246.90387448 2026-02-20,07:52:27.000,51,11149728,8565,0,1771573946,13164.11075755,30864.49791366,53246.91086160001 2026-02-20,07:52:29.000,51,11149732,8965,0,1771573948,13164.137702789994,33633.12126159,53246.820029040005 2026-02-20,07:52:30.000,51,11149726,8685,0,1771573949,13164.14443909999,32710.19981808,53246.82701616 2026-02-20,07:52:31.000,51,11149707,9485,0,1771573950,13164.12423016999,35478.82316601,53246.771119200006 2026-02-20,07:52:32.000,51,11149747,9405,0,1771573951,13164.15117541,30403.005470820004,53246.78509344 2026-02-20,07:52:33.000,51,11149694,8685,0,1771573952,13164.14443909999,31325.792980860002,53246.74317072001 2026-02-20,07:52:34.000,51,11149712,8725,0,1771573953,13164.178120649995,32710.065884609998,53246.79208056001 2026-02-20,07:52:35.000,51,11149688,8845,0,1771573954,13164.14443909999,28095.811123559994,53246.71522224 2026-02-20,07:52:36.000,51,11149725,8445,0,1771573955,13164.097284929994,34094.331739229994,53246.6663124 2026-02-20,07:52:37.000,51,11149768,8765,0,1771573956,13164.070339689999,26711.36904069,53246.65932528 2026-02-20,07:52:38.000,51,11149662,8005,0,1771573957,13164.070339689999,27634.304582459998,53246.6663124 2026-02-20,07:52:40.000,51,11149736,8805,0,1771573959,13164.036658139994,29479.95009384,53246.5615056 2026-02-20,07:52:41.000,51,11149675,9205,0,1771573960,13164.023185519989,27634.184747249994,53246.603428320006 2026-02-20,07:52:42.000,51,11149770,7965,0,1771573961,13164.016449209994,34555.6902486,53246.5615056 2026-02-20,07:52:43.000,51,11149631,9325,0,1771573962,13164.029921829999,33171.396197459995,53246.56849272 2026-02-20,07:52:44.000,51,11149766,8765,0,1771573963,13164.036658139994,29018.471749260003,53246.54054424 2026-02-20,07:52:45.000,51,11149661,9165,0,1771573964,13164.06360337999,29018.422405350007,53246.47766016001 2026-02-20,07:52:46.000,51,11149677,9125,0,1771573965,13164.097284929994,28095.522109230005,53246.47067304 2026-02-20,07:52:47.000,51,11149744,8605,0,1771573966,13164.06360337999,28556.951109899994,53246.44272456 2026-02-20,07:52:48.000,51,11149777,9405,0,1771573967,13164.002976589989,32709.819165060006,53246.40778896001 2026-02-20,07:52:49.000,51,11149675,9165,0,1771573968,13164.002976589989,31786.996409369996,53246.40778896001 2026-02-20,07:52:51.000,51,11149653,8965,0,1771573970,13163.935613489994,29941.294504949998,53246.435737440006 2026-02-20,07:52:52.000,51,11149689,9605,0,1771573971,13163.922140869989,30402.709407360002,53246.379840479996 2026-02-20,07:52:53.000,51,11149713,9485,0,1771573972,13163.901931939989,35478.442512990005,53246.40778896001 2026-02-20,07:52:54.000,51,11149734,8805,0,1771573973,13163.868250389998,34094.07092142,53246.316956400005 2026-02-20,07:52:55.000,51,11149804,8925,0,1771573974,13163.841305149988,26711.242156349996,53246.29599504 2026-02-20,07:52:56.000,51,11149719,9245,0,1771573975,13163.841305149988,27634.015568129995,53246.365866240005 2026-02-20,07:52:57.000,51,11149752,8805,0,1771573976,13163.787414669998,32709.748673759997,53246.32394352 2026-02-20,07:52:58.000,51,11149715,8445,0,1771573977,13163.746996809998,33171.121281390006,53246.29599504 2026-02-20,07:52:59.000,51,11149671,8245,0,1771573978,13163.672897399993,30863.87054109,53246.22612384 2026-02-20,07:53:00.000,51,11149663,8285,0,1771573979,13163.672897399993,32248.150493969995,53246.212149599996 2026-02-20,07:53:02.000,51,11149741,9165,0,1771573981,13163.652688469992,31786.735591560006,53246.198175360005 2026-02-20,07:53:03.000,51,11149725,9165,0,1771573982,13163.632479539992,35016.68220321,53246.24009808001 2026-02-20,07:53:04.000,51,11149740,8725,0,1771573983,13163.639215850002,31325.15855916,53246.16323976 2026-02-20,07:53:05.000,51,11149643,9445,0,1771573984,13163.632479539992,27172.255258350007,53246.07240720001 2026-02-20,07:53:06.000,51,11149733,9045,0,1771573985,13163.679633710002,32247.917872680002,53246.05843296 2026-02-20,07:53:07.000,51,11149721,9245,0,1771573986,13163.672897399993,30402.166624350008,53246.00952312 2026-02-20,07:53:08.000,51,11149751,9165,0,1771573987,13163.720051570002,31325.045773079997,53245.981574640005 2026-02-20,07:53:09.000,51,11149726,8645,0,1771573988,13163.753733119993,34555.034679510005,53246.00253600001 2026-02-20,07:53:10.000,51,11149721,9205,0,1771573989,13163.773942049993,31325.0034783,53245.932664800006 2026-02-20,07:53:11.000,51,11149759,9125,0,1771573990,13163.807623599998,33170.72653011,53246.00253600001 2026-02-20,07:53:13.000,51,11149722,8805,0,1771573992,13163.868250389998,30402.159575219994,53245.981574640005 2026-02-20,07:53:14.000,51,11149748,8605,0,1771573993,13163.888459319998,33170.747677499996,53245.932664800006 2026-02-20,07:53:15.000,51,11149668,8805,0,1771573994,13163.928877179998,29017.907818859996,53245.911703440004 2026-02-20,07:53:16.000,51,11149672,8885,0,1771573995,13163.942349799989,34093.63387536,53245.89074208 2026-02-20,07:53:17.000,51,11149719,9165,0,1771573996,13164.016449209994,30402.223017390002,53245.92567768001 2026-02-20,07:53:18.000,51,11149735,9325,0,1771573997,13164.016449209994,30402.166624350008,53245.92567768001 2026-02-20,07:53:19.000,51,11149672,7885,0,1771573998,13164.04339444999,32247.875577900006,53245.93965192 2026-02-20,07:53:20.000,51,11149692,7965,0,1771573999,13164.06360337999,34093.59862971,53246.01651024 2026-02-20,07:53:21.000,51,11149699,8445,0,1771574000,13164.08381230999,29017.84437669,53245.97458752001 2026-02-20,07:53:22.000,51,11149719,8325,0,1771574001,13164.117493859994,30863.53923198,53245.92567768001 2026-02-20,07:53:24.000,51,11149687,9165,0,1771574003,13164.178120649995,29940.751721940003,53246.01651024 2026-02-20,07:53:25.000,51,11149686,8365,0,1771574004,13164.18485695999,34554.93599169,53246.00253600001 2026-02-20,07:53:26.000,51,11149778,8805,0,1771574005,13164.178120649995,32247.826233989996,53245.911703440004 2026-02-20,07:53:27.000,51,11149671,9165,0,1771574006,13164.16464802999,29940.653034119998,53245.911703440004 2026-02-20,07:53:28.000,51,11149719,8925,0,1771574007,13164.198329579995,30863.461691549994,53245.8977292 2026-02-20,07:53:29.000,51,11149696,8765,0,1771574008,13164.218538509995,29479.224033449995,53245.91869056 2026-02-20,07:53:30.000,51,11149744,8645,0,1771574009,13164.2118022,29479.17468954,53245.932664800006 2026-02-20,07:53:31.000,51,11149692,8765,0,1771574010,13164.23201113,35939.19479718,53245.911703440004 2026-02-20,07:53:32.000,51,11149778,8885,0,1771574011,13164.218538509995,25787.79907722,53245.8977292 2026-02-20,07:53:33.000,51,11149702,8965,0,1771574012,13164.24548374999,34554.872549520005,53245.92567768001 2026-02-20,07:53:35.000,51,11149684,8685,0,1771574014,13164.25222006,27171.959194890005,53245.93965192 2026-02-20,07:53:36.000,51,11149705,9445,0,1771574015,13164.27242899,29940.568444560005,53245.90471632001 2026-02-20,07:53:37.000,51,11149707,9085,0,1771574016,13164.26569267999,29940.526149779995,53245.92567768001 2026-02-20,07:53:38.000,51,11149707,9245,0,1771574017,13164.339792089995,30863.278414169996,53245.8977292 2026-02-20,07:53:39.000,51,11149724,8725,0,1771574018,13164.34652839999,26248.988407469995,53245.911703440004 2026-02-20,07:53:40.000,51,11149674,8805,0,1771574019,13164.38694625999,28094.718508410006,53245.88375496001 2026-02-20,07:53:41.000,51,11149699,8325,0,1771574020,13164.45430936,30401.842364369993,53245.911703440004 2026-02-20,07:53:42.000,51,11149683,9125,0,1771574021,13164.440836739996,27633.240163830007,53245.95362616001 2026-02-20,07:53:43.000,51,11149721,9405,0,1771574022,13164.501463529996,32247.551317920006,53245.8977292 2026-02-20,07:53:44.000,51,11149697,9485,0,1771574023,13164.53514508,31324.792004400006,53245.94663904 2026-02-20,07:53:46.000,51,11149706,8805,0,1771574025,13164.649662349992,31786.185759419997,53245.876767839996 2026-02-20,07:53:47.000,51,11149759,9205,0,1771574026,13164.676607590001,31324.728562229997,53245.981574640005 2026-02-20,07:53:48.000,51,11149721,9165,0,1771574027,12826.978650979996,29478.99141216,53246.00253600001 2026-02-20,07:53:49.000,51,11149740,8485,0,1771574028,13164.797861170002,30863.271365039996,53245.981574640005 2026-02-20,07:53:50.000,51,11149765,8925,0,1771574029,13164.845015339997,29940.378118049994,53246.00253600001 2026-02-20,07:53:51.000,51,11149743,8965,0,1771574030,13164.871960579992,30401.94105219,53245.98856176 2026-02-20,07:53:52.000,51,11149746,7845,0,1771574031,13164.845015339997,27633.374097299995,53246.06542008 2026-02-20,07:53:53.000,51,11149739,9445,0,1771574032,13164.838279030002,29017.625853660007,53246.079394320004 2026-02-20,07:53:54.000,51,11149699,9365,0,1771574033,13164.858487960002,30863.299561559994,53246.02349736001 2026-02-20,07:53:55.000,51,11149664,8765,0,1771574034,13164.770915929992,31786.192808549997,53246.02349736001 2026-02-20,07:53:57.000,51,11149654,7925,0,1771574036,13164.717025450002,38707.45159035,53246.044458719996 2026-02-20,07:53:58.000,51,11149720,9365,0,1771574037,13164.656398660001,29017.53421497,53246.07240720001 2026-02-20,07:53:59.000,51,11149692,7885,0,1771574038,13164.609244489991,27633.268360350005,53245.93965192 2026-02-20,07:54:00.000,51,11149691,9165,0,1771574039,13164.568826629991,30401.870560890005,53246.030484480005 2026-02-20,07:54:01.000,51,11149727,8125,0,1771574040,13164.582299249996,28556.133410819995,53245.98856176 2026-02-20,07:54:02.000,51,11149681,9205,0,1771574041,13164.541881389996,30401.856462630007,53245.98856176 2026-02-20,07:54:03.000,51,11149691,8885,0,1771574042,13164.47451829,31324.629874410006,53245.97458752001 2026-02-20,07:54:04.000,51,11149675,9285,0,1771574043,12826.68225333999,34554.58353519,53246.02349736001 2026-02-20,07:54:05.000,51,11149707,9005,0,1771574044,13164.38694625999,34093.15453452,53245.981574640005 2026-02-20,07:54:06.000,51,11149741,9205,0,1771574045,13164.380209949995,31324.495940940003,53245.96061328 2026-02-20,07:54:08.000,51,11149644,8925,0,1771574047,13164.279165299995,28555.999477350008,53245.8977292 2026-02-20,07:54:09.000,51,11149705,9405,0,1771574048,13164.258956369995,26710.184786850004,53245.90471632001 2026-02-20,07:54:10.000,51,11149720,7845,0,1771574049,13164.27242899,33631.570452989996,53245.84881936 2026-02-20,07:54:11.000,51,11149705,9125,0,1771574050,13164.26569267999,29017.280446289995,53245.813883760005 2026-02-20,07:54:12.000,51,11149724,8885,0,1771574051,13164.29263792,34554.30861912,53245.89074208 2026-02-20,07:54:13.000,51,11149696,8725,0,1771574052,13164.299374229995,26710.05790251,53245.78593528001 2026-02-20,07:54:14.000,51,11149682,9005,0,1771574053,13164.319583159995,33169.97932233001,53245.827858 2026-02-20,07:54:15.000,51,11149693,8445,0,1771574054,13164.32631946999,35938.581522869994,53245.82087088 2026-02-20,07:54:16.000,51,11149764,8965,0,1771574055,13164.36673732999,31785.713467709997,53245.7929224 2026-02-20,07:54:17.000,51,11149718,8725,0,1771574056,13164.37347364,27632.873609069997,53245.73003832 2026-02-20,07:54:19.000,51,11149716,7965,0,1771574058,13164.339792089995,34554.181734779995,53245.73003832 2026-02-20,07:54:20.000,51,11149682,7965,0,1771574059,13164.36673732999,33169.86653625,53245.77196104 2026-02-20,07:54:21.000,51,11149731,8485,0,1771574060,13164.34652839999,35015.540244150005,53245.709076959996 2026-02-20,07:54:22.000,51,11149724,8885,0,1771574061,13164.319583159995,32708.388191670005,53245.75798680001 2026-02-20,07:54:23.000,51,11149739,9125,0,1771574062,13164.34652839999,30862.643992469995,53245.646192880005 2026-02-20,07:54:24.000,51,11149709,9165,0,1771574063,13164.400418879995,31324.122337049994,53245.65318 2026-02-20,07:54:25.000,51,11149714,8525,0,1771574064,13164.38694625999,27171.282478409994,53245.60427016 2026-02-20,07:54:26.000,51,11149749,8445,0,1771574065,13164.40715518999,28555.59767694,53245.66016712 2026-02-20,07:54:27.000,51,11149643,9085,0,1771574066,13164.42736411999,32246.902797960007,53245.63221864 2026-02-20,07:54:28.000,51,11149694,8165,0,1771574067,13164.4138915,27171.2331345,53245.646192880005 2026-02-20,07:54:30.000,51,11149683,8445,0,1771574069,13164.36673732999,31785.593632500008,53245.5833088 2026-02-20,07:54:31.000,51,11149754,8725,0,1771574070,13164.360001019995,32708.42343732,53245.61125728 2026-02-20,07:54:32.000,51,11149716,8765,0,1771574071,13164.30611053999,35015.50499849999,53245.56234744 2026-02-20,07:54:33.000,51,11149722,8925,0,1771574072,13164.27242899,32708.310651239997,53245.576321680004 2026-02-20,07:54:34.000,51,11149736,8805,0,1771574073,13164.24548374999,30401.165647889997,53245.56234744 2026-02-20,07:54:35.000,51,11149739,9485,0,1771574074,13164.25222006,29016.9068424,53245.46452776 2026-02-20,07:54:36.000,51,11149693,8205,0,1771574075,13164.22527481999,27171.176741460004,53245.527411840005 2026-02-20,07:54:37.000,51,11149740,8725,0,1771574076,13164.24548374999,34553.864523929995,53245.478502000005 2026-02-20,07:54:38.000,51,11149735,8725,0,1771574077,13164.299374229995,29016.801105449995,53245.50645048 2026-02-20,07:54:39.000,51,11149701,9125,0,1771574078,13164.279165299995,34553.82222915,53245.45754064 2026-02-20,07:54:41.000,51,11149690,8525,0,1771574080,13164.31284685,30862.369076400006,53245.429592160006 2026-02-20,07:54:42.000,51,11149763,9085,0,1771574081,13164.39368257,30400.96827225,53245.38766944 2026-02-20,07:54:43.000,51,11149762,8765,0,1771574082,13164.40715518999,32708.10622647,53245.39465656 2026-02-20,07:54:44.000,51,11149752,8765,0,1771574083,13164.44757304999,26709.620856449998,53245.35273384001 2026-02-20,07:54:45.000,51,11149709,8245,0,1771574084,13164.487990909991,26248.177757519996,53245.29683688 2026-02-20,07:54:46.000,51,11149743,9125,0,1771574085,13164.461045669996,32246.66312754,53245.31779824 2026-02-20,07:54:47.000,51,11149648,8725,0,1771574086,13164.44757304999,31323.776929679996,53245.33177248001 2026-02-20,07:54:48.000,51,11149690,7885,0,1771574087,13164.47451829,28093.81621977,53245.310811120005 2026-02-20,07:54:49.000,51,11149717,9085,0,1771574088,13164.508199839991,30400.841387909997,53245.38766944 2026-02-20,07:54:50.000,51,11149731,9165,0,1771574089,13164.589035559991,33169.33785149999,53245.3387596 2026-02-20,07:54:52.000,51,11149685,9045,0,1771574091,13164.629453419991,33169.23916368,53245.359720960005 2026-02-20,07:54:53.000,51,11149736,8765,0,1771574092,13164.642926039996,30400.679257919997,53245.29683688 2026-02-20,07:54:54.000,51,11149697,9405,0,1771574093,13164.703552829997,29939.243208119995,53245.34574672 2026-02-20,07:54:55.000,51,11149750,7645,0,1771574094,13164.764179619997,25786.438595130006,53245.32478536 2026-02-20,07:54:56.000,51,11149680,7965,0,1771574095,13164.791124859992,31784.966259930006,53245.3387596 2026-02-20,07:54:57.000,51,11149766,8685,0,1771574096,13164.824806409997,29477.814207450007,53245.34574672 2026-02-20,07:54:58.000,51,11149755,9325,0,1771574097,13164.797861170002,30862.065963810004,53245.32478536 2026-02-20,07:54:59.000,51,11149710,8685,0,1771574098,13164.838279030002,31323.473817089995,53245.34574672 2026-02-20,07:55:00.000,51,11149719,8045,0,1771574099,13164.818070100002,36860.46674427,53245.373695199996 2026-02-20,07:55:01.000,51,11149760,8645,0,1771574100,13164.851751649992,31323.40332579,53245.36670808 2026-02-20,07:55:03.000,51,11149723,9445,0,1771574102,13164.784388549997,32707.63393476,53245.36670808 2026-02-20,07:55:04.000,51,11149716,7845,0,1771574103,13164.764179619997,29016.230125920003,53245.33177248001 2026-02-20,07:55:05.000,51,11149672,7965,0,1771574104,13164.737234380002,34091.78700330001,53245.33177248001 2026-02-20,07:55:06.000,51,11149677,8445,0,1771574105,13164.717025450002,27631.88673087,53245.310811120005 2026-02-20,07:55:07.000,51,11149696,7765,0,1771574106,13164.717025450002,36398.812171440004,53245.35273384001 2026-02-20,07:55:08.000,51,11149717,9325,0,1771574107,13164.696816520001,30400.31270316,53245.373695199996 2026-02-20,07:55:09.000,51,11149708,8685,0,1771574108,13164.669871279992,30400.298604900003,53245.32478536 2026-02-20,07:55:10.000,51,11149714,7965,0,1771574109,13164.669871279992,28093.153601550002,53245.27587552 2026-02-20,07:55:11.000,51,11149768,8725,0,1771574110,13164.609244489991,34091.55438201,53245.21997856 2026-02-20,07:55:12.000,51,11149759,9325,0,1771574111,13164.575562940001,29015.891767680005,53245.28984976 2026-02-20,07:55:14.000,51,11149673,8165,0,1771574113,13164.55535401,34552.807154430004,53245.23395280001 2026-02-20,07:55:15.000,51,11149737,9165,0,1771574114,13164.568826629991,29015.76488334,53245.240939920004 2026-02-20,07:55:16.000,51,11149727,8405,0,1771574115,13164.595771870001,31784.24019954,53245.22696568 2026-02-20,07:55:17.000,51,11149679,8405,0,1771574116,13164.636189730001,28554.251293110006,53245.1990172 2026-02-20,07:55:18.000,51,11149750,8725,0,1771574117,13164.589035559991,35936.84038776001,53245.16408160001 2026-02-20,07:55:19.000,51,11149711,9125,0,1771574118,13164.636189730001,31322.62087236,53245.11517176001 2026-02-20,07:55:20.000,51,11149681,9285,0,1771574119,13164.589035559991,26708.514143039996,53245.15010736 2026-02-20,07:55:21.000,51,11149697,9565,0,1771574120,13164.642926039996,31322.649068879997,53245.12215888 2026-02-20,07:55:22.000,51,11149666,7725,0,1771574121,13164.656398660001,30399.812214930003,53245.129146 2026-02-20,07:55:23.000,51,11149760,8125,0,1771574122,13164.717025450002,31322.698412790007,53245.129146 2026-02-20,07:55:25.000,51,11149649,9205,0,1771574124,13164.737234380002,29476.968311849996,53245.16408160001 2026-02-20,07:55:26.000,51,11149512,8525,0,1771574125,13164.770915929992,33629.660138759995,53245.143120240005 2026-02-20,07:55:27.000,51,11149496,8805,0,1771574126,13164.757443310002,32706.809186550003,53245.15709448 2026-02-20,07:55:28.000,51,11149531,8445,0,1771574127,13164.831542719992,25785.599748659995,53245.16408160001 2026-02-20,07:55:29.000,51,11149533,9125,0,1771574128,13164.804597479997,27169.858554150007,53245.094210400006 2026-02-20,07:55:30.000,51,11149496,8565,0,1771574129,13164.831542719992,35475.31269927,53245.17805584 2026-02-20,07:55:31.000,51,11149698,8725,0,1771574130,13164.851751649992,29938.291575569994,53245.15709448 2026-02-20,07:55:32.000,51,11149648,8885,0,1771574131,13164.858487960002,33629.561450940004,53245.17805584 2026-02-20,07:55:33.000,51,11149708,8645,0,1771574132,12827.126849799992,32245.38018588,53245.129146 2026-02-20,07:55:34.000,51,11149685,9165,0,1771574133,13164.824806409997,33629.59669659,53245.06626192001 2026-02-20,07:55:36.000,51,11149687,9085,0,1771574135,13164.804597479997,33629.653089629996,53245.094210400006 2026-02-20,07:55:37.000,51,11149688,8885,0,1771574136,13164.824806409997,21632.85152871,53245.129146 2026-02-20,07:55:38.000,51,11149696,8045,0,1771574137,13164.811333789992,30861.128429520002,53245.143120240005 2026-02-20,07:55:39.000,51,11149699,8325,0,1771574138,13164.777652240002,29476.78503447,53245.11517176001 2026-02-20,07:55:40.000,51,11149692,8565,0,1771574139,12827.072959320001,29476.74978882,53245.10818464 2026-02-20,07:55:41.000,51,11149702,8645,0,1771574140,13164.838279030002,36398.07201279,53245.129146 2026-02-20,07:55:42.000,51,11149735,9365,0,1771574141,13164.858487960002,29938.2281334,53245.21997856 2026-02-20,07:55:43.000,51,11149680,8765,0,1771574142,13164.919114750002,29938.270428179996,53245.13613312001 2026-02-20,07:55:44.000,51,11149715,9125,0,1771574143,13164.946059989998,30399.614839290007,53245.143120240005 2026-02-20,07:55:45.000,51,11149712,8485,0,1771574144,13164.999950469988,32706.69640047,53245.13613312001 2026-02-20,07:55:47.000,51,11149698,8685,0,1771574146,13164.952796299993,29476.78503447,53245.10818464 2026-02-20,07:55:48.000,51,11149705,9485,0,1771574147,13164.973005229993,31322.430545850002,53245.10818464 2026-02-20,07:55:49.000,51,11149723,9205,0,1771574148,13164.939323680002,27631.111326569997,53245.11517176001 2026-02-20,07:55:50.000,51,11149675,9045,0,1771574149,13164.925851059998,29015.32078815,53245.11517176001 2026-02-20,07:55:51.000,51,11149714,8885,0,1771574150,13164.905642129997,29015.243247720005,53245.11517176001 2026-02-20,07:55:52.000,51,11149724,8765,0,1771574151,13164.932587369993,30860.853513449998,53245.08722328001 2026-02-20,07:55:53.000,51,11149693,9525,0,1771574152,13164.905642129997,32706.499024830002,53245.094210400006 2026-02-20,07:55:54.000,51,11149653,9125,0,1771574153,13164.912378439993,30860.790071280004,53245.12215888 2026-02-20,07:55:55.000,51,11149675,9165,0,1771574154,13164.919114750002,36859.12740957001,53245.16408160001 2026-02-20,07:55:56.000,51,11149695,9245,0,1771574155,13164.912378439993,26707.99955655,53245.10818464 2026-02-20,07:55:58.000,51,11149744,8525,0,1771574157,13164.932587369993,29937.769939949998,53245.143120240005 2026-02-20,07:55:59.000,51,11149729,9125,0,1771574158,12827.194212900002,30860.550400859996,53245.11517176001 2026-02-20,07:56:00.000,51,11149648,8805,0,1771574159,13164.973005229993,31783.302665249998,53245.05228768 2026-02-20,07:56:01.000,51,11149625,9445,0,1771574160,13164.973005229993,29476.157661899997,53245.06626192001 2026-02-20,07:56:02.000,51,11149695,9125,0,1771574161,12827.248103379992,29476.14356364,53245.08722328001 2026-02-20,07:56:03.000,51,11149694,9005,0,1771574162,13164.946059989998,29014.728661229994,53245.03132632 2026-02-20,07:56:04.000,51,11149717,9285,0,1771574163,13164.939323680002,33167.31475119,53244.99639072001 2026-02-20,07:56:05.000,51,11149660,8725,0,1771574164,13164.905642129997,32706.012634860002,53245.03132632 2026-02-20,07:56:06.000,51,11149645,9405,0,1771574165,13164.919114750002,32244.499044630007,53245.04530056001 2026-02-20,07:56:07.000,51,11149634,8605,0,1771574166,13164.952796299993,30398.89582803,53244.9894036 2026-02-20,07:56:09.000,51,11149642,8885,0,1771574168,13164.946059989998,33167.448684660005,53244.98241648 2026-02-20,07:56:10.000,51,11149635,9125,0,1771574169,13164.912378439993,34551.629949719994,53244.954468 2026-02-20,07:56:11.000,51,11149699,9205,0,1771574170,13164.865224269997,29014.721612099995,53245.00337784 2026-02-20,07:56:12.000,51,11149602,8445,0,1771574171,13164.865224269997,33167.41343900999,53244.91254528 2026-02-20,07:56:13.000,51,11149665,9525,0,1771574172,13164.797861170002,32244.541339410003,53244.94049376 2026-02-20,07:56:14.000,51,11149710,8565,0,1771574173,13164.804597479997,27630.413462700002,53244.93350664 2026-02-20,07:56:15.000,51,11149649,9245,0,1771574174,13164.818070100002,30860.310730440004,53244.94049376 2026-02-20,07:56:16.000,51,11149650,8805,0,1771574175,13164.804597479997,34551.53831103,53244.96844224001 2026-02-20,07:56:17.000,51,11149676,8845,0,1771574176,13164.764179619997,27168.942167250003,53244.98241648 2026-02-20,07:56:18.000,51,11149648,8805,0,1771574177,12827.019068839996,31782.914963100004,53244.96844224001 2026-02-20,07:56:20.000,51,11149698,8765,0,1771574179,13164.717025450002,29014.411450379994,53244.93350664 2026-02-20,07:56:21.000,51,11149701,9205,0,1771574180,13164.703552829997,27630.12444837,53244.89857104001 2026-02-20,07:56:22.000,51,11149633,9045,0,1771574181,13164.723761759997,33167.06098251,53244.856648320005 2026-02-20,07:56:23.000,51,11149710,8845,0,1771574182,13164.743970689997,28552.954253189993,53244.86363544 2026-02-20,07:56:24.000,51,11149693,9245,0,1771574183,13164.797861170002,35012.593707809996,53244.905558160004 2026-02-20,07:56:25.000,51,11149651,9285,0,1771574184,13164.831542719992,34089.76390299,53244.91953240001 2026-02-20,07:56:26.000,51,11149661,9165,0,1771574185,13164.851751649992,37319.56953204,53244.87760968001 2026-02-20,07:56:27.000,51,11149676,8765,0,1771574186,13164.912378439993,33166.905901649996,53244.93350664 2026-02-20,07:56:28.000,51,11149684,8765,0,1771574187,13164.946059989998,28552.88376189,53244.89857104001 2026-02-20,07:56:29.000,51,11149638,8965,0,1771574188,13164.959532610002,32244.181833780007,53244.89857104001 2026-02-20,07:56:31.000,51,11149696,8845,0,1771574190,13165.006686779998,25323.085181970004,53244.926519520006 2026-02-20,07:56:32.000,51,11149640,9085,0,1771574191,13165.060577259988,30398.543371530002,53244.954468 2026-02-20,07:56:33.000,51,11149596,8845,0,1771574192,13165.020159399988,38242.505073809996,53244.89857104001 2026-02-20,07:56:34.000,51,11149616,8885,0,1771574193,13164.999950469988,30398.515175010005,53244.954468 2026-02-20,07:56:35.000,51,11149649,9405,0,1771574194,13164.973005229993,33166.919999909995,53244.96145512 2026-02-20,07:56:36.000,51,11149651,9285,0,1771574195,13164.939323680002,30859.908930029997,53244.926519520006 2026-02-20,07:56:37.000,51,11149672,8885,0,1771574196,13164.966268919998,35473.92402065999,53244.954468 2026-02-20,07:56:38.000,51,11149633,9205,0,1771574197,12827.254839690002,33628.34900058,53244.96145512 2026-02-20,07:56:39.000,51,11149693,9085,0,1771574198,13164.999950469988,23477.369179290006,53244.91953240001 2026-02-20,07:56:40.000,51,11149605,9005,0,1771574199,13165.013423089993,30859.88778264,53245.00337784 2026-02-20,07:56:42.000,51,11149663,9125,0,1771574201,13165.080786189988,30859.87368438,53245.00337784 2026-02-20,07:56:43.000,51,11149675,8845,0,1771574202,13164.993214159993,32244.139538999996,53245.024339200005 2026-02-20,07:56:44.000,51,11149663,9085,0,1771574203,13164.925851059998,24861.5151987,53244.975429360005 2026-02-20,07:56:45.000,51,11149657,9205,0,1771574204,13164.858487960002,30859.739750909997,53245.04530056001 2026-02-20,07:56:46.000,51,11149687,9205,0,1771574205,13164.878696890002,31782.562506600007,53244.96844224001 2026-02-20,07:56:47.000,51,11149648,8765,0,1771574206,13164.858487960002,33166.85655774,53245.00337784 2026-02-20,07:56:48.000,51,11149656,8965,0,1771574207,13164.784388549997,31782.569555730006,53244.98241648 2026-02-20,07:56:49.000,51,11149639,9325,0,1771574208,13164.764179619997,32705.25132882,53244.954468 2026-02-20,07:56:50.000,51,11149624,7845,0,1771574209,13164.750706999992,33166.652132970004,53244.926519520006 2026-02-20,07:56:51.000,51,11149645,9245,0,1771574210,13164.676607590001,28552.503108870005,53244.93350664 2026-02-20,07:56:53.000,51,11149699,8125,0,1771574212,13164.710289139992,30398.10632547,53244.96145512 2026-02-20,07:56:54.000,51,11149647,9285,0,1771574213,13164.717025450002,27629.595763620004,53244.905558160004 2026-02-20,07:56:55.000,51,11149712,8685,0,1771574214,13164.743970689997,32705.011658400006,53244.8147256 2026-02-20,07:56:56.000,51,11149639,9445,0,1771574215,12827.025805149991,35473.416483299996,53244.83568696 2026-02-20,07:56:57.000,51,11149628,8685,0,1771574216,13164.777652240002,23938.25539695,53244.89857104001 2026-02-20,07:56:58.000,51,11149674,9125,0,1771574217,13164.804597479997,29475.121439790004,53244.926519520006 2026-02-20,07:56:59.000,51,11149720,8765,0,1771574218,13164.824806409997,33627.728677139996,53244.856648320005 2026-02-20,07:57:00.000,51,11149639,9445,0,1771574219,13164.791124859992,31320.68941074,53244.87760968001 2026-02-20,07:57:01.000,51,11149514,8605,0,1771574220,13164.743970689997,35011.93813872,53244.86363544 2026-02-20,07:57:02.000,51,11149661,9405,0,1771574221,13164.723761759997,27629.47592841,53244.86363544 2026-02-20,07:57:04.000,51,11149618,8725,0,1771574223,13164.703552829997,33627.742775399995,53244.8845968 2026-02-20,07:57:05.000,51,11149682,8805,0,1771574224,13164.690080209992,34089.087186510005,53244.79376424 2026-02-20,07:57:06.000,51,11149649,9365,0,1771574225,13164.743970689997,34089.101284770004,53244.83568696 2026-02-20,07:57:07.000,51,11149653,8765,0,1771574226,13164.743970689997,29475.036850229997,53244.856648320005 2026-02-20,07:57:08.000,51,11149651,9205,0,1771574227,13164.804597479997,34550.52323630999,53244.87760968001 2026-02-20,07:57:09.000,51,11149651,9165,0,1771574228,13164.831542719992,30859.281557459995,53244.8845968 2026-02-20,07:57:10.000,51,11149643,9165,0,1771574229,13164.878696890002,32704.884774060003,53244.905558160004 2026-02-20,07:57:11.000,51,11149644,8765,0,1771574230,12489.381739019991,30397.901900700002,53244.89857104001 2026-02-20,07:57:12.000,51,11149637,9245,0,1771574231,13164.885433199997,30859.302704849993,53244.84966120001 2026-02-20,07:57:13.000,51,11149493,8925,0,1771574232,13164.871960579992,30397.92304809,53244.870622559996 2026-02-20,07:57:15.000,51,11149694,8485,0,1771574234,13164.878696890002,29936.522243939995,53244.870622559996 2026-02-20,07:57:16.000,51,11149701,9085,0,1771574235,13164.858487960002,26706.660221850005,53244.89857104001 2026-02-20,07:57:17.000,51,11149755,9445,0,1771574236,13164.804597479997,34089.15767781,53244.870622559996 2026-02-20,07:57:18.000,51,11149706,8765,0,1771574237,13164.791124859992,32243.512166429995,53244.89857104001 2026-02-20,07:57:19.000,51,11149722,8845,0,1771574238,13164.757443310002,33166.285578209994,53244.91953240001 2026-02-20,07:57:20.000,51,11149707,9205,0,1771574239,13164.710289139992,35011.9099422,53244.870622559996 2026-02-20,07:57:21.000,51,11149709,9005,0,1771574240,13164.663134969996,29474.966358930003,53244.926519520006 2026-02-20,07:57:22.000,51,11149672,9005,0,1771574241,13164.609244489991,29936.360113949995,53244.82869984001 2026-02-20,07:57:23.000,51,11149696,8925,0,1771574242,13164.609244489991,26706.420551429997,53244.84966120001 2026-02-20,07:57:24.000,51,11149668,8725,0,1771574243,13164.615980800001,35934.43663443001,53244.84267408 2026-02-20,07:57:26.000,51,11149679,9405,0,1771574245,13164.717025450002,30397.570591590003,53244.84966120001 2026-02-20,07:57:27.000,51,11149703,8925,0,1771574246,13164.743970689997,31781.723660129996,53244.737867280004 2026-02-20,07:57:28.000,51,11149703,9285,0,1771574247,13164.737234380002,28090.531325189993,53244.77979000001 2026-02-20,07:57:29.000,51,11149745,9325,0,1771574248,13164.717025450002,33165.947219969996,53244.77280288 2026-02-20,07:57:30.000,51,11149678,8845,0,1771574249,13164.696816520001,31781.632021440004,53244.807738480005 2026-02-20,07:57:31.000,51,11149729,9125,0,1771574250,13164.717025450002,35011.42355223,53244.8147256 2026-02-20,07:57:32.000,51,11149720,7685,0,1771574251,13164.743970689997,29474.501116350002,53244.80075136001 2026-02-20,07:57:33.000,51,11149682,8965,0,1771574252,13164.703552829997,30858.724676190002,53244.79376424 2026-02-20,07:57:34.000,51,11149713,8245,0,1771574253,12826.944969429991,33165.693451290004,53244.82869984001 2026-02-20,07:57:35.000,51,11149697,9125,0,1771574254,13164.690080209992,30397.253380740003,53244.80075136001 2026-02-20,07:57:37.000,51,11149649,9085,0,1771574256,13164.589035559991,33627.08015718,53244.80075136001 2026-02-20,07:57:38.000,51,11149703,9165,0,1771574257,13164.508199839991,29935.782085290004,53244.75184152001 2026-02-20,07:57:39.000,51,11149712,8805,0,1771574258,13164.45430936,31319.89990818,53244.78677712 2026-02-20,07:57:40.000,51,11149734,8845,0,1771574259,13164.4138915,28551.45983763,53244.76581576 2026-02-20,07:57:41.000,51,11149743,8325,0,1771574260,13164.380209949995,33165.51017391001,53244.758828640006 2026-02-20,07:57:42.000,51,11149743,9285,0,1771574261,13164.30611053999,31781.230221029997,53244.70991880001 2026-02-20,07:57:43.000,51,11149707,9445,0,1771574262,13164.319583159995,28551.410493720003,53244.688957440005 2026-02-20,07:57:44.000,51,11149695,9085,0,1771574263,13164.319583159995,30858.407465340002,53244.702931679996 2026-02-20,07:57:45.000,51,11149761,9365,0,1771574264,13164.31284685,33165.43263348,53244.66799608 2026-02-20,07:57:46.000,51,11149709,9245,0,1771574265,13164.28590160999,32704.024780199994,53244.605112 2026-02-20,07:57:48.000,51,11149684,8605,0,1771574267,13164.23201113,31319.864662530003,53244.61209912001 2026-02-20,07:57:49.000,51,11149758,8805,0,1771574268,13164.20506588999,29474.226200279998,53244.62607336 2026-02-20,07:57:50.000,51,11149742,8885,0,1771574269,13164.117493859994,31781.230221029997,53244.591137760006 2026-02-20,07:57:51.000,51,11149722,8125,0,1771574270,13164.08381230999,33626.791142849994,53244.61908624 2026-02-20,07:57:52.000,51,11149730,8565,0,1771574271,13163.982767659989,28551.42459198,53244.591137760006 2026-02-20,07:57:53.000,51,11149733,9485,0,1771574272,13163.935613489994,27167.116442579994,53244.591137760006 2026-02-20,07:57:54.000,51,11149746,7845,0,1771574273,13163.888459319998,33165.27755262,53244.59812488 2026-02-20,07:57:55.000,51,11149701,8205,0,1771574274,13163.834568839993,29935.542414869997,53244.46536960001 2026-02-20,07:57:56.000,51,11149631,9045,0,1771574275,13163.753733119993,29474.078168549997,53244.49331808001 2026-02-20,07:57:57.000,51,11149682,8805,0,1771574276,13163.733524189993,25321.435685549994,53244.49331808001 2026-02-20,07:57:59.000,51,11149750,8885,0,1771574278,13163.672897399993,26244.230244720005,53244.32562720001 2026-02-20,07:58:00.000,51,11149630,8525,0,1771574279,13163.585325369997,31319.58974646,53244.367549919996 2026-02-20,07:58:01.000,51,11149702,8885,0,1771574280,13163.585325369997,33165.06607872,53244.32562720001 2026-02-20,07:58:02.000,51,11149673,8485,0,1771574281,13163.571852749992,29473.817350740006,53244.27671736001 2026-02-20,07:58:03.000,51,11149677,8525,0,1771574282,13163.571852749992,32242.19397912,53244.304665840005 2026-02-20,07:58:04.000,51,11149758,8685,0,1771574283,13163.531434889992,35010.50716533,53244.234794640004 2026-02-20,07:58:05.000,51,11149726,8525,0,1771574284,13163.491017029992,33164.875752210006,53244.199859039996 2026-02-20,07:58:06.000,51,11149701,9445,0,1771574285,13163.450599169992,31319.307781259995,53244.199859039996 2026-02-20,07:58:07.000,51,11149748,8605,0,1771574286,13163.403444999996,33626.22016332,53244.22780752001 2026-02-20,07:58:08.000,51,11149707,9485,0,1771574287,13163.470808099992,36394.56154605,53244.16492344 2026-02-20,07:58:10.000,51,11149675,9045,0,1771574289,13163.437126550001,29012.155728779995,53244.01120680001 2026-02-20,07:58:11.000,51,11149683,8325,0,1771574290,13163.457335480001,39162.84653574,53244.10203936 2026-02-20,07:58:12.000,51,11149690,8645,0,1771574291,13163.470808099992,34087.494083130005,53244.10902648001 2026-02-20,07:58:13.000,51,11149675,9165,0,1771574292,13163.504489649997,28089.31887483,53244.08107800001 2026-02-20,07:58:14.000,51,11149671,9245,0,1771574293,13163.497753340002,30396.32994471,53244.02518104 2026-02-20,07:58:15.000,51,11149709,8845,0,1771574294,13163.524698579997,34087.479984870006,53243.98325832 2026-02-20,07:58:16.000,51,11149650,8485,0,1771574295,13163.517962270002,32241.926112179994,53243.96229696001 2026-02-20,07:58:17.000,51,11149689,9165,0,1771574296,13163.457335480001,33164.70657309001,53244.01120680001 2026-02-20,07:58:18.000,51,11149743,9125,0,1771574297,13163.497753340002,30396.365190359997,53244.018193920005 2026-02-20,07:58:19.000,51,11149686,9005,0,1771574298,13163.437126550001,30857.716650600007,53243.920374240006 2026-02-20,07:58:21.000,51,11149677,9325,0,1771574300,13163.423653929996,31319.068110840002,53243.94133560001 2026-02-20,07:58:22.000,51,11149688,8805,0,1771574301,13163.443862859996,30857.688454079995,53243.87146440001 2026-02-20,07:58:23.000,51,11149693,9245,0,1771574302,13163.450599169992,33164.59378701,53243.88543864 2026-02-20,07:58:24.000,51,11149705,9085,0,1771574303,13163.450599169992,35010.18290535,53243.899412880004 2026-02-20,07:58:25.000,51,11149696,8645,0,1771574304,13163.383236069996,34087.40949357,53243.84351592001 2026-02-20,07:58:26.000,51,11149672,8725,0,1771574305,13163.376499760001,27166.460873489996,53243.850503040005 2026-02-20,07:58:27.000,51,11149721,9245,0,1771574306,13163.356290830001,31318.990570409995,53243.850503040005 2026-02-20,07:58:28.000,51,11149721,8365,0,1771574307,13163.356290830001,29012.064090090003,53243.86447728001 2026-02-20,07:58:29.000,51,11149727,9085,0,1771574308,12825.557289569995,25782.230264519996,53243.89242576001 2026-02-20,07:58:30.000,51,11149725,9325,0,1771574309,13163.288927729991,33164.558541360006,53243.8365288 2026-02-20,07:58:32.000,51,11149697,9125,0,1771574311,13163.24850986999,35471.4427269,53243.85749016 2026-02-20,07:58:33.000,51,11149737,9205,0,1771574312,13163.24850986999,35010.0066771,53243.82255456001 2026-02-20,07:58:34.000,51,11149688,7845,0,1771574313,13163.19461939,32703.037901999996,53243.79460608001 2026-02-20,07:58:35.000,51,11149722,8085,0,1771574314,13163.19461939,29473.197027300004,53243.78063184 2026-02-20,07:58:36.000,51,11149712,7965,0,1771574315,13163.181146769995,31780.07416371,53243.77364472001 2026-02-20,07:58:37.000,51,11149651,8045,0,1771574316,13163.24850986999,36855.38432154,53243.81556744 2026-02-20,07:58:38.000,51,11149692,7925,0,1771574317,13163.27545511,35009.80930146,53243.73870912 2026-02-20,07:58:39.000,51,11149747,9445,0,1771574318,13163.241773559996,33625.64213466,53243.78761896 2026-02-20,07:58:40.000,51,11149728,8645,0,1771574319,13163.24850986999,32702.889870269995,53243.75967048 2026-02-20,07:58:41.000,51,11149708,8885,0,1771574320,12825.50339908999,28550.33902596,53243.71774776 2026-02-20,07:58:43.000,51,11149705,9365,0,1771574322,13163.25524618,21629.3481111,53243.77364472001 2026-02-20,07:58:44.000,51,11149692,8605,0,1771574323,13163.302400349996,38239.516242690006,53243.73870912 2026-02-20,07:58:45.000,51,11149722,8965,0,1771574324,13163.376499760001,28088.83953399,53243.71076064 2026-02-20,07:58:46.000,51,11149652,7885,0,1771574325,13163.457335480001,30395.808309090004,53243.71774776 2026-02-20,07:58:47.000,51,11149698,8925,0,1771574326,13163.470808099992,35009.781104940004,53243.752683360006 2026-02-20,07:58:48.000,51,11149722,8125,0,1771574327,13163.491017029992,32241.432673079995,53243.71774776 2026-02-20,07:58:49.000,51,11149710,7845,0,1771574328,13163.504489649997,33625.670331179994,53243.74569624001 2026-02-20,07:58:50.000,51,11149695,8405,0,1771574329,12825.779587799996,30857.30075193,53243.72473488001 2026-02-20,07:58:51.000,51,11149712,8685,0,1771574330,13163.544907509997,31318.701556080006,53243.73870912 2026-02-20,07:58:52.000,51,11149703,9165,0,1771574331,13163.558380130002,37316.869715249995,53243.752683360006 2026-02-20,07:58:54.000,51,11149664,8565,0,1771574333,13163.578589060002,34548.61292208001,53243.81556744 2026-02-20,07:58:55.000,51,11149648,8765,0,1771574334,13163.598797990002,31780.21514631,53243.78761896 2026-02-20,07:58:56.000,51,11149644,9045,0,1771574335,13163.652688469992,30396.062077769995,53243.82255456001 2026-02-20,07:58:57.000,51,11149670,7965,0,1771574336,13163.645952159997,32703.115442430004,53243.82954168 2026-02-20,07:58:58.000,51,11149662,9005,0,1771574337,13163.632479539992,33164.4739518,53243.81556744 2026-02-20,07:58:59.000,51,11149632,8765,0,1771574338,13163.612270609992,31780.342030650005,53243.80858032 2026-02-20,07:59:00.000,51,11149705,9205,0,1771574339,13163.565116439997,26243.532380849996,53243.88543864 2026-02-20,07:59:01.000,51,11149727,9445,0,1771574340,13163.544907509997,30857.46288192,53243.82255456001 2026-02-20,07:59:02.000,51,11149675,9125,0,1771574341,13163.565116439997,32241.665294370003,53243.850503040005 2026-02-20,07:59:03.000,51,11149706,8725,0,1771574342,13163.531434889992,31780.24334283,53243.87845152 2026-02-20,07:59:05.000,51,11149705,9405,0,1771574344,13163.443862859996,31318.729752600004,53243.8365288 2026-02-20,07:59:06.000,51,11149700,8645,0,1771574345,13163.470808099992,29934.53438928,53243.94832272 2026-02-20,07:59:07.000,51,11149743,9165,0,1771574346,13163.423653929996,31780.08121284,53243.87146440001 2026-02-20,07:59:08.000,51,11149688,8885,0,1771574347,13163.430390239992,32702.903968529994,53243.9064 2026-02-20,07:59:09.000,51,11149708,8605,0,1771574348,13163.403444999996,32241.439722209994,53243.87146440001 2026-02-20,07:59:10.000,51,11149684,8805,0,1771574349,13163.430390239992,30857.265506280004,53243.850503040005 2026-02-20,07:59:11.000,51,11149662,8965,0,1771574350,13163.369763449991,34086.98654577001,53243.84351592001 2026-02-20,07:59:12.000,51,11149690,8005,0,1771574351,13163.383236069996,30857.209113239995,53243.91338712001 2026-02-20,07:59:13.000,51,11149694,9125,0,1771574352,13163.376499760001,27627.417582449998,53243.899412880004 2026-02-20,07:59:14.000,51,11149718,8805,0,1771574353,13163.383236069996,29934.37225929,53243.88543864 2026-02-20,07:59:16.000,51,11149690,9165,0,1771574355,13163.369763449991,29934.365210160002,53243.89242576001 2026-02-20,07:59:17.000,51,11149653,8165,0,1771574356,13163.376499760001,32241.312837870006,53243.9064 2026-02-20,07:59:18.000,51,11149728,7685,0,1771574357,13163.416917620001,31779.90498459,53243.9064 2026-02-20,07:59:19.000,51,11149649,8565,0,1771574358,13163.423653929996,28550.14165032,53243.85749016 2026-02-20,07:59:20.000,51,11149704,7805,0,1771574359,13163.430390239992,28088.797239210006,53243.91338712001 2026-02-20,07:59:21.000,51,11149704,8925,0,1771574360,13163.430390239992,28088.769042689994,53243.91338712001 2026-02-20,07:59:22.000,51,11149708,8845,0,1771574361,13163.389972379991,40084.992574949996,53243.92736136 2026-02-20,07:59:23.000,51,11149719,9445,0,1771574362,13163.403444999996,29934.294718859994,53243.99723256 2026-02-20,07:59:24.000,51,11149751,9165,0,1771574363,13163.389972379991,34548.309809490005,53243.96229696001 2026-02-20,07:59:25.000,51,11149670,8525,0,1771574364,13163.423653929996,31318.490082179997,53244.01120680001 2026-02-20,07:59:27.000,51,11149694,7845,0,1771574366,13163.464071789997,30395.67437562,53243.94133560001 2026-02-20,07:59:28.000,51,11149723,9605,0,1771574367,13163.477544410001,29934.23127669,53243.9762712 2026-02-20,07:59:29.000,51,11149746,8485,0,1771574368,13163.464071789997,34086.838514040006,53243.99723256 2026-02-20,07:59:30.000,51,11149704,8685,0,1771574369,13163.491017029992,30857.110425420004,53243.93434848 2026-02-20,07:59:31.000,51,11149688,8765,0,1771574370,13163.511225959992,30857.15976933,53243.95530984 2026-02-20,07:59:32.000,51,11149744,7885,0,1771574371,13163.464071789997,28550.240338140007,53243.9762712 2026-02-20,07:59:33.000,51,11149715,8445,0,1771574372,13163.457335480001,31780.010721540006,53243.99723256 2026-02-20,07:59:34.000,51,11149755,9085,0,1771574373,13163.423653929996,34548.43669382999,53243.99024544001 2026-02-20,07:59:35.000,51,11149712,8685,0,1771574374,13163.383236069996,28088.86773051,53243.92736136 2026-02-20,07:59:36.000,51,11149703,9285,0,1771574375,13163.349554519991,30857.180916719997,53243.93434848 2026-02-20,07:59:38.000,51,11149695,9005,0,1771574377,13163.309136659991,33164.16379008,53243.89242576001 2026-02-20,07:59:39.000,51,11149735,9285,0,1771574378,13163.302400349996,29472.90801297,53243.94133560001 2026-02-20,07:59:40.000,51,11149705,9045,0,1771574379,13163.27545511,30857.082228900006,53243.89242576001 2026-02-20,07:59:41.000,51,11149682,8685,0,1771574380,13163.24850986999,33164.093298780004,53243.91338712001 2026-02-20,07:59:42.000,51,11149700,9045,0,1771574381,13163.160937839995,26243.102383920006,53243.89242576001 2026-02-20,07:59:43.000,51,11149668,8965,0,1771574382,13163.160937839995,34548.16882689,53243.920374240006 2026-02-20,07:59:44.000,51,11149706,7885,0,1771574383,13163.120519979995,30856.99763934,53243.89242576001 2026-02-20,07:59:45.000,51,11149722,8965,0,1771574384,13163.100311049995,31779.721707210003,53243.99024544001 2026-02-20,07:59:46.000,51,11149708,8085,0,1771574385,13163.09357474,29011.281636660002,53199.89453112 2026-02-20,07:59:47.000,51,11149720,8885,0,1771574386,13163.07336581,32702.424627689994,53243.99024544001 2026-02-20,07:59:49.000,51,11149705,9365,0,1771574388,13163.120519979995,27627.001683780007,53243.93434848 2026-02-20,07:59:50.000,51,11149679,9165,0,1771574389,12825.355200269994,30395.399459549997,53243.94832272 2026-02-20,07:59:51.000,51,11149702,7645,0,1771574390,13163.1339926,30856.793214570003,53243.89242576001 2026-02-20,07:59:52.000,51,11149700,8965,0,1771574391,13163.100311049995,30856.82846022,53243.91338712001 2026-02-20,07:59:53.000,51,11149665,9285,0,1771574392,13163.100311049995,28088.423635319996,53243.85749016 2026-02-20,07:59:54.000,51,11149673,9445,0,1771574393,13163.019475329995,31779.573675480002,53243.9064 2026-02-20,07:59:55.000,51,11149641,9125,0,1771574394,13162.96558484999,33163.761989670005,53243.8365288 2026-02-20,07:59:56.000,51,11149731,8965,0,1771574395,13162.918430679994,32702.325939870003,53243.850503040005 2026-02-20,07:59:57.000,51,11149673,8485,0,1771574396,13162.88474912999,28549.768046430007,53243.87146440001 2026-02-20,07:59:58.000,51,11149713,9325,0,1771574397,13162.857803889994,35470.65322434,53243.82255456001 2026-02-20,08:00:00.000,51,11149704,8605,0,1771574399,13162.837594959994,35932.018782839994,53243.7666576 2026-02-20,08:00:01.000,51,11149694,7845,0,1771574400,13162.783704479989,32702.163809880003,53243.78063184 2026-02-20,08:00:02.000,51,11149735,8325,0,1771574401,13162.763495549989,32702.17790814,53243.82255456001 2026-02-20,08:00:03.000,51,11149683,8445,0,1771574402,13162.743286619989,32702.142662490005,53243.801593200005 2026-02-20,08:00:04.000,51,11149687,9445,0,1771574403,13162.736550309994,32240.72776008,53243.801593200005 2026-02-20,08:00:05.000,51,11149691,8285,0,1771574404,13162.783704479989,35931.80025981,53243.74569624001 2026-02-20,08:00:06.000,51,11149708,9005,0,1771574405,13162.878012819994,33163.42363143001,53243.7666576 2026-02-20,08:00:07.000,51,11149710,9365,0,1771574406,13162.82412233999,33624.79623906,53243.682812160005 2026-02-20,08:00:08.000,51,11149695,8085,0,1771574407,13162.830858649999,28549.464933840005,53243.68979928 2026-02-20,08:00:09.000,51,11149747,9525,0,1771574408,13162.857803889994,29472.181952579995,53243.61294096 2026-02-20,08:00:11.000,51,11149735,9005,0,1771574410,13162.790440789999,34547.520306930004,53243.64088944 2026-02-20,08:00:12.000,51,11149733,9165,0,1771574411,13162.783704479989,29472.217198230006,53243.57800536001 2026-02-20,08:00:13.000,51,11149675,9405,0,1771574412,13162.716341379994,30856.33502112,53243.67582504001 2026-02-20,08:00:14.000,51,11149706,8965,0,1771574413,13162.662450899988,27165.213177480007,53243.59896672 2026-02-20,08:00:15.000,51,11149699,8125,0,1771574414,13162.628769349998,30856.236333299996,53243.64787656 2026-02-20,08:00:16.000,51,11149691,9285,0,1771574415,13162.608560419998,31778.95335204,53243.55704400001 2026-02-20,08:00:17.000,51,11149660,7965,0,1771574416,13162.547933629998,32240.333008800008,53243.57101824 2026-02-20,08:00:18.000,51,11149693,8445,0,1771574417,13162.527724699998,35008.603900229995,53243.61992808 2026-02-20,08:00:19.000,51,11149690,8765,0,1771574418,13162.561406250003,35469.92011481999,53243.55005688 2026-02-20,08:00:20.000,51,11149694,8565,0,1771574419,13162.514252079993,27626.332016429995,53243.515121280005 2026-02-20,08:00:22.000,51,11149692,8765,0,1771574421,13162.413207429992,28087.634132759995,53243.4522372 2026-02-20,08:00:23.000,51,11149730,8885,0,1771574422,13162.399734810002,32701.529388180003,53243.4522372 2026-02-20,08:00:24.000,51,11149711,8405,0,1771574423,12824.600733549996,29010.435741060006,53243.49415992 2026-02-20,08:00:25.000,51,11149681,8285,0,1771574424,13162.359316950002,32240.149731419995,53243.43127584 2026-02-20,08:00:26.000,51,11149708,8765,0,1771574425,13162.325635399997,27164.910064890006,53243.43826296001 2026-02-20,08:00:27.000,51,11149669,9205,0,1771574426,13162.265008609997,31317.411565290007,53243.466211440005 2026-02-20,08:00:28.000,51,11149676,8885,0,1771574427,13162.258272300001,30394.56766221,53243.47319856 2026-02-20,08:00:29.000,51,11149720,8845,0,1771574428,13162.217854440001,30855.926171579995,53243.42428872 2026-02-20,08:00:30.000,51,11149741,9445,0,1771574429,13162.217854440001,30394.617006119995,53243.35441752 2026-02-20,08:00:31.000,51,11149719,9125,0,1771574430,13162.204381819996,35008.441770239995,53243.382366 2026-02-20,08:00:33.000,51,11149718,8725,0,1771574432,13162.184172889996,34547.040966090004,53243.38935312001 2026-02-20,08:00:34.000,51,11149691,8365,0,1771574433,13162.190909199991,34085.668358459996,53243.36839176001 2026-02-20,08:00:35.000,51,11149691,9485,0,1771574434,13162.190909199991,31778.678435969996,53243.396340240004 2026-02-20,08:00:36.000,51,11149689,9165,0,1771574435,13162.211118129992,33624.2887017,53243.382366 2026-02-20,08:00:37.000,51,11149702,8525,0,1771574436,13162.265008609997,30855.848631150002,53243.382366 2026-02-20,08:00:38.000,51,11149703,9525,0,1771574437,13162.271744919992,31778.65023945,53243.44525008 2026-02-20,08:00:39.000,51,11149704,8605,0,1771574438,13162.305426469997,29471.744906520005,53243.396340240004 2026-02-20,08:00:40.000,51,11149661,9125,0,1771574439,13162.298690160002,29471.737857390006,53243.347430400005 2026-02-20,08:00:41.000,51,11149796,8605,0,1771574440,13162.298690160002,30394.588809599998,53199.25870320001 2026-02-20,08:00:42.000,51,11149801,8365,0,1771574441,13162.305426469997,34085.74589889,53243.417301600006 2026-02-20,08:00:44.000,51,11149664,8605,0,1771574443,13162.359316950002,30394.58176047,53243.382366 2026-02-20,08:00:45.000,51,11149685,9205,0,1771574444,13162.386262189997,29471.80834869,53243.37537888 2026-02-20,08:00:46.000,51,11149678,7725,0,1771574445,13162.426680049997,30855.954368100007,53243.43826296001 2026-02-20,08:00:47.000,51,11149724,7925,0,1771574446,12824.762404989997,32701.522339050003,53243.48018568 2026-02-20,08:00:48.000,51,11149685,9325,0,1771574447,13162.547933629998,34085.63311281,53243.417301600006 2026-02-20,08:00:49.000,51,11149653,9285,0,1771574448,12824.856713330002,33624.211161269996,53243.45922432001 2026-02-20,08:00:50.000,51,11149648,7805,0,1771574449,13162.608560419998,29010.287709330005,53243.48717280001 2026-02-20,08:00:51.000,51,11149687,8125,0,1771574450,12487.138547789997,30855.8838768,53243.48018568 2026-02-20,08:00:52.000,51,11149744,8765,0,1771574451,13162.622033039988,28548.936249089995,53243.57101824 2026-02-20,08:00:53.000,51,11149711,9205,0,1771574452,13162.675923519993,30394.461925259995,53243.62691520001 2026-02-20,08:00:55.000,51,11149666,8805,0,1771574454,13162.675923519993,30394.468974389994,53243.65486368001 2026-02-20,08:00:56.000,51,11149698,7805,0,1771574455,13162.709605069998,31778.572699020006,53243.6618508 2026-02-20,08:00:57.000,51,11149683,9085,0,1771574456,12824.957757980002,29471.702611739995,53243.72473488001 2026-02-20,08:00:58.000,51,11149670,8685,0,1771574457,13162.723077689989,31778.63614119,53243.70377352001 2026-02-20,08:00:59.000,51,11149662,7805,0,1771574458,13162.723077689989,32701.38135645,53243.72473488001 2026-02-20,08:01:00.000,51,11149688,7805,0,1771574459,13162.743286619989,34546.89998349,53243.74569624001 2026-02-20,08:01:01.000,51,11149690,8805,0,1771574460,13162.776968169994,27626.12054253,53243.80858032 2026-02-20,08:01:02.000,51,11149753,9445,0,1771574461,13162.783704479989,31778.551551630007,53243.801593200005 2026-02-20,08:01:03.000,51,11149702,8965,0,1771574462,13162.803913409989,29933.032924590007,53243.850503040005 2026-02-20,08:01:04.000,51,11149718,7885,0,1771574463,13162.878012819994,24857.80735632,53243.86447728001 2026-02-20,08:01:06.000,51,11149761,9245,0,1771574465,13162.918430679994,30855.86272941,53243.96229696001 2026-02-20,08:01:07.000,51,11149676,8965,0,1771574466,13162.91169437,33162.85970103,53243.9762712 2026-02-20,08:01:08.000,51,11149744,8125,0,1771574467,13162.938639609994,31778.741878140005,53243.98325832 2026-02-20,08:01:09.000,51,11149702,7845,0,1771574468,12825.200265139989,33624.35214387,53243.99723256 2026-02-20,08:01:10.000,51,11149789,9285,0,1771574469,13162.918430679994,30856.03895766,53244.05312952 2026-02-20,08:01:11.000,51,11149691,8365,0,1771574470,13162.871276509999,32701.599879479996,53244.03915528001 2026-02-20,08:01:12.000,51,11149664,8725,0,1771574471,13162.82412233999,32240.276615759998,53244.12300072 2026-02-20,08:01:13.000,51,11149712,7965,0,1771574472,13162.837594959994,31317.50320398,53244.185884800005 2026-02-20,08:01:14.000,51,11149688,8125,0,1771574473,13162.837594959994,38699.76098952,53244.22780752001 2026-02-20,08:01:15.000,51,11149767,8365,0,1771574474,13162.851067579999,32701.769058599995,53244.21383328 2026-02-20,08:01:17.000,51,11149679,9365,0,1771574476,13162.91169437,32701.776107729995,53244.26973024 2026-02-20,08:01:18.000,51,11149740,8005,0,1771574477,13162.898221749994,30394.828480020005,53244.26973024 2026-02-20,08:01:19.000,51,11149742,8645,0,1771574478,13162.90495805999,30856.229284169996,53244.3605628 2026-02-20,08:01:20.000,51,11149718,7845,0,1771574479,13162.86454019999,27626.515293810007,53244.33261432 2026-02-20,08:01:21.000,51,11149678,8805,0,1771574480,13162.878012819994,35008.62504762001,53244.34658856001 2026-02-20,08:01:22.000,51,11149760,8765,0,1771574481,13162.871276509999,32240.333008800008,53244.38152416 2026-02-20,08:01:23.000,51,11149725,8125,0,1771574482,13162.837594959994,26242.2282918,53244.44440824001 2026-02-20,08:01:24.000,51,11149687,8605,0,1771574483,13162.86454019999,29471.921134770004,53244.43742112 2026-02-20,08:01:25.000,51,11149722,8845,0,1771574484,12825.146374659998,33624.40853691001,53244.46536960001 2026-02-20,08:01:26.000,51,11149728,8005,0,1771574485,13162.918430679994,34085.724751500005,53244.41645976001 2026-02-20,08:01:28.000,51,11149667,9365,0,1771574487,13163.04642056999,32701.663321650005,53244.46536960001 2026-02-20,08:01:29.000,51,11149681,8445,0,1771574488,13163.120519979995,29933.244398490002,53244.47934384 2026-02-20,08:01:30.000,51,11149714,7725,0,1771574489,13163.181146769995,34085.87278323001,53244.521266560005 2026-02-20,08:01:31.000,51,11149710,8445,0,1771574490,13163.23503725,32240.368254450004,53244.56318928001 2026-02-20,08:01:32.000,51,11149714,8765,0,1771574491,13163.21482832,30394.71569394,53244.56318928001 2026-02-20,08:01:33.000,51,11149742,8045,0,1771574492,12825.436035989995,32701.684469040003,53244.62607336 2026-02-20,08:01:34.000,51,11149688,8765,0,1771574493,13163.20809200999,31778.889909870006,53244.69594456 2026-02-20,08:01:35.000,51,11149735,8565,0,1771574494,13163.241773559996,30394.807332630007,53244.737867280004 2026-02-20,08:01:36.000,51,11149640,8685,0,1771574495,13163.26871879999,28549.246410809996,53244.77979000001 2026-02-20,08:01:37.000,51,11149679,9405,0,1771574496,13163.29566404,33163.17691188,53244.84267408 2026-02-20,08:01:39.000,51,11149716,8565,0,1771574498,13163.24850986999,27626.45185164,53244.856648320005 2026-02-20,08:01:40.000,51,11149674,8925,0,1771574499,13163.23503725,27626.45185164,53244.89857104001 2026-02-20,08:01:41.000,51,11149695,8125,0,1771574500,13163.27545511,30394.74389046,53244.89857104001 2026-02-20,08:01:42.000,51,11149760,8605,0,1771574501,13163.288927729991,29472.040969980008,53244.94049376 2026-02-20,08:01:43.000,51,11149705,9245,0,1771574502,13163.389972379991,29933.392430220003,53244.96844224001 2026-02-20,08:01:44.000,51,11149697,9165,0,1771574503,13163.437126550001,26703.734832899994,53244.9894036 2026-02-20,08:01:45.000,51,11149690,8725,0,1771574504,13163.491017029992,32240.354156190006,53245.01735208001 2026-02-20,08:01:46.000,51,11149658,8605,0,1771574505,13163.524698579997,26703.67843986,53245.01735208001 2026-02-20,08:01:47.000,51,11149700,8885,0,1771574506,13163.524698579997,27626.43070425,53245.10818464 2026-02-20,08:01:48.000,51,11149698,8925,0,1771574507,13163.551643819992,32240.361205320005,53245.16408160001 2026-02-20,08:01:50.000,51,11149698,8765,0,1771574509,13163.585325369997,31317.587793540006,53245.18504296001 2026-02-20,08:01:51.000,51,11149712,8885,0,1771574510,13163.625743229997,32701.71971469,53245.206004319996 2026-02-20,08:01:52.000,51,11149699,9045,0,1771574511,13163.686370019997,32240.39645097,53245.29683688 2026-02-20,08:01:53.000,51,11149709,9205,0,1771574512,13163.720051570002,28087.90904883,53245.28286264001 2026-02-20,08:01:54.000,51,11149764,8645,0,1771574513,13163.760469430003,33624.55656863999,53245.28984976 2026-02-20,08:01:55.000,51,11149698,8805,0,1771574514,13163.720051570002,29010.66836235,53245.29683688 2026-02-20,08:01:56.000,51,11149683,9205,0,1771574515,13163.679633710002,29933.336037179994,53245.40164368001 2026-02-20,08:01:57.000,51,11149673,8965,0,1771574516,13163.713315259993,30394.786185239995,53245.4435664 2026-02-20,08:01:58.000,51,11149742,8645,0,1771574517,13163.720051570002,30394.779136109995,53245.47151488001 2026-02-20,08:01:59.000,51,11149709,9085,0,1771574518,13163.733524189993,28087.768066229997,53245.5134376 2026-02-20,08:02:01.000,51,11149712,8605,0,1771574520,13163.773942049993,31778.763025530003,53245.55536032 2026-02-20,08:02:02.000,51,11149680,8805,0,1771574521,13163.848041459998,32240.08628925,53245.62523152 2026-02-20,08:02:03.000,51,11149716,8885,0,1771574522,13163.848041459998,26703.36827814,53245.66016712 2026-02-20,08:02:04.000,51,11149731,8365,0,1771574523,13163.888459319998,30394.483072650008,53245.66016712 2026-02-20,08:02:05.000,51,11149694,7765,0,1771574524,13163.935613489994,30394.370286570003,53245.71606408001 2026-02-20,08:02:06.000,51,11149714,7765,0,1771574525,13163.969295039999,29471.568678270007,53245.709076959996 2026-02-20,08:02:07.000,51,11149671,9365,0,1771574526,13163.989503969999,31317.178944,53245.77894816 2026-02-20,08:02:08.000,51,11149712,7725,0,1771574527,12488.566645509993,29010.259512810007,53245.82087088 2026-02-20,08:02:09.000,51,11149680,7765,0,1771574528,13164.090548619999,31317.193042259998,53245.90471632001 2026-02-20,08:02:10.000,51,11149660,8765,0,1771574529,13164.15117541,29010.245414549994,53245.876767839996 2026-02-20,08:02:12.000,51,11149692,7965,0,1771574531,13164.20506588999,31778.558600760007,53245.94663904 2026-02-20,08:02:13.000,51,11149706,8885,0,1771574532,13164.16464802999,30394.342090050006,53245.981574640005 2026-02-20,08:02:14.000,51,11149698,7805,0,1771574533,13164.17138434,34546.78014828,53246.00952312 2026-02-20,08:02:15.000,51,11149695,9245,0,1771574534,13164.20506588999,28548.71067693,53246.09336856001 2026-02-20,08:02:16.000,51,11149720,7805,0,1771574535,13164.2118022,29932.877843730006,53246.09336856001 2026-02-20,08:02:17.000,51,11149674,8805,0,1771574536,13164.25222006,28548.647234760007,53246.149265520005 2026-02-20,08:02:18.000,51,11149716,7965,0,1771574537,13164.279165299995,35469.49011789,53246.22612384 2026-02-20,08:02:19.000,51,11149697,8445,0,1771574538,13164.33305578,38237.85264801,53246.27503368 2026-02-20,08:02:20.000,51,11149733,9205,0,1771574539,13164.37347364,26703.234344669996,53246.2820208 2026-02-20,08:02:21.000,51,11149755,8445,0,1771574540,13164.319583159995,30855.735845069998,53246.32394352 2026-02-20,08:02:23.000,51,11149702,8645,0,1771574542,13164.319583159995,32701.191029940004,53246.44971168 2026-02-20,08:02:24.000,51,11149737,9445,0,1771574543,13164.279165299995,28548.71772606,53246.40778896001 2026-02-20,08:02:25.000,51,11149722,8965,0,1771574544,13164.25222006,33162.493146270004,53246.47067304 2026-02-20,08:02:26.000,51,11149678,8565,0,1771574545,13164.20506588999,34085.245410660005,53246.46368592 2026-02-20,08:02:27.000,51,11149674,8885,0,1771574546,12826.392592009994,26703.600899430006,53246.55451848001 2026-02-20,08:02:28.000,51,11149727,9165,0,1771574547,13164.137702789994,31316.812389240004,53246.547531359996 2026-02-20,08:02:29.000,51,11149730,8165,0,1771574548,13164.15117541,35007.856692450005,53246.582466960004 2026-02-20,08:02:30.000,51,11149636,8845,0,1771574549,13164.16464802999,29009.84361414,53246.59644120001 2026-02-20,08:02:31.000,51,11149667,9485,0,1771574550,12826.473427729994,29471.202123509996,53246.62438968001 2026-02-20,08:02:32.000,51,11149671,9325,0,1771574551,13164.19159327,31316.69960316,53246.70823512 2026-02-20,08:02:34.000,51,11149728,8885,0,1771574553,13164.16464802999,28087.027907580006,53246.7361836 2026-02-20,08:02:35.000,51,11149689,9245,0,1771574554,13164.137702789994,34546.41359352,53246.71522224 2026-02-20,08:02:36.000,51,11149686,7765,0,1771574555,13164.13096648,29471.131632210003,53246.72220936001 2026-02-20,08:02:37.000,51,11149701,9285,0,1771574556,13164.08381230999,35007.75800463,53246.72919648 2026-02-20,08:02:38.000,51,11149701,8485,0,1771574557,13164.077075999994,33162.23232846,53246.76413208001 2026-02-20,08:02:39.000,51,11149739,8445,0,1771574558,13164.050130759999,33623.50624827,53246.84797752 2026-02-20,08:02:40.000,51,11149727,8485,0,1771574559,12826.278074739988,29009.589845459996,53246.76413208001 2026-02-20,08:02:41.000,51,11149672,8565,0,1771574560,13163.969295039999,27164.050071029997,53246.868938880005 2026-02-20,08:02:42.000,51,11149708,8045,0,1771574561,13163.982767659989,36853.11450168,53246.875926 2026-02-20,08:02:43.000,51,11149700,7965,0,1771574562,13163.955822419994,23011.689553229997,53246.89688736 2026-02-20,08:02:45.000,51,11149722,8765,0,1771574564,13163.955822419994,29932.45489593,53246.917848720004 2026-02-20,08:02:46.000,51,11149711,9445,0,1771574565,13163.949086109998,26702.747954699997,53246.95278432 2026-02-20,08:02:47.000,51,11149678,8725,0,1771574566,13163.942349799989,31316.565669689997,53246.98073280001 2026-02-20,08:02:48.000,51,11149720,8125,0,1771574567,13163.982767659989,32239.30383582,53247.00868128001 2026-02-20,08:02:49.000,51,11149702,8685,0,1771574568,13163.989503969999,29009.519354160002,53246.966758560004 2026-02-20,08:02:50.000,51,11149701,8405,0,1771574569,13164.009712899999,29470.99769874,53246.98073280001 2026-02-20,08:02:51.000,51,11149667,8485,0,1771574570,13164.002976589989,29932.398502890006,53247.02265552 2026-02-20,08:02:52.000,51,11149559,8125,0,1771574571,13164.070339689999,32239.339081469996,53247.00169416 2026-02-20,08:02:53.000,51,11149546,8765,0,1771574572,13164.077075999994,32700.75398388,53247.00169416 2026-02-20,08:02:54.000,51,11149593,9085,0,1771574573,13164.08381230999,32700.782180399998,53247.106500960006 2026-02-20,08:02:56.000,51,11149507,8965,0,1771574575,13164.050130759999,30855.22125858,53247.134449440004 2026-02-20,08:02:57.000,51,11149503,9245,0,1771574576,13164.090548619999,28086.93626889,53247.18335928 2026-02-20,08:02:58.000,51,11149547,9165,0,1771574577,13164.056867069994,30855.193062060003,53247.16239792 2026-02-20,08:02:59.000,51,11149456,8605,0,1771574578,13164.036658139994,32700.711689100004,53247.16938504 2026-02-20,08:03:00.000,51,11149529,9205,0,1771574579,12826.284811049998,28086.79528629,53247.204320640005 2026-02-20,08:03:01.000,51,11149529,9125,0,1771574580,13164.04339444999,30393.637177049997,53247.14842368001 2026-02-20,08:03:02.000,51,11149601,9205,0,1771574581,13164.023185519989,34546.04703876001,53247.21829488 2026-02-20,08:03:03.000,51,11149706,8525,0,1771574582,13163.996240279994,26702.522382540003,53247.21130776 2026-02-20,08:03:04.000,51,11149710,8885,0,1771574583,13164.016449209994,35007.377351610005,53247.28117896 2026-02-20,08:03:05.000,51,11149723,9325,0,1771574584,12826.271338429993,34545.93425268,53247.26720472001 2026-02-20,08:03:07.000,51,11149702,8645,0,1771574586,13163.962558729989,35468.665369680006,53247.274191840006 2026-02-20,08:03:08.000,51,11149718,8925,0,1771574587,13163.955822419994,29470.624094850005,53247.302140320004 2026-02-20,08:03:09.000,51,11149728,7845,0,1771574588,13163.908668249998,33623.090349599996,53247.33707592 2026-02-20,08:03:10.000,51,11149786,9085,0,1771574589,13163.827832529998,31316.128623630007,53247.302140320004 2026-02-20,08:03:11.000,51,11149724,8445,0,1771574590,13163.767205739998,31777.395494309996,53247.34406304001 2026-02-20,08:03:12.000,51,11149730,8005,0,1771574591,13163.720051570002,29470.51130877,53247.34406304001 2026-02-20,08:03:13.000,51,11149726,8005,0,1771574592,13163.699842640002,36391.128619740004,53247.37899864 2026-02-20,08:03:14.000,51,11149694,9005,0,1771574593,13163.706578949997,26240.747974500002,53247.39297288001 2026-02-20,08:03:15.000,51,11149654,8005,0,1771574594,13163.686370019997,26240.684532330008,53247.323101680005 2026-02-20,08:03:16.000,51,11149702,7925,0,1771574595,13163.713315259993,33622.766089619996,53247.33707592 2026-02-20,08:03:18.000,51,11149721,9285,0,1771574597,13163.746996809998,30393.150787079998,53247.38598576 2026-02-20,08:03:19.000,51,11149726,8845,0,1771574598,13163.720051570002,31315.790265389995,53247.45585696 2026-02-20,08:03:20.000,51,11149717,9245,0,1771574599,12825.934522930002,30854.42470689,53247.469831200004 2026-02-20,08:03:21.000,51,11149734,8725,0,1771574600,13163.659424780002,27163.486140630004,53247.44886984 2026-02-20,08:03:22.000,51,11149712,8765,0,1771574601,13163.652688469992,30854.530443840005,53247.45585696 2026-02-20,08:03:23.000,51,11149750,7805,0,1771574602,13163.625743229997,26240.705679720006,53247.5047668 2026-02-20,08:03:24.000,51,11149685,9405,0,1771574603,13163.612270609992,26702.07123822,53247.44886984 2026-02-20,08:03:25.000,51,11149720,8805,0,1771574604,13163.605534299997,25779.269629920003,53247.40694712 2026-02-20,08:03:26.000,51,11149736,8885,0,1771574605,13163.619006920002,34545.44786271,53247.52572816 2026-02-20,08:03:27.000,51,11149716,8805,0,1771574606,13163.632479539992,28086.12561894,53247.44886984 2026-02-20,08:03:29.000,51,11149778,8805,0,1771574608,13163.659424780002,28547.61806178,53247.46284408001 2026-02-20,08:03:30.000,51,11149671,8325,0,1771574609,13163.720051570002,29470.35622791,53247.469831200004 2026-02-20,08:03:31.000,51,11149732,8525,0,1771574610,13163.686370019997,31777.268609970008,53247.53271528001 2026-02-20,08:03:32.000,51,11149713,8925,0,1771574611,13163.639215850002,27163.464993240006,53247.53271528001 2026-02-20,08:03:33.000,51,11149729,9005,0,1771574612,13163.605534299997,30393.164885339997,53247.49777968 2026-02-20,08:03:34.000,51,11149533,9085,0,1771574613,13163.578589060002,31315.931247989996,53247.56066376001 2026-02-20,08:03:35.000,51,11149740,8645,0,1771574614,13163.524698579997,31777.3461504,53247.55367664 2026-02-20,08:03:36.000,51,11149716,8765,0,1771574615,13163.497753340002,34545.6099927,53247.56765088 2026-02-20,08:03:37.000,51,11149713,9205,0,1771574616,13163.517962270002,31777.268609970008,53247.56765088 2026-02-20,08:03:38.000,51,11149684,8805,0,1771574617,13163.531434889992,33161.40053112,53247.59559936 2026-02-20,08:03:40.000,51,11149741,8165,0,1771574619,13163.517962270002,34084.16689377,53247.53271528001 2026-02-20,08:03:41.000,51,11149671,9005,0,1771574620,13163.497753340002,32699.929235670003,53247.55367664 2026-02-20,08:03:42.000,51,11149716,7725,0,1771574621,13163.403444999996,36390.92419496999,53247.58162512001 2026-02-20,08:03:43.000,51,11149665,8525,0,1771574622,13163.29566404,28547.45593179,53247.53271528001 2026-02-20,08:03:44.000,51,11149707,9285,0,1771574623,13163.24850986999,34084.02591117,53247.53271528001 2026-02-20,08:03:45.000,51,11149697,8205,0,1771574624,13163.17441046,31777.057136069998,53247.51175392001 2026-02-20,08:03:46.000,51,11149693,9205,0,1771574625,13163.17441046,30854.311920809996,53247.469831200004 2026-02-20,08:03:47.000,51,11149791,8485,0,1771574626,12825.375409199994,31315.57879149,53247.490792560006 2026-02-20,08:03:48.000,51,11149695,8405,0,1771574627,13163.11378367,35467.995702329994,53247.45585696 2026-02-20,08:03:49.000,51,11149722,8805,0,1771574628,12825.32825503,30854.086348650002,53247.490792560006 2026-02-20,08:03:51.000,51,11149720,8925,0,1771574630,13163.019475329995,31315.42371063,53247.42790848 2026-02-20,08:03:52.000,51,11149699,8285,0,1771574631,13162.999266399995,31315.367317590004,53247.42790848 2026-02-20,08:03:53.000,51,11149751,9245,0,1771574632,13162.98579377999,33160.85069897999,53247.41393424001 2026-02-20,08:03:54.000,51,11149691,9045,0,1771574633,13162.97232116,31776.683532180003,53247.420921360004 2026-02-20,08:03:55.000,51,11149739,9245,0,1771574634,13162.999266399995,30392.46702147,53247.441882720006 2026-02-20,08:03:56.000,51,11149743,8125,0,1771574635,13162.979057469995,35006.23539255001,53247.41393424001 2026-02-20,08:03:57.000,51,11149684,7885,0,1771574636,13162.979057469995,26701.507307820008,53247.420921360004 2026-02-20,08:03:58.000,51,11149734,9125,0,1771574637,13163.01273902,31315.162892819993,53247.490792560006 2026-02-20,08:03:59.000,51,11149700,8965,0,1771574638,13163.04642056999,32237.908108079995,53247.469831200004 2026-02-20,08:04:00.000,51,11149665,8325,0,1771574639,13163.039684259995,31315.26862977,53247.45585696 2026-02-20,08:04:02.000,51,11149758,8645,0,1771574641,13162.938639609994,29008.25051076,53247.45585696 2026-02-20,08:04:03.000,51,11149739,9285,0,1771574642,13162.88474912999,32699.344157879998,53247.42790848 2026-02-20,08:04:04.000,51,11149710,8845,0,1771574643,13162.86454019999,33622.018881840006,53247.43489560001 2026-02-20,08:04:05.000,51,11149763,9325,0,1771574644,13162.803913409989,29469.601970999996,53247.46284408001 2026-02-20,08:04:06.000,51,11149716,8885,0,1771574645,13162.817386029994,31776.514353060003,53247.469831200004 2026-02-20,08:04:07.000,51,11149754,8805,0,1771574646,13162.82412233999,30853.77618693,53247.45585696 2026-02-20,08:04:08.000,51,11149701,9285,0,1771574647,13162.82412233999,30392.431775820005,53247.44886984 2026-02-20,08:04:09.000,51,11149725,9285,0,1771574648,13162.770231859999,34544.82753927,53247.42790848 2026-02-20,08:04:10.000,51,11149733,9245,0,1771574649,13162.729813999998,34544.80639188,53247.37899864 2026-02-20,08:04:11.000,51,11149700,8525,0,1771574650,13162.675923519993,31776.55664784,53247.37899864 2026-02-20,08:04:13.000,51,11149746,8765,0,1771574652,12824.930812739993,33622.025930970005,53247.39297288001 2026-02-20,08:04:14.000,51,11149708,7885,0,1771574653,13162.689396139998,26701.373374350005,53247.42790848 2026-02-20,08:04:15.000,51,11149728,9125,0,1771574654,13162.628769349998,36390.24042936,53247.31611456001 2026-02-20,08:04:16.000,51,11149676,8845,0,1771574655,13162.615296729993,33160.674470729995,53247.39297288001 2026-02-20,08:04:17.000,51,11149739,9285,0,1771574656,13162.642241969988,28546.892001390006,53247.36502440001 2026-02-20,08:04:18.000,51,11149635,9125,0,1771574657,13162.601824109988,31776.493205670005,53203.32520704 2026-02-20,08:04:19.000,51,11149702,8725,0,1771574658,13162.534461009993,34544.742949709995,53247.40694712 2026-02-20,08:04:20.000,51,11149704,8765,0,1771574659,13162.520988390002,29469.54557796,53247.420921360004 2026-02-20,08:04:21.000,51,11149728,8965,0,1771574660,13162.440152670002,32699.125634850003,53247.372011520005 2026-02-20,08:04:22.000,51,11149693,9445,0,1771574661,13162.386262189997,29469.503283180005,53247.43489560001 2026-02-20,08:04:24.000,51,11149713,9325,0,1771574663,13162.386262189997,31776.253535249998,53247.441882720006 2026-02-20,08:04:25.000,51,11149682,8845,0,1771574664,13162.359316950002,29930.6855643,53247.35803728 2026-02-20,08:04:26.000,51,11149731,9245,0,1771574665,13162.332371709992,31314.76109241,53247.40694712 2026-02-20,08:04:27.000,51,11149721,9165,0,1771574666,13162.359316950002,32237.414668979996,53247.372011520005 2026-02-20,08:04:28.000,51,11149722,8845,0,1771574667,13162.366053259997,29930.55163083,53247.34406304001 2026-02-20,08:04:29.000,51,11149688,9125,0,1771574668,13162.399734810002,30853.226354790007,53247.38598576 2026-02-20,08:04:30.000,51,11149733,9445,0,1771574669,13162.413207429992,27162.210248100004,53247.39996 2026-02-20,08:04:31.000,51,11149705,9245,0,1771574670,13162.406471119997,34544.2001667,53247.372011520005 2026-02-20,08:04:32.000,51,11149717,9245,0,1771574671,13162.413207429992,28084.948414230006,53247.46284408001 2026-02-20,08:04:33.000,51,11149700,8765,0,1771574672,12824.620942479996,31775.978619179994,53247.441882720006 2026-02-20,08:04:35.000,51,11149745,9205,0,1771574674,13162.325635399997,29468.995745819993,53247.42790848 2026-02-20,08:04:36.000,51,11149696,8645,0,1771574675,13162.339108020002,29469.002794950007,53247.441882720006 2026-02-20,08:04:37.000,51,11149703,9165,0,1771574676,13162.312162779992,28084.934315970007,53247.47681832 2026-02-20,08:04:38.000,51,11149691,9085,0,1771574677,13162.345844329997,32237.21729334,53247.420921360004 2026-02-20,08:04:39.000,51,11149736,8725,0,1771574678,13162.325635399997,29930.340156930004,53247.42790848 2026-02-20,08:04:40.000,51,11149653,9165,0,1771574679,13162.318899090002,29930.361304320002,53247.44886984 2026-02-20,08:04:41.000,51,11149677,8965,0,1771574680,13162.339108020002,29930.354255190003,53247.490792560006 2026-02-20,08:04:42.000,51,11149759,9085,0,1771574681,13162.345844329997,27162.048118110004,53247.469831200004 2026-02-20,08:04:43.000,51,11149748,8645,0,1771574682,13162.339108020002,30853.043077409995,53247.49777968 2026-02-20,08:04:44.000,51,11149707,9445,0,1771574683,13162.312162779992,34082.66542908001,53247.39996 2026-02-20,08:04:46.000,51,11149712,8645,0,1771574685,13162.238063370001,32698.611048360006,53247.43489560001 2026-02-20,08:04:47.000,51,11149711,8325,0,1771574686,13162.170700269991,32237.273686379995,53247.53271528001 2026-02-20,08:04:48.000,51,11149723,9085,0,1771574687,13162.177436580001,29469.002794950007,53247.49777968 2026-02-20,08:04:49.000,51,11149744,7845,0,1771574688,13162.123546099996,29930.361304320002,53247.45585696 2026-02-20,08:04:50.000,51,11149721,9365,0,1771574689,12824.33128115,29930.39654997,53247.42790848 2026-02-20,08:04:51.000,51,11149780,8005,0,1771574690,13162.022501449996,24855.297866039997,53247.48380544001 2026-02-20,08:04:52.000,51,11149711,9125,0,1771574691,13162.01576514,30853.16291262,53247.469831200004 2026-02-20,08:04:53.000,51,11149695,8165,0,1771574692,13161.982083589995,35005.558676069995,53247.46284408001 2026-02-20,08:04:54.000,51,11149703,9205,0,1771574693,13161.95513835,29007.686580359994,53247.35803728 2026-02-20,08:04:55.000,51,11149754,8685,0,1771574694,12824.176346019995,24855.26966952,53247.420921360004 2026-02-20,08:04:57.000,51,11149551,9285,0,1771574696,13161.860830009995,29930.36835345,53247.469831200004 2026-02-20,08:04:58.000,51,11149590,8805,0,1771574697,13161.80693952999,30853.14881436,53247.44886984 2026-02-20,08:04:59.000,51,11149529,8525,0,1771574698,13161.77325798,34544.136724530006,53247.43489560001 2026-02-20,08:05:00.000,51,11149750,8525,0,1771574699,13161.70589487999,29007.573794280004,53247.372011520005 2026-02-20,08:05:01.000,51,11149787,9285,0,1771574700,13161.70589487999,27623.455971389994,53247.44886984 2026-02-20,08:05:02.000,51,11149751,9165,0,1771574701,13161.69242226,35466.755055450005,53247.42790848 2026-02-20,08:05:03.000,51,11149717,9285,0,1771574702,13161.68568594999,28546.039056659996,53247.441882720006 2026-02-20,08:05:04.000,51,11149698,8645,0,1771574703,13161.72610380999,35466.64226937,53247.46284408001 2026-02-20,08:05:05.000,51,11149771,8405,0,1771574704,13161.72610380999,28546.053154919995,53247.49777968 2026-02-20,08:05:06.000,51,11149698,8525,0,1771574705,13161.72610380999,29468.7560754,53247.44886984 2026-02-20,08:05:08.000,51,11149736,8725,0,1771574707,13161.699158569994,33159.6805434,53247.39297288001 2026-02-20,08:05:09.000,51,11149756,8845,0,1771574708,13161.69242226,30391.339160670002,53247.41393424001 2026-02-20,08:05:10.000,51,11149698,8805,0,1771574709,13161.678949639994,33620.898070170006,53247.37899864 2026-02-20,08:05:11.000,51,11149722,8845,0,1771574710,13161.66547701999,32236.709755980002,53247.46284408001 2026-02-20,08:05:12.000,51,11149723,9005,0,1771574711,13161.66547701999,29007.101502570004,53247.40694712 2026-02-20,08:05:13.000,51,11149736,8845,0,1771574712,13161.672213329999,32236.709755980002,53247.420921360004 2026-02-20,08:05:14.000,51,11149727,9525,0,1771574713,13161.672213329999,31313.915196810005,53247.38598576 2026-02-20,08:05:15.000,51,11149756,8725,0,1771574714,13161.672213329999,31313.922245940004,53247.42790848 2026-02-20,08:05:16.000,51,11149743,9205,0,1771574715,13161.62505915999,35466.24046895999,53247.490792560006 2026-02-20,08:05:17.000,51,11149722,8525,0,1771574716,13161.611586539999,33159.36333255,53247.41393424001 2026-02-20,08:05:19.000,51,11149715,9285,0,1771574718,13161.60485022999,34543.2837798,53247.39996 2026-02-20,08:05:20.000,51,11149781,9285,0,1771574719,13161.598113919994,35466.02899506,53247.40694712 2026-02-20,08:05:21.000,51,11149684,8765,0,1771574720,13161.584641299989,29468.2626363,53247.43489560001 2026-02-20,08:05:22.000,51,11149745,9285,0,1771574721,13161.564432369989,33620.524466279996,53247.36502440001 2026-02-20,08:05:23.000,51,11149749,9445,0,1771574722,13161.537487129994,31774.984691849997,53247.36502440001 2026-02-20,08:05:24.000,51,11149769,8965,0,1771574723,13161.564432369989,34081.826582609996,53247.36502440001 2026-02-20,08:05:25.000,51,11149688,7845,0,1771574724,13161.571168679999,29929.494261329994,53247.35803728 2026-02-20,08:05:26.000,51,11149753,8205,0,1771574725,13161.577904989994,35927.267669220004,53247.35105016 2026-02-20,08:05:27.000,51,11149731,8165,0,1771574726,13161.584641299989,33620.45397498,53247.35803728 2026-02-20,08:05:28.000,51,11149801,8445,0,1771574727,13161.598113919994,31313.619133350003,53247.40694712 2026-02-20,08:05:30.000,51,11149738,7925,0,1771574729,13161.598113919994,32697.70171059,53247.37899864 2026-02-20,08:05:31.000,51,11149671,8525,0,1771574730,13161.591377609999,29468.100506310002,53247.43489560001 2026-02-20,08:05:32.000,51,11149756,8725,0,1771574731,13161.591377609999,30852.218329199997,53247.37899864 2026-02-20,08:05:33.000,51,11149699,9125,0,1771574732,13161.591377609999,29006.706751289996,53247.35803728 2026-02-20,08:05:34.000,51,11149705,8285,0,1771574733,13161.571168679999,27622.617124919998,53247.420921360004 2026-02-20,08:05:35.000,51,11149709,8125,0,1771574734,13161.557696059994,36850.026982740004,53247.39297288001 2026-02-20,08:05:36.000,51,11149744,8805,0,1771574735,13161.530750819999,28545.36234018,53247.420921360004 2026-02-20,08:05:37.000,51,11149643,9205,0,1771574736,13161.564432369989,29468.199194130008,53247.42790848 2026-02-20,08:05:38.000,51,11149667,9165,0,1771574737,13161.517278199994,32236.329102959993,53247.47681832 2026-02-20,08:05:39.000,51,11149695,8965,0,1771574738,13161.524014509989,31313.605035090004,53247.47681832 2026-02-20,08:05:41.000,51,11149693,9085,0,1771574740,13161.497069269994,35465.909159849994,53247.51874104 2026-02-20,08:05:42.000,51,11149754,8765,0,1771574741,13161.490332959998,29929.494261329994,53247.56066376001 2026-02-20,08:05:43.000,51,11149704,8965,0,1771574742,13161.517278199994,29468.13575196,53247.588612240004 2026-02-20,08:05:44.000,51,11149712,9005,0,1771574743,13161.524014509989,26238.464056380006,53247.56765088 2026-02-20,08:05:45.000,51,11149722,8125,0,1771574744,13161.584641299989,32236.27270992,53247.55367664 2026-02-20,08:05:46.000,51,11149758,8045,0,1771574745,13161.584641299989,30852.140788770004,53247.574638 2026-02-20,08:05:47.000,51,11149723,8405,0,1771574746,13161.591377609999,33158.99677779,53247.539702400005 2026-02-20,08:05:48.000,51,11149719,9445,0,1771574747,13161.571168679999,29468.008867619996,53247.61656072 2026-02-20,08:05:49.000,51,11149701,9165,0,1771574748,13161.544223439989,26238.323073780004,53247.68643192 2026-02-20,08:05:50.000,51,11149659,9085,0,1771574749,13161.517278199994,30390.669493320005,53247.70040616001 2026-02-20,08:05:52.000,51,11149683,9005,0,1771574751,13161.456651409993,33620.14381326,53247.65149632001 2026-02-20,08:05:53.000,51,11149736,8045,0,1771574752,13161.382551999988,35004.23343963,53247.7143804 2026-02-20,08:05:54.000,51,11149684,8085,0,1771574753,13161.369079379998,30390.465068549995,53247.73534176 2026-02-20,08:05:55.000,51,11149680,8765,0,1771574754,13161.342134140003,27622.236471900003,53247.7143804 2026-02-20,08:05:56.000,51,11149777,9205,0,1771574755,12823.543132879997,29929.11360831,53247.805212960004 2026-02-20,08:05:57.000,51,11149672,7845,0,1771574756,13161.335397829993,32697.271713659997,53247.7143804 2026-02-20,08:05:58.000,51,11149678,8605,0,1771574757,13161.335397829993,32235.814516469996,53247.74931600001 2026-02-20,08:05:59.000,51,11149708,8765,0,1771574758,13161.301716280002,33158.587928249995,53247.67944480001 2026-02-20,08:06:00.000,51,11149721,8165,0,1771574759,13161.308452589998,29929.021969620007,53247.658483440006 2026-02-20,08:06:01.000,51,11149704,8685,0,1771574760,13161.321925210003,27160.849766009997,53247.73534176 2026-02-20,08:06:03.000,51,11149692,9005,0,1771574762,13161.241089490002,31774.505351009997,53247.707393280005 2026-02-20,08:06:04.000,51,11149536,8725,0,1771574763,13161.200671630002,30851.746037489997,53247.609573600006 2026-02-20,08:06:05.000,51,11149518,8845,0,1771574764,13161.126572219997,26238.05520684,53247.67245768 2026-02-20,08:06:06.000,51,11149517,9445,0,1771574765,13161.086154359997,31774.47715449,53247.74232888 2026-02-20,08:06:07.000,51,11149533,9245,0,1771574766,13161.018791260001,29467.6282146,53247.707393280005 2026-02-20,08:06:08.000,51,11149655,9245,0,1771574767,13160.991846019991,28544.86890108,53247.73534176 2026-02-20,08:06:09.000,51,11149735,9085,0,1771574768,13160.911010299991,30851.746037489997,53247.73534176 2026-02-20,08:06:10.000,51,11149636,8725,0,1771574769,13160.870592439991,30851.68964445,53247.7842516 2026-02-20,08:06:11.000,51,11149674,8725,0,1771574770,13160.78975671999,35926.788328380004,53247.756303120004 2026-02-20,08:06:12.000,51,11149674,8845,0,1771574771,13160.722393619995,36388.083395580004,53247.72835464001 2026-02-20,08:06:14.000,51,11149787,9245,0,1771574773,13160.71565731,27160.694685149996,53247.74931600001 2026-02-20,08:06:15.000,51,11149717,8285,0,1771574774,13160.66850313999,28083.453998669997,53247.70040616001 2026-02-20,08:06:16.000,51,11149690,7885,0,1771574775,13160.67523945,29006.149870020003,53247.73534176 2026-02-20,08:06:17.000,51,11149728,8885,0,1771574776,13160.681975759995,24392.451990240006,53247.74232888 2026-02-20,08:06:18.000,51,11149707,8405,0,1771574777,12822.869501879999,29006.16396828,53247.65149632001 2026-02-20,08:06:19.000,51,11149662,8805,0,1771574778,13160.59440373,28083.40465476,53247.70040616001 2026-02-20,08:06:20.000,51,11149680,8005,0,1771574779,13160.560722179995,36849.23748018,53247.756303120004 2026-02-20,08:06:21.000,51,11149742,8845,0,1771574780,13160.479886459994,26237.822585550006,53247.73534176 2026-02-20,08:06:22.000,51,11149747,9445,0,1771574781,13160.40578704999,33158.270717399995,53247.74931600001 2026-02-20,08:06:23.000,51,11149773,8405,0,1771574782,13160.378841809994,33619.579882859995,53247.74232888 2026-02-20,08:06:25.000,51,11149648,8645,0,1771574784,13160.298006089994,34542.28280334,53247.658483440006 2026-02-20,08:06:26.000,51,11149716,8725,0,1771574785,13160.284533469989,32235.370421280008,53247.67245768 2026-02-20,08:06:27.000,51,11149724,8885,0,1771574786,12822.512477449993,24392.162975910003,53247.67245768 2026-02-20,08:06:28.000,51,11149711,8365,0,1771574787,13160.318215019994,28544.438904149996,53247.70040616001 2026-02-20,08:06:29.000,51,11149734,8965,0,1771574788,13160.304742399989,28544.431855019997,53247.637522080004 2026-02-20,08:06:30.000,51,11149664,8885,0,1771574789,13160.291269779998,28544.368412850003,53247.67944480001 2026-02-20,08:06:31.000,51,11149688,8845,0,1771574790,13160.298006089994,30851.175057960005,53247.658483440006 2026-02-20,08:06:32.000,51,11149695,9365,0,1771574791,13160.244115609989,30851.08341927,53247.67944480001 2026-02-20,08:06:33.000,51,11149709,8965,0,1771574792,13160.210434059998,28544.283823289996,53247.637522080004 2026-02-20,08:06:34.000,51,11149558,7805,0,1771574793,13160.223906679988,32235.180094769996,53247.72136752 2026-02-20,08:06:36.000,51,11149502,8925,0,1771574795,13160.156543579993,29928.373449659994,53247.637522080004 2026-02-20,08:06:37.000,51,11149720,8885,0,1771574796,13160.075707859993,34080.614132250004,53247.6445092 2026-02-20,08:06:38.000,51,11149629,9485,0,1771574797,13160.015081069992,30851.027026230004,53247.637522080004 2026-02-20,08:06:39.000,51,11149673,8845,0,1771574798,13159.988135829997,32696.524505880006,53247.609573600006 2026-02-20,08:06:40.000,51,11149690,8925,0,1771574799,13159.954454279992,28082.875970010005,53247.58162512001 2026-02-20,08:06:41.000,51,11149674,8885,0,1771574800,13159.927509039997,29928.324105749998,53247.59559936 2026-02-20,08:06:42.000,51,11149706,8925,0,1771574801,13159.900563800002,29005.54364484,53247.61656072 2026-02-20,08:06:43.000,51,11149674,8765,0,1771574802,13159.846673319997,33157.87596612,53247.63053496001 2026-02-20,08:06:44.000,51,11149737,9285,0,1771574803,13159.826464389997,34080.64232877,53247.637522080004 2026-02-20,08:06:45.000,51,11149715,9205,0,1771574804,13159.806255459996,32235.194193029994,53247.58162512001 2026-02-20,08:06:47.000,51,11149691,8165,0,1771574806,13159.732156049991,33619.34726157,53247.51874104 2026-02-20,08:06:48.000,51,11149719,9205,0,1771574807,13159.705210809996,30389.788352069998,53203.4859108 2026-02-20,08:06:49.000,51,11149663,9205,0,1771574808,13159.705210809996,29467.106578980005,53247.53271528001 2026-02-20,08:06:50.000,51,11149749,9125,0,1771574809,13159.67826557,29005.762167869994,53247.55367664 2026-02-20,08:06:51.000,51,11149703,9085,0,1771574810,13159.711947119991,30851.196205350003,53247.55367664 2026-02-20,08:06:52.000,51,11149709,8925,0,1771574811,12821.859055379995,31773.99781365,53247.637522080004 2026-02-20,08:06:53.000,51,11149709,9245,0,1771574812,13159.631111399991,33619.52348982,53247.588612240004 2026-02-20,08:06:54.000,51,11149720,7805,0,1771574813,13159.624375089996,33158.08039089,53247.574638 2026-02-20,08:06:55.000,51,11149698,7925,0,1771574814,13159.57048460999,31774.011911909998,53247.56765088 2026-02-20,08:06:56.000,51,11149713,9365,0,1771574815,13159.563748299995,30851.294893169994,53247.58162512001 2026-02-20,08:06:58.000,51,11149746,7645,0,1771574817,13159.50985781999,25776.210307500005,53247.49777968 2026-02-20,08:06:59.000,51,11149741,9245,0,1771574818,13159.523330439995,31312.505370810002,53247.52572816 2026-02-20,08:07:00.000,51,11149716,8005,0,1771574819,13159.4963852,33157.89006438,53247.54668952 2026-02-20,08:07:01.000,51,11149708,8965,0,1771574820,13159.442494719995,31773.807487140002,53247.55367664 2026-02-20,08:07:02.000,51,11149687,9525,0,1771574821,13159.46943995999,29005.614136139993,53247.58162512001 2026-02-20,08:07:03.000,51,11149732,8445,0,1771574822,13159.503121509995,30851.027026230004,53247.588612240004 2026-02-20,08:07:04.000,51,11149746,8805,0,1771574823,13159.53006674999,29928.253614450005,53247.588612240004 2026-02-20,08:07:05.000,51,11149714,9045,0,1771574824,13159.47617627,29005.5577431,53247.55367664 2026-02-20,08:07:06.000,51,11149705,8405,0,1771574825,13159.503121509995,30850.89309276,53247.60258648001 2026-02-20,08:07:07.000,51,11149787,9085,0,1771574826,13159.503121509995,32235.060259560007,53247.62354784 2026-02-20,08:07:09.000,51,11149762,8605,0,1771574828,13159.55701199,30850.956534929996,53247.707393280005 2026-02-20,08:07:10.000,51,11149710,7725,0,1771574829,13159.59069353999,29005.452006149993,53247.70040616001 2026-02-20,08:07:11.000,51,11149673,9245,0,1771574830,13159.57722092,34080.38151096,53247.72136752 2026-02-20,08:07:12.000,51,11149771,9125,0,1771574831,13159.61763878,31312.20225822,53247.609573600006 2026-02-20,08:07:13.000,51,11149735,9205,0,1771574832,13159.664792949996,32696.320081109996,53247.72835464001 2026-02-20,08:07:14.000,51,11149732,8525,0,1771574833,13159.67826557,33618.980706810005,53247.72835464001 2026-02-20,08:07:15.000,51,11149668,8765,0,1771574834,13159.671529259991,31312.20930735,53247.72835464001 2026-02-20,08:07:16.000,51,11149706,8965,0,1771574835,13159.691738189991,34080.38151096,53247.7842516 2026-02-20,08:07:17.000,51,11149739,9245,0,1771574836,13159.705210809996,25775.907194910003,53247.72835464001 2026-02-20,08:07:18.000,51,11149669,8405,0,1771574837,13159.664792949996,35925.85784322,53247.76329024 2026-02-20,08:07:20.000,51,11149559,8325,0,1771574839,13159.711947119991,34541.83870815,53247.875084160005 2026-02-20,08:07:21.000,51,11149498,8605,0,1771574840,13159.745628669996,33619.107591149994,53247.86110992 2026-02-20,08:07:22.000,51,11149538,8285,0,1771574841,13159.6984745,31773.708799319997,53247.89604552001 2026-02-20,08:07:23.000,51,11149713,9325,0,1771574842,13159.745628669996,29005.55069397,53247.875084160005 2026-02-20,08:07:24.000,51,11149691,9205,0,1771574843,13159.738892360001,32696.404670670003,53247.88207128 2026-02-20,08:07:25.000,51,11149684,8605,0,1771574844,13159.792782839992,34080.52954269,53247.944955360006 2026-02-20,08:07:26.000,51,11149699,8285,0,1771574845,13159.752364979991,35926.0411206,53247.96591672001 2026-02-20,08:07:27.000,51,11149655,8285,0,1771574846,13159.718683430001,29467.029038549997,53247.98687808001 2026-02-20,08:07:28.000,51,11149763,9245,0,1771574847,13159.644584019996,24853.429846590006,53247.96591672001 2026-02-20,08:07:29.000,51,11149726,8605,0,1771574848,13159.65805664,32235.180094769996,53247.9589296 2026-02-20,08:07:31.000,51,11149704,8845,0,1771574850,13159.543539369995,35003.373445770005,53248.06373640001 2026-02-20,08:07:32.000,51,11149726,7965,0,1771574851,13159.47617627,27621.602050200003,53248.08469776001 2026-02-20,08:07:33.000,51,11149662,9285,0,1771574852,13159.44923102999,25776.09752142,53248.0288008 2026-02-20,08:07:34.000,51,11149677,9325,0,1771574853,13159.40881316999,28082.93236305,53248.03578792001 2026-02-20,08:07:35.000,51,11149666,8805,0,1771574854,13159.35492269,28544.24152851,53248.0288008 2026-02-20,08:07:36.000,51,11149716,8805,0,1771574855,13159.40881316999,32235.067308690006,53248.04976216 2026-02-20,08:07:37.000,51,11149692,8005,0,1771574856,13159.43575841,27160.046165189997,53248.15456896001 2026-02-20,08:07:38.000,51,11149671,9765,0,1771574857,13159.482912579995,33619.135787670006,53248.10565912001 2026-02-20,08:07:39.000,51,11149701,8005,0,1771574858,13159.462703649995,33157.72088526,53248.161556080006 2026-02-20,08:07:40.000,51,11149668,8605,0,1771574859,13159.50985781999,29466.866908559998,53248.10565912001 2026-02-20,08:07:42.000,51,11149769,8325,0,1771574861,13159.55701199,32696.355326760007,53248.18950456 2026-02-20,08:07:43.000,51,11149690,8685,0,1771574862,13159.53006674999,30389.60507469,53248.08469776001 2026-02-20,08:07:44.000,51,11149557,9125,0,1771574863,13159.57722092,31773.694701059998,53248.161556080006 2026-02-20,08:07:45.000,51,11149490,7805,0,1771574864,13159.55027567999,33619.04414898,53248.210465920005 2026-02-20,08:07:46.000,51,11149482,8885,0,1771574865,13159.543539369995,36848.581911090005,53248.1685432 2026-02-20,08:07:47.000,51,11149504,7765,0,1771574866,13159.523330439995,31773.560767589996,53248.23142728001 2026-02-20,08:07:48.000,51,11149683,8365,0,1771574867,13159.53006674999,28082.671545239995,53248.23142728001 2026-02-20,08:07:49.000,51,11149661,9125,0,1771574868,13159.55027567999,31773.560767589996,53248.29431136 2026-02-20,08:07:50.000,51,11149744,8685,0,1771574869,13159.563748299995,30850.857847110005,53248.378156800005 2026-02-20,08:07:51.000,51,11149650,8885,0,1771574870,13159.583957229996,32234.891080440007,53248.32225984001 2026-02-20,08:07:53.000,51,11149701,9325,0,1771574872,13159.50985781999,31773.596013240007,53248.37116968001 2026-02-20,08:07:54.000,51,11149683,9205,0,1771574873,13159.543539369995,32234.834687399998,53248.329246960006 2026-02-20,08:07:55.000,51,11149712,8765,0,1771574874,13159.53006674999,32696.2707372,53248.378156800005 2026-02-20,08:07:56.000,51,11149721,9565,0,1771574875,13159.55027567999,28543.9102194,53204.40821064001 2026-02-20,08:07:57.000,51,11149673,9125,0,1771574876,13159.503121509995,34080.35331444,53248.40610528 2026-02-20,08:07:58.000,51,11149731,9285,0,1771574877,13159.503121509995,29928.119680980002,53248.40610528 2026-02-20,08:07:59.000,51,11149733,9125,0,1771574878,13159.503121509995,29466.796417260004,53248.427066640004 2026-02-20,08:08:00.000,51,11149696,8645,0,1771574879,13159.47617627,32234.996817389998,53248.46898936001 2026-02-20,08:08:01.000,51,11149739,9525,0,1771574880,13159.381867929995,32696.411719800002,53248.4829636 2026-02-20,08:08:02.000,51,11149710,8805,0,1771574881,13159.35492269,27160.074361709994,53248.496937840006 2026-02-20,08:08:04.000,51,11149587,9085,0,1771574883,13159.28755958999,28544.114644169997,53248.5528348 2026-02-20,08:08:05.000,51,11149568,8725,0,1771574884,13159.240405419994,27159.968624760004,53248.52488632 2026-02-20,08:08:06.000,51,11149712,8805,0,1771574885,13159.213460179999,29005.466104410007,53248.52488632 2026-02-20,08:08:07.000,51,11149764,8765,0,1771574886,13159.173042319999,31312.307995170006,53248.53187344 2026-02-20,08:08:08.000,51,11149644,8085,0,1771574887,13159.152833389999,32235.074357820005,53248.43405376 2026-02-20,08:08:09.000,51,11149716,8125,0,1771574888,13159.159569699994,31312.286847780008,53248.51789920001 2026-02-20,08:08:10.000,51,11149706,8885,0,1771574889,13159.132624459999,31773.617160630005,53248.52488632 2026-02-20,08:08:11.000,51,11149691,8285,0,1771574890,13159.105679219989,32234.97567,53248.51091208 2026-02-20,08:08:12.000,51,11149678,8765,0,1771574891,13159.078733979994,27159.940428240006,53248.50392496 2026-02-20,08:08:13.000,51,11149743,9365,0,1771574892,13159.058525049993,30850.857847110005,53248.5528348 2026-02-20,08:08:15.000,51,11149683,9125,0,1771574894,13158.991161949998,30389.478190349997,53248.496937840006 2026-02-20,08:08:16.000,51,11149683,9005,0,1771574895,13158.977689329993,30389.506386869994,53248.475976480004 2026-02-20,08:08:17.000,51,11149701,9125,0,1771574896,13158.937271469993,33157.636295699995,53248.51091208 2026-02-20,08:08:18.000,51,11149681,9165,0,1771574897,13158.917062539993,31773.546669329997,53248.475976480004 2026-02-20,08:08:19.000,51,11149685,9005,0,1771574898,13158.923798850003,30850.886043630002,53248.51789920001 2026-02-20,08:08:20.000,51,11149701,9085,0,1771574899,13158.910326229998,30850.89309276,53248.53187344 2026-02-20,08:08:21.000,51,11149701,9045,0,1771574900,13158.876644679993,28543.973661569995,53248.5528348 2026-02-20,08:08:22.000,51,11149738,8525,0,1771574901,13158.883380990002,34080.33216705,53248.52488632 2026-02-20,08:08:23.000,51,11149671,9245,0,1771574902,13158.869908369998,33157.60809918,53248.53886056001 2026-02-20,08:08:24.000,51,11149705,8765,0,1771574903,13158.896853609993,31773.51142368,53248.545847680005 2026-02-20,08:08:26.000,51,11149698,8445,0,1771574905,13158.789072649997,24391.697733330002,53248.615718880006 2026-02-20,08:08:27.000,51,11149722,9125,0,1771574906,13158.802545270002,32234.764196100004,53248.53187344 2026-02-20,08:08:28.000,51,11149726,8805,0,1771574907,13158.768863719997,30389.365404270007,53248.53886056001 2026-02-20,08:08:29.000,51,11149744,9125,0,1771574908,13158.721709550002,29466.66248379,53248.58777040001 2026-02-20,08:08:30.000,51,11149738,8685,0,1771574909,13158.728445859997,40077.88000278,53248.56680904001 2026-02-20,08:08:31.000,51,11149691,9125,0,1771574910,13158.735182169992,32234.81354001,53248.4829636 2026-02-20,08:08:32.000,51,11149751,9085,0,1771574911,13158.755391099992,29466.634287270004,53248.57379616 2026-02-20,08:08:33.000,51,11149695,9085,0,1771574912,13158.755391099992,33618.95251028999,53248.51091208 2026-02-20,08:08:34.000,51,11149740,7765,0,1771574913,13158.688027999997,31773.50437455,53248.50392496 2026-02-20,08:08:35.000,51,11149755,8485,0,1771574914,13158.667819069997,32696.228442420004,53248.545847680005 2026-02-20,08:08:37.000,51,11149723,8125,0,1771574916,13158.640873830002,27159.926329980008,53248.58078328 2026-02-20,08:08:38.000,51,11149650,8885,0,1771574917,13158.600455970001,29466.69772944,53248.594757520004 2026-02-20,08:08:39.000,51,11149720,8045,0,1771574918,13158.546565489996,28082.60105394,53248.60174464 2026-02-20,08:08:40.000,51,11149716,7805,0,1771574919,13158.499411320001,30389.421797310002,53248.53187344 2026-02-20,08:08:41.000,51,11149654,8125,0,1771574920,13158.43878453,32234.926326090004,53248.53187344 2026-02-20,08:08:42.000,51,11149696,8765,0,1771574921,13158.43878453,31773.51847281,53248.545847680005 2026-02-20,08:08:43.000,51,11149682,9045,0,1771574922,13158.39836667,33157.61514831,53248.52488632 2026-02-20,08:08:44.000,51,11149718,8845,0,1771574923,13158.364685119996,27621.320085,53248.48995072001 2026-02-20,08:08:45.000,51,11149717,9205,0,1771574924,13158.33773988,34541.83165902,53248.51789920001 2026-02-20,08:08:46.000,51,11149703,9005,0,1771574925,13158.344476189995,29005.487251800005,53248.50392496 2026-02-20,08:08:48.000,51,11149745,8245,0,1771574927,13158.39836667,29466.866908559998,53248.51789920001 2026-02-20,08:08:49.000,51,11149732,8365,0,1771574928,13158.4185756,30389.61212382,53248.545847680005 2026-02-20,08:08:50.000,51,11149700,8925,0,1771574929,13158.472466079991,33619.149885930005,53248.51789920001 2026-02-20,08:08:51.000,51,11149551,9205,0,1771574930,13158.47920239,29466.866908559998,53248.4829636 2026-02-20,08:08:52.000,51,11149551,8845,0,1771574931,13158.539829180001,32696.404670670003,53248.53886056001 2026-02-20,08:08:53.000,51,11149593,9085,0,1771574932,13158.553301799991,30389.640320339997,53248.58078328 2026-02-20,08:08:54.000,51,11149598,8605,0,1771574933,13158.586983349996,32696.45401458,53248.62969312 2026-02-20,08:08:55.000,51,11149498,8765,0,1771574934,13158.654346449992,29928.30295836,53248.615718880006 2026-02-20,08:08:56.000,51,11149541,9525,0,1771574935,13158.627401209997,35003.29590534,53248.65065448 2026-02-20,08:08:57.000,51,11149587,8765,0,1771574936,13158.647610139997,29005.607087009994,53248.68559008001 2026-02-20,08:08:59.000,51,11149660,8805,0,1771574938,13158.654346449992,28082.904166530003,53248.68559008001 2026-02-20,08:09:00.000,51,11149716,8885,0,1771574939,13158.667819069997,38232.89710962,53248.72052568 2026-02-20,08:09:01.000,51,11149720,8645,0,1771574940,13158.667819069997,35003.366396640005,53248.7275128 2026-02-20,08:09:02.000,51,11149727,9085,0,1771574941,13158.634137519992,29466.9937929,53248.77642264001 2026-02-20,08:09:03.000,51,11149732,8805,0,1771574942,13158.640873830002,28544.269725029997,53248.77642264001 2026-02-20,08:09:04.000,51,11149677,9405,0,1771574943,13158.654346449992,30389.61212382,53248.80437112001 2026-02-20,08:09:05.000,51,11149752,8845,0,1771574944,13158.647610139997,29928.218368799993,53248.86026808 2026-02-20,08:09:06.000,51,11149756,9045,0,1771574945,13158.654346449992,24391.838715930004,53248.8672552 2026-02-20,08:09:07.000,51,11149734,8845,0,1771574946,13158.667819069997,34080.459051390004,53248.881229440005 2026-02-20,08:09:08.000,51,11149686,8845,0,1771574947,13158.647610139997,25775.984735339996,53248.92315216001 2026-02-20,08:09:10.000,51,11149772,9005,0,1771574949,13158.613928589992,29466.866908559998,53248.90219080001 2026-02-20,08:09:11.000,51,11149740,8045,0,1771574950,13158.553301799991,30389.576878170003,53248.90219080001 2026-02-20,08:09:12.000,51,11149751,8405,0,1771574951,13158.499411320001,28544.100545909998,53248.94411352001 2026-02-20,08:09:13.000,51,11149722,8925,0,1771574952,13158.452257149991,32696.313031979997,53248.9371264 2026-02-20,08:09:14.000,51,11149663,9245,0,1771574953,13158.405102979996,28082.6151522,53248.92315216001 2026-02-20,08:09:15.000,51,11149698,8605,0,1771574954,13158.4185756,33157.629246569995,53248.951100640006 2026-02-20,08:09:16.000,51,11149705,8405,0,1771574955,13158.39163035999,30850.822601459993,53248.930139280004 2026-02-20,08:09:17.000,51,11149758,7845,0,1771574956,13158.324267259995,32696.2707372,53248.881229440005 2026-02-20,08:09:18.000,51,11149738,8845,0,1771574957,12820.55221124,34080.32511792,53248.90917792 2026-02-20,08:09:19.000,51,11149716,8685,0,1771574958,13158.29732202,26237.202262110004,53248.90219080001 2026-02-20,08:09:21.000,51,11149713,8285,0,1771574960,13158.243431539995,30850.773257549998,53249.01398472 2026-02-20,08:09:22.000,51,11149732,8765,0,1771574961,13158.20974998999,33157.643344829994,53248.87424232001 2026-02-20,08:09:23.000,51,11149756,8005,0,1771574962,13158.18954105999,24391.845765060003,53248.90219080001 2026-02-20,08:09:24.000,51,11149696,7965,0,1771574963,13158.19627737,33157.7772783,53248.87424232001 2026-02-20,08:09:25.000,51,11149715,9485,0,1771574964,13158.162595819995,31773.701750189997,53248.98603624 2026-02-20,08:09:26.000,51,11149746,8805,0,1771574965,13158.142386889995,31773.708799319997,53248.94411352001 2026-02-20,08:09:27.000,51,11149740,8765,0,1771574966,13158.12891426999,31773.744044969993,53248.9371264 2026-02-20,08:09:28.000,51,11149740,7885,0,1771574967,13158.122177959995,33619.241524619996,53248.90219080001 2026-02-20,08:09:29.000,51,11149723,8325,0,1771574968,13158.10870533999,29928.373449659994,53248.92315216001 2026-02-20,08:09:30.000,51,11149721,8325,0,1771574969,13158.07502379,30851.189156220003,53248.99302336001 2026-02-20,08:09:32.000,51,11149766,8405,0,1771574971,13158.02786961999,30389.894089020003,53249.01398472 2026-02-20,08:09:33.000,51,11149735,9245,0,1771574972,13158.05481486,30389.894089020003,53249.02795896 2026-02-20,08:09:34.000,51,11149734,8685,0,1771574973,13158.014396999999,35464.90113426,53249.03494608 2026-02-20,08:09:35.000,51,11149720,9045,0,1771574974,13158.05481486,28083.08744391,53249.03494608 2026-02-20,08:09:36.000,51,11149719,9365,0,1771574975,13158.061551169994,29928.535579649993,53249.04193320001 2026-02-20,08:09:37.000,51,11149673,9165,0,1771574976,13158.10870533999,34080.74806572001,53249.09084304001 2026-02-20,08:09:38.000,51,11149705,9165,0,1771574977,13158.101969029995,32696.7641763,53249.09084304001 2026-02-20,08:09:39.000,51,11149731,9125,0,1771574978,13158.05481486,34080.8608518,53248.98603624 2026-02-20,08:09:40.000,51,11149687,9285,0,1771574979,13158.06828747999,30851.301942299993,53249.06289456 2026-02-20,08:09:41.000,51,11149718,9005,0,1771574980,13157.994188069999,27160.356326909998,53249.0768688 2026-02-20,08:09:43.000,51,11149751,9285,0,1771574982,13158.034605929999,31312.589960369995,53249.118791520006 2026-02-20,08:09:44.000,51,11149711,9205,0,1771574983,13158.014396999999,29928.436891830002,53249.097830160004 2026-02-20,08:09:45.000,51,11149737,9085,0,1771574984,13158.02786961999,32235.349273889995,53249.11180440001 2026-02-20,08:09:46.000,51,11149733,9085,0,1771574985,13158.09523272,32235.29992998,53249.118791520006 2026-02-20,08:09:47.000,51,11149748,8645,0,1771574986,13158.06828747999,32235.187143899995,53249.13975288001 2026-02-20,08:09:48.000,51,11149727,9165,0,1771574987,13158.07502379,33157.98170307001,53249.16071424001 2026-02-20,08:09:49.000,51,11149740,8645,0,1771574988,13158.05481486,27621.580902810005,53249.13975288001 2026-02-20,08:09:50.000,51,11149728,8605,0,1771574989,13158.05481486,28082.93236305,53249.16071424001 2026-02-20,08:09:51.000,51,11149733,9085,0,1771574990,13158.061551169994,33619.26972113999,53249.20263696 2026-02-20,08:09:52.000,51,11149752,8805,0,1771574991,13158.06828747999,31773.82863453,53249.17468848 2026-02-20,08:09:54.000,51,11149717,9325,0,1771574993,13158.061551169994,33619.255622879995,53249.18866272001 2026-02-20,08:09:55.000,51,11149741,9165,0,1771574994,13158.07502379,31773.863880179997,53249.22359832 2026-02-20,08:09:56.000,51,11149734,8485,0,1771574995,12820.329913009999,31312.554714719998,53249.29346952 2026-02-20,08:09:57.000,51,11149728,8525,0,1771574996,13158.11544165,32235.29288085,53249.25853392001 2026-02-20,08:09:58.000,51,11149728,9165,0,1771574997,13158.13565058,28544.326118070006,53249.30045664 2026-02-20,08:09:59.000,51,11149734,8845,0,1771574998,13158.09523272,31312.611107760007,53249.314430880004 2026-02-20,08:10:00.000,51,11149673,9045,0,1771574999,13158.07502379,34542.177066389995,53249.321418 2026-02-20,08:10:01.000,51,11149698,8765,0,1771575000,13158.07502379,28083.179082600007,53249.335392240006 2026-02-20,08:10:02.000,51,11149690,8805,0,1771575001,13158.101969029995,32235.504354749995,53249.34936648 2026-02-20,08:10:03.000,51,11149715,9405,0,1771575002,13158.12891426999,33158.22137349,53249.44019904 2026-02-20,08:10:05.000,51,11149692,8485,0,1771575004,12820.430957659999,30851.605054889995,53249.3912892 2026-02-20,08:10:06.000,51,11149705,9285,0,1771575005,13158.25016784999,33619.81955328,53249.39827632 2026-02-20,08:10:07.000,51,11149686,8765,0,1771575006,13158.283849399995,32235.751074300002,53249.42622480001 2026-02-20,08:10:08.000,51,11149755,9605,0,1771575007,13158.33773988,30851.647349670005,53249.454173280006 2026-02-20,08:10:09.000,51,11149732,8845,0,1771575008,13158.39836667,30851.71079184,53249.5310316 2026-02-20,08:10:10.000,51,11149777,9245,0,1771575009,13158.43878453,34542.74099679,53249.600902800004 2026-02-20,08:10:11.000,51,11149745,9085,0,1771575010,13158.452257149991,33619.96758501,53249.600902800004 2026-02-20,08:10:12.000,51,11149710,7845,0,1771575011,13158.492675009991,28545.0380802,53249.64282552001 2026-02-20,08:10:13.000,51,11149768,8725,0,1771575012,13158.512883939991,31774.63928448,53249.62885128 2026-02-20,08:10:14.000,51,11149724,8765,0,1771575013,13158.553301799991,29467.79739372,53249.7057096 2026-02-20,08:10:16.000,51,11149714,8525,0,1771575015,13158.546565489996,33158.750058239995,53249.75461944 2026-02-20,08:10:17.000,51,11149763,9365,0,1771575016,13158.586983349996,31774.63928448,53249.78256792001 2026-02-20,08:10:18.000,51,11149727,9325,0,1771575017,12820.80819101999,31313.196185549998,53249.817503520004 2026-02-20,08:10:19.000,51,11149677,9045,0,1771575018,13158.661082760002,30390.521461590004,53249.83147776001 2026-02-20,08:10:20.000,51,11149726,8645,0,1771575019,13158.688027999997,32235.990744719995,53249.95025880001 2026-02-20,08:10:21.000,51,11149721,9445,0,1771575020,13158.708236929997,29467.719853290007,53249.957245920006 2026-02-20,08:10:22.000,51,11149748,8525,0,1771575021,13158.708236929997,27622.27876668,53249.887374720005 2026-02-20,08:10:23.000,51,11149753,8485,0,1771575022,13158.728445859997,32235.955499069998,53250.02711712001 2026-02-20,08:10:24.000,51,11149712,8645,0,1771575023,13158.755391099992,34081.37543828999,53250.06205272 2026-02-20,08:10:25.000,51,11149727,9285,0,1771575024,13158.768863719997,27622.215324510005,53250.0900012 2026-02-20,08:10:27.000,51,11149654,8565,0,1771575026,13158.802545270002,29928.93033093,53250.124936800006 2026-02-20,08:10:28.000,51,11149683,9445,0,1771575027,13158.829490509997,30851.68964445,53250.173846640006 2026-02-20,08:10:29.000,51,11149692,7805,0,1771575028,13158.836226819993,31313.034055559998,53250.19480800001 2026-02-20,08:10:30.000,51,11149721,8445,0,1771575029,13158.856435749993,32697.165976710006,53250.24371784001 2026-02-20,08:10:31.000,51,11149694,8685,0,1771575030,13158.883380990002,29006.283803490005,53250.292627680006 2026-02-20,08:10:32.000,51,11149683,8365,0,1771575031,13158.883380990002,26699.413716209994,53250.34852464 2026-02-20,08:10:33.000,51,11149742,8845,0,1771575032,13158.883380990002,31313.125694250004,53250.341537520006 2026-02-20,08:10:34.000,51,11149731,9325,0,1771575033,12821.091116039992,35004.02901486,53250.38346024001 2026-02-20,08:10:35.000,51,11149733,9165,0,1771575034,13158.869908369998,33619.953486750004,53250.4044216 2026-02-20,08:10:36.000,51,11149713,9165,0,1771575035,13158.863172060002,24854.014924379997,53250.48127992001 2026-02-20,08:10:38.000,51,11149715,9125,0,1771575037,13158.856435749993,27622.27876668,53250.53717688 2026-02-20,08:10:39.000,51,11149734,8965,0,1771575038,13158.849699439997,34542.74099679,53250.544164 2026-02-20,08:10:40.000,51,11149718,8805,0,1771575039,13158.869908369998,33158.68661607,53250.52320264 2026-02-20,08:10:41.000,51,11149729,9365,0,1771575040,13158.876644679993,29929.170001349994,53250.53018976001 2026-02-20,08:10:42.000,51,11149706,7885,0,1771575041,13158.863172060002,30390.542608980002,53250.52320264 2026-02-20,08:10:43.000,51,11149726,8965,0,1771575042,13158.836226819993,31774.63928448,53250.66294504 2026-02-20,08:10:44.000,51,11149794,7925,0,1771575043,13158.822754200002,29929.155903089995,53250.69089352 2026-02-20,08:10:45.000,51,11149644,8925,0,1771575044,13158.795808959992,35926.9575075,53250.676919280006 2026-02-20,08:10:46.000,51,11149682,8805,0,1771575045,13158.802545270002,32697.433843649997,53250.66294504 2026-02-20,08:10:47.000,51,11149737,9325,0,1771575046,13158.802545270002,32236.08943254,53250.71884200001 2026-02-20,08:10:49.000,51,11149732,7685,0,1771575048,13158.856435749993,31313.414708580007,53250.69089352 2026-02-20,08:10:50.000,51,11149686,7885,0,1771575049,13158.917062539993,30852.02800269,53250.774738960004 2026-02-20,08:10:51.000,51,11149676,9125,0,1771575050,13158.896853609993,33620.24955021001,53250.81666168001 2026-02-20,08:10:52.000,51,11149725,8445,0,1771575051,13158.890117299998,31313.428806840006,53250.86557152001 2026-02-20,08:10:53.000,51,11149703,8485,0,1771575052,13158.890117299998,35927.267669220004,53250.8585844 2026-02-20,08:10:54.000,51,11149673,8405,0,1771575053,13158.883380990002,31313.569789440007,53250.90749424 2026-02-20,08:10:55.000,51,11149677,9205,0,1771575054,12821.050698179992,37311.35024646,53250.90050712 2026-02-20,08:10:56.000,51,11149657,9445,0,1771575055,13158.809281579997,29006.784291720003,53250.893520000005 2026-02-20,08:10:57.000,51,11149714,8765,0,1771575056,13158.795808959992,34081.882975650005,53250.97736544 2026-02-20,08:10:58.000,51,11149675,9445,0,1771575057,13158.795808959992,32236.392545130002,53251.02627528 2026-02-20,08:11:00.000,51,11149692,8645,0,1771575059,13158.802545270002,32697.786300149994,53251.00531392001 2026-02-20,08:11:01.000,51,11149739,9125,0,1771575060,13158.795808959992,33620.545613669994,53251.04024952 2026-02-20,08:11:02.000,51,11149687,9285,0,1771575061,13158.816017889993,31775.12567445,53251.10313360001 2026-02-20,08:11:03.000,51,11149718,8725,0,1771575062,13158.795808959992,33620.538564539995,53251.08217224001 2026-02-20,08:11:04.000,51,11149734,8805,0,1771575063,13158.842963130002,32697.87793884,53251.14505632 2026-02-20,08:11:05.000,51,11149679,9325,0,1771575064,13158.869908369998,32236.448938169997,53251.179991920006 2026-02-20,08:11:06.000,51,11149714,8645,0,1771575065,13158.930535159998,29006.925274320005,53251.23588888 2026-02-20,08:11:07.000,51,11149711,9285,0,1771575066,13158.970953019998,29468.178046739995,53251.179991920006 2026-02-20,08:11:08.000,51,11149675,9285,0,1771575067,13159.058525049993,30390.986704170005,53251.30576008 2026-02-20,08:11:09.000,51,11149695,9125,0,1771575068,13159.105679219989,26238.7037268,53251.347682800006 2026-02-20,08:11:11.000,51,11149656,8485,0,1771575070,13159.119151839994,32236.42779078,53251.41755400001 2026-02-20,08:11:12.000,51,11149755,9165,0,1771575071,13159.166306009989,31313.738968560006,53251.47345096 2026-02-20,08:11:13.000,51,11149717,9165,0,1771575072,13159.152833389999,28545.538568429998,53251.4524896 2026-02-20,08:11:14.000,51,11149692,8685,0,1771575073,13159.146097079989,31313.781263340003,53251.445502480005 2026-02-20,08:11:15.000,51,11149751,9445,0,1771575074,13159.139360769994,34543.41066414,53251.48043808 2026-02-20,08:11:16.000,51,11149730,8605,0,1771575075,13159.112415529999,33159.271693860006,53251.53633504001 2026-02-20,08:11:17.000,51,11149712,9005,0,1771575076,13159.092206599998,27161.484187709997,53251.57127064 2026-02-20,08:11:18.000,51,11149713,9365,0,1771575077,13159.105679219989,33620.587908450005,53251.57127064 2026-02-20,08:11:19.000,51,11149698,8645,0,1771575078,13159.085470289989,29468.241488910004,53207.601324480005 2026-02-20,08:11:20.000,51,11149731,9165,0,1771575079,13159.112415529999,29929.550654370003,53251.54332216 2026-02-20,08:11:22.000,51,11149672,8525,0,1771575081,13159.085470289989,30852.324066150002,53251.6970388 2026-02-20,08:11:23.000,51,11149697,9325,0,1771575082,13159.058525049993,29468.192144999994,53251.683064560006 2026-02-20,08:11:24.000,51,11149683,8205,0,1771575083,13159.085470289989,34543.23443589,53251.71800016 2026-02-20,08:11:25.000,51,11149721,8165,0,1771575084,13159.132624459999,32236.392545130002,53251.780884240005 2026-02-20,08:11:26.000,51,11149665,9205,0,1771575085,13159.119151839994,28084.123666019994,53251.77389712001 2026-02-20,08:11:27.000,51,11149670,8765,0,1771575086,13159.166306009989,30852.35226267,53251.75992288 2026-02-20,08:11:28.000,51,11149708,8805,0,1771575087,13159.22693279999,32697.814496670006,53251.79485848001 2026-02-20,08:11:29.000,51,11149701,9285,0,1771575088,13159.301032209994,33620.538564539995,53251.86472968 2026-02-20,08:11:30.000,51,11149683,8885,0,1771575089,13159.321241139995,27622.73696013,53251.801845600006 2026-02-20,08:11:31.000,51,11149723,9205,0,1771575090,13159.361658999995,32697.793349280008,53251.92062664001 2026-02-20,08:11:33.000,51,11149651,9005,0,1771575092,13159.44923102999,32697.899086229998,53251.969536480006 2026-02-20,08:11:34.000,51,11149693,9085,0,1771575093,13159.402076859995,26238.710775929998,53252.03940768001 2026-02-20,08:11:35.000,51,11149677,8245,0,1771575094,13159.42902209999,30391.05014634,53251.93460088 2026-02-20,08:11:36.000,51,11149703,9285,0,1771575095,13159.422285789995,29929.73393175,53252.09530464 2026-02-20,08:11:37.000,51,11149717,9245,0,1771575096,13159.43575841,27622.849746210006,53252.13024024001 2026-02-20,08:11:38.000,51,11149696,8005,0,1771575097,13159.482912579995,29468.2626363,53252.17915008001 2026-02-20,08:11:39.000,51,11149721,8485,0,1771575098,13159.50985781999,30390.958507649993,53252.24203416 2026-02-20,08:11:40.000,51,11149498,8605,0,1771575099,13159.55027567999,31775.12567445,53252.186137200006 2026-02-20,08:11:41.000,51,11149712,8005,0,1771575100,13159.57048460999,35004.68458395,53252.2210728 2026-02-20,08:11:42.000,51,11149643,9005,0,1771575101,13159.631111399991,33620.580859320005,53252.290944 2026-02-20,08:11:44.000,51,11149655,9005,0,1771575103,13159.752364979991,24393.121657590003,53252.36780232 2026-02-20,08:11:45.000,51,11149698,8605,0,1771575104,13159.806255459996,30390.859819830002,53252.4306864 2026-02-20,08:11:46.000,51,11149736,8925,0,1771575105,13159.860145940002,28545.35529105,53252.42369928001 2026-02-20,08:11:47.000,51,11149699,9445,0,1771575106,13159.947717969997,29468.044113270007,53252.57741592 2026-02-20,08:11:48.000,51,11149735,9245,0,1771575107,13159.961190590002,32697.581875379998,53252.64728712 2026-02-20,08:11:49.000,51,11149687,8925,0,1771575108,13159.988135829997,30852.070297469996,53252.65427424 2026-02-20,08:11:50.000,51,11149722,8645,0,1771575109,12822.189134569991,28083.834651690006,53252.73113256001 2026-02-20,08:11:51.000,51,11149702,8725,0,1771575110,13159.981399520002,26238.308975520005,53252.75908104001 2026-02-20,08:11:52.000,51,11149668,8765,0,1771575111,13159.961190590002,30851.87997096,53252.787029520005 2026-02-20,08:11:53.000,51,11149672,8845,0,1771575112,13159.994872139992,27160.920257310005,53252.84292648 2026-02-20,08:11:55.000,51,11149745,8485,0,1771575114,13160.062235240002,31313.203234679997,53252.93375904 2026-02-20,08:11:56.000,51,11149723,8205,0,1771575115,13160.149807269998,30390.458019419995,53253.01061736 2026-02-20,08:11:57.000,51,11149712,7845,0,1771575116,13160.163279889988,31774.47010536,53253.05254008 2026-02-20,08:11:58.000,51,11149734,8845,0,1771575117,13160.250851919998,28544.88299934,53253.01061736 2026-02-20,08:11:59.000,51,11149730,8925,0,1771575118,13160.277797159993,32235.800418209998,53253.10843704 2026-02-20,08:12:00.000,51,11149673,9205,0,1771575119,13160.372105499999,29467.585919820005,53253.18529536001 2026-02-20,08:12:01.000,51,11149648,8805,0,1771575120,13160.351896569999,32235.814516469996,53253.20625672 2026-02-20,08:12:02.000,51,11149721,9285,0,1771575121,13160.40578704999,31774.371417539995,53253.31805064 2026-02-20,08:12:03.000,51,11149711,9525,0,1771575122,13160.419259669994,30390.25359465,53253.28311504001 2026-02-20,08:12:04.000,51,11149719,9485,0,1771575123,13160.432732289999,31312.928318610007,53253.2691408 2026-02-20,08:12:06.000,51,11149724,8805,0,1771575125,13160.452941219999,32235.659435609996,53253.4438188 2026-02-20,08:12:07.000,51,11149662,8685,0,1771575126,13160.439468599994,29928.866888760007,53253.47875440001 2026-02-20,08:12:08.000,51,11149684,8885,0,1771575127,13160.399050739994,33619.83365154,53253.51369 2026-02-20,08:12:09.000,51,11149688,8765,0,1771575128,13160.399050739994,29467.536575909995,53253.527664240006 2026-02-20,08:12:10.000,51,11149686,8765,0,1771575129,13160.378841809994,31312.99176078,53253.576574080005 2026-02-20,08:12:11.000,51,11149733,9405,0,1771575130,13160.358632879994,32697.123681929996,53253.55561272 2026-02-20,08:12:12.000,51,11149679,9285,0,1771575131,13160.345160259989,34081.34019264,53253.625483920005 2026-02-20,08:12:13.000,51,11149665,9045,0,1771575132,13160.365369189989,33158.594977379995,53253.73029072 2026-02-20,08:12:14.000,51,11149775,9445,0,1771575133,13160.378841809994,33158.57382999,53253.75125208 2026-02-20,08:12:15.000,51,11149711,9005,0,1771575134,13160.351896569999,27160.934355570003,53253.76522632001 2026-02-20,08:12:17.000,51,11149685,9045,0,1771575136,13160.412523359999,32697.328106700006,53253.842084640004 2026-02-20,08:12:18.000,51,11149744,8925,0,1771575137,13160.44620490999,31313.301922500003,53253.87003312 2026-02-20,08:12:19.000,51,11149671,9445,0,1771575138,13160.46641383999,28545.087424109995,53253.8979816 2026-02-20,08:12:20.000,51,11149705,9405,0,1771575139,13160.42599597999,32697.38449974,53253.83509752001 2026-02-20,08:12:21.000,51,11149675,9085,0,1771575140,13160.452941219999,32235.983695589995,53253.90496872001 2026-02-20,08:12:22.000,51,11149683,9085,0,1771575141,13160.459677529994,34081.47412611,53253.99580128 2026-02-20,08:12:23.000,51,11149740,8805,0,1771575142,13160.399050739994,35927.00685141,53254.04471112 2026-02-20,08:12:24.000,51,11149711,9165,0,1771575143,13160.365369189989,23470.07332974,53254.07265960001 2026-02-20,08:12:25.000,51,11149721,9285,0,1771575144,13160.351896569999,29929.155903089995,53254.11458232 2026-02-20,08:12:26.000,51,11149703,9085,0,1771575145,13160.351896569999,32235.997793849994,53254.10060808001 2026-02-20,08:12:28.000,51,11149705,9245,0,1771575147,13160.311478709998,29467.691656769995,53254.19144064001 2026-02-20,08:12:29.000,51,11149697,9045,0,1771575148,13160.271060849998,32697.24351714,53254.14253080001 2026-02-20,08:12:30.000,51,11149680,8845,0,1771575149,13160.257588229993,36388.21027992001,53254.19144064001 2026-02-20,08:12:31.000,51,11149718,8725,0,1771575150,13160.257588229993,29467.65641112,53254.212402 2026-02-20,08:12:32.000,51,11149705,9165,0,1771575151,13160.230642989998,27622.11663669,53254.22637624 2026-02-20,08:12:33.000,51,11149713,9445,0,1771575152,13160.230642989998,33619.87594632,53254.21938912001 2026-02-20,08:12:34.000,51,11149723,9165,0,1771575153,13160.217170369993,29467.522477649996,53254.26829896001 2026-02-20,08:12:35.000,51,11149682,8645,0,1771575154,12822.391223869992,34542.5788668,53254.33118304 2026-02-20,08:12:36.000,51,11149662,8845,0,1771575155,13160.122862030003,31774.357319279996,53254.28926032001 2026-02-20,08:12:37.000,51,11149685,9285,0,1771575156,13160.075707859993,29928.902134410004,53254.31720880001 2026-02-20,08:12:39.000,51,11149653,8925,0,1771575158,13160.042026310002,26237.914224239998,53254.33817016001 2026-02-20,08:12:40.000,51,11149667,8765,0,1771575159,13160.008344759997,33619.777258500006,53254.38708000001 2026-02-20,08:12:41.000,51,11149665,9365,0,1771575160,13159.940981660002,29006.156919150002,53254.39406712 2026-02-20,08:12:42.000,51,11149615,9045,0,1771575161,13159.887091179997,31312.956515130005,53254.366118640006 2026-02-20,08:12:43.000,51,11149664,8805,0,1771575162,13159.846673319997,33158.418749129996,53254.345157280004 2026-02-20,08:12:44.000,51,11149691,9085,0,1771575163,12822.00725419999,28083.41875302,53254.35913152001 2026-02-20,08:12:45.000,51,11149681,9405,0,1771575164,13159.792782839992,27622.067292780004,53254.3521444 2026-02-20,08:12:46.000,51,11149696,8765,0,1771575165,13159.752364979991,30851.69669358,53254.31720880001 2026-02-20,08:12:47.000,51,11149679,9445,0,1771575166,13159.691738189991,29467.592968950004,53254.3521444 2026-02-20,08:12:48.000,51,11149696,8765,0,1771575167,13159.631111399991,33158.54563347,53254.35913152001 2026-02-20,08:12:50.000,51,11149659,9325,0,1771575169,13159.57722092,28544.974638030006,53254.33118304 2026-02-20,08:12:51.000,51,11149673,9285,0,1771575170,13159.482912579995,32235.969597329997,53254.25432472 2026-02-20,08:12:52.000,51,11149677,8965,0,1771575171,13159.442494719995,35465.53555596,53254.31720880001 2026-02-20,08:12:53.000,51,11149709,9205,0,1771575172,13159.37513162,32697.24351714,53254.31022168001 2026-02-20,08:12:54.000,51,11149656,8765,0,1771575173,13159.34818637999,28545.115620630007,53254.28926032001 2026-02-20,08:12:55.000,51,11149658,8845,0,1771575174,13159.280823279994,38695.172005889995,53254.2822732 2026-02-20,08:12:56.000,51,11149661,9325,0,1771575175,13159.260614349994,31774.688628389995,53254.22637624 2026-02-20,08:12:57.000,51,11149668,9005,0,1771575176,13159.173042319999,25315.542612870006,53254.24035048001 2026-02-20,08:12:58.000,51,11149698,8765,0,1771575177,13159.085470289989,25315.542612870006,53254.25432472 2026-02-20,08:12:59.000,51,11149748,8805,0,1771575178,13159.051788739998,34542.90312678,53254.21938912001 2026-02-20,08:13:01.000,51,11149682,8885,0,1771575180,13158.923798850003,25776.943417019997,53254.16349216 2026-02-20,08:13:02.000,51,11149737,9445,0,1771575181,13158.890117299998,32236.068285150002,53254.17047928001 2026-02-20,08:13:03.000,51,11149709,9005,0,1771575182,13158.863172060002,34542.874930260004,53254.12156944001 2026-02-20,08:13:04.000,51,11149700,8685,0,1771575183,13158.836226819993,35926.97160576,53254.12156944001 2026-02-20,08:13:05.000,51,11149736,8885,0,1771575184,13158.816017889993,31774.688628389995,53254.079646720005 2026-02-20,08:13:06.000,51,11149719,9045,0,1771575185,13158.795808959992,28545.1790628,53254.009775520004 2026-02-20,08:13:07.000,51,11149742,8525,0,1771575186,13158.741918480002,34542.91722504,53254.030736880006 2026-02-20,08:13:08.000,51,11149717,9445,0,1771575187,13158.721709550002,32236.018941240007,53253.97483992001 2026-02-20,08:13:09.000,51,11149651,9125,0,1771575188,13158.694764309992,28544.988736290004,53254.00278840001 2026-02-20,08:13:10.000,51,11149684,8645,0,1771575189,13158.674555379992,26699.540600549997,53253.98881416 2026-02-20,08:13:12.000,51,11149703,8285,0,1771575191,13158.640873830002,33158.70071433,53253.98182704001 2026-02-20,08:13:13.000,51,11149694,8925,0,1771575192,13158.661082760002,34081.38248742001,53253.911955840005 2026-02-20,08:13:14.000,51,11149729,9445,0,1771575193,13158.654346449992,33158.68661607,53253.94689144 2026-02-20,08:13:15.000,51,11149746,7805,0,1771575194,13158.640873830002,34542.804438959996,53253.90496872001 2026-02-20,08:13:16.000,51,11149718,8165,0,1771575195,13158.661082760002,33158.6936652,53253.8281104 2026-02-20,08:13:17.000,51,11149775,9085,0,1771575196,13158.647610139997,34081.361340029995,53253.90496872001 2026-02-20,08:13:18.000,51,11149714,7765,0,1771575197,13158.640873830002,30851.8658727,53253.91894296 2026-02-20,08:13:19.000,51,11149714,8045,0,1771575198,13158.613928589992,32697.370401480002,53253.863046000006 2026-02-20,08:13:20.000,51,11149746,8085,0,1771575199,13158.586983349996,29929.198197870006,53253.863046000006 2026-02-20,08:13:21.000,51,11149738,8685,0,1771575200,13158.560038110001,33158.806451280005,53253.81413616001 2026-02-20,08:13:23.000,51,11149741,8565,0,1771575202,13158.45899346,29467.903130670005,53253.83509752001 2026-02-20,08:13:24.000,51,11149740,8605,0,1771575203,13158.364685119996,30852.03505182,53253.85605888001 2026-02-20,08:13:25.000,51,11149738,8765,0,1771575204,13158.33773988,34542.95247069,53253.80714904001 2026-02-20,08:13:26.000,51,11149675,9365,0,1771575205,13158.27711309,30852.105543120007,53253.80714904001 2026-02-20,08:13:27.000,51,11149711,8285,0,1771575206,13158.2164863,32697.595973639996,53253.7233036 2026-02-20,08:13:28.000,51,11149713,9445,0,1771575207,13158.182804749995,24392.945429340005,53209.732396080006 2026-02-20,08:13:29.000,51,11149758,8725,0,1771575208,13158.122177959995,30852.154887030003,53253.64644528001 2026-02-20,08:13:30.000,51,11149731,9165,0,1771575209,13158.07502379,33620.44692585,53253.59753544001 2026-02-20,08:13:31.000,51,11149700,8685,0,1771575210,13158.04807854999,33620.50331889,53253.6534324 2026-02-20,08:13:32.000,51,11149724,8765,0,1771575211,13158.014396999999,31313.724870299993,53253.6534324 2026-02-20,08:13:34.000,51,11149678,9005,0,1771575213,13157.926824969989,30391.021949820002,53253.52067712001 2026-02-20,08:13:35.000,51,11149741,9285,0,1771575214,13157.906616039989,36388.710768150006,53253.46478016 2026-02-20,08:13:36.000,51,11149678,8605,0,1771575215,13157.839252939993,30852.373410059998,53253.47176728001 2026-02-20,08:13:37.000,51,11149672,8845,0,1771575216,12819.993097509992,28545.50332278,53253.457793040005 2026-02-20,08:13:38.000,51,11149712,8765,0,1771575217,13157.798835079993,32236.498282080007,53253.408883200005 2026-02-20,08:13:39.000,51,11149671,9325,0,1771575218,13157.792098769998,33159.243497339994,53253.45080592001 2026-02-20,08:13:40.000,51,11149696,8685,0,1771575219,13157.765153529988,30391.000802430004,53253.4438188 2026-02-20,08:13:41.000,51,11149642,8085,0,1771575220,13157.778626149993,30852.36636093,53253.408883200005 2026-02-20,08:13:42.000,51,11149728,8605,0,1771575221,13157.798835079993,31775.11862532,53253.41587032 2026-02-20,08:13:43.000,51,11149671,9525,0,1771575222,13157.886407109989,31775.076330540003,53253.3739476 2026-02-20,08:13:45.000,51,11149764,7845,0,1771575224,12820.148032639998,33159.278742990005,53253.31805064 2026-02-20,08:13:46.000,51,11149693,9165,0,1771575225,13157.994188069999,33159.271693860006,53253.31106352001 2026-02-20,08:13:47.000,51,11149695,9005,0,1771575226,13158.041342239994,32697.828594930004,53253.31805064 2026-02-20,08:13:48.000,51,11149684,8045,0,1771575227,13158.041342239994,33620.63020323,53253.29708928 2026-02-20,08:13:49.000,51,11149674,8685,0,1771575228,12820.289495149998,30852.36636093,53253.27612792 2026-02-20,08:13:50.000,51,11149678,8965,0,1771575229,13158.061551169994,26700.111580080003,53253.22023096 2026-02-20,08:13:51.000,51,11149663,9245,0,1771575230,13158.07502379,35004.776222639994,53253.28311504001 2026-02-20,08:13:52.000,51,11149688,8565,0,1771575231,13158.061551169994,32236.604019029997,53253.31805064 2026-02-20,08:13:53.000,51,11149713,9445,0,1771575232,13158.041342239994,35466.24751809001,53253.33202488001 2026-02-20,08:13:54.000,51,11149661,9125,0,1771575233,13158.04807854999,29007.059207790007,53253.1992696 2026-02-20,08:13:56.000,51,11149662,8525,0,1771575235,13158.061551169994,28084.349238180002,53253.2691408 2026-02-20,08:13:57.000,51,11149723,9485,0,1771575236,13158.041342239994,33159.41267645999,53253.2691408 2026-02-20,08:13:58.000,51,11149671,9325,0,1771575237,13158.04807854999,31313.922245940004,53253.22721808 2026-02-20,08:13:59.000,51,11149687,9285,0,1771575238,13158.021133309994,29929.867865220003,53253.27612792 2026-02-20,08:14:00.000,51,11149704,8525,0,1771575239,13158.061551169994,29007.79936644,53253.23420520001 2026-02-20,08:14:01.000,51,11149718,8685,0,1771575240,13158.041342239994,36389.10551943,53253.241192320005 2026-02-20,08:14:02.000,51,11149689,9325,0,1771575241,13158.061551169994,31313.97863898,53253.30407640001 2026-02-20,08:14:03.000,51,11149644,8765,0,1771575242,13158.07502379,31775.365344870006,53253.25516656 2026-02-20,08:14:04.000,51,11149679,8285,0,1771575243,13158.06828747999,35466.35325504,53253.1992696 2026-02-20,08:14:05.000,51,11149649,8045,0,1771575244,13158.04807854999,29468.516404979993,53253.23420520001 2026-02-20,08:14:07.000,51,11149675,9285,0,1771575246,13158.021133309994,27161.702710740006,53253.241192320005 2026-02-20,08:14:08.000,51,11149694,7885,0,1771575247,13157.926824969989,32698.20219882,53253.21324384001 2026-02-20,08:14:09.000,51,11149690,8165,0,1771575248,13157.899879729994,32698.131707520006,53253.1992696 2026-02-20,08:14:10.000,51,11149692,8925,0,1771575249,13157.913352349999,32236.702706850003,53253.22721808 2026-02-20,08:14:11.000,51,11149682,8685,0,1771575250,13157.906616039989,32698.138756650005,53253.241192320005 2026-02-20,08:14:12.000,51,11149631,9245,0,1771575251,13157.947033899989,27623.033023590004,53253.1992696 2026-02-20,08:14:13.000,51,11149736,8685,0,1771575252,13158.014396999999,29929.839668700006,53253.241192320005 2026-02-20,08:14:14.000,51,11149687,8285,0,1771575253,13158.041342239994,28545.68660016,53253.21324384001 2026-02-20,08:14:15.000,51,11149643,8245,0,1771575254,13158.08849640999,30391.226374589998,53253.25516656 2026-02-20,08:14:16.000,51,11149682,7805,0,1771575255,13158.081760099994,26238.922249830008,53253.21324384001 2026-02-20,08:14:18.000,51,11149651,8365,0,1771575257,13158.122177959995,30852.598982220006,53253.25516656 2026-02-20,08:14:19.000,51,11149690,7765,0,1771575258,13158.122177959995,33159.49021689,53253.23420520001 2026-02-20,08:14:20.000,51,11149715,8165,0,1771575259,13158.081760099994,24393.424770180005,53253.30407640001 2026-02-20,08:14:21.000,51,11149667,9325,0,1771575260,13158.081760099994,29007.164944739998,53253.290102160005 2026-02-20,08:14:22.000,51,11149726,8925,0,1771575261,13158.08849640999,29468.551650630005,53253.23420520001 2026-02-20,08:14:23.000,51,11149642,9045,0,1771575262,13158.061551169994,32698.145805780005,53253.18529536001 2026-02-20,08:14:24.000,51,11149664,8925,0,1771575263,13158.021133309994,31775.386492260004,53253.18529536001 2026-02-20,08:14:25.000,51,11149738,8845,0,1771575264,13158.000924379994,23932.143801240003,53253.2691408 2026-02-20,08:14:26.000,51,11149723,9285,0,1771575265,13157.98745175999,35005.05818784,53253.24817944 2026-02-20,08:14:27.000,51,11149699,9485,0,1771575266,13157.940297589994,29007.200190389995,53253.22023096 2026-02-20,08:14:29.000,51,11149674,8725,0,1771575268,13157.879670799994,32698.159904040003,53253.24817944 2026-02-20,08:14:30.000,51,11149669,9525,0,1771575269,13157.832516629998,28084.447925999993,53253.16433400001 2026-02-20,08:14:31.000,51,11149720,8525,0,1771575270,13157.805571389988,31314.035032019994,53253.18529536001 2026-02-20,08:14:32.000,51,11149695,9205,0,1771575271,13157.771889839998,25777.56374046,53253.1992696 2026-02-20,08:14:33.000,51,11149733,9085,0,1771575272,13157.731471979998,27623.05417098,53253.26215368001 2026-02-20,08:14:34.000,51,11149702,8805,0,1771575273,13157.738208289993,29468.516404979993,53253.241192320005 2026-02-20,08:14:35.000,51,11149635,9325,0,1771575274,12819.885316549997,28545.764140590007,53253.2691408 2026-02-20,08:14:36.000,51,11149522,8765,0,1771575275,13157.650636259998,28545.644305380003,53253.25516656 2026-02-20,08:14:37.000,51,11149540,8605,0,1771575276,13157.630427329997,28545.552666689997,53253.15734688 2026-02-20,08:14:38.000,51,11149473,9485,0,1771575277,13157.583273160002,29929.670489580007,53253.171321120004 2026-02-20,08:14:40.000,51,11149565,9125,0,1771575279,13157.610218399997,31775.132723579998,53253.17830824 2026-02-20,08:14:41.000,51,11149517,9045,0,1771575280,13157.590009469997,32236.378446870003,53253.122411280005 2026-02-20,08:14:42.000,51,11149483,9205,0,1771575281,13157.610218399997,33159.123662130005,53253.15035976 2026-02-20,08:14:43.000,51,11149700,8765,0,1771575282,13157.630427329997,31774.96354446,53253.05254008 2026-02-20,08:14:44.000,51,11149700,9005,0,1771575283,13157.650636259998,35004.52245396,53253.05254008 2026-02-20,08:14:45.000,51,11149664,8805,0,1771575284,13157.623691020002,26699.82961488,53253.06651432001 2026-02-20,08:14:46.000,51,11149719,9205,0,1771575285,13157.670845189998,31774.900102290005,53253.073501440005 2026-02-20,08:14:47.000,51,11149667,9045,0,1771575286,13157.684317810003,31313.47815075,53253.08747568 2026-02-20,08:14:48.000,51,11149687,9285,0,1771575287,13157.684317810003,37311.23746038,53253.11542416001 2026-02-20,08:14:49.000,51,11149779,9005,0,1771575288,13157.724735669988,29467.95247458,53253.0595272 2026-02-20,08:14:51.000,51,11149729,9005,0,1771575290,13157.771889839998,30390.71883723,53253.11542416001 2026-02-20,08:14:52.000,51,11149732,8645,0,1771575291,13157.832516629998,28083.785307779995,53253.13638552001 2026-02-20,08:14:53.000,51,11149656,9005,0,1771575292,13157.879670799994,32697.525482340003,53253.10843704 2026-02-20,08:14:54.000,51,11149676,8805,0,1771575293,13157.893143419999,26238.37241769,53253.09446280001 2026-02-20,08:14:55.000,51,11149723,9245,0,1771575294,13157.893143419999,29929.310983949996,53253.11542416001 2026-02-20,08:14:56.000,51,11149693,8925,0,1771575295,13157.920088659994,30851.978658780004,53253.08048856 2026-02-20,08:14:57.000,51,11149696,8565,0,1771575296,13157.879670799994,29929.205247000005,53253.08048856 2026-02-20,08:14:58.000,51,11149657,9405,0,1771575297,13157.866198179989,36849.709771890004,53253.09446280001 2026-02-20,08:14:59.000,51,11149718,8565,0,1771575298,13157.879670799994,29929.24754178,53253.0595272 2026-02-20,08:15:00.000,51,11149663,9285,0,1771575299,13157.832516629998,29006.460031740004,53253.0595272 2026-02-20,08:15:02.000,51,11149655,8925,0,1771575301,13157.765153529988,34542.874930260004,53252.97568176001 2026-02-20,08:15:03.000,51,11149760,8805,0,1771575302,13157.731471979998,33158.77120562999,53253.03856584 2026-02-20,08:15:04.000,51,11149740,9125,0,1771575303,13157.657372569993,25315.514416349994,53253.04555296001 2026-02-20,08:15:05.000,51,11149670,8725,0,1771575304,13157.596745779992,34081.46002785,53253.05254008 2026-02-20,08:15:06.000,51,11149709,9165,0,1771575305,13157.563064230002,33620.02397805,53253.0595272 2026-02-20,08:15:07.000,51,11149704,8565,0,1771575306,13157.522646370002,26699.533551419998,53252.97568176001 2026-02-20,08:15:08.000,51,11149679,9445,0,1771575307,12819.683227249996,33158.66546868,53252.93375904 2026-02-20,08:15:09.000,51,11149702,8685,0,1771575308,13157.421601720001,33158.61612477001,53252.92677192001 2026-02-20,08:15:10.000,51,11149549,9205,0,1771575309,13157.381183860001,28083.58088301,53252.97568176001 2026-02-20,08:15:11.000,51,11149563,9165,0,1771575310,13157.360974930001,25315.380482880006,53253.003630240004 2026-02-20,08:15:13.000,51,11149729,9045,0,1771575312,13157.293611829991,28083.496293450007,53252.89183632 2026-02-20,08:15:14.000,51,11149722,8685,0,1771575313,13157.266666589996,32235.807467339997,53252.905810560005 2026-02-20,08:15:15.000,51,11149706,8845,0,1771575314,13157.320557070001,31313.083399469993,53252.86388784 2026-02-20,08:15:16.000,51,11149749,9285,0,1771575315,13157.280139210001,29928.94442919,53252.82196512 2026-02-20,08:15:17.000,51,11149701,9205,0,1771575316,13157.313820759991,30390.352282470005,53252.82196512 2026-02-20,08:15:18.000,51,11149752,8685,0,1771575317,13157.334029689991,29467.663460249998,53252.80100376001 2026-02-20,08:15:19.000,51,11149693,9325,0,1771575318,13157.347502309996,32697.23646801,53252.835939360004 2026-02-20,08:15:20.000,51,11149757,9005,0,1771575319,13157.381183860001,28083.552686490002,53252.80799088001 2026-02-20,08:15:21.000,51,11149706,8525,0,1771575320,13157.327293379996,33619.932339360006,53252.814978 2026-02-20,08:15:22.000,51,11149638,8965,0,1771575321,13157.354238619992,27160.8004221,53252.78004240001 2026-02-20,08:15:24.000,51,11149748,8925,0,1771575323,13157.25993028,33619.91824110001,53252.80799088001 2026-02-20,08:15:25.000,51,11149729,9205,0,1771575324,13157.206039799996,33158.6936652,53252.787029520005 2026-02-20,08:15:26.000,51,11149736,8725,0,1771575325,13157.19930349,26699.470109250004,53252.75209392 2026-02-20,08:15:27.000,51,11149677,9565,0,1771575326,13157.145413009996,30851.753086619996,53252.689209840006 2026-02-20,08:15:28.000,51,11149707,8925,0,1771575327,13157.11846777,30390.40162638,53252.69619696 2026-02-20,08:15:29.000,51,11149709,9125,0,1771575328,13157.05784098,30390.366380730004,53252.69619696 2026-02-20,08:15:30.000,51,11149734,8525,0,1771575329,13157.01068680999,28544.911195859997,53252.61235152001 2026-02-20,08:15:31.000,51,11149708,8645,0,1771575330,13156.963532639995,32235.856811250007,53252.61235152001 2026-02-20,08:15:32.000,51,11149697,9085,0,1771575331,13156.9365874,31774.413712320005,53252.6053644 2026-02-20,08:15:33.000,51,11149720,8645,0,1771575332,13156.88943322999,36849.42075756,53252.61235152001 2026-02-20,08:15:35.000,51,11149739,9445,0,1771575334,13156.815333819999,33619.85479893,53252.59139016001 2026-02-20,08:15:36.000,51,11149696,8765,0,1771575335,13156.80859750999,24853.81049961,53252.55645456 2026-02-20,08:15:37.000,51,11149715,9445,0,1771575336,13156.774915959999,29467.487232,53252.52850608 2026-02-20,08:15:38.000,51,11149697,9445,0,1771575337,13156.741234409994,30390.204250740004,53252.44466064001 2026-02-20,08:15:39.000,51,11149703,8845,0,1771575338,13156.761443339994,29006.044133069998,53252.41671216 2026-02-20,08:15:40.000,51,11149685,9045,0,1771575339,13156.707552859989,31774.174041899998,53252.40972504 2026-02-20,08:15:41.000,51,11149697,8965,0,1771575340,13156.687343929989,35926.38652797,53252.332866720004 2026-02-20,08:15:42.000,51,11149704,8605,0,1771575341,12818.841188500002,27621.898113660005,53252.32587960001 2026-02-20,08:15:43.000,51,11149698,8965,0,1771575342,13156.619980829993,28544.629230659993,53252.29793112001 2026-02-20,08:15:44.000,51,11149669,9165,0,1771575343,13156.586299279988,34081.01593266,53252.29793112001 2026-02-20,08:15:46.000,51,11149719,9285,0,1771575345,13156.545881419988,27160.455014730003,53252.31190536 2026-02-20,08:15:47.000,51,11149742,8925,0,1771575346,13156.485254630003,28544.474149800008,53252.29793112001 2026-02-20,08:15:48.000,51,11149709,9165,0,1771575347,13156.451573079998,36849.061251930005,53252.32587960001 2026-02-20,08:15:49.000,51,11149666,8765,0,1771575348,13156.465045700003,33158.06629263,53252.26299552 2026-02-20,08:15:50.000,51,11149725,9445,0,1771575349,13156.451573079998,27621.65139411,53252.2210728 2026-02-20,08:15:51.000,51,11149720,8685,0,1771575350,13156.424627840002,29005.776266130008,53252.21408568 2026-02-20,08:15:52.000,51,11149697,9085,0,1771575351,13156.438100459993,30851.168008830005,53252.165175840004 2026-02-20,08:15:53.000,51,11149697,8325,0,1771575352,13156.424627840002,29005.733971349997,53252.17216296 2026-02-20,08:15:54.000,51,11149712,7805,0,1771575353,12818.585208719996,33619.36135983,53252.09530464 2026-02-20,08:15:55.000,51,11149761,9005,0,1771575354,13156.357264739992,33158.02399785,53252.09530464 2026-02-20,08:15:57.000,51,11149774,8845,0,1771575356,13156.330319499997,35003.4509862,53252.067356160005 2026-02-20,08:15:58.000,51,11149749,9485,0,1771575357,13156.377473669992,30851.182107090004,53252.00447208 2026-02-20,08:15:59.000,51,11149728,8485,0,1771575358,13156.364001050002,27160.292884740004,53252.00447208 2026-02-20,08:16:00.000,51,11149706,8605,0,1771575359,12818.538054550001,32696.60204631,53252.02543344 2026-02-20,08:16:01.000,51,11149783,9245,0,1771575360,13156.323583190002,31773.84273279,53251.969536480006 2026-02-20,08:16:02.000,51,11149711,9005,0,1771575361,13156.350528429997,29928.394597050006,53251.93460088 2026-02-20,08:16:03.000,51,11149672,8565,0,1771575362,13156.330319499997,33157.9182609,53251.9765236 2026-02-20,08:16:04.000,51,11149758,8645,0,1771575363,13156.310110569997,30389.809499459996,53251.86472968 2026-02-20,08:16:05.000,51,11149745,9325,0,1771575364,13156.276429019992,28082.93941218,53251.88569104 2026-02-20,08:16:06.000,51,11149765,9165,0,1771575365,13156.256220089992,30389.76720468,53251.85774256 2026-02-20,08:16:08.000,51,11149681,8245,0,1771575367,13156.256220089992,25314.703766399994,53251.82280696001 2026-02-20,08:16:09.000,51,11149754,8725,0,1771575368,13156.262956400002,34541.96559249,53251.86472968 2026-02-20,08:16:10.000,51,11149726,7925,0,1771575369,13156.242747470002,35464.668512970005,53251.87870392 2026-02-20,08:16:11.000,51,11149756,8845,0,1771575370,13156.289901639997,29466.958547250004,53251.87870392 2026-02-20,08:16:12.000,51,11149749,9205,0,1771575371,13156.303374260002,30389.59097643,53251.8367812 2026-02-20,08:16:13.000,51,11149721,9245,0,1771575372,13156.269692709997,28544.128742429995,53251.81581984 2026-02-20,08:16:14.000,51,11149720,8525,0,1771575373,13156.350528429997,30850.871945370003,53251.81581984 2026-02-20,08:16:15.000,51,11149749,8285,0,1771575374,12818.564999789996,33157.65039395999,53251.80883272 2026-02-20,08:16:16.000,51,11149753,9205,0,1771575375,13156.404418910002,27159.940428240006,53251.88569104 2026-02-20,08:16:17.000,51,11149757,8925,0,1771575376,13156.417891529993,34080.36036357,53251.86472968 2026-02-20,08:16:19.000,51,11149698,8845,0,1771575378,13156.404418910002,36387.17405781,53251.84376832001 2026-02-20,08:16:20.000,51,11149710,9045,0,1771575379,13156.364001050002,37771.20024201,53251.731974400005 2026-02-20,08:16:21.000,51,11149720,8645,0,1771575380,13156.404418910002,31773.567816719995,53251.801845600006 2026-02-20,08:16:22.000,51,11149721,9325,0,1771575381,13156.357264739992,31773.51142368,53251.801845600006 2026-02-20,08:16:23.000,51,11149687,8325,0,1771575382,13156.384209980002,32696.26368807,53251.80883272 2026-02-20,08:16:24.000,51,11149757,8165,0,1771575383,13156.377473669992,26698.525525830002,53251.81581984 2026-02-20,08:16:25.000,51,11149748,8605,0,1771575384,13156.377473669992,26237.110623419998,53251.76691 2026-02-20,08:16:26.000,51,11149712,8685,0,1771575385,13156.390946289997,30389.372453400007,53251.75992288 2026-02-20,08:16:27.000,51,11149704,8765,0,1771575386,12818.538054550001,31312.082423009997,53251.81581984 2026-02-20,08:16:28.000,51,11149740,8725,0,1771575387,12818.551527169991,32234.792392620002,53251.77389712001 2026-02-20,08:16:30.000,51,11149761,8525,0,1771575389,13156.377473669992,25775.62522971,53251.81581984 2026-02-20,08:16:31.000,51,11149776,8725,0,1771575390,13156.343792120002,30850.639324079995,53251.77389712001 2026-02-20,08:16:32.000,51,11149737,9085,0,1771575391,13156.323583190002,26236.997837339994,53251.74594864 2026-02-20,08:16:33.000,51,11149780,7805,0,1771575392,13156.303374260002,30389.175077759995,53251.76691 2026-02-20,08:16:34.000,51,11149737,9205,0,1771575393,13156.256220089992,31311.863899980002,53251.801845600006 2026-02-20,08:16:35.000,51,11149735,9205,0,1771575394,13156.283165330002,29927.80951926,53251.76691 2026-02-20,08:16:36.000,51,11149739,8925,0,1771575395,13156.289901639997,33157.304986589996,53251.71800016 2026-02-20,08:16:37.000,51,11149705,8125,0,1771575396,13156.269692709997,26236.91324778,53251.78787136 2026-02-20,08:16:38.000,51,11149730,8965,0,1771575397,13156.289901639997,32695.93942809,53251.81581984 2026-02-20,08:16:39.000,51,11149671,9205,0,1771575398,13156.316846879992,24852.788375760007,53251.81581984 2026-02-20,08:16:41.000,51,11149774,7925,0,1771575400,13156.289901639997,29466.436911630008,53251.73896152 2026-02-20,08:16:42.000,51,11149747,9125,0,1771575401,13156.343792120002,32695.911231570004,53251.72498728001 2026-02-20,08:16:43.000,51,11149760,8965,0,1771575402,13156.377473669992,31773.130770660006,53251.72498728001 2026-02-20,08:16:44.000,51,11149708,7845,0,1771575403,13156.377473669992,31773.109623270007,53251.72498728001 2026-02-20,08:16:45.000,51,11149686,8765,0,1771575404,12818.605417649997,33157.156954859995,53251.75992288 2026-02-20,08:16:46.000,51,11149722,7885,0,1771575405,12818.591945029992,31773.053230229998,53251.75992288 2026-02-20,08:16:47.000,51,11149764,7885,0,1771575406,13156.411155219997,31772.975689800005,53251.78787136 2026-02-20,08:16:48.000,51,11149670,8885,0,1771575407,13156.417891529993,31773.03208284,53251.801845600006 2026-02-20,08:16:49.000,51,11149721,8445,0,1771575408,13156.424627840002,29004.90217401,53251.76691 2026-02-20,08:16:50.000,51,11149787,8405,0,1771575409,13156.458309389993,34079.88807186,53251.73896152 2026-02-20,08:16:52.000,51,11149736,8005,0,1771575411,13156.431364149998,25775.32211712,53251.780884240005 2026-02-20,08:16:53.000,51,11149739,9445,0,1771575412,13156.451573079998,29927.52050493,53251.84376832001 2026-02-20,08:16:54.000,51,11149787,9125,0,1771575413,13156.444836770002,31772.982738930004,53251.79485848001 2026-02-20,08:16:55.000,51,11149740,8525,0,1771575414,13156.404418910002,29004.824633580007,53251.850755440006 2026-02-20,08:16:56.000,51,11149673,9445,0,1771575415,13156.397682599993,29927.562799709995,53251.75992288 2026-02-20,08:16:57.000,51,11149661,9085,0,1771575416,13156.357264739992,35002.49230452,53251.80883272 2026-02-20,08:16:58.000,51,11149765,9485,0,1771575417,13156.310110569997,32695.65041376,53251.73896152 2026-02-20,08:16:59.000,51,11149747,9125,0,1771575418,13156.256220089992,31772.89110024,53251.780884240005 2026-02-20,08:17:00.000,51,11149718,8725,0,1771575419,13156.262956400002,34079.67659796,53251.88569104 2026-02-20,08:17:01.000,51,11149743,9085,0,1771575420,13156.242747470002,25313.864919929998,53251.75992288 2026-02-20,08:17:03.000,51,11149677,9205,0,1771575422,12480.597590779995,30850.174081499994,53251.829794080004 2026-02-20,08:17:04.000,51,11149771,9445,0,1771575423,13156.175384369992,35925.08243892,53251.80883272 2026-02-20,08:17:05.000,51,11149762,8805,0,1771575424,13156.161911750001,30850.061295420004,53251.75992288 2026-02-20,08:17:06.000,51,11149731,9165,0,1771575425,13156.128230199996,34079.54266449,53251.78787136 2026-02-20,08:17:07.000,51,11149689,9085,0,1771575426,13156.141702820001,31772.757166769996,53251.75992288 2026-02-20,08:17:08.000,51,11149737,9325,0,1771575427,13156.155175439992,25775.047201049994,53251.81581984 2026-02-20,08:17:09.000,51,11149717,9205,0,1771575428,13156.222538540002,27620.51648418,53251.801845600006 2026-02-20,08:17:10.000,51,11149713,9125,0,1771575429,13156.215802229992,33156.839744009994,53251.801845600006 2026-02-20,08:17:11.000,51,11149701,8085,0,1771575430,13156.256220089992,33618.20530251,53251.82280696001 2026-02-20,08:17:12.000,51,11149673,9245,0,1771575431,13156.256220089992,35002.1821428,53251.79485848001 2026-02-20,08:17:14.000,51,11149729,9085,0,1771575433,13156.310110569997,33156.712859670006,53251.77389712001 2026-02-20,08:17:15.000,51,11149795,8925,0,1771575434,13156.323583190002,29927.245588859994,53251.850755440006 2026-02-20,08:17:16.000,51,11149708,8685,0,1771575435,13156.357264739992,32233.988791800002,53251.84376832001 2026-02-20,08:17:17.000,51,11149748,8645,0,1771575436,13156.289901639997,29004.500373600007,53251.84376832001 2026-02-20,08:17:18.000,51,11149730,8965,0,1771575437,13156.316846879992,35002.1821428,53251.84376832001 2026-02-20,08:17:19.000,51,11149646,8685,0,1771575438,13156.289901639997,31311.292920449996,53251.84376832001 2026-02-20,08:17:20.000,51,11149707,9285,0,1771575439,13156.296637949992,27620.424845489993,53251.8367812 2026-02-20,08:17:21.000,51,11149733,9125,0,1771575440,13156.289901639997,30388.512459539998,53251.87870392 2026-02-20,08:17:22.000,51,11149739,8925,0,1771575441,13156.310110569997,32233.967644410004,53251.95556224 2026-02-20,08:17:23.000,51,11149783,9045,0,1771575442,13156.330319499997,31772.602085909995,53251.92062664001 2026-02-20,08:17:25.000,51,11149737,8805,0,1771575444,13156.296637949992,28081.734010950007,53251.88569104 2026-02-20,08:17:26.000,51,11149692,8605,0,1771575445,13156.256220089992,29465.746096889998,53251.88569104 2026-02-20,08:17:27.000,51,11149704,9045,0,1771575446,13156.229274849997,33156.59302446,53251.81581984 2026-02-20,08:17:28.000,51,11149727,9085,0,1771575447,13156.209065919997,27620.35435419,53251.86472968 2026-02-20,08:17:29.000,51,11149741,9245,0,1771575448,13156.155175439992,28543.014979889995,53251.89267816001 2026-02-20,08:17:30.000,51,11149725,9085,0,1771575449,13156.188856989997,27158.939451779996,53251.899665280005 2026-02-20,08:17:31.000,51,11149717,9205,0,1771575450,13156.175384369992,34079.25365016,53251.9066524 2026-02-20,08:17:32.000,51,11149705,9165,0,1771575451,13156.141702820001,31772.425857659997,53251.899665280005 2026-02-20,08:17:33.000,51,11149697,9165,0,1771575452,13156.128230199996,30849.765231960002,53251.91363952 2026-02-20,08:17:34.000,51,11149651,8245,0,1771575453,13156.074339719991,30849.666544139996,53251.92761376 2026-02-20,08:17:36.000,51,11149728,7725,0,1771575455,13156.087812339996,33617.824649489994,53251.87171680001 2026-02-20,08:17:37.000,51,11149718,8605,0,1771575456,13156.074339719991,35463.174097409996,53251.82280696001 2026-02-20,08:17:38.000,51,11149760,8965,0,1771575457,13156.094548649991,35001.766244130005,53251.9066524 2026-02-20,08:17:39.000,51,11149788,8645,0,1771575458,13156.101284960001,30849.518512409995,53251.829794080004 2026-02-20,08:17:40.000,51,11149767,8205,0,1771575459,13156.134966509992,32694.938451630005,53251.86472968 2026-02-20,08:17:41.000,51,11149744,8085,0,1771575460,13156.155175439992,31310.820628739995,53251.91363952 2026-02-20,08:17:42.000,51,11149709,9165,0,1771575461,13156.175384369992,38231.155974509995,53251.92761376 2026-02-20,08:17:43.000,51,11149745,9325,0,1771575462,13156.202329610001,32233.467156180006,53251.969536480006 2026-02-20,08:17:44.000,51,11149754,8805,0,1771575463,13156.215802229992,32233.495352700003,53252.00447208 2026-02-20,08:17:45.000,51,11149689,9405,0,1771575464,13156.276429019992,30849.419824590004,53251.93460088 2026-02-20,08:17:47.000,51,11149729,9125,0,1771575466,13156.337055809992,30849.440971980002,53251.9765236 2026-02-20,08:17:48.000,51,11149756,8805,0,1771575467,13156.343792120002,32694.83976381,53251.9066524 2026-02-20,08:17:49.000,51,11149749,9445,0,1771575468,12818.578472410001,35001.611163270005,53252.00447208 2026-02-20,08:17:50.000,51,11149760,8765,0,1771575469,13156.390946289997,32694.917304240007,53252.01145920001 2026-02-20,08:17:51.000,51,11149765,9125,0,1771575470,13156.404418910002,29926.84378845,53252.02543344 2026-02-20,08:17:52.000,51,11149676,7805,0,1771575471,13156.451573079998,32694.959599020003,53252.0463948 2026-02-20,08:17:53.000,51,11149709,8325,0,1771575472,13156.438100459993,29465.534622990002,53252.01145920001 2026-02-20,08:17:54.000,51,11149736,7805,0,1771575473,13156.491990939998,34540.471176930005,53252.0813304 2026-02-20,08:17:55.000,51,11149725,8485,0,1771575474,13156.512199869998,29926.928378009994,53252.10927888001 2026-02-20,08:17:56.000,51,11149776,8685,0,1771575475,13156.491990939998,27158.840763960005,53252.10229176 2026-02-20,08:17:58.000,51,11149704,8205,0,1771575477,13156.518936179993,29465.675605590004,53252.19312432 2026-02-20,08:17:59.000,51,11149731,9325,0,1771575478,13156.518936179993,29465.654458200006,53252.13722736001 2026-02-20,08:18:00.000,51,11149759,9285,0,1771575479,13156.579562969993,26697.524549370006,53252.165175840004 2026-02-20,08:18:01.000,51,11149743,9285,0,1771575480,13156.572826659998,30388.392624329994,53252.24902128 2026-02-20,08:18:02.000,51,11149722,8205,0,1771575481,13156.579562969993,21622.566848040005,53252.27696976001 2026-02-20,08:18:03.000,51,11149752,8845,0,1771575482,13156.593035589998,27158.911255259998,53252.33985384 2026-02-20,08:18:04.000,51,11149751,9005,0,1771575483,13156.566090349988,28542.95153772,53252.31889248 2026-02-20,08:18:05.000,51,11149820,8725,0,1771575484,13156.518936179993,33617.92333731,53252.31190536 2026-02-20,08:18:06.000,51,11149786,8965,0,1771575485,13156.518936179993,32233.763219639994,53252.46562200001 2026-02-20,08:18:07.000,51,11149764,8805,0,1771575486,13156.491990939998,32233.720924859997,53252.48658336 2026-02-20,08:18:09.000,51,11149721,9125,0,1771575488,13156.471782009998,31310.92636569,53252.51453184001 2026-02-20,08:18:10.000,51,11149747,9445,0,1771575489,13156.512199869998,29465.457082559995,53252.49357048001 2026-02-20,08:18:11.000,51,11149760,8005,0,1771575490,13156.478518319993,34540.301997810006,53252.52850608 2026-02-20,08:18:12.000,51,11149736,8205,0,1771575491,13156.465045700003,29004.028081890006,53252.57741592 2026-02-20,08:18:13.000,51,11149758,8245,0,1771575492,12818.645835509997,29465.358394740004,53252.57741592 2026-02-20,08:18:14.000,51,11149726,9045,0,1771575493,13156.417891529993,28081.304014020003,53252.58440304 2026-02-20,08:18:15.000,51,11149750,7765,0,1771575494,13156.377473669992,26697.200289390006,53252.570428800005 2026-02-20,08:18:16.000,51,11149810,7845,0,1771575495,13156.377473669992,31310.707842660006,53252.59837728 2026-02-20,08:18:17.000,51,11149825,9445,0,1771575496,13156.350528429997,34078.82365323001,53252.54946744 2026-02-20,08:18:18.000,51,11149752,8005,0,1771575497,13156.364001050002,29926.632314550006,53252.64030000001 2026-02-20,08:18:20.000,51,11149811,9485,0,1771575499,13156.330319499997,27619.776325529994,53252.59139016001 2026-02-20,08:18:21.000,51,11149769,9245,0,1771575500,13156.350528429997,28542.47219688,53252.5354932 2026-02-20,08:18:22.000,51,11149772,8645,0,1771575501,13156.323583190002,35924.11670811,53252.55645456 2026-02-20,08:18:23.000,51,11149761,9445,0,1771575502,13156.350528429997,32233.185190980003,53252.59139016001 2026-02-20,08:18:24.000,51,11149817,9165,0,1771575503,13156.303374260002,29003.739067560004,53252.63331288001 2026-02-20,08:18:25.000,51,11149766,8725,0,1771575504,13156.262956400002,35001.406738499994,53252.668248480004 2026-02-20,08:18:26.000,51,11149750,8965,0,1771575505,13156.242747470002,32233.2133875,53252.668248480004 2026-02-20,08:18:27.000,51,11149731,9205,0,1771575506,13156.229274849997,30849.16605591,53252.668248480004 2026-02-20,08:18:28.000,51,11149759,9125,0,1771575507,13156.269692709997,29465.09757693,53252.689209840006 2026-02-20,08:18:29.000,51,11149771,9125,0,1771575508,13156.188856989997,24851.639367569995,53252.71715832 2026-02-20,08:18:31.000,51,11149801,9085,0,1771575510,13156.148439129996,29465.146920839994,53252.71715832 2026-02-20,08:18:32.000,51,11149841,9445,0,1771575511,13156.141702820001,32233.276829669994,53252.68222272001 2026-02-20,08:18:33.000,51,11149788,7845,0,1771575512,13156.128230199996,33156.071388840006,53252.64728712 2026-02-20,08:18:34.000,51,11149789,9285,0,1771575513,13156.081076030001,30849.342284159997,53252.69619696 2026-02-20,08:18:35.000,51,11149775,9085,0,1771575514,13156.081076030001,30387.920332620008,53252.68222272001 2026-02-20,08:18:36.000,51,11149740,8805,0,1771575515,13156.087812339996,31310.6232531,53252.6752356 2026-02-20,08:18:37.000,51,11149741,8125,0,1771575516,13156.054130789991,30387.899185229995,53252.75908104001 2026-02-20,08:18:38.000,51,11149757,8285,0,1771575517,13156.094548649991,27158.41781616,53252.78004240001 2026-02-20,08:18:39.000,51,11149790,8845,0,1771575518,13156.067603409996,31310.580958320003,53252.72414544 2026-02-20,08:18:40.000,51,11149782,8885,0,1771575519,13156.074339719991,29465.139871709995,53252.73113256001 2026-02-20,08:18:42.000,51,11149764,8965,0,1771575521,13156.054130789991,31310.566860060004,53252.71017120001 2026-02-20,08:18:43.000,51,11149804,8965,0,1771575522,13156.02044924,35462.701805699995,53252.79401664 2026-02-20,08:18:44.000,51,11149787,9405,0,1771575523,13156.013712929991,27619.748129009997,53252.78004240001 2026-02-20,08:18:45.000,51,11149778,7805,0,1771575524,13156.027185549996,29003.682674519994,53252.79401664 2026-02-20,08:18:46.000,51,11149717,8445,0,1771575525,13156.067603409996,33617.19022778999,53252.814978 2026-02-20,08:18:47.000,51,11149709,9165,0,1771575526,13155.993503999991,28080.979754040003,53252.80100376001 2026-02-20,08:18:48.000,51,11149743,9125,0,1771575527,13156.033921859991,31771.784386829997,53252.82895224001 2026-02-20,08:18:49.000,51,11149746,8645,0,1771575528,13156.047394479996,33617.169080399995,53252.94773328001 2026-02-20,08:18:50.000,51,11149783,9365,0,1771575529,13156.04065817,33155.95155363,53252.89183632 2026-02-20,08:18:51.000,51,11149795,9325,0,1771575530,13156.033921859991,33617.310063,53252.856900720006 2026-02-20,08:18:53.000,51,11149729,9125,0,1771575532,13156.067603409996,30849.180154169997,53252.856900720006 2026-02-20,08:18:54.000,51,11149762,8525,0,1771575533,13156.02044924,28081.036147079998,53252.92677192001 2026-02-20,08:18:55.000,51,11149782,7645,0,1771575534,13156.054130789991,30849.16605591,53252.91279768 2026-02-20,08:18:56.000,51,11149754,8925,0,1771575535,13156.067603409996,30387.86393958,53252.96869464001 2026-02-20,08:18:57.000,51,11149748,8805,0,1771575536,13156.054130789991,32233.290927930007,53252.93375904 2026-02-20,08:18:58.000,51,11149721,9085,0,1771575537,13156.081076030001,31771.974713339994,53252.91279768 2026-02-20,08:18:59.000,51,11149770,7845,0,1771575538,13156.074339719991,30387.941480010006,53252.93375904 2026-02-20,08:19:00.000,51,11149741,9085,0,1771575539,13156.067603409996,29926.53362673,53252.91279768 2026-02-20,08:19:01.000,51,11149790,8445,0,1771575540,13156.108021269996,29465.280854309996,53252.97568176001 2026-02-20,08:19:02.000,51,11149706,8685,0,1771575541,13156.108021269996,32694.755174250007,53252.96170752 2026-02-20,08:19:04.000,51,11149777,9525,0,1771575543,13156.134966509992,31772.157990720007,53253.03856584 2026-02-20,08:19:05.000,51,11149734,9045,0,1771575544,13156.148439129996,28542.697769039994,53253.03157872 2026-02-20,08:19:06.000,51,11149776,7845,0,1771575545,13156.134966509992,31772.150941590007,53253.01061736 2026-02-20,08:19:07.000,51,11149728,8845,0,1771575546,13156.067603409996,34540.40068563,53253.024591600006 2026-02-20,08:19:08.000,51,11149800,9005,0,1771575547,13156.067603409996,29465.435935169997,53253.003630240004 2026-02-20,08:19:09.000,51,11149755,9125,0,1771575548,13156.087812339996,28542.747112950005,53253.03856584 2026-02-20,08:19:10.000,51,11149730,8965,0,1771575549,13156.087812339996,31772.193236370003,53253.08747568 2026-02-20,08:19:11.000,51,11149805,9125,0,1771575550,13156.033921859991,28542.711867300008,53253.04555296001 2026-02-20,08:19:12.000,51,11149735,9285,0,1771575551,13156.027185549996,26697.397665030003,53253.10843704 2026-02-20,08:19:13.000,51,11149761,9005,0,1771575552,13155.986767689996,29926.928378009994,53253.122411280005 2026-02-20,08:19:15.000,51,11149785,8965,0,1771575554,13155.95982245,28542.831702509997,53253.14337264001 2026-02-20,08:19:16.000,51,11149730,8365,0,1771575555,13155.966558759996,25313.35738257,53253.10843704 2026-02-20,08:19:17.000,51,11149698,8525,0,1771575556,13155.946349829996,29004.24660492,53253.13638552001 2026-02-20,08:19:18.000,51,11149786,9005,0,1771575557,13155.926140899996,34079.08447104,53253.08747568 2026-02-20,08:19:19.000,51,11149738,8885,0,1771575558,13155.91940459,28542.838751639996,53253.073501440005 2026-02-20,08:19:20.000,51,11149763,9085,0,1771575559,13155.93287720999,29004.183162750007,53253.11542416001 2026-02-20,08:19:21.000,51,11149723,8365,0,1771575560,13155.926140899996,31772.341268100005,53253.22023096 2026-02-20,08:19:22.000,51,11149713,8245,0,1771575561,13155.93287720999,33617.75415819,53253.17830824 2026-02-20,08:19:23.000,51,11149741,9725,0,1771575562,13155.946349829996,31772.306022449993,53253.23420520001 2026-02-20,08:19:24.000,51,11149729,9165,0,1771575563,13155.93287720999,31311.032102640005,53253.21324384001 2026-02-20,08:19:26.000,51,11149749,9205,0,1771575565,13155.905931969995,27620.156978550003,53253.18529536001 2026-02-20,08:19:27.000,51,11149683,8165,0,1771575566,13155.87898673,29926.935427139993,53253.192282480006 2026-02-20,08:19:28.000,51,11149793,9445,0,1771575567,13155.905931969995,27620.156978550003,53253.192282480006 2026-02-20,08:19:29.000,51,11149779,9125,0,1771575568,13155.91266827999,29004.225457530003,53253.21324384001 2026-02-20,08:19:30.000,51,11149780,7565,0,1771575569,13155.926140899996,29926.984771050003,53253.14337264001 2026-02-20,08:19:31.000,51,11149726,8765,0,1771575570,13155.93961352,29004.288899699997,53253.22721808 2026-02-20,08:19:32.000,51,11149790,9125,0,1771575571,13155.946349829996,24852.090511889997,53253.21324384001 2026-02-20,08:19:33.000,51,11149760,8925,0,1771575572,13155.993503999991,32695.17107292,53253.1992696 2026-02-20,08:19:34.000,51,11149813,9245,0,1771575573,13155.986767689996,36386.02504962,53253.290102160005 2026-02-20,08:19:35.000,51,11149772,8645,0,1771575574,13156.04065817,26697.552745890003,53253.26215368001 2026-02-20,08:19:37.000,51,11149748,8925,0,1771575576,13156.027185549996,33617.92333731,53253.27612792 2026-02-20,08:19:38.000,51,11149763,8765,0,1771575577,13156.047394479996,38231.6000697,53253.241192320005 2026-02-20,08:19:39.000,51,11149792,8965,0,1771575578,13156.047394479996,33618.00792687001,53253.36696048 2026-02-20,08:19:40.000,51,11149726,7805,0,1771575579,13156.047394479996,35463.44901348,53253.30407640001 2026-02-20,08:19:41.000,51,11149719,9125,0,1771575580,13156.02044924,31772.595036779996,53253.28311504001 2026-02-20,08:19:42.000,51,11149726,8605,0,1771575581,13156.013712929991,27159.009943080004,53253.27612792 2026-02-20,08:19:43.000,51,11149719,9445,0,1771575582,13156.027185549996,26697.700777620004,53253.33202488001 2026-02-20,08:19:44.000,51,11149728,8045,0,1771575583,13156.0608671,35002.055258459994,53253.40189608001 2026-02-20,08:19:45.000,51,11149740,7645,0,1771575584,13156.02044924,30388.533606929996,53253.33202488001 2026-02-20,08:19:46.000,51,11149696,8725,0,1771575585,12818.282074769995,33618.05727078,53253.359973360006 2026-02-20,08:19:48.000,51,11149716,9165,0,1771575587,13156.121493890001,27159.094532639996,53253.46478016 2026-02-20,08:19:49.000,51,11149547,9165,0,1771575588,13156.134966509992,28543.219404660005,53253.46478016 2026-02-20,08:19:50.000,51,11149788,8685,0,1771575589,13156.168648059996,29465.908226879998,53253.4438188 2026-02-20,08:19:51.000,51,11149782,7885,0,1771575590,13156.175384369992,34079.40168189,53253.52067712001 2026-02-20,08:19:52.000,51,11149784,8645,0,1771575591,13156.188856989997,32695.29795726,53253.54862560001 2026-02-20,08:19:53.000,51,11149745,9485,0,1771575592,13156.188856989997,32695.361399429996,53253.5835612 2026-02-20,08:19:54.000,51,11149732,8645,0,1771575593,13156.269692709997,30849.92736195,53253.51369 2026-02-20,08:19:55.000,51,11149738,8885,0,1771575594,13156.249483779997,33156.69171227999,53253.54163848 2026-02-20,08:19:56.000,51,11149728,8725,0,1771575595,13156.269692709997,32695.29795726,53253.60452256 2026-02-20,08:19:57.000,51,11149708,8605,0,1771575596,13156.303374260002,28081.741060080007,53253.61849680001 2026-02-20,08:19:59.000,51,11149721,9325,0,1771575598,13156.384209980002,35001.98476716,53253.625483920005 2026-02-20,08:20:00.000,51,11149713,9205,0,1771575599,13156.390946289997,34079.26069929,53253.71631648001 2026-02-20,08:20:01.000,51,11149733,9125,0,1771575600,13156.384209980002,31772.517496350003,53253.7233036 2026-02-20,08:20:02.000,51,11149737,8925,0,1771575601,12818.598681340001,28542.95153772,53253.73727784001 2026-02-20,08:20:03.000,51,11149780,8405,0,1771575602,13156.404418910002,29927.083458869995,53253.71631648001 2026-02-20,08:20:04.000,51,11149745,9445,0,1771575603,13156.451573079998,30849.722937180006,53253.695355120006 2026-02-20,08:20:05.000,51,11149741,9005,0,1771575604,13156.458309389993,27158.89010787,53253.82112328 2026-02-20,08:20:06.000,51,11149753,8925,0,1771575605,13156.478518319993,34079.26069929,53253.793174800005 2026-02-20,08:20:07.000,51,11149750,8925,0,1771575606,13156.498727249993,32695.206318569995,53253.78618768001 2026-02-20,08:20:08.000,51,11149766,9005,0,1771575607,13156.491990939998,33617.859895140005,53253.7582392 2026-02-20,08:20:10.000,51,11149740,8605,0,1771575609,13156.512199869998,25774.83572715,53253.83509752001 2026-02-20,08:20:11.000,51,11149714,8765,0,1771575610,13156.518936179993,30849.77228109,53253.88400736001 2026-02-20,08:20:12.000,51,11149745,9245,0,1771575611,13156.518936179993,29465.640359940007,53253.89099448 2026-02-20,08:20:13.000,51,11149740,9045,0,1771575612,13156.539145109993,34540.591012139994,53253.91894296 2026-02-20,08:20:14.000,51,11149762,8685,0,1771575613,13156.545881419988,32233.805514420004,53253.960865680005 2026-02-20,08:20:15.000,51,11149780,8885,0,1771575614,13156.593035589998,31772.475201570007,53253.95387856001 2026-02-20,08:20:16.000,51,11149740,9125,0,1771575615,13156.572826659998,27158.840763960005,53253.89099448 2026-02-20,08:20:17.000,51,11149747,9405,0,1771575616,13156.599771899993,36386.109639179995,53253.90496872001 2026-02-20,08:20:18.000,51,11149722,8685,0,1771575617,13156.640189759994,31311.173085240007,53253.99580128 2026-02-20,08:20:19.000,51,11149763,9285,0,1771575618,13156.653662379998,27158.967648300008,53253.93291720001 2026-02-20,08:20:21.000,51,11149778,8805,0,1771575620,13156.734498099999,34079.331190590005,53253.99580128 2026-02-20,08:20:22.000,51,11149728,7965,0,1771575621,13156.734498099999,31772.496348960005,53254.02374976001 2026-02-20,08:20:23.000,51,11149672,8205,0,1771575622,13156.76817964999,27158.953550039994,53254.04471112 2026-02-20,08:20:24.000,51,11149774,8005,0,1771575623,13156.78838857999,28081.65647052,53254.07265960001 2026-02-20,08:20:25.000,51,11149733,9245,0,1771575624,12818.955705769993,33156.557778810005,53254.10060808001 2026-02-20,08:20:26.000,51,11149690,7885,0,1771575625,13156.774915959999,29465.661507330005,53254.11458232 2026-02-20,08:20:27.000,51,11149731,8405,0,1771575626,13156.822070129994,35001.928374120005,53254.12156944001 2026-02-20,08:20:28.000,51,11149750,8085,0,1771575627,13156.882696919994,28081.564831829994,53254.128556560005 2026-02-20,08:20:29.000,51,11149760,9285,0,1771575628,13156.87596061,35001.8296863,53254.06567248 2026-02-20,08:20:30.000,51,11149716,9125,0,1771575629,13156.91637847,27158.770272659996,53254.09362096 2026-02-20,08:20:32.000,51,11149709,8365,0,1771575631,13156.943323709995,29926.85083758,53254.11458232 2026-02-20,08:20:33.000,51,11149757,9165,0,1771575632,13156.963532639995,31772.277825929996,53254.16349216 2026-02-20,08:20:34.000,51,11149745,9205,0,1771575633,13157.003950499995,29926.87198497,53254.247337600005 2026-02-20,08:20:35.000,51,11149728,8805,0,1771575634,13157.01742312,32233.67863008,53254.28926032001 2026-02-20,08:20:36.000,51,11149814,8725,0,1771575635,13157.084786219995,29465.464131689994,53254.33118304 2026-02-20,08:20:37.000,51,11149806,8805,0,1771575636,13157.09825884,30388.195248689997,53254.28926032001 2026-02-20,08:20:38.000,51,11149760,8885,0,1771575637,12819.299257579994,30849.596052840003,53254.33118304 2026-02-20,08:20:39.000,51,11149771,9085,0,1771575638,13157.15214931999,31772.313071580007,53254.33118304 2026-02-20,08:20:40.000,51,11149770,8645,0,1771575639,13157.15214931999,34079.028078,53254.296247440005 2026-02-20,08:20:41.000,51,11149798,7845,0,1771575640,13157.15888563,32233.586991389995,53254.40105424 2026-02-20,08:20:43.000,51,11149830,8765,0,1771575642,13157.206039799996,32694.924353370006,53254.463938320005 2026-02-20,08:20:44.000,51,11149772,7845,0,1771575643,13157.212776109991,27158.699781360003,53254.50586104001 2026-02-20,08:20:45.000,51,11149780,8885,0,1771575644,13157.212776109991,32694.973697280002,53254.45695120001 2026-02-20,08:20:46.000,51,11149770,8765,0,1771575645,13157.273402899991,30849.511463279996,53254.55477088001 2026-02-20,08:20:47.000,51,11149753,8445,0,1771575646,13157.266666589996,30849.546708930007,53254.631629200005 2026-02-20,08:20:48.000,51,11149751,8605,0,1771575647,13157.23972135,30388.230494339994,53254.52682240001 2026-02-20,08:20:49.000,51,11149796,7965,0,1771575648,13157.17909456,27620.04419247,53254.56874512 2026-02-20,08:20:50.000,51,11149762,8885,0,1771575649,13157.1386767,31772.24962941,53254.61066784 2026-02-20,08:20:51.000,51,11149814,8965,0,1771575650,13157.09152252999,30388.195248689997,53254.60368072001 2026-02-20,08:20:52.000,51,11149719,9205,0,1771575651,13157.07131359999,29926.86493584,53210.65469592 2026-02-20,08:20:54.000,51,11149799,8965,0,1771575653,13157.044368359995,35463.14590089,53254.65957768 2026-02-20,08:20:55.000,51,11149803,9045,0,1771575654,13157.03763205,29465.513475600004,53254.62464208001 2026-02-20,08:20:56.000,51,11149800,8845,0,1771575655,13157.03089573999,26697.298977209997,53254.64560344001 2026-02-20,08:20:57.000,51,11149756,8805,0,1771575656,13156.99721419,29004.11267145,53254.62464208001 2026-02-20,08:20:58.000,51,11149839,9285,0,1771575657,13156.9365874,31772.21438376,53254.62464208001 2026-02-20,08:20:59.000,51,11149831,9045,0,1771575658,13156.95679633,30849.525561539995,53254.6665648 2026-02-20,08:21:00.000,51,11149731,8885,0,1771575659,13157.003950499995,33617.690716020006,53254.701500400006 2026-02-20,08:21:01.000,51,11149742,8805,0,1771575660,13156.99721419,32233.601089649994,53254.6665648 2026-02-20,08:21:02.000,51,11149735,9325,0,1771575661,13157.05110466999,29465.40068952,53254.701500400006 2026-02-20,08:21:03.000,51,11149748,8165,0,1771575662,13157.05110466999,28081.289915760004,53254.75739736 2026-02-20,08:21:05.000,51,11149767,9285,0,1771575664,13157.07804991,28542.662523389998,53254.76438448 2026-02-20,08:21:06.000,51,11149797,9285,0,1771575665,13157.125204079995,31772.165039850006,53254.72246176001 2026-02-20,08:21:07.000,51,11149767,9285,0,1771575666,13157.125204079995,31310.827677869995,53254.736436 2026-02-20,08:21:08.000,51,11149743,9005,0,1771575667,13157.13194038999,35924.34932940001,53254.82726856 2026-02-20,08:21:09.000,51,11149718,8845,0,1771575668,13157.125204079995,30388.082462610007,53254.82028144001 2026-02-20,08:21:10.000,51,11149582,8765,0,1771575669,13157.1386767,30849.370480679994,53254.848229920004 2026-02-20,08:21:11.000,51,11149587,9245,0,1771575670,13157.165621939996,26697.157994609996,53254.848229920004 2026-02-20,08:21:12.000,51,11149507,9125,0,1771575671,13157.17235824999,27619.86796422,53254.8063072 2026-02-20,08:21:13.000,51,11149555,9445,0,1771575672,13157.165621939996,29465.23855953,53254.82028144001 2026-02-20,08:21:14.000,51,11149567,8325,0,1771575673,13157.15214931999,29003.901197550003,53254.85521704 2026-02-20,08:21:16.000,51,11149566,8805,0,1771575675,13157.226248729996,28081.064343599995,53254.88316552 2026-02-20,08:21:17.000,51,11149569,9245,0,1771575676,12819.47440164,37308.21338361,53254.869191280006 2026-02-20,08:21:18.000,51,11149580,9005,0,1771575677,13157.25993028,29465.168068230007,53254.81329432001 2026-02-20,08:21:19.000,51,11149769,9325,0,1771575678,13157.266666589996,33617.31711213,53254.848229920004 2026-02-20,08:21:20.000,51,11149800,8925,0,1771575679,13157.286875519996,34540.05527826,53254.9460496 2026-02-20,08:21:21.000,51,11149741,9445,0,1771575680,13157.293611829991,24852.175101450004,53255.036882160006 2026-02-20,08:21:22.000,51,11149792,8725,0,1771575681,13157.246457659996,30387.85689045,53255.00194656 2026-02-20,08:21:23.000,51,11149779,9445,0,1771575682,12819.41377485,30849.250645470005,53255.015920800004 2026-02-20,08:21:24.000,51,11149705,9125,0,1771575683,13157.19256717999,31310.545712670006,53255.04386928 2026-02-20,08:21:25.000,51,11149710,8645,0,1771575684,13157.125204079995,27619.691735970002,53255.015920800004 2026-02-20,08:21:27.000,51,11149696,8885,0,1771575686,13157.09152252999,32233.333222710004,53255.04386928 2026-02-20,08:21:28.000,51,11149749,9565,0,1771575687,13157.09152252999,30849.271792860003,53254.967010960005 2026-02-20,08:21:29.000,51,11149737,9485,0,1771575688,13157.11173145999,32233.326173580004,53255.02290792 2026-02-20,08:21:30.000,51,11149732,7925,0,1771575689,13157.09825884,29465.25265779,53254.98797232001 2026-02-20,08:21:31.000,51,11149830,7685,0,1771575690,13157.13194038999,28081.134834900004,53254.97399808 2026-02-20,08:21:32.000,51,11149805,9405,0,1771575691,13157.13194038999,32233.3543701,53255.09976624 2026-02-20,08:21:33.000,51,11149778,8725,0,1771575692,13157.125204079995,30387.99787305,53255.09277912 2026-02-20,08:21:34.000,51,11149738,8765,0,1771575693,12819.34641174999,24390.45708645,53255.07181776 2026-02-20,08:21:35.000,51,11149749,9125,0,1771575694,13157.15888563,32694.83271468,53254.99495944 2026-02-20,08:21:36.000,51,11149761,9205,0,1771575695,13157.145413009996,32233.396664879998,53255.1207276 2026-02-20,08:21:38.000,51,11149790,8565,0,1771575697,13157.206039799996,35462.899181340006,53255.1207276 2026-02-20,08:21:39.000,51,11149732,9045,0,1771575698,13157.21951242,33156.071388840006,53255.134701840005 2026-02-20,08:21:40.000,51,11149721,9165,0,1771575699,13157.212776109991,26697.221436780004,53255.1207276 2026-02-20,08:21:41.000,51,11149768,8765,0,1771575700,12819.440720089995,30388.033118699997,53255.1207276 2026-02-20,08:21:42.000,51,11149752,8685,0,1771575701,12819.440720089995,29926.674609330003,53255.1905988 2026-02-20,08:21:43.000,51,11149749,9325,0,1771575702,12819.48787425999,32233.438959659994,53255.21854728 2026-02-20,08:21:44.000,51,11149765,8925,0,1771575703,13157.307084449996,35001.547721099996,53255.12771472001 2026-02-20,08:21:45.000,51,11149803,7885,0,1771575704,13157.360974930001,31772.136843329994,53255.134701840005 2026-02-20,08:21:46.000,51,11149732,7885,0,1771575705,13157.394656479992,34078.802505839994,53255.19758592001 2026-02-20,08:21:47.000,51,11149741,8285,0,1771575706,13157.414865409992,29003.95759059,53255.19758592001 2026-02-20,08:21:49.000,51,11149600,8525,0,1771575708,13157.421601720001,32233.438959659994,53255.21156016 2026-02-20,08:21:50.000,51,11149598,7965,0,1771575709,13157.401392790001,29003.95054146,53255.24649576001 2026-02-20,08:21:51.000,51,11149582,8125,0,1771575710,13157.441810650002,34078.82365323001,53255.26745712 2026-02-20,08:21:52.000,51,11149595,9125,0,1771575711,13157.455283269992,29465.287903439996,53255.19758592001 2026-02-20,08:21:53.000,51,11149603,9285,0,1771575712,13157.408129099997,28542.507442529997,53255.23950864 2026-02-20,08:21:54.000,51,11149780,8725,0,1771575713,13157.428338029997,30849.31408764,53255.21854728 2026-02-20,08:21:55.000,51,11149757,9445,0,1771575714,13157.428338029997,34540.06937652,53255.302392720005 2026-02-20,08:21:56.000,51,11149759,9205,0,1771575715,13157.455283269992,29003.78136234,53255.32335408001 2026-02-20,08:21:57.000,51,11149793,8965,0,1771575716,13157.414865409992,29926.449037169994,53255.3303412 2026-02-20,08:21:58.000,51,11149727,9085,0,1771575717,13157.428338029997,32694.593044260007,53255.3303412 2026-02-20,08:22:00.000,51,11149793,9045,0,1771575719,13157.421601720001,29003.654477999997,53255.36527680001 2026-02-20,08:22:01.000,51,11149769,9445,0,1771575720,13157.387920169997,29003.576937570004,53255.34431544001 2026-02-20,08:22:02.000,51,11149758,8725,0,1771575721,13157.394656479992,29926.279858049995,53255.32335408001 2026-02-20,08:22:03.000,51,11149743,9205,0,1771575722,13157.360974930001,29003.541691920007,53255.372263920006 2026-02-20,08:22:04.000,51,11149735,8965,0,1771575723,13157.381183860001,29926.202317620002,53255.29540560001 2026-02-20,08:22:05.000,51,11149753,9165,0,1771575724,13157.360974930001,31771.615207709998,53255.34431544001 2026-02-20,08:22:06.000,51,11149783,9125,0,1771575725,13157.367711239996,29464.822660859994,53255.4002124 2026-02-20,08:22:07.000,51,11149781,9005,0,1771575726,13157.327293379996,29926.152973710006,53255.38623816 2026-02-20,08:22:08.000,51,11149757,9005,0,1771575727,13157.300348140001,28080.69073971,53255.36527680001 2026-02-20,08:22:09.000,51,11149723,8965,0,1771575728,13157.293611829991,34078.316115869995,53255.34431544001 2026-02-20,08:22:11.000,51,11149820,8485,0,1771575730,13157.273402899991,28080.85991883,53255.33732832 2026-02-20,08:22:12.000,51,11149824,8765,0,1771575731,13157.266666589996,29926.293956309994,53255.33732832 2026-02-20,08:22:13.000,51,11149800,9005,0,1771575732,13157.253193969991,30848.98277853,53255.316366959996 2026-02-20,08:22:14.000,51,11149757,9245,0,1771575733,13157.23972135,32694.445012530006,53255.33732832 2026-02-20,08:22:15.000,51,11149736,8525,0,1771575734,13157.17909456,29464.942496069998,53255.35828968 2026-02-20,08:22:16.000,51,11149728,8565,0,1771575735,13157.145413009996,30387.659514810002,53255.316366959996 2026-02-20,08:22:17.000,51,11149787,9205,0,1771575736,13157.11173145999,32694.459110790005,53255.34431544001 2026-02-20,08:22:18.000,51,11149838,9045,0,1771575737,13157.11173145999,24851.491335839994,53255.41418664001 2026-02-20,08:22:19.000,51,11149792,8725,0,1771575738,13157.11846777,31310.383582680006,53255.39322528001 2026-02-20,08:22:20.000,51,11149855,9165,0,1771575739,13157.09825884,29926.37149674,53255.34431544001 2026-02-20,08:22:22.000,51,11149819,9005,0,1771575741,13157.084786219995,32694.607142520006,53255.302392720005 2026-02-20,08:22:23.000,51,11149768,8605,0,1771575742,13157.07804991,30849.208350689994,53255.32335408001 2026-02-20,08:22:24.000,51,11149745,9325,0,1771575743,13157.09152252999,35924.08146246,53255.30937984 2026-02-20,08:22:25.000,51,11149818,8605,0,1771575744,13157.064577289995,32694.614191650006,53255.4002124 2026-02-20,08:22:26.000,51,11149777,9285,0,1771575745,13157.03763205,26697.024061140008,53255.302392720005 2026-02-20,08:22:27.000,51,11149742,7645,0,1771575746,13157.024159429995,35001.3362472,53255.28143136 2026-02-20,08:22:28.000,51,11149783,8485,0,1771575747,13156.99721419,29003.717920170006,53255.33732832 2026-02-20,08:22:29.000,51,11149786,8645,0,1771575748,13156.95006001999,33617.24662083,53255.28143136 2026-02-20,08:22:30.000,51,11149779,8285,0,1771575749,13156.92985108999,33155.90220972001,53255.3303412 2026-02-20,08:22:31.000,51,11149752,8725,0,1771575750,13156.90964215999,34539.91429566,53255.28143136 2026-02-20,08:22:33.000,51,11149783,9325,0,1771575752,13156.87596061,31310.28489486,53255.27444424001 2026-02-20,08:22:34.000,51,11149781,9245,0,1771575753,13156.87596061,33617.03514693001,53255.26745712 2026-02-20,08:22:35.000,51,11149774,7845,0,1771575754,12819.029805179998,25312.631322179994,53255.253482880005 2026-02-20,08:22:36.000,51,11149777,9405,0,1771575755,13156.85575168,30387.490335690003,53255.22553440001 2026-02-20,08:22:37.000,51,11149784,8805,0,1771575756,13156.795124889999,27157.994868359994,53255.316366959996 2026-02-20,08:22:38.000,51,11149753,9405,0,1771575757,13156.774915959999,33155.52860583,53255.26047 2026-02-20,08:22:39.000,51,11149751,9205,0,1771575758,13156.774915959999,34078.28087022,53255.27444424001 2026-02-20,08:22:40.000,51,11149815,9125,0,1771575759,13156.74797071999,29003.4430041,53255.23252152 2026-02-20,08:22:41.000,51,11149758,8445,0,1771575760,13156.734498099999,29926.117728059995,53255.23252152 2026-02-20,08:22:42.000,51,11149776,7965,0,1771575761,13156.687343929989,27619.332230340005,53255.15566320001 2026-02-20,08:22:44.000,51,11149790,8805,0,1771575763,13156.667134999989,31310.150961389998,53255.1905988 2026-02-20,08:22:45.000,51,11149756,8125,0,1771575764,13156.660398689994,31771.495372499994,53255.12771472001 2026-02-20,08:22:46.000,51,11149704,8845,0,1771575765,13156.660398689994,29003.330218019997,53255.19758592001 2026-02-20,08:22:47.000,51,11149743,9245,0,1771575766,13156.646926069989,26696.572916820005,53255.16265032 2026-02-20,08:22:48.000,51,11149785,9285,0,1771575767,13156.613244519998,28080.68369058,53255.148676079996 2026-02-20,08:22:49.000,51,11149684,8605,0,1771575768,13156.606508209989,29926.05428589,53255.09976624 2026-02-20,08:22:50.000,51,11149698,7925,0,1771575769,13156.613244519998,29003.400709320005,53255.1207276 2026-02-20,08:22:51.000,51,11149771,9445,0,1771575770,13156.619980829993,29464.801513469996,53255.04386928 2026-02-20,08:22:52.000,51,11149704,8405,0,1771575771,13156.599771899993,34078.379558040004,53255.10675336001 2026-02-20,08:22:53.000,51,11149734,9085,0,1771575772,13156.640189759994,31310.327189639997,53255.1207276 2026-02-20,08:22:55.000,51,11149740,8885,0,1771575774,13156.660398689994,37769.30402604,53255.134701840005 2026-02-20,08:22:56.000,51,11149762,9125,0,1771575775,12818.874870049993,34078.49939325001,53255.183611680004 2026-02-20,08:22:57.000,51,11149761,9445,0,1771575776,13156.721025479994,29003.591035830003,53255.134701840005 2026-02-20,08:22:58.000,51,11149749,9205,0,1771575777,13156.734498099999,36846.5870073,53255.09277912 2026-02-20,08:22:59.000,51,11149771,8125,0,1771575778,13156.734498099999,25774.159010670002,53255.085792000005 2026-02-20,08:23:00.000,51,11149767,9285,0,1771575779,12818.948969459998,32694.437963400007,53255.11374048 2026-02-20,08:23:01.000,51,11149719,9165,0,1771575780,13156.741234409994,35462.532626579996,53255.134701840005 2026-02-20,08:23:02.000,51,11149690,8645,0,1771575781,13156.727761789989,34539.89314827,53255.10675336001 2026-02-20,08:23:03.000,51,11149747,9285,0,1771575782,13156.734498099999,33617.14088388,53255.09976624 2026-02-20,08:23:04.000,51,11149821,8325,0,1771575783,13156.754707029999,33617.19022778999,53255.14168896 2026-02-20,08:23:06.000,51,11149763,9125,0,1771575785,13156.815333819999,35462.539675709995,53255.17662456001 2026-02-20,08:23:07.000,51,11149705,9045,0,1771575786,13156.801861199994,31771.706846400004,53255.16963744 2026-02-20,08:23:08.000,51,11149757,9285,0,1771575787,13156.801861199994,33155.82466929,53255.204573040006 2026-02-20,08:23:09.000,51,11149794,8605,0,1771575788,13156.801861199994,28080.937459260007,53255.09976624 2026-02-20,08:23:10.000,51,11149744,7845,0,1771575789,13156.801861199994,32233.0724049,53255.134701840005 2026-02-20,08:23:11.000,51,11149770,8525,0,1771575790,13156.822070129994,28542.246624720006,53255.11374048 2026-02-20,08:23:12.000,51,11149729,8325,0,1771575791,13156.83554275,24390.055286040006,53255.23252152 2026-02-20,08:23:13.000,51,11149784,8005,0,1771575792,13156.78838857999,34539.780362189995,53255.11374048 2026-02-20,08:23:14.000,51,11149732,8805,0,1771575793,13156.795124889999,29464.893152160003,53255.1207276 2026-02-20,08:23:15.000,51,11149729,9205,0,1771575794,13156.83554275,29926.174121100004,53255.134701840005 2026-02-20,08:23:17.000,51,11149728,8485,0,1771575796,13156.781652269994,34539.59708481,53255.183611680004 2026-02-20,08:23:18.000,51,11149734,8965,0,1771575797,13156.781652269994,32694.18419472,53255.17662456001 2026-02-20,08:23:19.000,51,11149706,8805,0,1771575798,13156.795124889999,29464.738071300002,53255.1905988 2026-02-20,08:23:20.000,51,11149718,8965,0,1771575799,13156.83554275,27619.318132080007,53255.22553440001 2026-02-20,08:23:21.000,51,11149551,9445,0,1771575800,13156.822070129994,31771.474225109996,53255.21156016 2026-02-20,08:23:22.000,51,11149701,9045,0,1771575801,13156.82880643999,30387.433942649994,53255.204573040006 2026-02-20,08:23:23.000,51,11149681,9285,0,1771575802,13156.86922429999,29003.372512799993,53255.23252152 2026-02-20,08:23:24.000,51,11149732,8685,0,1771575803,13156.84901536999,29926.06838415,53255.21156016 2026-02-20,08:23:25.000,51,11149713,8965,0,1771575804,12819.063486729989,23928.457106250004,53255.24649576001 2026-02-20,08:23:26.000,51,11149729,9165,0,1771575805,13156.84901536999,29926.004941980005,53255.21156016 2026-02-20,08:23:28.000,51,11149765,9325,0,1771575807,13156.84901536999,35000.99083983,53255.29540560001 2026-02-20,08:23:29.000,51,11149772,8925,0,1771575808,13156.842279059994,28542.105642120005,53255.22553440001 2026-02-20,08:23:30.000,51,11149710,8605,0,1771575809,13156.90964215999,29926.23051414,53255.23950864 2026-02-20,08:23:31.000,51,11149712,8565,0,1771575810,13156.89616954,29003.527593659994,53255.27444424001 2026-02-20,08:23:32.000,51,11149746,8605,0,1771575811,13156.90964215999,26696.742095940004,53255.32335408001 2026-02-20,08:23:33.000,51,11149685,9485,0,1771575812,13156.923114779995,28542.211379069995,53255.28841848 2026-02-20,08:23:34.000,51,11149701,9005,0,1771575813,13156.923114779995,31771.671600750007,53255.302392720005 2026-02-20,08:23:35.000,51,11149723,9125,0,1771575814,13156.92985108999,27158.185194870006,53255.34431544001 2026-02-20,08:23:36.000,51,11149775,8845,0,1771575815,13156.943323709995,27619.578949889998,53255.372263920006 2026-02-20,08:23:37.000,51,11149779,9085,0,1771575816,12819.151058759999,32694.5084547,53255.372263920006 2026-02-20,08:23:39.000,51,11149739,8965,0,1771575818,13156.923114779995,28081.02204882,53255.40719952 2026-02-20,08:23:40.000,51,11149736,8805,0,1771575819,13156.92985108999,30849.16605591,53255.39322528001 2026-02-20,08:23:41.000,51,11149759,9205,0,1771575820,12819.097168279994,29003.887099290005,53255.4002124 2026-02-20,08:23:42.000,51,11149733,8925,0,1771575821,13156.90964215999,32694.65648643,53255.37925104 2026-02-20,08:23:43.000,51,11149805,9245,0,1771575822,13156.923114779995,34078.788407579996,53255.41418664001 2026-02-20,08:23:44.000,51,11149797,9125,0,1771575823,13156.902905849995,29926.498381080004,53255.372263920006 2026-02-20,08:23:45.000,51,11149723,9085,0,1771575824,13156.89616954,30387.906234359994,53255.41418664001 2026-02-20,08:23:46.000,51,11149732,8765,0,1771575825,13156.90964215999,31772.009958990006,53255.42816088 2026-02-20,08:23:47.000,51,11149745,9205,0,1771575826,13156.9365874,30849.285891120002,53255.47707072 2026-02-20,08:23:48.000,51,11149781,9245,0,1771575827,13156.95006001999,28542.507442529997,53255.435148 2026-02-20,08:23:50.000,51,11149749,9125,0,1771575829,12819.178003999994,31310.714891790005,53255.47707072 2026-02-20,08:23:51.000,51,11149735,9005,0,1771575830,13157.01068680999,29465.309050829994,53255.52598056 2026-02-20,08:23:52.000,51,11149793,9165,0,1771575831,13157.01068680999,25774.426877610007,53255.470083600005 2026-02-20,08:23:53.000,51,11149775,9165,0,1771575832,12819.25210341,27619.88206248,53255.51200632001 2026-02-20,08:23:54.000,51,11149747,8925,0,1771575833,13157.05110466999,30388.01197131,53255.59585176 2026-02-20,08:23:55.000,51,11149734,8805,0,1771575834,13157.05784098,34078.83070236001,53255.5050192 2026-02-20,08:23:56.000,51,11149762,8885,0,1771575835,13157.09152252999,29465.351345610005,53255.56790328 2026-02-20,08:23:57.000,51,11149756,8845,0,1771575836,13157.11173145999,33156.16302753,53255.59585176 2026-02-20,08:23:58.000,51,11149776,8805,0,1771575837,13157.1386767,28081.311063150002,53255.60982600001 2026-02-20,08:23:59.000,51,11149803,9485,0,1771575838,13157.145413009996,35462.94852525,53255.66572296 2026-02-20,08:24:01.000,51,11149767,9085,0,1771575840,13157.185830869996,31772.009958990006,53255.66572296 2026-02-20,08:24:02.000,51,11149810,8645,0,1771575841,13157.185830869996,27619.839767700003,53255.60982600001 2026-02-20,08:24:03.000,51,11149778,8765,0,1771575842,13157.19256717999,27158.537651370003,53255.686684320004 2026-02-20,08:24:04.000,51,11149756,8885,0,1771575843,13157.19256717999,30849.426873720004,53255.66572296 2026-02-20,08:24:05.000,51,11149752,8885,0,1771575844,13157.185830869996,31310.799481349997,53255.6447616 2026-02-20,08:24:06.000,51,11149750,9085,0,1771575845,13157.145413009996,30388.124757390004,53255.72161992 2026-02-20,08:24:07.000,51,11149751,9245,0,1771575846,13157.17235824999,26697.306026339997,53255.72161992 2026-02-20,08:24:08.000,51,11149743,9245,0,1771575847,13157.15214931999,30388.089511740007,53255.66572296 2026-02-20,08:24:09.000,51,11149730,8725,0,1771575848,13157.13194038999,31772.22848202,53255.707645680006 2026-02-20,08:24:10.000,51,11149787,9165,0,1771575849,13157.165621939996,30388.15295391,53255.67969720001 2026-02-20,08:24:12.000,51,11149755,8965,0,1771575851,13157.15888563,32694.98074641,53255.637774480005 2026-02-20,08:24:13.000,51,11149761,9205,0,1771575852,13157.15214931999,31310.91931656,53255.74956840001 2026-02-20,08:24:14.000,51,11149779,9005,0,1771575853,13157.15214931999,31310.862923520006,53255.70065856001 2026-02-20,08:24:15.000,51,11149704,8285,0,1771575854,13157.15214931999,29004.169064489994,53255.76354264 2026-02-20,08:24:16.000,51,11149702,9045,0,1771575855,13157.11173145999,37769.94549687,53255.77751688001 2026-02-20,08:24:17.000,51,11149792,8845,0,1771575856,13157.125204079995,29465.55577038,53255.77052976 2026-02-20,08:24:18.000,51,11149719,9245,0,1771575857,13157.11173145999,26697.43995981,53255.79847824001 2026-02-20,08:24:19.000,51,11149742,8765,0,1771575858,13157.104995149995,29465.56986864,53255.77751688001 2026-02-20,08:24:20.000,51,11149568,8885,0,1771575859,13157.11173145999,35001.879030209995,53255.77052976 2026-02-20,08:24:21.000,51,11149591,9245,0,1771575860,13157.07804991,30388.420820850006,53255.79149112 2026-02-20,08:24:23.000,51,11149588,8645,0,1771575862,13157.07131359999,33617.84579688001,53255.74258128 2026-02-20,08:24:24.000,51,11149574,8685,0,1771575863,13157.09152252999,31772.447005049995,53255.784504 2026-02-20,08:24:25.000,51,11149539,9405,0,1771575864,13157.084786219995,33618.508415100005,53255.82642672001 2026-02-20,08:24:26.000,51,11149541,9285,0,1771575865,13157.064577289995,32233.798465290005,53255.82642672001 2026-02-20,08:24:27.000,51,11149765,9125,0,1771575866,13157.084786219995,28542.95858685,53255.854375200004 2026-02-20,08:24:28.000,51,11149725,9285,0,1771575867,13157.104995149995,31772.524545480002,53255.83341384 2026-02-20,08:24:29.000,51,11149743,9125,0,1771575868,13157.084786219995,33156.62827011,53255.81245248 2026-02-20,08:24:30.000,51,11149678,8685,0,1771575869,13157.1386767,31772.573889389998,53255.83341384 2026-02-20,08:24:31.000,51,11149743,9085,0,1771575870,13157.145413009996,36847.53159072,53255.77751688001 2026-02-20,08:24:32.000,51,11149730,8725,0,1771575871,13157.13194038999,31772.644380690006,53255.854375200004 2026-02-20,08:24:34.000,51,11149692,9205,0,1771575873,13157.125204079995,26697.672581100007,53255.77751688001 2026-02-20,08:24:35.000,51,11149706,8685,0,1771575874,13157.125204079995,30849.93441108,53255.79149112 2026-02-20,08:24:36.000,51,11149721,9285,0,1771575875,13157.17909456,32695.32615378,53255.77052976 2026-02-20,08:24:37.000,51,11149707,8965,0,1771575876,13157.17235824999,33618.05022165,53255.79847824001 2026-02-20,08:24:38.000,51,11149743,9445,0,1771575877,13157.13194038999,30849.94146021,53255.72161992 2026-02-20,08:24:39.000,51,11149776,8725,0,1771575878,13157.165621939996,29927.231490599996,53255.784504 2026-02-20,08:24:40.000,51,11149733,9085,0,1771575879,13157.13194038999,29465.922325139996,53255.76354264 2026-02-20,08:24:41.000,51,11149739,9205,0,1771575880,13157.15214931999,36386.18717961,53255.83341384 2026-02-20,08:24:42.000,51,11149718,8485,0,1771575881,13157.13194038999,30388.533606929996,53255.81245248 2026-02-20,08:24:43.000,51,11149755,9365,0,1771575882,13157.17235824999,30849.969656729998,53255.77052976 2026-02-20,08:24:45.000,51,11149734,8645,0,1771575884,13157.084786219995,32233.85485833,53255.74956840001 2026-02-20,08:24:46.000,51,11149769,8365,0,1771575885,13157.05110466999,29927.146901040003,53255.74956840001 2026-02-20,08:24:47.000,51,11149727,9125,0,1771575886,13157.064577289995,26697.651433709994,53255.70065856001 2026-02-20,08:24:48.000,51,11149729,9285,0,1771575887,13157.01068680999,32695.30500639,53255.707645680006 2026-02-20,08:24:49.000,51,11149727,8965,0,1771575888,13157.03763205,30849.885067170006,53255.7146328 2026-02-20,08:24:50.000,51,11149738,8565,0,1771575889,13157.01742312,31311.201281760004,53255.6447616 2026-02-20,08:24:51.000,51,11149778,8565,0,1771575890,13156.97026894999,31772.552742,53255.686684320004 2026-02-20,08:24:52.000,51,11149702,8685,0,1771575891,13156.983741569995,29004.40168578,53255.72161992 2026-02-20,08:24:53.000,51,11149735,9485,0,1771575892,13156.983741569995,28543.071372930004,53255.686684320004 2026-02-20,08:24:54.000,51,11149784,8645,0,1771575893,12819.178003999994,30388.427869980005,53211.744686640006 2026-02-20,08:24:56.000,51,11149762,8845,0,1771575895,13156.95006001999,32695.255662480005,53255.67969720001 2026-02-20,08:24:57.000,51,11149729,9365,0,1771575896,13156.9365874,29927.03411496,53255.67271008 2026-02-20,08:24:58.000,51,11149750,9125,0,1771575897,13156.95679633,28081.621224870003,53255.62380024 2026-02-20,08:24:59.000,51,11149692,8765,0,1771575898,13156.963532639995,35002.01296368,53255.69367144 2026-02-20,08:25:00.000,51,11149764,8765,0,1771575899,13156.95006001999,35463.25163784,53255.65873584001 2026-02-20,08:25:01.000,51,11149748,8605,0,1771575900,13156.95006001999,26697.496352849994,53255.62380024 2026-02-20,08:25:02.000,51,11149719,9125,0,1771575901,13156.963532639995,33156.44499273,53255.58187752001 2026-02-20,08:25:03.000,51,11149756,9125,0,1771575902,13156.97700526,28081.543684439996,53255.60283888 2026-02-20,08:25:04.000,51,11149792,8285,0,1771575903,13156.983741569995,31772.439955919996,53255.61681312 2026-02-20,08:25:05.000,51,11149712,9045,0,1771575904,13156.97026894999,28542.916292070004,53255.60982600001 2026-02-20,08:25:07.000,51,11149710,8925,0,1771575906,13156.983741569995,33617.852846010006,53255.5050192 2026-02-20,08:25:08.000,51,11149562,8765,0,1771575907,13157.01068680999,29465.605114289996,53255.56091616001 2026-02-20,08:25:09.000,51,11149530,8845,0,1771575908,12819.20494923999,36385.96865658001,53255.61681312 2026-02-20,08:25:10.000,51,11149588,8765,0,1771575909,13156.983741569995,29926.963623660005,53255.588864640005 2026-02-20,08:25:11.000,51,11149606,8925,0,1771575910,13157.003950499995,33617.824649489994,53255.62380024 2026-02-20,08:25:12.000,51,11149571,8205,0,1771575911,13156.99047787999,34079.14791321001,53255.5748904 2026-02-20,08:25:13.000,51,11149582,8605,0,1771575912,13157.03089573999,29004.225457530003,53255.5748904 2026-02-20,08:25:14.000,51,11149716,8765,0,1771575913,13157.03089573999,28081.473193140002,53255.56790328 2026-02-20,08:25:15.000,51,11149736,8605,0,1771575914,13157.01742312,27158.89010787,53255.5050192 2026-02-20,08:25:16.000,51,11149714,8845,0,1771575915,13157.03089573999,35463.27983436,53255.58187752001 2026-02-20,08:25:18.000,51,11149726,8965,0,1771575917,13157.01742312,30849.751133700003,53255.55392904 2026-02-20,08:25:19.000,51,11149777,9085,0,1771575918,13157.003950499995,33617.83169861999,53255.518993440004 2026-02-20,08:25:20.000,51,11149738,8565,0,1771575919,13156.99721419,29465.626261679994,53255.5748904 2026-02-20,08:25:21.000,51,11149698,8845,0,1771575920,13156.99721419,30849.758182830003,53255.52598056 2026-02-20,08:25:22.000,51,11149714,8765,0,1771575921,13156.983741569995,31772.475201570007,53255.5748904 2026-02-20,08:25:23.000,51,11149762,9045,0,1771575922,13156.99721419,29004.366440130005,53255.59585176 2026-02-20,08:25:24.000,51,11149704,8685,0,1771575923,13156.99047787999,27620.319108540003,53255.60283888 2026-02-20,08:25:25.000,51,11149720,8685,0,1771575924,13156.943323709995,30388.463115630002,53255.55392904 2026-02-20,08:25:26.000,51,11149731,9445,0,1771575925,12819.124113519989,33156.64236837,53255.56790328 2026-02-20,08:25:27.000,51,11149740,8485,0,1771575926,13156.882696919994,32695.32615378,53255.53296768001 2026-02-20,08:25:29.000,51,11149711,9245,0,1771575928,13156.91637847,29927.210343209998,53255.58187752001 2026-02-20,08:25:30.000,51,11149702,7765,0,1771575929,13156.86922429999,31311.278822189997,53255.58187752001 2026-02-20,08:25:31.000,51,11149709,9605,0,1771575930,13156.89616954,31772.623233299993,53255.588864640005 2026-02-20,08:25:32.000,51,11149695,9085,0,1771575931,13156.90964215999,32695.347301169997,53255.56091616001 2026-02-20,08:25:33.000,51,11149727,9085,0,1771575932,13156.923114779995,32234.03108658,53255.55392904 2026-02-20,08:25:34.000,51,11149704,8805,0,1771575933,13156.97700526,30849.885067170006,53255.5748904 2026-02-20,08:25:35.000,51,11149720,8605,0,1771575934,13157.003950499995,30849.878018040006,53255.61681312 2026-02-20,08:25:36.000,51,11149717,8685,0,1771575935,13157.024159429995,30849.93441108,53255.5748904 2026-02-20,08:25:37.000,51,11149731,9245,0,1771575936,13157.01068680999,33156.76220358,53255.63078736001 2026-02-20,08:25:38.000,51,11149744,7805,0,1771575937,13157.064577289995,35924.842768500006,53255.588864640005 2026-02-20,08:25:40.000,51,11149647,9285,0,1771575939,12819.279048649994,29927.18214669,53255.67271008 2026-02-20,08:25:41.000,51,11149731,9205,0,1771575940,13157.09152252999,29004.500373600007,53255.63078736001 2026-02-20,08:25:42.000,51,11149699,9205,0,1771575941,13157.11846777,31772.580938519997,53255.588864640005 2026-02-20,08:25:43.000,51,11149759,9245,0,1771575942,13157.145413009996,37770.24156033,53255.651748719996 2026-02-20,08:25:44.000,51,11149739,9045,0,1771575943,13157.206039799996,24852.259691009996,53255.60283888 2026-02-20,08:25:45.000,51,11149719,9165,0,1771575944,13157.17909456,35463.491308259996,53255.55392904 2026-02-20,08:25:46.000,51,11149738,8885,0,1771575945,13157.165621939996,33156.70581054001,53255.67969720001 2026-02-20,08:25:47.000,51,11149764,8725,0,1771575946,13157.1386767,28081.705814429995,53255.63078736001 2026-02-20,08:25:48.000,51,11149740,8925,0,1771575947,13157.15214931999,29927.125753650005,53255.55392904 2026-02-20,08:25:49.000,51,11149712,8965,0,1771575948,13157.15214931999,32695.276809870003,53255.588864640005 2026-02-20,08:25:51.000,51,11149743,9445,0,1771575950,13157.185830869996,29927.18919582,53255.56091616001 2026-02-20,08:25:52.000,51,11149722,8845,0,1771575951,13157.17235824999,29927.146901040003,53255.55392904 2026-02-20,08:25:53.000,51,11149726,8845,0,1771575952,13157.11173145999,29465.746096889998,53255.59585176 2026-02-20,08:25:54.000,51,11149677,9445,0,1771575953,13157.17909456,29927.111655390006,53255.56091616001 2026-02-20,08:25:55.000,51,11149687,9085,0,1771575954,13157.15214931999,29465.788391669994,53255.60283888 2026-02-20,08:25:56.000,51,11149714,8805,0,1771575955,13157.19930349,33618.029074260005,53255.60283888 2026-02-20,08:25:57.000,51,11149688,8805,0,1771575956,13157.19930349,32695.276809870003,53255.65873584001 2026-02-20,08:25:58.000,51,11149709,9485,0,1771575957,13157.226248729996,27620.36845245,53255.518993440004 2026-02-20,08:25:59.000,51,11149714,8685,0,1771575958,13157.226248729996,31772.644380690006,53255.539954800006 2026-02-20,08:26:00.000,51,11149791,9445,0,1771575959,13157.19930349,33618.05727078,53255.56091616001 2026-02-20,08:26:02.000,51,11149714,8765,0,1771575961,13157.185830869996,32695.389595949993,53255.60283888 2026-02-20,08:26:03.000,51,11149696,8845,0,1771575962,13157.19256717999,29927.301981900004,53255.62380024 2026-02-20,08:26:04.000,51,11149770,8845,0,1771575963,12819.44745639999,25775.061299310008,53255.61681312 2026-02-20,08:26:05.000,51,11149753,9525,0,1771575964,13157.19930349,34079.52856623,53255.55392904 2026-02-20,08:26:06.000,51,11149718,8645,0,1771575965,13157.246457659996,32234.136823530003,53255.637774480005 2026-02-20,08:26:07.000,51,11149781,9085,0,1771575966,13157.25993028,28543.311043349997,53255.66572296 2026-02-20,08:26:08.000,51,11149752,8565,0,1771575967,13157.253193969991,29927.33722755,53255.60283888 2026-02-20,08:26:09.000,51,11149757,9325,0,1771575968,13157.273402899991,31772.806510680006,53255.59585176 2026-02-20,08:26:10.000,51,11149747,9005,0,1771575969,13157.293611829991,35463.61114347,53255.67271008 2026-02-20,08:26:11.000,51,11149736,8845,0,1771575970,13157.313820759991,31311.433903049998,53255.651748719996 2026-02-20,08:26:13.000,51,11149730,8765,0,1771575972,13157.327293379996,30850.068344550004,53255.6447616 2026-02-20,08:26:14.000,51,11149760,8565,0,1771575973,13157.334029689991,34540.92232125001,53255.66572296 2026-02-20,08:26:15.000,51,11149761,9205,0,1771575974,13157.360974930001,29927.457062760004,53255.707645680006 2026-02-20,08:26:16.000,51,11149690,8645,0,1771575975,13157.367711239996,26697.877005870003,53255.637774480005 2026-02-20,08:26:17.000,51,11149741,9205,0,1771575976,13157.387920169997,30388.808523,53255.686684320004 2026-02-20,08:26:18.000,51,11149769,9285,0,1771575977,13157.374447549992,35925.131782829994,53255.72161992 2026-02-20,08:26:19.000,51,11149727,9445,0,1771575978,13157.394656479992,29004.74004402,53255.707645680006 2026-02-20,08:26:20.000,51,11149731,9085,0,1771575979,13157.428338029997,29927.442964500005,53255.67271008 2026-02-20,08:26:21.000,51,11149699,9005,0,1771575980,13157.414865409992,31311.41980479,53255.686684320004 2026-02-20,08:26:22.000,51,11149747,9245,0,1771575981,13157.421601720001,27620.622221130005,53255.72860704001 2026-02-20,08:26:24.000,51,11149764,8365,0,1771575983,13157.421601720001,30388.702786049995,53255.67969720001 2026-02-20,08:26:25.000,51,11149745,9245,0,1771575984,13157.448546959997,33618.198253380004,53255.67271008 2026-02-20,08:26:26.000,51,11149733,9005,0,1771575985,13157.421601720001,24852.40067361,53255.72161992 2026-02-20,08:26:27.000,51,11149708,8805,0,1771575986,13157.414865409992,25313.738035589995,53255.67969720001 2026-02-20,08:26:28.000,51,11149699,9405,0,1771575987,13157.428338029997,27159.143876550006,53255.69367144 2026-02-20,08:26:29.000,51,11149694,8645,0,1771575988,13157.428338029997,33156.74810532,53255.72161992 2026-02-20,08:26:30.000,51,11149693,9245,0,1771575989,13157.455283269992,31772.658478950005,53255.637774480005 2026-02-20,08:26:31.000,51,11149529,9005,0,1771575990,13157.475492199992,33156.74810532,53255.67271008 2026-02-20,08:26:32.000,51,11149576,8685,0,1771575991,13157.475492199992,31311.307018709995,53255.74258128 2026-02-20,08:26:33.000,51,11149593,9205,0,1771575992,13157.482228510002,34079.436927539995,53255.72161992 2026-02-20,08:26:35.000,51,11149573,8925,0,1771575994,13157.522646370002,35002.11870063,53255.784504 2026-02-20,08:26:36.000,51,11149521,9285,0,1771575995,13157.590009469997,30849.863919780008,53255.74258128 2026-02-20,08:26:37.000,51,11149524,8765,0,1771575996,13157.630427329997,33618.0854673,53255.67271008 2026-02-20,08:26:38.000,51,11149725,9365,0,1771575997,13157.650636259998,26697.637335449996,53255.69367144 2026-02-20,08:26:39.000,51,11149711,9125,0,1771575998,13157.610218399997,32695.30500639,53255.7146328 2026-02-20,08:26:40.000,51,11149725,9245,0,1771575999,13157.670845189998,32695.354350299996,53255.784504 2026-02-20,08:26:41.000,51,11149725,9165,0,1771576000,13157.657372569993,31311.285871319997,53255.686684320004 2026-02-20,08:26:42.000,51,11149747,9125,0,1771576001,13157.697790429993,29004.56381577,53255.72161992 2026-02-20,08:26:43.000,51,11149674,8805,0,1771576002,13157.643899950002,33156.76220358,53255.77751688001 2026-02-20,08:26:44.000,51,11149715,9245,0,1771576003,13157.643899950002,30850.011951509994,53255.73559416 2026-02-20,08:26:46.000,51,11149703,9125,0,1771576005,13157.704526740003,33156.882038790005,53255.74258128 2026-02-20,08:26:47.000,51,11149740,8765,0,1771576006,13157.650636259998,29927.386571459996,53255.82642672001 2026-02-20,08:26:48.000,51,11149761,9125,0,1771576007,13157.677581499993,35002.33017453,53255.79149112 2026-02-20,08:26:49.000,51,11149740,8605,0,1771576008,13157.670845189998,34540.98576342,53255.90328504 2026-02-20,08:26:50.000,51,11149702,8965,0,1771576009,13157.711263049998,30388.82262126,53255.76354264 2026-02-20,08:26:51.000,51,11149736,8925,0,1771576010,12819.932470719992,30850.08949194,53255.805465360005 2026-02-20,08:26:52.000,51,11149716,8565,0,1771576011,13157.724735669988,30850.12473759,53255.76354264 2026-02-20,08:26:53.000,51,11149777,9565,0,1771576012,13157.717999359993,27620.65746678,53255.86834944001 2026-02-20,08:26:54.000,51,11149717,9205,0,1771576013,13157.765153529988,34541.09150037001,53255.805465360005 2026-02-20,08:26:55.000,51,11149725,9045,0,1771576014,13157.717999359993,34079.71184361,53255.83341384 2026-02-20,08:26:57.000,51,11149690,8485,0,1771576016,13157.778626149993,27620.650417650002,53255.854375200004 2026-02-20,08:26:58.000,51,11149692,9005,0,1771576017,13157.798835079993,35002.365420179995,53255.93123352 2026-02-20,08:26:59.000,51,11149701,9245,0,1771576018,13157.825780319989,26236.5889878,53255.90328504 2026-02-20,08:27:00.000,51,11149744,8525,0,1771576019,13157.825780319989,29927.49935754,53255.854375200004 2026-02-20,08:27:01.000,51,11149734,8965,0,1771576020,13157.859461869994,24852.53460708,53255.8893108 2026-02-20,08:27:02.000,51,11149710,8445,0,1771576021,13157.920088659994,29004.782338799996,53255.8893108 2026-02-20,08:27:03.000,51,11149668,8805,0,1771576022,13157.953770209999,33157.06531617,53255.89629792001 2026-02-20,08:27:04.000,51,11149756,8805,0,1771576023,13157.994188069999,38231.966624459994,53255.96616912001 2026-02-20,08:27:05.000,51,11149700,8765,0,1771576024,12820.201923119988,28543.45202595,53255.90328504 2026-02-20,08:27:06.000,51,11149760,8965,0,1771576025,13158.014396999999,30388.886063430007,53255.95219488 2026-02-20,08:27:08.000,51,11149701,9125,0,1771576027,13158.14912319999,34079.85282621,53255.96616912001 2026-02-20,08:27:09.000,51,11149678,8645,0,1771576028,13158.203013679995,29004.937419659997,53255.973156240005 2026-02-20,08:27:10.000,51,11149654,8885,0,1771576029,13158.223222609995,30388.98475125,53255.987130479996 2026-02-20,08:27:11.000,51,11149717,9245,0,1771576030,13158.27037677999,28543.59300855,53255.98014336 2026-02-20,08:27:12.000,51,11149670,8525,0,1771576031,13158.29732202,33157.213347900004,53256.05700168 2026-02-20,08:27:13.000,51,11149716,8805,0,1771576032,13158.35794881,32695.868936789993,53256.043027440006 2026-02-20,08:27:14.000,51,11149689,9325,0,1771576033,13158.4185756,31311.856850850003,53256.05700168 2026-02-20,08:27:15.000,51,11149685,9245,0,1771576034,13158.45899346,29005.07840226,53256.0989244 2026-02-20,08:27:16.000,51,11149723,8685,0,1771576035,13158.47920239,35464.196221260005,53256.140847120005 2026-02-20,08:27:17.000,51,11149735,9205,0,1771576036,13158.526356559996,26236.955542559997,53256.210718320006 2026-02-20,08:27:19.000,51,11149695,9085,0,1771576038,13158.580247040001,31311.969636930007,53256.2386668 2026-02-20,08:27:20.000,51,11149742,8805,0,1771576039,13158.560038110001,34080.14184054,53256.210718320006 2026-02-20,08:27:21.000,51,11149689,8965,0,1771576040,13158.613928589992,32234.785343490003,53256.25264104001 2026-02-20,08:27:22.000,51,11149663,9125,0,1771576041,13158.640873830002,33157.5658044,53256.28757664 2026-02-20,08:27:23.000,51,11149747,9245,0,1771576042,13158.661082760002,25775.76621231,53256.32949936001 2026-02-20,08:27:24.000,51,11149708,8885,0,1771576043,13158.667819069997,35925.766204529995,53256.36443496 2026-02-20,08:27:25.000,51,11149695,9125,0,1771576044,13158.627401209997,31312.124717789993,53256.378409200006 2026-02-20,08:27:26.000,51,11149676,8445,0,1771576045,13158.654346449992,30389.393600790005,53256.322512239996 2026-02-20,08:27:27.000,51,11149695,9125,0,1771576046,13158.654346449992,32234.862883919996,53256.33648648 2026-02-20,08:27:28.000,51,11149692,8805,0,1771576047,13158.627401209997,33157.629246569995,53256.40635768 2026-02-20,08:27:30.000,51,11149687,9245,0,1771576049,13158.647610139997,30850.73096277,53256.37142208001 2026-02-20,08:27:31.000,51,11149674,8645,0,1771576050,13158.613928589992,32234.884031309994,53256.37142208001 2026-02-20,08:27:32.000,51,11149702,8605,0,1771576051,13158.634137519992,32234.891080440007,53256.39238344 2026-02-20,08:27:33.000,51,11149689,9325,0,1771576052,13158.613928589992,34541.66952903,53256.378409200006 2026-02-20,08:27:34.000,51,11149678,8765,0,1771576053,13158.620664900001,28082.572857420004,53256.43430616 2026-02-20,08:27:35.000,51,11149793,9245,0,1771576054,13158.593719659992,26237.167016460007,53256.427319040005 2026-02-20,08:27:36.000,51,11149732,8525,0,1771576055,13158.586983349996,27621.193200659996,53256.45526752 2026-02-20,08:27:37.000,51,11149763,9445,0,1771576056,13158.553301799991,29466.66953292,53256.43430616 2026-02-20,08:27:38.000,51,11149727,9045,0,1771576057,13158.512883939991,37309.73599569,53256.46225464 2026-02-20,08:27:39.000,51,11149717,9005,0,1771576058,13158.499411320001,36848.47617414,53256.43430616 2026-02-20,08:27:41.000,51,11149789,8885,0,1771576060,13158.465729769996,33618.91021551,53256.36443496 2026-02-20,08:27:42.000,51,11149734,8805,0,1771576061,13158.41183928999,36848.44797762,53256.40635768 2026-02-20,08:27:43.000,51,11149779,9365,0,1771576062,13158.43878453,27159.85583868,53256.3434736 2026-02-20,08:27:44.000,51,11149757,9125,0,1771576063,13158.4185756,30389.358355139993,53256.378409200006 2026-02-20,08:27:45.000,51,11149670,8485,0,1771576064,13158.364685119996,27621.200249789996,53256.37142208001 2026-02-20,08:27:46.000,51,11149743,9285,0,1771576065,13158.33100356999,27621.235495440007,53256.35046072001 2026-02-20,08:27:47.000,51,11149670,8605,0,1771576066,13158.31079463999,29466.69068031,53256.29456376 2026-02-20,08:27:48.000,51,11149732,8845,0,1771576067,13158.29732202,31773.546669329997,53256.30155088001 2026-02-20,08:27:49.000,51,11149760,8845,0,1771576068,13158.27711309,29466.711827699997,53256.32949936001 2026-02-20,08:27:50.000,51,11149741,9085,0,1771576069,13158.27711309,31312.21635648,53256.31552512 2026-02-20,08:27:52.000,51,11149726,8725,0,1771576071,13158.22995891999,31312.110619529994,53256.25264104001 2026-02-20,08:27:53.000,51,11149710,8925,0,1771576072,13158.17606844,29466.67658205,53256.30155088001 2026-02-20,08:27:54.000,51,11149727,9245,0,1771576073,13158.18954105999,30850.76620842,53256.259628160005 2026-02-20,08:27:55.000,51,11149757,9205,0,1771576074,13158.16933212999,33618.86792073,53256.210718320006 2026-02-20,08:27:56.000,51,11149762,8645,0,1771576075,13158.142386889995,32696.200245900007,53256.28757664 2026-02-20,08:27:57.000,51,11149737,9285,0,1771576076,13158.12891426999,32234.82058914,53256.20373120001 2026-02-20,08:27:58.000,51,11149776,8725,0,1771576077,13158.12891426999,34080.233479229995,53256.210718320006 2026-02-20,08:27:59.000,51,11149699,9085,0,1771576078,13158.11544165,30389.28786384,53256.17578272 2026-02-20,08:28:00.000,51,11149694,8725,0,1771576079,12820.316440389994,31773.419784989994,53256.210718320006 2026-02-20,08:28:01.000,51,11149698,8965,0,1771576080,13158.05481486,31773.391588469996,53256.08495016001 2026-02-20,08:28:03.000,51,11149788,9125,0,1771576082,13158.034605929999,32234.82763827,53256.10591152 2026-02-20,08:28:04.000,51,11149705,9285,0,1771576083,13158.05481486,35925.70276236,53256.11289864001 2026-02-20,08:28:05.000,51,11149753,9085,0,1771576084,13158.021133309994,33618.89611725,53256.140847120005 2026-02-20,08:28:06.000,51,11149709,8925,0,1771576085,13158.041342239994,29005.282827029994,53256.06398880001 2026-02-20,08:28:07.000,51,11149703,9005,0,1771576086,13158.000924379994,32234.707803059995,53256.11988576 2026-02-20,08:28:08.000,51,11149711,9285,0,1771576087,13157.953770209999,33157.41777267,53256.12687288 2026-02-20,08:28:09.000,51,11149776,8765,0,1771576088,13158.000924379994,31773.426834119993,53256.05001456 2026-02-20,08:28:10.000,51,11149760,8885,0,1771576089,13157.953770209999,30850.653422339994,53256.05001456 2026-02-20,08:28:11.000,51,11149768,8925,0,1771576090,13157.926824969989,30850.646373209995,53256.05001456 2026-02-20,08:28:12.000,51,11149725,9245,0,1771576091,13157.899879729994,35002.90820319,53255.93123352 2026-02-20,08:28:14.000,51,11149712,8765,0,1771576093,13157.893143419999,29927.908207080007,53256.00110472 2026-02-20,08:28:15.000,51,11149688,8885,0,1771576094,13157.886407109989,33618.79038029999,53255.973156240005 2026-02-20,08:28:16.000,51,11149725,9365,0,1771576095,13157.845989249989,29005.184139210003,53255.89629792001 2026-02-20,08:28:17.000,51,11149749,9165,0,1771576096,13157.832516629998,35464.316056469994,53255.99411760001 2026-02-20,08:28:18.000,51,11149705,9165,0,1771576097,13157.832516629998,29928.028042289996,53255.91027216 2026-02-20,08:28:19.000,51,11149737,9445,0,1771576098,13157.778626149993,30389.3019621,53255.924246400005 2026-02-20,08:28:20.000,51,11149654,8845,0,1771576099,13157.798835079993,30389.323109489997,53255.89629792001 2026-02-20,08:28:21.000,51,11149744,8845,0,1771576100,13157.812307699998,29005.261679639996,53255.819439599996 2026-02-20,08:28:22.000,51,11149756,8645,0,1771576101,13157.832516629998,32696.143852859997,53255.83341384 2026-02-20,08:28:23.000,51,11149734,9125,0,1771576102,13157.832516629998,28082.636299589998,53255.84738808001 2026-02-20,08:28:25.000,51,11149757,9245,0,1771576104,12820.060460610002,31312.300946040006,53255.86834944001 2026-02-20,08:28:26.000,51,11149714,8685,0,1771576105,13157.859461869994,29005.52954658,53255.76354264 2026-02-20,08:28:27.000,51,11149674,8845,0,1771576106,13157.832516629998,31312.343240820002,53255.84040096 2026-02-20,08:28:28.000,51,11149702,8925,0,1771576107,12820.040251680002,30850.956534929996,53255.819439599996 2026-02-20,08:28:29.000,51,11149727,9405,0,1771576108,13157.798835079993,30851.04817362,53255.74258128 2026-02-20,08:28:30.000,51,11149707,8925,0,1771576109,13157.825780319989,28544.24152851,53255.74258128 2026-02-20,08:28:31.000,51,11149735,9085,0,1771576110,13157.845989249989,28082.904166530003,53255.79847824001 2026-02-20,08:28:32.000,51,11149716,8685,0,1771576111,13157.819044009993,25314.689668139996,53255.74956840001 2026-02-20,08:28:33.000,51,11149733,9325,0,1771576112,13157.879670799994,31773.772241490005,53255.67969720001 2026-02-20,08:28:34.000,51,11149758,8645,0,1771576113,13157.886407109989,29928.408695310005,53255.73559416 2026-02-20,08:28:36.000,51,11149732,8805,0,1771576115,13157.913352349999,29467.092480720006,53255.707645680006 2026-02-20,08:28:37.000,51,11149756,8805,0,1771576116,13157.947033899989,32696.658439349994,53255.67969720001 2026-02-20,08:28:38.000,51,11149762,8685,0,1771576117,13158.000924379994,28544.41070763,53255.66572296 2026-02-20,08:28:39.000,51,11149709,9245,0,1771576118,13158.02786961999,31773.98371539,53255.69367144 2026-02-20,08:28:40.000,51,11149732,8845,0,1771576119,13158.034605929999,31773.99781365,53255.72161992 2026-02-20,08:28:41.000,51,11149811,9245,0,1771576120,13158.04807854999,31773.99781365,53255.72161992 2026-02-20,08:28:42.000,51,11149678,8725,0,1771576121,13158.07502379,26699.117652750007,53255.6447616 2026-02-20,08:28:43.000,51,11149713,9165,0,1771576122,13158.07502379,29467.275758100004,53255.76354264 2026-02-20,08:28:44.000,51,11149696,8805,0,1771576123,13158.08849640999,36387.73093908001,53255.7146328 2026-02-20,08:28:45.000,51,11149657,9365,0,1771576124,13158.122177959995,25314.96458421,53255.651748719996 2026-02-20,08:28:47.000,51,11149767,9005,0,1771576126,13158.182804749995,34080.95249049,53255.67969720001 2026-02-20,08:28:48.000,51,11149682,8845,0,1771576127,13158.203013679995,30851.449974029994,53255.67969720001 2026-02-20,08:28:49.000,51,11149719,9445,0,1771576128,13158.25690416,32235.588944310002,53255.69367144 2026-02-20,08:28:50.000,51,11149699,9045,0,1771576129,13158.27711309,33619.65037416,53255.66572296 2026-02-20,08:28:51.000,51,11149740,8605,0,1771576130,13158.29732202,32235.59599344,53255.73559416 2026-02-20,08:28:52.000,51,11149750,8685,0,1771576131,13158.304058329995,34081.051178309994,53255.7146328 2026-02-20,08:28:53.000,51,11149722,8925,0,1771576132,13158.35794881,26699.145849270004,53255.73559416 2026-02-20,08:28:54.000,51,11149683,9485,0,1771576133,13158.37142142999,32696.975650199995,53255.756555520005 2026-02-20,08:28:55.000,51,11149694,8645,0,1771576134,13158.41183928999,29928.80344659,53255.79847824001 2026-02-20,08:28:56.000,51,11149701,9205,0,1771576135,13158.465729769996,27621.996801479996,53255.79847824001 2026-02-20,08:28:58.000,51,11149702,8605,0,1771576137,13158.546565489996,26699.237487959996,53255.82642672001 2026-02-20,08:28:59.000,51,11149716,8725,0,1771576138,13158.553301799991,31774.29387711,53255.91725928001 2026-02-20,08:29:00.000,51,11149690,8965,0,1771576139,13158.573510729992,32697.046141500003,53255.819439599996 2026-02-20,08:29:01.000,51,11149741,9085,0,1771576140,13158.600455970001,33619.83365154,53255.8893108 2026-02-20,08:29:02.000,51,11149733,9125,0,1771576141,13158.613928589992,36388.090444710004,53255.875336560006 2026-02-20,08:29:03.000,51,11149698,8965,0,1771576142,12820.882290429996,30851.767184879995,53255.86834944001 2026-02-20,08:29:04.000,51,11149673,9045,0,1771576143,13158.654346449992,33619.99578153,53255.84738808001 2026-02-20,08:29:05.000,51,11149727,9085,0,1771576144,13158.674555379992,27622.194177120007,53255.95219488 2026-02-20,08:29:06.000,51,11149739,9605,0,1771576145,13158.688027999997,28544.939392379994,53255.98014336 2026-02-20,08:29:07.000,51,11149751,9085,0,1771576146,13158.640873830002,28545.009883680003,53255.90328504 2026-02-20,08:29:09.000,51,11149724,8605,0,1771576148,13158.613928589992,30390.55670724,53255.91027216 2026-02-20,08:29:10.000,51,11149716,8965,0,1771576149,13158.661082760002,29467.867885019994,53255.90328504 2026-02-20,08:29:11.000,51,11149756,8765,0,1771576150,13158.647610139997,31313.358315539997,53255.973156240005 2026-02-20,08:29:12.000,51,11149700,8685,0,1771576151,13158.586983349996,36388.43585208,53255.98014336 2026-02-20,08:29:13.000,51,11149679,9325,0,1771576152,12820.82839994999,32697.525482340003,53255.89629792001 2026-02-20,08:29:14.000,51,11149688,8965,0,1771576153,13158.586983349996,32697.588924509997,53255.924246400005 2026-02-20,08:29:15.000,51,11149675,9085,0,1771576154,13158.627401209997,29467.994769359997,53255.94520776001 2026-02-20,08:29:16.000,51,11149722,8485,0,1771576155,13158.607192279997,28545.263652359994,53256.00110472 2026-02-20,08:29:17.000,51,11149769,9245,0,1771576156,13158.600455970001,35005.086384359995,53255.94520776001 2026-02-20,08:29:18.000,51,11149734,8765,0,1771576157,13158.566774419996,33159.10251474001,53255.8893108 2026-02-20,08:29:20.000,51,11149703,9125,0,1771576159,13158.506147629996,33620.51036802,53255.89629792001 2026-02-20,08:29:21.000,51,11149715,9165,0,1771576160,13158.539829180001,31313.654379,53255.90328504 2026-02-20,08:29:22.000,51,11149715,9085,0,1771576161,13158.485938699996,30390.979655040006,53255.8893108 2026-02-20,08:29:23.000,51,11149713,9285,0,1771576162,13158.43878453,29929.670489580007,53255.84738808001 2026-02-20,08:29:24.000,51,11149676,8645,0,1771576163,13158.405102979996,29468.311980209997,53255.875336560006 2026-02-20,08:29:25.000,51,11149682,8685,0,1771576164,13158.35794881,29929.705735230003,53255.81245248 2026-02-20,08:29:26.000,51,11149751,9325,0,1771576165,13158.35794881,29929.797373919995,53255.819439599996 2026-02-20,08:29:27.000,51,11149693,9125,0,1771576166,13158.324267259995,26238.85175853,53255.73559416 2026-02-20,08:29:28.000,51,11149759,9285,0,1771576167,13158.29732202,29929.846717830005,53255.79847824001 2026-02-20,08:29:29.000,51,11149767,8885,0,1771576168,13158.283849399995,31313.943393330002,53255.79149112 2026-02-20,08:29:31.000,51,11149733,8965,0,1771576170,13158.283849399995,27622.990728810008,53255.76354264 2026-02-20,08:29:32.000,51,11149785,9125,0,1771576171,13158.263640469995,29468.551650630005,53255.72161992 2026-02-20,08:29:33.000,51,11149682,8885,0,1771576172,13158.27037677999,26238.950446350005,53255.74258128 2026-02-20,08:29:34.000,51,11149708,8765,0,1771576173,13158.27711309,33620.891021040006,53255.7146328 2026-02-20,08:29:35.000,51,11149760,8965,0,1771576174,13158.27711309,32236.75205076,53255.61681312 2026-02-20,08:29:36.000,51,11149712,8725,0,1771576175,13158.29732202,32236.74500163,53255.69367144 2026-02-20,08:29:37.000,51,11149765,9445,0,1771576176,13158.344476189995,22548.025978350008,53255.69367144 2026-02-20,08:29:38.000,51,11149683,9205,0,1771576177,13158.324267259995,30852.690620909998,53255.61681312 2026-02-20,08:29:39.000,51,11149694,8605,0,1771576178,13158.31079463999,30391.247521979996,53255.67271008 2026-02-20,08:29:40.000,51,11149772,8845,0,1771576179,13158.35121249999,32698.117609260007,53255.65873584001 2026-02-20,08:29:42.000,51,11149804,8605,0,1771576181,13158.33773988,29468.544601500005,53255.61681312 2026-02-20,08:29:43.000,51,11149764,9085,0,1771576182,13158.35121249999,31313.999786369997,53255.61681312 2026-02-20,08:29:44.000,51,11149760,8805,0,1771576183,13158.37815774,34543.57279413,53255.53296768001 2026-02-20,08:29:45.000,51,11149716,8925,0,1771576184,13158.35794881,26700.280759200003,53255.539954800006 2026-02-20,08:29:46.000,51,11149744,8685,0,1771576185,13158.37815774,33620.912168430004,53255.52598056 2026-02-20,08:29:47.000,51,11149688,8645,0,1771576186,13158.35794881,35004.99474567,53255.47707072 2026-02-20,08:29:48.000,51,11149713,9405,0,1771576187,13158.37142142999,30391.325062410004,53255.49104496001 2026-02-20,08:29:49.000,51,11149720,8605,0,1771576188,13158.364685119996,35466.381451559995,53255.52598056 2026-02-20,08:29:50.000,51,11149701,9085,0,1771576189,13158.35121249999,26238.964544610004,53255.484057839996 2026-02-20,08:29:51.000,51,11149749,8925,0,1771576190,13158.37815774,29468.565748890003,53255.44213512001 2026-02-20,08:29:53.000,51,11149751,9285,0,1771576192,13158.4185756,32698.223346209998,53255.44213512001 2026-02-20,08:29:54.000,51,11149718,8645,0,1771576193,13158.35794881,33620.98970886,53255.4002124 2026-02-20,08:29:55.000,51,11149671,9365,0,1771576194,13158.384894049996,28084.53251556,53255.44213512001 2026-02-20,08:29:56.000,51,11149677,9245,0,1771576195,13158.405102979996,33159.63119949,53255.37925104 2026-02-20,08:29:57.000,51,11149665,9085,0,1771576196,13158.41183928999,31314.154867229998,53255.39322528001 2026-02-20,08:29:58.000,51,11149708,8805,0,1771576197,13158.499411320001,35466.48718851,53255.372263920006 2026-02-20,08:29:59.000,51,11149762,8765,0,1771576198,13158.47920239,33620.96856147,53255.36527680001 2026-02-20,08:30:00.000,51,11149729,9125,0,1771576199,13158.492675009991,32236.822542060007,53255.372263920006 2026-02-20,08:30:01.000,51,11149723,9125,0,1771576200,13158.546565489996,29007.228386910007,53255.35828968 2026-02-20,08:30:02.000,51,11149724,8885,0,1771576201,13158.593719659992,29007.256583430004,53255.36527680001 2026-02-20,08:30:04.000,51,11149742,9045,0,1771576203,13158.681291690002,30852.697670039997,53255.39322528001 2026-02-20,08:30:05.000,51,11149726,8965,0,1771576204,12820.949653529991,27623.181055320005,53255.435148 2026-02-20,08:30:06.000,51,11149714,8845,0,1771576205,13158.768863719997,33621.010856249995,53255.39322528001 2026-02-20,08:30:07.000,51,11149737,9245,0,1771576206,13158.883380990002,29930.037044340002,53255.372263920006 2026-02-20,08:30:08.000,51,11149719,9085,0,1771576207,13158.923798850003,28545.912172319993,53255.372263920006 2026-02-20,08:30:09.000,51,11149757,9125,0,1771576208,13158.957480399993,31314.211260270007,53255.41418664001 2026-02-20,08:30:10.000,51,11149734,8565,0,1771576209,13159.045052429989,31314.232407660005,53255.46309648001 2026-02-20,08:30:11.000,51,11149741,9445,0,1771576210,13159.105679219989,37312.069257719995,53255.44912224 2026-02-20,08:30:12.000,51,11149750,8805,0,1771576211,13159.166306009989,33621.08839668,53255.47707072 2026-02-20,08:30:13.000,51,11149811,9285,0,1771576212,13159.20672386999,32698.455967500005,53255.52598056 2026-02-20,08:30:15.000,51,11149728,8725,0,1771576214,12821.495294639994,28546.102498830005,53255.51200632001 2026-02-20,08:30:16.000,51,11149698,8805,0,1771576215,13159.2942959,33621.19413362999,53255.5050192 2026-02-20,08:30:17.000,51,11149750,8605,0,1771576216,13159.2942959,30853.028979149996,53255.58187752001 2026-02-20,08:30:18.000,51,11149675,9445,0,1771576217,13159.31450483,33621.335116229995,53255.637774480005 2026-02-20,08:30:19.000,51,11149713,9165,0,1771576218,13159.361658999995,30853.1347161,53255.65873584001 2026-02-20,08:30:20.000,51,11149778,8925,0,1771576219,13159.37513162,35466.924234570004,53255.60283888 2026-02-20,08:30:21.000,51,11149741,9245,0,1771576220,13159.39534055,30853.184060009997,53255.686684320004 2026-02-20,08:30:22.000,51,11149747,9325,0,1771576221,13159.402076859995,30853.233403920007,53255.69367144 2026-02-20,08:30:23.000,51,11149729,9365,0,1771576222,13159.442494719995,37773.88596054001,53255.637774480005 2026-02-20,08:30:24.000,51,11149743,9165,0,1771576223,13159.442494719995,29930.523434310002,53255.686684320004 2026-02-20,08:30:26.000,51,11149756,8685,0,1771576225,13159.44923102999,33160.22332641001,53255.637774480005 2026-02-20,08:30:27.000,51,11149781,9045,0,1771576226,13159.44923102999,29930.629171260007,53255.65873584001 2026-02-20,08:30:28.000,51,11149773,9325,0,1771576227,13159.4963852,29469.291809279996,53255.69367144 2026-02-20,08:30:29.000,51,11149686,8685,0,1771576228,13159.46943995999,33160.29381771,53255.67969720001 2026-02-20,08:30:30.000,51,11149732,8965,0,1771576229,13159.4963852,31314.796338059998,53255.7146328 2026-02-20,08:30:31.000,51,11149779,9245,0,1771576230,12821.697383939994,31776.190093080004,53255.72161992 2026-02-20,08:30:32.000,51,11149757,9085,0,1771576231,13159.482912579995,29007.93329991,53255.72860704001 2026-02-20,08:30:33.000,51,11149721,9245,0,1771576232,13159.46943995999,29469.334104060006,53255.756555520005 2026-02-20,08:30:34.000,51,11149752,8885,0,1771576233,13159.46943995999,35467.26259281,53255.77052976 2026-02-20,08:30:35.000,51,11149718,8805,0,1771576234,13159.50985781999,30392.14981062,53255.79847824001 2026-02-20,08:30:37.000,51,11149782,8765,0,1771576236,13159.51659413,34083.172966440005,53255.79149112 2026-02-20,08:30:38.000,51,11149794,8805,0,1771576237,13159.4963852,27623.991705270004,53255.86834944001 2026-02-20,08:30:39.000,51,11149778,8605,0,1771576238,13159.51659413,25317.100470599995,53255.88232368 2026-02-20,08:30:40.000,51,11149705,9205,0,1771576239,13159.482912579995,29469.524430570003,53255.83341384 2026-02-20,08:30:41.000,51,11149752,8605,0,1771576240,13159.51659413,32699.15383137,53255.86136232 2026-02-20,08:30:42.000,51,11149763,9205,0,1771576241,13159.48964888999,27624.03400005,53255.89629792001 2026-02-20,08:30:43.000,51,11149774,8845,0,1771576242,13159.50985781999,25778.550618659996,53255.91027216 2026-02-20,08:30:44.000,51,11149765,9445,0,1771576243,13159.50985781999,34083.328047300005,53255.8893108 2026-02-20,08:30:45.000,51,11149740,8605,0,1771576244,13159.57722092,30392.347186259998,53255.84738808001 2026-02-20,08:30:46.000,51,11149736,8925,0,1771576245,13159.583957229996,32237.85876417,53255.86834944001 2026-02-20,08:30:48.000,51,11149765,9445,0,1771576247,13159.604166159996,34544.76409710001,53255.84040096 2026-02-20,08:30:49.000,51,11149699,9125,0,1771576248,13159.61090246999,32237.8658133,53255.95219488 2026-02-20,08:30:50.000,51,11149739,9045,0,1771576249,13159.644584019996,29931.0380208,53255.93822064 2026-02-20,08:30:51.000,51,11149689,9285,0,1771576250,13159.718683430001,25778.691601259998,53255.89629792001 2026-02-20,08:30:52.000,51,11149740,8605,0,1771576251,13159.685001879996,33622.138717049995,53255.959182 2026-02-20,08:30:53.000,51,11149718,9165,0,1771576252,13159.745628669996,32237.978599380003,53255.959182 2026-02-20,08:30:54.000,51,11149682,8685,0,1771576253,13159.738892360001,30853.853727359994,53255.987130479996 2026-02-20,08:30:55.000,51,11149759,9285,0,1771576254,13159.745628669996,31315.275678899998,53255.96616912001 2026-02-20,08:30:56.000,51,11149742,8685,0,1771576255,13159.772573909991,25317.438828840008,53255.987130479996 2026-02-20,08:30:57.000,51,11149708,8845,0,1771576256,13159.738892360001,29008.440837269998,53256.03604032001 2026-02-20,08:30:59.000,51,11149714,8925,0,1771576258,13159.718683430001,32699.506287869997,53255.973156240005 2026-02-20,08:31:00.000,51,11149761,9325,0,1771576259,13159.725419739996,34083.652307280005,53256.00809184 2026-02-20,08:31:01.000,51,11149741,9285,0,1771576260,13159.691738189991,29469.820494030006,53256.01507896001 2026-02-20,08:31:02.000,51,11149709,9085,0,1771576261,12821.94662740999,31315.317973679994,53255.96616912001 2026-02-20,08:31:03.000,51,11149699,9365,0,1771576262,13159.732156049991,32699.435796570004,53255.959182 2026-02-20,08:31:04.000,51,11149742,8325,0,1771576263,13159.718683430001,29931.228347309996,53255.94520776001 2026-02-20,08:31:05.000,51,11149782,8765,0,1771576264,13159.691738189991,29008.497230310008,53255.98014336 2026-02-20,08:31:06.000,51,11149731,9485,0,1771576265,13159.691738189991,29008.539525090004,53256.00809184 2026-02-20,08:31:07.000,51,11149786,8765,0,1771576266,13159.725419739996,32699.513336999997,53256.03604032001 2026-02-20,08:31:08.000,51,11149716,8885,0,1771576267,13159.705210809996,34083.659356410004,53255.959182 2026-02-20,08:31:10.000,51,11149725,9365,0,1771576269,13159.685001879996,31315.40961237,53256.00110472 2026-02-20,08:31:11.000,51,11149691,8965,0,1771576270,13159.691738189991,36390.585836729995,53256.043027440006 2026-02-20,08:31:12.000,51,11149786,8605,0,1771576271,13159.651320329991,29931.277691220006,53255.98014336 2026-02-20,08:31:13.000,51,11149707,9445,0,1771576272,13159.664792949996,29469.919181849997,53256.022066080004 2026-02-20,08:31:14.000,51,11149736,8645,0,1771576273,13159.705210809996,28547.145770069998,53256.00809184 2026-02-20,08:31:15.000,51,11149801,9285,0,1771576274,13159.6984745,28547.145770069998,53256.03604032001 2026-02-20,08:31:16.000,51,11149750,8645,0,1771576275,13159.718683430001,29008.483132049994,53256.0989244 2026-02-20,08:31:17.000,51,11149707,9565,0,1771576276,13159.705210809996,28547.145770069998,53256.06398880001 2026-02-20,08:31:18.000,51,11149704,8925,0,1771576277,13159.745628669996,32238.225318929995,53256.05001456 2026-02-20,08:31:19.000,51,11149707,9285,0,1771576278,13159.711947119991,35929.2132291,53256.0290532 2026-02-20,08:31:21.000,51,11149767,9085,0,1771576280,13159.732156049991,29469.961476630007,53255.959182 2026-02-20,08:31:22.000,51,11149703,9245,0,1771576281,13159.718683430001,35929.31896605001,53256.043027440006 2026-02-20,08:31:23.000,51,11149718,8765,0,1771576282,13159.732156049991,25778.896026029994,53256.05001456 2026-02-20,08:31:24.000,51,11149703,9445,0,1771576283,13159.691738189991,33160.91414115,53256.0290532 2026-02-20,08:31:25.000,51,11149740,8685,0,1771576284,13159.6984745,31776.768121739995,53256.05001456 2026-02-20,08:31:26.000,51,11149722,8965,0,1771576285,12821.93315479,33160.829551589995,53256.01507896001 2026-02-20,08:31:27.000,51,11149796,8925,0,1771576286,13159.691738189991,27162.915161099998,53256.07097592 2026-02-20,08:31:28.000,51,11149728,9325,0,1771576287,13159.631111399991,28085.63922897,53256.11988576 2026-02-20,08:31:29.000,51,11149502,8645,0,1771576288,13159.63784771,34083.610012499994,53256.00110472 2026-02-20,08:31:30.000,51,11149712,8605,0,1771576289,13159.604166159996,32237.992697640002,53256.06398880001 2026-02-20,08:31:32.000,51,11149748,9005,0,1771576291,13159.63784771,33160.709716380006,53255.924246400005 2026-02-20,08:31:33.000,51,11149673,9565,0,1771576292,13159.59069353999,29931.136708620004,53255.89629792001 2026-02-20,08:31:34.000,51,11149693,8885,0,1771576293,13159.61763878,28085.575786800007,53255.96616912001 2026-02-20,08:31:35.000,51,11149717,9285,0,1771576294,13159.61090246999,29008.222314240003,53256.022066080004 2026-02-20,08:31:36.000,51,11149717,9005,0,1771576295,13159.604166159996,27162.760080239997,53256.05001456 2026-02-20,08:31:37.000,51,11149699,8925,0,1771576296,13159.59069353999,33160.5969303,53256.00809184 2026-02-20,08:31:38.000,51,11149721,9285,0,1771576297,13159.543539369995,32237.809420260004,53255.99411760001 2026-02-20,08:31:39.000,51,11149687,9245,0,1771576298,13159.57722092,28085.434804200006,53255.96616912001 2026-02-20,08:31:40.000,51,11149724,8725,0,1771576299,13159.57048460999,31776.443861759995,53255.91027216 2026-02-20,08:31:41.000,51,11149728,8765,0,1771576300,13159.55701199,32237.809420260004,53255.987130479996 2026-02-20,08:31:43.000,51,11149753,9285,0,1771576302,13159.55701199,31776.429763499997,53255.89629792001 2026-02-20,08:31:44.000,51,11149741,9045,0,1771576303,13159.543539369995,28085.413656810008,53255.91027216 2026-02-20,08:31:45.000,51,11149731,9085,0,1771576304,13159.543539369995,33621.92019402,53255.89629792001 2026-02-20,08:31:46.000,51,11149728,8645,0,1771576305,13159.4963852,34544.67950754,53255.8893108 2026-02-20,08:31:47.000,51,11149771,9445,0,1771576306,13159.48964888999,29469.496234050006,53255.81245248 2026-02-20,08:31:48.000,51,11149737,9125,0,1771576307,13159.45596734,32237.738928959996,53255.84738808001 2026-02-20,08:31:49.000,51,11149735,9005,0,1771576308,13159.44923102999,33160.47709509,53255.854375200004 2026-02-20,08:31:50.000,51,11149763,9085,0,1771576309,13159.442494719995,26701.25353914,53255.82642672001 2026-02-20,08:31:51.000,51,11149715,9245,0,1771576310,13159.422285789995,29469.39754623,53255.86136232 2026-02-20,08:31:52.000,51,11149744,8525,0,1771576311,13159.44923102999,27162.59090112,53255.79847824001 2026-02-20,08:31:54.000,51,11149644,8925,0,1771576313,13159.46943995999,35467.27669107,53255.756555520005 2026-02-20,08:31:55.000,51,11149698,8685,0,1771576314,13159.45596734,31776.190093080004,53255.77751688001 2026-02-20,08:31:56.000,51,11149722,8725,0,1771576315,12821.697383939994,29469.355251450004,53255.805465360005 2026-02-20,08:31:57.000,51,11149779,9485,0,1771576316,13159.482912579995,27162.520409820005,53255.81245248 2026-02-20,08:31:58.000,51,11149718,8765,0,1771576317,13159.47617627,31314.895025880003,53255.81245248 2026-02-20,08:31:59.000,51,11149771,9365,0,1771576318,13159.47617627,30392.121614100004,53255.77751688001 2026-02-20,08:32:00.000,51,11149725,8965,0,1771576319,13159.45596734,31314.895025880003,53255.79847824001 2026-02-20,08:32:01.000,51,11149737,9245,0,1771576320,13159.48964888999,35467.30488759,53255.74956840001 2026-02-20,08:32:02.000,51,11149746,8845,0,1771576321,13159.422285789995,29008.060184250004,53255.73559416 2026-02-20,08:32:03.000,51,11149669,9085,0,1771576322,13159.442494719995,34544.623114500006,53255.69367144 2026-02-20,08:32:05.000,51,11149760,8605,0,1771576324,13159.45596734,30853.61405694,53255.67271008 2026-02-20,08:32:06.000,51,11149703,9165,0,1771576325,13159.45596734,31776.38746872,53255.74956840001 2026-02-20,08:32:07.000,51,11149744,8445,0,1771576326,13159.4963852,30392.31898974,53255.707645680006 2026-02-20,08:32:08.000,51,11149748,8965,0,1771576327,13159.50985781999,31315.09240152,53255.70065856001 2026-02-20,08:32:09.000,51,11149693,9445,0,1771576328,13159.523330439995,30853.670449979996,53255.69367144 2026-02-20,08:32:10.000,51,11149714,8485,0,1771576329,13159.503121509995,33160.526438999994,53255.73559416 2026-02-20,08:32:11.000,51,11149758,8965,0,1771576330,13159.55701199,28546.835608349997,53255.69367144 2026-02-20,08:32:12.000,51,11149721,9285,0,1771576331,12821.81190121,29008.285756409998,53255.67969720001 2026-02-20,08:32:13.000,51,11149553,9325,0,1771576332,13159.61763878,35467.52341061999,53255.69367144 2026-02-20,08:32:14.000,51,11149510,8725,0,1771576333,13159.644584019996,30392.382431909995,53255.72161992 2026-02-20,08:32:16.000,51,11149566,8965,0,1771576335,13159.624375089996,26701.472062169996,53255.7146328 2026-02-20,08:32:17.000,51,11149571,9445,0,1771576336,13159.63784771,29008.370345970005,53255.65873584001 2026-02-20,08:32:18.000,51,11149610,8805,0,1771576337,13159.671529259991,29469.71475708,53255.69367144 2026-02-20,08:32:19.000,51,11149562,8605,0,1771576338,13159.671529259991,31776.613040879995,53255.61681312 2026-02-20,08:32:20.000,51,11149571,9325,0,1771576339,13159.67826557,27624.217277429998,53255.60982600001 2026-02-20,08:32:21.000,51,11149567,9085,0,1771576340,13159.705210809996,31315.26862977,53255.66572296 2026-02-20,08:32:22.000,51,11149755,8965,0,1771576341,13159.691738189991,32238.01384503,53255.7146328 2026-02-20,08:32:23.000,51,11149758,8605,0,1771576342,13159.725419739996,30392.523414509997,53255.62380024 2026-02-20,08:32:24.000,51,11149713,9765,0,1771576343,13159.6984745,30853.924218660002,53255.686684320004 2026-02-20,08:32:25.000,51,11149759,9205,0,1771576344,13159.725419739996,32238.091385460008,53255.651748719996 2026-02-20,08:32:27.000,51,11149734,8805,0,1771576346,13159.752364979991,28547.061180510005,53255.651748719996 2026-02-20,08:32:28.000,51,11149739,9485,0,1771576347,13159.786046529996,30392.65029885,53255.62380024 2026-02-20,08:32:29.000,51,11149708,8925,0,1771576348,13159.765837599996,33161.01282896999,53255.67271008 2026-02-20,08:32:30.000,51,11149701,9005,0,1771576349,13159.772573909991,28547.258556150002,53255.66572296 2026-02-20,08:32:31.000,51,11149738,8645,0,1771576350,13159.799519150001,33622.448878769996,53255.59585176 2026-02-20,08:32:32.000,51,11149715,9125,0,1771576351,13159.745628669996,32238.281711970005,53255.62380024 2026-02-20,08:32:33.000,51,11149606,8885,0,1771576352,13159.765837599996,31315.529447580004,53255.637774480005 2026-02-20,08:32:34.000,51,11149590,8685,0,1771576353,13159.779310220001,29470.0249188,53255.6447616 2026-02-20,08:32:35.000,51,11149589,9245,0,1771576354,13159.779310220001,32238.359252399998,53255.6447616 2026-02-20,08:32:36.000,51,11149609,9125,0,1771576355,13159.792782839992,33161.12561505,53255.61681312 2026-02-20,08:32:38.000,51,11149609,9245,0,1771576357,13159.799519150001,31777.04303781,53255.61681312 2026-02-20,08:32:39.000,51,11149607,9125,0,1771576358,13159.819728080001,31777.085332589995,53255.67271008 2026-02-20,08:32:40.000,51,11149632,8725,0,1771576359,13159.819728080001,30392.939313180003,53255.5748904 2026-02-20,08:32:41.000,51,11149563,9205,0,1771576360,13159.812991769992,27624.633176100004,53255.55392904 2026-02-20,08:32:42.000,51,11149561,9125,0,1771576361,13159.779310220001,29931.552607289996,53255.56790328 2026-02-20,08:32:43.000,51,11149573,9285,0,1771576362,13159.812991769992,31777.064185199997,53255.637774480005 2026-02-20,08:32:44.000,51,11149742,8725,0,1771576363,13159.812991769992,31777.000743030003,53255.59585176 2026-02-20,08:32:45.000,51,11149768,8885,0,1771576364,13159.799519150001,32699.724810900007,53255.651748719996 2026-02-20,08:32:46.000,51,11149751,9525,0,1771576365,13159.812991769992,30854.28372429,53255.56091616001 2026-02-20,08:32:47.000,51,11149738,8885,0,1771576366,13159.826464389997,35006.65834035,53255.588864640005 2026-02-20,08:32:49.000,51,11149718,8845,0,1771576368,13159.866882249997,25779.029959499996,53255.56790328 2026-02-20,08:32:50.000,51,11149786,8925,0,1771576369,13159.833200699992,27624.548586539997,53255.66572296 2026-02-20,08:32:51.000,51,11149714,8765,0,1771576370,13159.853409629992,32238.387448919995,53255.59585176 2026-02-20,08:32:52.000,51,11149777,9125,0,1771576371,13159.853409629992,31315.58584062,53255.5748904 2026-02-20,08:32:53.000,51,11149709,9325,0,1771576372,13159.860145940002,28085.97758721,53255.56091616001 2026-02-20,08:32:54.000,51,11149745,9245,0,1771576373,13159.839937010001,30392.8265271,53255.588864640005 2026-02-20,08:32:55.000,51,11149720,8845,0,1771576374,13159.839937010001,32238.33105588,53255.58187752001 2026-02-20,08:32:56.000,51,11149733,9485,0,1771576375,13159.846673319997,30392.840625359997,53255.56790328 2026-02-20,08:32:57.000,51,11149702,8805,0,1771576376,13159.839937010001,31315.56469323,53255.5050192 2026-02-20,08:32:58.000,51,11149754,9005,0,1771576377,13159.806255459996,27624.53448828,53255.484057839996 2026-02-20,08:33:00.000,51,11149722,8685,0,1771576379,13159.792782839992,32238.359252399998,53255.484057839996 2026-02-20,08:33:01.000,51,11149710,8765,0,1771576380,13159.826464389997,34545.29278185,53255.44213512001 2026-02-20,08:33:02.000,51,11149730,8845,0,1771576381,13159.812991769992,31776.993693900004,53255.44213512001 2026-02-20,08:33:03.000,51,11149713,9165,0,1771576382,13159.853409629992,29470.137704880006,53255.5050192 2026-02-20,08:33:04.000,51,11149736,8805,0,1771576383,13159.819728080001,29470.179999660002,53255.51200632001 2026-02-20,08:33:05.000,51,11149731,9365,0,1771576384,13159.880354870002,32238.50728413,53255.49803208 2026-02-20,08:33:06.000,51,11149708,8885,0,1771576385,13159.866882249997,27624.67547088,53255.44912224 2026-02-20,08:33:07.000,51,11149719,9125,0,1771576386,13159.934245349992,27163.338108900003,53255.44213512001 2026-02-20,08:33:08.000,51,11149669,9125,0,1771576387,13159.947717969997,34545.440813580004,53255.484057839996 2026-02-20,08:33:09.000,51,11149676,8645,0,1771576388,12822.182398259996,35468.17193058001,53255.51200632001 2026-02-20,08:33:11.000,51,11149758,8685,0,1771576390,13160.001608450002,29470.264589219994,53255.52598056 2026-02-20,08:33:12.000,51,11149727,9245,0,1771576391,13160.021817380002,34545.46196097,53255.41418664001 2026-02-20,08:33:13.000,51,11149748,8725,0,1771576392,13160.008344759997,30393.12259056,53255.44912224 2026-02-20,08:33:14.000,51,11149749,9125,0,1771576393,13160.021817380002,35006.91210903,53255.435148 2026-02-20,08:33:15.000,51,11149688,8645,0,1771576394,13160.068971549998,30393.12259056,53255.49803208 2026-02-20,08:33:16.000,51,11149722,8845,0,1771576395,13160.048762619997,29009.018865930004,53255.45610936 2026-02-20,08:33:17.000,51,11149710,8805,0,1771576396,13160.102653100002,29009.032964190003,53255.44213512001 2026-02-20,08:33:18.000,51,11149765,9365,0,1771576397,13160.089180479998,31315.867805820002,53255.46309648001 2026-02-20,08:33:19.000,51,11149675,9125,0,1771576398,13160.102653100002,31315.87485495,53255.46309648001 2026-02-20,08:33:20.000,51,11149727,9205,0,1771576399,13160.163279889988,31315.952395379994,53255.44213512001 2026-02-20,08:33:22.000,51,11149749,9205,0,1771576401,13160.190225129998,31777.33910127,53255.421173760005 2026-02-20,08:33:23.000,51,11149712,8925,0,1771576402,13160.196961439993,26702.134680389994,53255.4002124 2026-02-20,08:33:24.000,51,11149724,8845,0,1771576403,13160.190225129998,31777.317953880003,53255.47707072 2026-02-20,08:33:25.000,51,11149734,8765,0,1771576404,12822.458586970002,29931.778179450004,53255.42816088 2026-02-20,08:33:26.000,51,11149746,8765,0,1771576405,13160.217170369993,34084.18099203,53255.49104496001 2026-02-20,08:33:27.000,51,11149698,8925,0,1771576406,13160.264324539989,29931.742933800007,53255.435148 2026-02-20,08:33:28.000,51,11149760,8965,0,1771576407,13160.298006089994,31315.924198859997,53255.44912224 2026-02-20,08:33:29.000,51,11149681,9205,0,1771576408,13160.298006089994,29931.742933800007,53255.49104496001 2026-02-20,08:33:30.000,51,11149750,8485,0,1771576409,13160.318215019994,33161.33003981999,53255.46309648001 2026-02-20,08:33:31.000,51,11149714,9045,0,1771576410,13160.304742399989,27163.401551069997,53255.421173760005 2026-02-20,08:33:33.000,51,11149711,9445,0,1771576412,13160.257588229993,29931.6724425,53255.46309648001 2026-02-20,08:33:34.000,51,11149645,9165,0,1771576413,13160.284533469989,28086.15381546,53255.46309648001 2026-02-20,08:33:35.000,51,11149755,8885,0,1771576414,13160.284533469989,32699.929235670003,53255.46309648001 2026-02-20,08:33:36.000,51,11149749,9005,0,1771576415,13160.318215019994,32699.908088280004,53255.470083600005 2026-02-20,08:33:37.000,51,11149731,9125,0,1771576416,13160.304742399989,31777.162873020003,53255.44213512001 2026-02-20,08:33:38.000,51,11149728,8685,0,1771576417,13160.298006089994,32699.915137410004,53255.435148 2026-02-20,08:33:39.000,51,11149763,9325,0,1771576418,13160.358632879994,30393.023902739995,53255.484057839996 2026-02-20,08:33:40.000,51,11149754,8765,0,1771576419,13160.324951329989,28547.491177439995,53255.42816088 2026-02-20,08:33:41.000,51,11149714,8845,0,1771576420,13160.331687639999,28547.519373960007,53255.40719952 2026-02-20,08:33:42.000,51,11149720,8525,0,1771576421,13160.298006089994,29470.285736610007,53255.40719952 2026-02-20,08:33:44.000,51,11149759,9205,0,1771576423,13160.351896569999,30854.361264720006,53255.45610936 2026-02-20,08:33:45.000,51,11149765,9125,0,1771576424,13160.324951329989,35006.75702817,53255.42816088 2026-02-20,08:33:46.000,51,11149697,9285,0,1771576425,13160.311478709998,31315.698626700003,53255.435148 2026-02-20,08:33:47.000,51,11149760,8685,0,1771576426,13160.304742399989,30854.311920809996,53255.4002124 2026-02-20,08:33:48.000,51,11149745,9245,0,1771576427,13160.257588229993,33622.603959629996,53255.36527680001 2026-02-20,08:33:49.000,51,11149768,8685,0,1771576428,13160.271060849998,28086.076275030005,53255.30937984 2026-02-20,08:33:50.000,51,11149731,9085,0,1771576429,13160.250851919998,31315.762068869997,53255.372263920006 2026-02-20,08:33:51.000,51,11149669,9165,0,1771576430,13160.257588229993,26240.61404103,53255.32335408001 2026-02-20,08:33:52.000,51,11149759,9165,0,1771576431,13160.217170369993,29931.707688149996,53255.27444424001 2026-02-20,08:33:53.000,51,11149768,8725,0,1771576432,13160.250851919998,33161.37938373,53255.26745712 2026-02-20,08:33:55.000,51,11149720,8805,0,1771576434,13160.230642989998,29009.110504619995,53255.253482880005 2026-02-20,08:33:56.000,51,11149730,8965,0,1771576435,13160.176752509993,30854.565689490002,53255.26745712 2026-02-20,08:33:57.000,51,11149742,8725,0,1771576436,13160.163279889988,31777.3461504,53255.26047 2026-02-20,08:33:58.000,51,11149736,9045,0,1771576437,13160.122862030003,34084.279679850006,53255.24649576001 2026-02-20,08:33:59.000,51,11149750,8965,0,1771576438,13160.156543579993,35929.83355254,53255.23950864 2026-02-20,08:34:00.000,51,11149731,9165,0,1771576439,13160.163279889988,34084.399515059995,53255.1207276 2026-02-20,08:34:01.000,51,11149749,9125,0,1771576440,13160.149807269998,34545.84261399,53255.1207276 2026-02-20,08:34:02.000,51,11149764,8765,0,1771576441,13160.190225129998,32700.27464304,53255.148676079996 2026-02-20,08:34:03.000,51,11149730,8645,0,1771576442,13160.176752509993,30854.720770350003,53255.11374048 2026-02-20,08:34:04.000,51,11149696,8805,0,1771576443,13160.163279889988,32700.26054478,53255.10675336001 2026-02-20,08:34:06.000,51,11149713,9125,0,1771576445,13160.210434059998,28547.801339159996,53255.085792000005 2026-02-20,08:34:07.000,51,11149767,9205,0,1771576446,13160.196961439993,31777.564673429995,53255.02290792 2026-02-20,08:34:08.000,51,11149707,9125,0,1771576447,13160.196961439993,33623.07625134,53254.98797232001 2026-02-20,08:34:09.000,51,11149737,9125,0,1771576448,13160.196961439993,35930.02387905,53254.92508824 2026-02-20,08:34:10.000,51,11149800,8605,0,1771576449,13160.223906679988,31777.585820819993,53255.036882160006 2026-02-20,08:34:11.000,51,11149727,9005,0,1771576450,13160.250851919998,29932.031948129996,53254.96002384001 2026-02-20,08:34:12.000,51,11149755,9165,0,1771576451,13160.257588229993,30393.44685054,53254.85521704 2026-02-20,08:34:13.000,51,11149754,8605,0,1771576452,13160.271060849998,28547.91412524,53254.92508824 2026-02-20,08:34:14.000,51,11149738,8925,0,1771576453,13160.257588229993,30854.784212519997,53254.91111400001 2026-02-20,08:34:15.000,51,11149730,8805,0,1771576454,13160.338423949994,33623.07625134,53254.8761784 2026-02-20,08:34:17.000,51,11149701,9205,0,1771576456,13160.318215019994,28547.794290029997,53254.82726856 2026-02-20,08:34:18.000,51,11149737,9245,0,1771576457,13160.358632879994,36852.70565213999,53254.88316552 2026-02-20,08:34:19.000,51,11149756,8645,0,1771576458,13160.331687639999,32238.930231930004,53254.848229920004 2026-02-20,08:34:20.000,51,11149724,8725,0,1771576459,13160.345160259989,33161.66839806001,53254.799320080005 2026-02-20,08:34:21.000,51,11149746,8925,0,1771576460,13160.365369189989,29470.609996590007,53254.799320080005 2026-02-20,08:34:22.000,51,11149760,8645,0,1771576461,13160.372105499999,29470.574750939995,53254.74342312001 2026-02-20,08:34:23.000,51,11149752,9125,0,1771576462,13160.358632879994,30854.629131659996,53254.750410240005 2026-02-20,08:34:24.000,51,11149764,8765,0,1771576463,13160.358632879994,33161.5838085,53254.68752616 2026-02-20,08:34:25.000,51,11149730,9045,0,1771576464,13160.338423949994,34084.244434199994,53254.70848752 2026-02-20,08:34:26.000,51,11149771,9205,0,1771576465,13160.358632879994,30854.57273862,53254.68752616 2026-02-20,08:34:28.000,51,11149715,9085,0,1771576467,13160.345160259989,33622.780187879995,53254.67355192001 2026-02-20,08:34:29.000,51,11149772,8645,0,1771576468,13160.291269779998,31315.88190408,53254.64560344001 2026-02-20,08:34:30.000,51,11149793,9125,0,1771576469,13160.257588229993,31777.21221693,53254.65957768 2026-02-20,08:34:31.000,51,11149676,8965,0,1771576470,13160.230642989998,29470.3773753,53254.64560344001 2026-02-20,08:34:32.000,51,11149763,9005,0,1771576471,13160.203697749988,30393.1084923,53254.61765496 2026-02-20,08:34:33.000,51,11149729,9165,0,1771576472,13160.156543579993,27624.84465,53254.55477088001 2026-02-20,08:34:34.000,51,11149723,9085,0,1771576473,13160.156543579993,31777.169922150002,53254.54079664 2026-02-20,08:34:35.000,51,11149726,8485,0,1771576474,13160.122862030003,34084.068205949996,53254.51983528 2026-02-20,08:34:36.000,51,11149743,9245,0,1771576475,13160.116125719993,30854.474050799996,53254.50586104001 2026-02-20,08:34:37.000,51,11149737,9085,0,1771576476,13160.122862030003,28086.167913719997,53254.45695120001 2026-02-20,08:34:39.000,51,11149757,9205,0,1771576478,13160.109389409998,31315.811412780007,53254.463938320005 2026-02-20,08:34:40.000,51,11149741,8925,0,1771576479,13160.089180479998,29931.728835539994,53254.38708000001 2026-02-20,08:34:41.000,51,11149744,8605,0,1771576480,13160.089180479998,28086.196110239995,53254.3521444 2026-02-20,08:34:42.000,51,11149759,9085,0,1771576481,13160.062235240002,27624.84465,53254.366118640006 2026-02-20,08:34:43.000,51,11149773,9445,0,1771576482,13160.062235240002,31315.860756690003,53254.415028480005 2026-02-20,08:34:44.000,51,11149677,9085,0,1771576483,13160.062235240002,34545.532452269996,53254.33817016001 2026-02-20,08:34:45.000,51,11149771,9245,0,1771576484,13160.062235240002,36852.40253955001,53254.31720880001 2026-02-20,08:34:46.000,51,11149771,9005,0,1771576485,13160.089180479998,33622.71674571,53254.345157280004 2026-02-20,08:34:47.000,51,11149747,9045,0,1771576486,13160.082444170002,31777.21221693,53254.33817016001 2026-02-20,08:34:48.000,51,11149732,8885,0,1771576487,13160.089180479998,31315.811412780007,53254.26829896001 2026-02-20,08:34:50.000,51,11149696,9005,0,1771576489,13160.136334649993,31315.790265389995,53254.26131184 2026-02-20,08:34:51.000,51,11149722,8805,0,1771576490,13160.122862030003,33161.301843299996,53254.30323456 2026-02-20,08:34:52.000,51,11149687,9165,0,1771576491,12822.371014939992,34545.44786271,53254.25432472 2026-02-20,08:34:53.000,51,11149671,9005,0,1771576492,13160.190225129998,33161.322990689994,53254.2822732 2026-02-20,08:34:54.000,51,11149731,9165,0,1771576493,13160.196961439993,30393.059148390006,53254.26131184 2026-02-20,08:34:55.000,51,11149709,9245,0,1771576494,13160.264324539989,30393.087344910004,53254.24035048001 2026-02-20,08:34:56.000,51,11149711,9005,0,1771576495,13160.298006089994,34084.075255079995,53254.28926032001 2026-02-20,08:34:57.000,51,11149755,9205,0,1771576496,13160.291269779998,31777.120578240007,53254.28926032001 2026-02-20,08:34:58.000,51,11149805,9005,0,1771576497,13160.351896569999,32699.95038306,53254.20541488 2026-02-20,08:34:59.000,51,11149697,9205,0,1771576498,13160.399050739994,31777.141725630005,53254.247337600005 2026-02-20,08:35:01.000,51,11149755,9045,0,1771576500,13160.399050739994,31777.141725630005,53254.31720880001 2026-02-20,08:35:02.000,51,11149793,9125,0,1771576501,13160.432732289999,36390.93124410001,53254.30323456 2026-02-20,08:35:03.000,51,11149751,9245,0,1771576502,13160.500095389994,30854.354215590007,53254.22637624 2026-02-20,08:35:04.000,51,11149731,9085,0,1771576503,13160.459677529994,34084.04000943,53254.23336336 2026-02-20,08:35:05.000,51,11149763,9205,0,1771576504,13160.49335908,30854.318969939995,53254.25432472 2026-02-20,08:35:06.000,51,11149758,8725,0,1771576505,13160.51356801,26240.536500600007,53254.26131184 2026-02-20,08:35:07.000,51,11149572,8925,0,1771576506,13160.54724955999,29931.637196850003,53254.25432472 2026-02-20,08:35:08.000,51,11149531,9325,0,1771576507,13160.560722179995,28086.160864589998,53254.26131184 2026-02-20,08:35:09.000,51,11149637,9005,0,1771576508,13160.53377694,35006.81342121,53254.27528608 2026-02-20,08:35:10.000,51,11149540,8925,0,1771576509,13160.540513249995,33161.322990689994,53254.296247440005 2026-02-20,08:35:12.000,51,11149740,8805,0,1771576511,13160.53377694,25779.31897383,53254.22637624 2026-02-20,08:35:13.000,51,11149725,9445,0,1771576512,13160.48662276999,29470.335080520003,53254.2822732 2026-02-20,08:35:14.000,51,11149762,8885,0,1771576513,13160.46641383999,34545.51835401,53254.296247440005 2026-02-20,08:35:15.000,51,11149750,8845,0,1771576514,13160.47315015,32238.683512379997,53254.25432472 2026-02-20,08:35:16.000,51,11149782,8765,0,1771576515,13160.385578119989,33622.815433530006,53254.366118640006 2026-02-20,08:35:17.000,51,11149786,8845,0,1771576516,13160.399050739994,30393.150787079998,53254.26829896001 2026-02-20,08:35:18.000,51,11149751,9245,0,1771576517,13160.378841809994,29008.990669410006,53210.27739144001 2026-02-20,08:35:19.000,51,11149785,9045,0,1771576518,13160.351896569999,32238.66236499,53254.25432472 2026-02-20,08:35:20.000,51,11149751,9085,0,1771576519,13160.345160259989,29931.6724425,53254.28926032001 2026-02-20,08:35:21.000,51,11149738,8485,0,1771576520,13160.338423949994,32238.549578909995,53254.23336336 2026-02-20,08:35:23.000,51,11149722,8765,0,1771576522,13160.250851919998,29931.771130320005,53254.198427760006 2026-02-20,08:35:24.000,51,11149681,9165,0,1771576523,13160.223906679988,29008.990669410006,53254.23336336 2026-02-20,08:35:25.000,51,11149722,8685,0,1771576524,13160.217170369993,22088.288768879996,53254.14253080001 2026-02-20,08:35:26.000,51,11149780,8765,0,1771576525,13160.223906679988,31315.860756690003,53254.16349216 2026-02-20,08:35:27.000,51,11149678,8965,0,1771576526,13160.223906679988,28547.575767000002,53254.1075952 2026-02-20,08:35:28.000,51,11149766,8725,0,1771576527,13160.217170369993,26240.691581460007,53254.09362096 2026-02-20,08:35:29.000,51,11149709,9245,0,1771576528,13160.210434059998,31315.88895321,53254.12156944001 2026-02-20,08:35:30.000,51,11149683,9125,0,1771576529,13160.257588229993,30854.481099929995,53254.19144064001 2026-02-20,08:35:31.000,51,11149747,9125,0,1771576530,13160.250851919998,25317.84062925,53254.12156944001 2026-02-20,08:35:32.000,51,11149721,9205,0,1771576531,13160.284533469989,27624.703667399997,53254.10060808001 2026-02-20,08:35:34.000,51,11149760,8685,0,1771576533,13160.304742399989,33161.301843299996,53254.1075952 2026-02-20,08:35:35.000,51,11149717,9325,0,1771576534,13160.304742399989,31777.071234329997,53254.128556560005 2026-02-20,08:35:36.000,51,11149769,9285,0,1771576535,13160.311478709998,25317.748990559994,53254.05868536 2026-02-20,08:35:37.000,51,11149689,9125,0,1771576536,13160.345160259989,32699.760056550003,53254.037724 2026-02-20,08:35:38.000,51,11149738,8765,0,1771576537,13160.345160259989,28547.413637010002,53254.079646720005 2026-02-20,08:35:39.000,51,11149746,8725,0,1771576538,12822.566367929998,28547.385440490005,53253.98881416 2026-02-20,08:35:40.000,51,11149744,8605,0,1771576539,13160.338423949994,33161.24545026,53254.05868536 2026-02-20,08:35:41.000,51,11149750,8845,0,1771576540,13160.345160259989,35929.502243430004,53254.030736880006 2026-02-20,08:35:42.000,51,11149764,8965,0,1771576541,13160.392314429999,34545.271634460005,53253.97483992001 2026-02-20,08:35:43.000,51,11149746,9045,0,1771576542,13160.331687639999,32238.401547179994,53253.97483992001 2026-02-20,08:35:45.000,51,11149745,9205,0,1771576544,13160.365369189989,28547.350194839993,53254.009775520004 2026-02-20,08:35:46.000,51,11149734,8725,0,1771576545,13160.345160259989,33622.40658399,53254.00278840001 2026-02-20,08:35:47.000,51,11149752,8725,0,1771576546,13160.358632879994,31315.550594970002,53253.91894296 2026-02-20,08:35:48.000,51,11149725,9525,0,1771576547,13160.365369189989,30854.170938209994,53253.93291720001 2026-02-20,08:35:49.000,51,11149739,9085,0,1771576548,13160.358632879994,28547.237408760004,53253.90496872001 2026-02-20,08:35:50.000,51,11149678,8605,0,1771576549,13160.372105499999,34083.87083031,53253.97483992001 2026-02-20,08:35:51.000,51,11149736,8685,0,1771576550,13160.378841809994,27624.654323490002,53253.88400736001 2026-02-20,08:35:52.000,51,11149750,8965,0,1771576551,13160.358632879994,32238.422694570007,53253.88400736001 2026-02-20,08:35:53.000,51,11149722,8845,0,1771576552,13160.291269779998,32238.436792830005,53253.8979816 2026-02-20,08:35:54.000,51,11149727,9245,0,1771576553,13160.338423949994,33622.58281224,53253.89099448 2026-02-20,08:35:56.000,51,11149784,8565,0,1771576555,13160.372105499999,30392.889969270007,53253.89099448 2026-02-20,08:35:57.000,51,11149719,9165,0,1771576556,13160.392314429999,31777.064185199997,53253.77920056 2026-02-20,08:35:58.000,51,11149696,8845,0,1771576557,13160.419259669994,32238.450891090004,53253.87702024 2026-02-20,08:35:59.000,51,11149751,9245,0,1771576558,13160.479886459994,27163.324010640004,53253.911955840005 2026-02-20,08:36:00.000,51,11149760,8525,0,1771576559,13160.520304319994,29470.22229444,53253.8979816 2026-02-20,08:36:01.000,51,11149737,9445,0,1771576560,13160.601140039995,30392.988657089998,53253.87003312 2026-02-20,08:36:02.000,51,11149749,9165,0,1771576561,13160.59440373,34545.391469669994,53253.85605888001 2026-02-20,08:36:03.000,51,11149732,8805,0,1771576562,13160.61461266,29470.18704879,53253.87003312 2026-02-20,08:36:04.000,51,11149730,8925,0,1771576563,13160.661766829995,29931.573754679994,53253.863046000006 2026-02-20,08:36:05.000,51,11149748,8645,0,1771576564,13160.722393619995,29470.158852270004,53253.89099448 2026-02-20,08:36:07.000,51,11149740,8845,0,1771576566,13160.79649303,30392.932264050003,53253.85605888001 2026-02-20,08:36:08.000,51,11149774,8725,0,1771576567,13160.83691089,26701.887960840002,53253.8281104 2026-02-20,08:36:09.000,51,11149720,8845,0,1771576568,13160.863856129996,32238.422694570007,53253.91894296 2026-02-20,08:36:10.000,51,11149731,9205,0,1771576569,13160.850383509991,36390.83255628,53253.93291720001 2026-02-20,08:36:11.000,51,11149772,8765,0,1771576570,13160.870592439991,28085.96348895,53253.89099448 2026-02-20,08:36:12.000,51,11149736,8605,0,1771576571,13160.924482919996,31777.02893955,53253.863046000006 2026-02-20,08:36:13.000,51,11149676,8965,0,1771576572,13160.931219229991,25779.072254280007,53253.91894296 2026-02-20,08:36:14.000,51,11149734,8965,0,1771576573,13160.931219229991,33622.5264192,53254.02374976001 2026-02-20,08:36:15.000,51,11149763,9085,0,1771576574,13160.964900779996,30854.227331250004,53253.84907176 2026-02-20,08:36:16.000,51,11149728,8845,0,1771576575,13160.958164470001,30392.81242884,53253.960865680005 2026-02-20,08:36:18.000,51,11149770,8885,0,1771576577,13160.931219229991,32699.745958290005,53253.8979816 2026-02-20,08:36:19.000,51,11149725,9445,0,1771576578,13160.944691849996,32238.401547179994,53253.9678528 2026-02-20,08:36:20.000,51,11149714,8765,0,1771576579,13160.931219229991,29470.03901706,53253.95387856001 2026-02-20,08:36:21.000,51,11149758,8805,0,1771576580,13160.931219229991,32699.760056550003,53253.960865680005 2026-02-20,08:36:22.000,51,11149744,8445,0,1771576581,13160.89753768,29931.51031251,53253.94689144 2026-02-20,08:36:23.000,51,11149760,8765,0,1771576582,13160.863856129996,31315.606988009997,53254.00278840001 2026-02-20,08:36:24.000,51,11149687,9445,0,1771576583,13160.843647199996,29931.559656419995,53253.960865680005 2026-02-20,08:36:25.000,51,11149765,8965,0,1771576584,13160.823438269996,32699.901039150005,53253.960865680005 2026-02-20,08:36:26.000,51,11149714,8645,0,1771576585,13160.803229339996,30392.939313180003,53254.01676264 2026-02-20,08:36:27.000,51,11149750,8685,0,1771576586,13160.74933885999,31315.72682322,53253.960865680005 2026-02-20,08:36:29.000,51,11149705,9325,0,1771576588,13160.72912992999,34084.117549860006,53253.960865680005 2026-02-20,08:36:30.000,51,11149745,8805,0,1771576589,13160.72912992999,30854.43175602,53253.94689144 2026-02-20,08:36:31.000,51,11149728,8525,0,1771576590,13160.69544838,28086.15381546,53253.95387856001 2026-02-20,08:36:32.000,51,11149767,8725,0,1771576591,12822.90991974,27624.795306090004,53253.8979816 2026-02-20,08:36:33.000,51,11149771,9125,0,1771576592,13160.681975759995,30393.14373795,53253.87003312 2026-02-20,08:36:34.000,51,11149704,8805,0,1771576593,13160.66850313999,32238.66941412,53253.87702024 2026-02-20,08:36:35.000,51,11149688,8725,0,1771576594,13160.64829420999,36852.50122737,53253.87702024 2026-02-20,08:36:36.000,51,11149773,9445,0,1771576595,13160.65503052,29009.018865930004,53253.91894296 2026-02-20,08:36:37.000,51,11149712,8485,0,1771576596,13160.621348969995,32238.690561509997,53253.84907176 2026-02-20,08:36:38.000,51,11149714,8965,0,1771576597,13160.61461266,32238.754003680006,53253.88400736001 2026-02-20,08:36:40.000,51,11149739,9285,0,1771576599,13160.560722179995,34084.300827240004,53253.84907176 2026-02-20,08:36:41.000,51,11149695,9165,0,1771576600,13160.601140039995,32238.82449498,53253.80016192 2026-02-20,08:36:42.000,51,11149748,8485,0,1771576601,13160.61461266,30393.228327510005,53253.85605888001 2026-02-20,08:36:43.000,51,11149766,9085,0,1771576602,13160.63482159,29009.07525897,53253.80714904001 2026-02-20,08:36:44.000,51,11149741,9325,0,1771576603,13160.61461266,28547.674454820008,53253.77920056 2026-02-20,08:36:45.000,51,11149721,9125,0,1771576604,13160.641557899995,29931.792277710003,53253.81413616001 2026-02-20,08:36:46.000,51,11149738,8805,0,1771576605,13160.64829420999,35929.69256994,53253.793174800005 2026-02-20,08:36:47.000,51,11149706,9005,0,1771576606,12822.896447119994,28086.210208499993,53253.77920056 2026-02-20,08:36:48.000,51,11149758,8805,0,1771576607,13160.681975759995,34084.15984464,53253.77920056 2026-02-20,08:36:49.000,51,11149729,9325,0,1771576608,13160.641557899995,28086.224306760007,53253.77221344 2026-02-20,08:36:51.000,51,11149766,8445,0,1771576610,13160.681975759995,26240.740925370003,53253.744264960005 2026-02-20,08:36:52.000,51,11149748,8645,0,1771576611,13160.65503052,31315.924198859997,53253.76522632001 2026-02-20,08:36:53.000,51,11149708,8765,0,1771576612,13160.68871206999,27624.865797389997,53253.75125208 2026-02-20,08:36:54.000,51,11149755,9165,0,1771576613,13160.661766829995,26702.127631259995,53253.71631648001 2026-02-20,08:36:55.000,51,11149756,8605,0,1771576614,13160.681975759995,29470.426719209994,53253.695355120006 2026-02-20,08:36:56.000,51,11149741,9165,0,1771576615,13160.68871206999,33622.829531790005,53253.71631648001 2026-02-20,08:36:57.000,51,11149702,8725,0,1771576616,13160.661766829995,34545.588845310005,53253.7582392 2026-02-20,08:36:58.000,51,11149841,9125,0,1771576617,13160.62808527999,34545.57474705001,53253.6534324 2026-02-20,08:36:59.000,51,11149763,9125,0,1771576618,13160.62808527999,33161.365285470005,53253.625483920005 2026-02-20,08:37:00.000,51,11149756,8645,0,1771576619,12822.849292949999,31315.846658430004,53253.63247104 2026-02-20,08:37:02.000,51,11149795,9125,0,1771576621,13160.661766829995,30393.094394040003,53253.64644528001 2026-02-20,08:37:03.000,51,11149754,9005,0,1771576622,13160.64829420999,35468.312913179994,53253.63945816001 2026-02-20,08:37:04.000,51,11149757,9125,0,1771576623,13160.68871206999,29009.025915060003,53253.625483920005 2026-02-20,08:37:05.000,51,11149735,9125,0,1771576624,13160.641557899995,29009.011816800004,53253.625483920005 2026-02-20,08:37:06.000,51,11149804,8605,0,1771576625,13160.64829420999,32238.690561509997,53253.63945816001 2026-02-20,08:37:07.000,51,11149806,8845,0,1771576626,13160.661766829995,30854.565689490002,53253.63247104 2026-02-20,08:37:08.000,51,11149793,9245,0,1771576627,13160.64829420999,33622.88592483,53253.61150968 2026-02-20,08:37:09.000,51,11149775,9165,0,1771576628,13160.67523945,34084.25853245999,53253.54862560001 2026-02-20,08:37:10.000,51,11149729,9245,0,1771576629,13160.67523945,25779.361268609995,53253.54862560001 2026-02-20,08:37:11.000,51,11149753,9205,0,1771576630,13160.641557899995,31315.994690160005,53253.49272864 2026-02-20,08:37:13.000,51,11149763,9205,0,1771576632,13160.661766829995,27624.872846519997,53253.49971576001 2026-02-20,08:37:14.000,51,11149754,8805,0,1771576633,13160.67523945,26240.76207276,53253.48574152 2026-02-20,08:37:15.000,51,11149738,8805,0,1771576634,13160.68871206999,32238.704659769995,53253.46478016 2026-02-20,08:37:16.000,51,11149758,9005,0,1771576635,13160.742602549995,29931.82047423,53253.41587032 2026-02-20,08:37:17.000,51,11149748,8645,0,1771576636,13160.70892099999,29931.757032060006,53253.506702880004 2026-02-20,08:37:18.000,51,11149775,9445,0,1771576637,13160.76954778999,34084.223286809996,53253.4438188 2026-02-20,08:37:19.000,51,11149768,8605,0,1771576638,13160.78975671999,26240.719777980004,53253.39490896 2026-02-20,08:37:20.000,51,11149731,8965,0,1771576639,13160.78975671999,32238.584824560006,53253.3739476 2026-02-20,08:37:21.000,51,11149776,8525,0,1771576640,13160.783020409996,28547.568717870003,53253.42285744 2026-02-20,08:37:22.000,51,11149727,9245,0,1771576641,13160.83017457999,30854.509296450007,53253.38093472001 2026-02-20,08:37:24.000,51,11149735,9165,0,1771576643,13160.83691089,33161.28774504,53253.30407640001 2026-02-20,08:37:25.000,51,11149724,8565,0,1771576644,12823.04464593999,37313.669410229995,53253.38093472001 2026-02-20,08:37:26.000,51,11149722,8605,0,1771576645,13160.863856129996,30854.27667516,53253.35298624001 2026-02-20,08:37:27.000,51,11149757,9285,0,1771576646,13160.911010299991,27624.597930450007,53253.359973360006 2026-02-20,08:37:28.000,51,11149715,9445,0,1771576647,13160.890801369991,28085.98463634,53253.32503776 2026-02-20,08:37:29.000,51,11149749,9125,0,1771576648,13160.951428159991,33161.160860699994,53253.339012000004 2026-02-20,08:37:30.000,51,11149764,8925,0,1771576649,13160.971637089991,28547.314949189997,53209.327143120005 2026-02-20,08:37:31.000,51,11149764,8685,0,1771576650,13160.937955540001,30392.875871009994,53253.290102160005 2026-02-20,08:37:32.000,51,11149760,8765,0,1771576651,12823.20631737999,27163.1971263,53253.30407640001 2026-02-20,08:37:33.000,51,11149757,9205,0,1771576652,13160.91774661,30392.8265271,53253.31106352001 2026-02-20,08:37:35.000,51,11149700,8765,0,1771576654,13160.958164470001,31776.88090782,53253.2691408 2026-02-20,08:37:36.000,51,11149754,9005,0,1771576655,13160.91774661,32238.295810230004,53253.32503776 2026-02-20,08:37:37.000,51,11149775,9085,0,1771576656,13160.944691849996,33622.37838747,53253.28311504001 2026-02-20,08:37:38.000,51,11149669,9285,0,1771576657,13160.931219229991,30854.135692559998,53253.241192320005 2026-02-20,08:37:39.000,51,11149708,8645,0,1771576658,13160.924482919996,30854.163889079995,53253.30407640001 2026-02-20,08:37:40.000,51,11149766,8685,0,1771576659,13160.924482919996,29008.624114649996,53253.290102160005 2026-02-20,08:37:41.000,51,11149731,9325,0,1771576660,13160.951428159991,30392.79833058,53253.34599912 2026-02-20,08:37:42.000,51,11149695,8965,0,1771576661,13160.951428159991,33161.07627114,53253.29708928 2026-02-20,08:37:43.000,51,11149741,9245,0,1771576662,13160.931219229991,29931.404575559995,53253.339012000004 2026-02-20,08:37:44.000,51,11149730,8805,0,1771576663,13160.931219229991,31315.5576441,53253.25516656 2026-02-20,08:37:46.000,51,11149700,8805,0,1771576665,13160.884065059996,35468.08734102,53253.2691408 2026-02-20,08:37:47.000,51,11149766,8765,0,1771576666,13160.870592439991,36852.24040956001,53253.241192320005 2026-02-20,08:37:48.000,51,11149725,9285,0,1771576667,13160.870592439991,29008.821490290007,53253.24817944 2026-02-20,08:37:49.000,51,11149728,8765,0,1771576668,13160.87732875,29008.807392029994,53253.21324384001 2026-02-20,08:37:50.000,51,11149769,9485,0,1771576669,13160.85711982,33161.25249939,53253.26215368001 2026-02-20,08:37:51.000,51,11149687,9165,0,1771576670,13160.79649303,32238.521382389998,53253.1992696 2026-02-20,08:37:52.000,51,11149724,8805,0,1771576671,13160.850383509991,32238.48613674,53253.24817944 2026-02-20,08:37:53.000,51,11149721,9245,0,1771576672,13160.83017457999,31315.677479310005,53253.241192320005 2026-02-20,08:37:54.000,51,11149753,8965,0,1771576673,13160.803229339996,33161.196106350006,53253.21324384001 2026-02-20,08:37:55.000,51,11149728,8805,0,1771576674,13160.83017457999,36390.804359760004,53253.16433400001 2026-02-20,08:37:57.000,51,11149758,8845,0,1771576676,13160.79649303,30392.889969270007,53253.08048856 2026-02-20,08:37:58.000,51,11149781,9485,0,1771576677,13160.783020409996,33161.153811569995,53253.08048856 2026-02-20,08:37:59.000,51,11149720,8965,0,1771576678,13160.75607517,29008.779195509996,53253.08747568 2026-02-20,08:38:00.000,51,11149731,9365,0,1771576679,12822.936864979994,28547.321998319996,53253.08048856 2026-02-20,08:38:01.000,51,11149720,8645,0,1771576680,13160.74933885999,29008.7298516,53253.10843704 2026-02-20,08:38:02.000,51,11149725,9165,0,1771576681,13160.72912992999,32699.689565249995,53253.08048856 2026-02-20,08:38:03.000,51,11149733,9285,0,1771576682,13160.73586624,34083.821486400004,53253.08747568 2026-02-20,08:38:04.000,51,11149744,8965,0,1771576683,13160.762811479995,35467.974554939996,53253.10144992 2026-02-20,08:38:05.000,51,11149761,9285,0,1771576684,13160.762811479995,32238.34515414,53253.05254008 2026-02-20,08:38:06.000,51,11149744,8685,0,1771576685,13160.76954778999,33161.02692723001,53253.04555296001 2026-02-20,08:38:08.000,51,11149704,8765,0,1771576687,13160.73586624,27624.52039002,53252.96869464001 2026-02-20,08:38:09.000,51,11149671,9285,0,1771576688,13160.742602549995,31315.522398450004,53252.98266888 2026-02-20,08:38:10.000,51,11149775,8965,0,1771576689,13160.71565731,34083.82853553,53253.01760448001 2026-02-20,08:38:11.000,51,11149764,8485,0,1771576690,13160.68871206999,31776.916153469996,53252.97568176001 2026-02-20,08:38:12.000,51,11149741,9285,0,1771576691,13160.742602549995,31315.501251060006,53252.94773328001 2026-02-20,08:38:13.000,51,11149737,9325,0,1771576692,13160.72912992999,30854.156839949996,53252.98266888 2026-02-20,08:38:14.000,51,11149767,9245,0,1771576693,13160.76954778999,32238.33105588,53252.97568176001 2026-02-20,08:38:15.000,51,11149770,8605,0,1771576694,13160.762811479995,32238.302859360003,53252.96170752 2026-02-20,08:38:16.000,51,11149679,9285,0,1771576695,13160.75607517,28547.237408760004,53252.91279768 2026-02-20,08:38:17.000,51,11149749,8925,0,1771576696,13160.78975671999,31776.87385869,53252.94773328001 2026-02-20,08:38:19.000,51,11149681,9125,0,1771576698,13160.80996564999,35929.347162570004,53252.93375904 2026-02-20,08:38:20.000,51,11149715,9045,0,1771576699,13160.762811479995,29008.673458560006,53252.87087496 2026-02-20,08:38:21.000,51,11149749,8885,0,1771576700,13160.7762841,26240.402567130004,53252.98266888 2026-02-20,08:38:22.000,51,11149740,8605,0,1771576701,13160.783020409996,27163.1971263,53252.9197848 2026-02-20,08:38:23.000,51,11149785,9485,0,1771576702,13160.79649303,34545.24343794001,53252.86388784 2026-02-20,08:38:24.000,51,11149739,9245,0,1771576703,13160.73586624,29931.559656419995,53252.86388784 2026-02-20,08:38:25.000,51,11149742,8765,0,1771576704,13160.73586624,29931.566705549994,53252.87786208001 2026-02-20,08:38:26.000,51,11149722,8925,0,1771576705,13160.71565731,30392.897018400006,53252.86388784 2026-02-20,08:38:27.000,51,11149813,9165,0,1771576706,13160.68871206999,29931.559656419995,53252.87087496 2026-02-20,08:38:28.000,51,11149740,8765,0,1771576707,13160.681975759995,33161.22430287,53252.79401664 2026-02-20,08:38:30.000,51,11149680,8765,0,1771576709,13160.65503052,30392.918165790004,53252.78004240001 2026-02-20,08:38:31.000,51,11149753,9325,0,1771576710,13160.59440373,30854.297822549997,53252.71017120001 2026-02-20,08:38:32.000,51,11149729,9285,0,1771576711,13160.580931109995,29470.18704879,53252.73113256001 2026-02-20,08:38:33.000,51,11149761,9205,0,1771576712,13160.580931109995,31777.141725630005,53252.68222272001 2026-02-20,08:38:34.000,51,11149768,8605,0,1771576713,13160.56745848999,29931.573754679994,53252.738119680005 2026-02-20,08:38:35.000,51,11149739,9285,0,1771576714,13160.60787634999,32699.844646109996,53252.68222272001 2026-02-20,08:38:36.000,51,11149763,9205,0,1771576715,13160.5741948,35468.06619363,53252.69619696 2026-02-20,08:38:37.000,51,11149766,8605,0,1771576716,13160.5741948,28547.378391360005,53252.6752356 2026-02-20,08:38:38.000,51,11149705,9325,0,1771576717,13160.52704062999,31315.656331920007,53252.64030000001 2026-02-20,08:38:39.000,51,11149706,8605,0,1771576718,13160.53377694,26240.45896017,53252.56344168001 2026-02-20,08:38:41.000,51,11149767,9525,0,1771576720,13160.50683169999,30392.81242884,53252.5354932 2026-02-20,08:38:42.000,51,11149797,8845,0,1771576721,12822.741511989989,26240.353223219994,53252.521518960006 2026-02-20,08:38:43.000,51,11149777,9205,0,1771576722,13160.46641383999,35006.531456009994,53252.48658336 2026-02-20,08:38:44.000,51,11149732,8525,0,1771576723,13160.500095389994,31776.923202599995,53252.41671216 2026-02-20,08:38:45.000,51,11149707,9245,0,1771576724,13160.50683169999,31776.923202599995,53252.47959624 2026-02-20,08:38:46.000,51,11149731,9245,0,1771576725,13160.52704062999,27163.112536739995,53252.4306864 2026-02-20,08:38:47.000,51,11149708,8765,0,1771576726,13160.53377694,29470.010820540003,53252.4306864 2026-02-20,08:38:48.000,51,11149717,9245,0,1771576727,13160.55398587,31315.56469323,53252.402737920005 2026-02-20,08:38:49.000,51,11149751,9205,0,1771576728,13160.5741948,29931.397526429995,53252.353828080006 2026-02-20,08:38:50.000,51,11149711,9285,0,1771576729,13160.55398587,32699.63317221,53252.37478944001 2026-02-20,08:38:52.000,51,11149773,8965,0,1771576731,13160.55398587,30854.213232990005,53252.29793112001 2026-02-20,08:38:53.000,51,11149761,9165,0,1771576732,13160.520304319994,30392.847674489996,53252.30491824001 2026-02-20,08:38:54.000,51,11149741,9165,0,1771576733,13160.540513249995,32238.472038480002,53252.290944 2026-02-20,08:38:55.000,51,11149710,8645,0,1771576734,13160.52704062999,28547.42773527,53252.31889248 2026-02-20,08:38:56.000,51,11149740,8805,0,1771576735,13160.540513249995,27624.703667399997,53252.24902128 2026-02-20,08:38:57.000,51,11149736,8645,0,1771576736,13160.48662276999,33161.28774504,53252.29793112001 2026-02-20,08:38:58.000,51,11149554,9045,0,1771576737,13160.479886459994,34083.98361639,53252.31190536 2026-02-20,08:38:59.000,51,11149537,9445,0,1771576738,13160.50683169999,38236.50626418,53252.20709856001 2026-02-20,08:39:00.000,51,11149725,9125,0,1771576739,13160.46641383999,33622.71674571,53252.20709856001 2026-02-20,08:39:01.000,51,11149708,8645,0,1771576740,13160.48662276999,31777.120578240007,53252.20709856001 2026-02-20,08:39:03.000,51,11149742,8965,0,1771576742,13160.5741948,28086.033980249995,53252.20011144 2026-02-20,08:39:04.000,51,11149770,8725,0,1771576743,13160.540513249995,29008.786244639996,53252.21408568 2026-02-20,08:39:05.000,51,11149708,8845,0,1771576744,13160.601140039995,30854.27667516,53252.20011144 2026-02-20,08:39:06.000,51,11149768,8805,0,1771576745,13160.60787634999,28547.307900059997,53252.235047040005 2026-02-20,08:39:07.000,51,11149766,8645,0,1771576746,13160.61461266,33161.06217288,53252.186137200006 2026-02-20,08:39:08.000,51,11149781,9485,0,1771576747,13160.641557899995,29470.003771410004,53252.22805992001 2026-02-20,08:39:09.000,51,11149727,9325,0,1771576748,13160.65503052,33161.01987810001,53252.2210728 2026-02-20,08:39:10.000,51,11149756,8725,0,1771576749,13160.70892099999,32238.16187676,53252.20011144 2026-02-20,08:39:11.000,51,11149711,9445,0,1771576750,13160.66850313999,29469.827543160005,53252.19312432 2026-02-20,08:39:12.000,51,11149799,9165,0,1771576751,13160.742602549995,27162.964505009993,53252.116266000005 2026-02-20,08:39:14.000,51,11149756,8445,0,1771576753,13160.80996564999,30392.530463639996,53252.07434328 2026-02-20,08:39:15.000,51,11149703,9285,0,1771576754,13160.803229339996,30392.50226712,53252.0463948 2026-02-20,08:39:16.000,51,11149769,8805,0,1771576755,13160.823438269996,29008.377395100004,53252.116266000005 2026-02-20,08:39:17.000,51,11149700,8725,0,1771576756,13160.83691089,32699.344157879998,53252.17915008001 2026-02-20,08:39:18.000,51,11149711,9245,0,1771576757,13160.843647199996,27624.280719600007,53252.165175840004 2026-02-20,08:39:19.000,51,11149757,9125,0,1771576758,13160.83017457999,29931.143757750004,53252.13722736001 2026-02-20,08:39:20.000,51,11149691,9125,0,1771576759,13160.80996564999,29931.17195427,53252.07434328 2026-02-20,08:39:21.000,51,11149722,8685,0,1771576760,13160.79649303,30853.95946431,53252.13722736001 2026-02-20,08:39:22.000,51,11149715,9125,0,1771576761,13160.78975671999,28547.138720939998,53252.14421448 2026-02-20,08:39:23.000,51,11149722,8805,0,1771576762,13160.762811479995,33160.91414115,53252.15818872001 2026-02-20,08:39:25.000,51,11149675,9445,0,1771576764,13160.72912992999,31776.782219999994,53252.14421448 2026-02-20,08:39:26.000,51,11149711,8885,0,1771576765,13160.69544838,29469.968525760007,53252.165175840004 2026-02-20,08:39:27.000,51,11149729,9085,0,1771576766,13160.66850313999,28085.82250635,53252.10927888001 2026-02-20,08:39:28.000,51,11149734,8765,0,1771576767,13160.66850313999,30392.748986670005,53252.14421448 2026-02-20,08:39:29.000,51,11149712,8805,0,1771576768,13160.641557899995,36852.057132179994,53252.1512016 2026-02-20,08:39:30.000,51,11149738,8885,0,1771576769,13160.62808527999,29931.439821210006,53252.165175840004 2026-02-20,08:39:31.000,51,11149782,8845,0,1771576770,13160.61461266,29470.03901706,53252.09530464 2026-02-20,08:39:32.000,51,11149748,8605,0,1771576771,13160.601140039995,35929.30486778999,53252.08831752001 2026-02-20,08:39:33.000,51,11149703,9445,0,1771576772,13160.601140039995,30854.135692559998,53252.12325312 2026-02-20,08:39:34.000,51,11149772,8805,0,1771576773,13160.61461266,30392.81947797,53252.116266000005 2026-02-20,08:39:36.000,51,11149724,8765,0,1771576775,13160.661766829995,31776.895006079998,53252.15818872001 2026-02-20,08:39:37.000,51,11149777,9445,0,1771576776,13160.67523945,34545.13770099,53252.09530464 2026-02-20,08:39:38.000,51,11149752,8725,0,1771576777,13160.72912992999,28547.251507020002,53208.04151304 2026-02-20,08:39:39.000,51,11149755,9285,0,1771576778,13160.76954778999,31315.515349320005,53252.09530464 2026-02-20,08:39:40.000,51,11149721,9205,0,1771576779,13160.7762841,33622.350190950005,53252.10927888001 2026-02-20,08:39:41.000,51,11149720,8645,0,1771576780,13160.85711982,30392.615053200003,53252.13722736001 2026-02-20,08:39:42.000,51,11149839,9205,0,1771576781,13160.843647199996,33160.878895500005,53252.10927888001 2026-02-20,08:39:43.000,51,11149736,8885,0,1771576782,13160.850383509991,29469.820494030006,53252.14421448 2026-02-20,08:39:44.000,51,11149745,9165,0,1771576783,13160.850383509991,27162.957455879994,53252.0813304 2026-02-20,08:39:45.000,51,11149714,8725,0,1771576784,13160.83691089,30853.917169530003,53252.14421448 2026-02-20,08:39:47.000,51,11149742,8925,0,1771576786,13160.870592439991,31776.754023479996,53252.186137200006 2026-02-20,08:39:48.000,51,11149718,9085,0,1771576787,13160.823438269996,30854.015857349994,53252.165175840004 2026-02-20,08:39:49.000,51,11149755,9725,0,1771576788,13160.83017457999,26240.162896709997,53252.19312432 2026-02-20,08:39:50.000,51,11149755,8965,0,1771576789,13160.79649303,30853.910120400004,53252.08831752001 2026-02-20,08:39:51.000,51,11149710,8685,0,1771576790,13160.75607517,32238.034992419998,53252.13722736001 2026-02-20,08:39:52.000,51,11149755,9245,0,1771576791,13160.73586624,29931.20015079,53252.07434328 2026-02-20,08:39:53.000,51,11149697,9565,0,1771576792,13160.68871206999,31776.690581310002,53252.12325312 2026-02-20,08:39:54.000,51,11149748,8925,0,1771576793,13160.60787634999,25317.36833754,53252.186137200006 2026-02-20,08:39:55.000,51,11149727,9205,0,1771576794,13160.61461266,35929.10044302,53208.104397120005 2026-02-20,08:39:56.000,51,11149723,9285,0,1771576795,13160.560722179995,30853.888973010005,53252.13024024001 2026-02-20,08:39:58.000,51,11149746,8845,0,1771576797,13160.54724955999,31315.23338412,53252.165175840004 2026-02-20,08:39:59.000,51,11149758,8805,0,1771576798,13160.51356801,33160.730863770004,53252.10229176 2026-02-20,08:40:00.000,51,11149744,8965,0,1771576799,13160.46641383999,28546.97659095,53252.12325312 2026-02-20,08:40:01.000,51,11149738,8725,0,1771576800,13160.500095389994,30392.48111973,53208.12535848001 2026-02-20,08:40:02.000,51,11149728,8925,0,1771576801,13160.500095389994,32237.978599380003,53252.10229176 2026-02-20,08:40:03.000,51,11149709,9525,0,1771576802,13160.459677529994,34544.905079699995,53252.06036904001 2026-02-20,08:40:04.000,51,11149738,8605,0,1771576803,13160.479886459994,30392.509316249998,53251.99049784001 2026-02-20,08:40:05.000,51,11149755,9125,0,1771576804,13160.432732289999,29469.778199249995,53251.948575120005 2026-02-20,08:40:06.000,51,11149714,8925,0,1771576805,13160.439468599994,30853.874874750007,53251.95556224 2026-02-20,08:40:07.000,51,11149780,8725,0,1771576806,13160.40578704999,29008.349198580006,53251.92062664001 2026-02-20,08:40:09.000,51,11149536,8845,0,1771576808,13160.432732289999,33160.5969303,53251.92761376 2026-02-20,08:40:10.000,51,11149569,9285,0,1771576809,13160.432732289999,28546.743969660005,53251.88569104 2026-02-20,08:40:11.000,51,11149782,8605,0,1771576810,13160.44620490999,28085.35021464,53251.899665280005 2026-02-20,08:40:12.000,51,11149720,9045,0,1771576811,13160.44620490999,32699.069241809993,53251.81581984 2026-02-20,08:40:13.000,51,11149716,8925,0,1771576812,13160.479886459994,31776.345173940004,53251.9066524 2026-02-20,08:40:14.000,51,11149705,9565,0,1771576813,13160.48662276999,30853.564713030006,53251.87171680001 2026-02-20,08:40:15.000,51,11149673,9285,0,1771576814,13160.49335908,35005.918181700006,53251.79485848001 2026-02-20,08:40:16.000,51,11149699,9085,0,1771576815,13160.52704062999,30853.515369119996,53251.77389712001 2026-02-20,08:40:17.000,51,11149713,9125,0,1771576816,13160.51356801,31776.140749169994,53251.76691 2026-02-20,08:40:18.000,51,11149738,8805,0,1771576817,13160.50683169999,36389.81748156001,53251.71101304 2026-02-20,08:40:20.000,51,11149712,9125,0,1771576819,13160.52704062999,27162.294837659996,53251.70402592001 2026-02-20,08:40:21.000,51,11149724,8765,0,1771576820,13160.500095389994,28546.377414899995,53251.62018048 2026-02-20,08:40:22.000,51,11149821,9205,0,1771576821,13160.500095389994,33621.47609883,53251.69005168 2026-02-20,08:40:23.000,51,11149831,9245,0,1771576822,13160.47315015,31776.027963090004,53251.662103200004 2026-02-20,08:40:24.000,51,11149857,9085,0,1771576823,12822.660676269988,32237.35827594,53251.60620624001 2026-02-20,08:40:25.000,51,11149859,9165,0,1771576824,13160.40578704999,29930.445893879994,53251.613193360005 2026-02-20,08:40:26.000,51,11149818,8805,0,1771576825,13160.392314429999,31775.936324399998,53251.6970388 2026-02-20,08:40:27.000,51,11149832,8725,0,1771576826,13160.378841809994,35466.94538196,53251.57127064 2026-02-20,08:40:28.000,51,11149837,9445,0,1771576827,13160.351896569999,32237.287784639993,53251.55030928 2026-02-20,08:40:29.000,51,11149859,9365,0,1771576828,12822.519213760002,32237.330079420004,53251.55030928 2026-02-20,08:40:31.000,51,11149839,9125,0,1771576830,13160.304742399989,31775.879931360003,53251.5223608 2026-02-20,08:40:32.000,51,11149905,8845,0,1771576831,13160.324951329989,34082.77821516,53251.48742520001 2026-02-20,08:40:33.000,51,11149890,8885,0,1771576832,13160.351896569999,32237.273686379995,53251.5223608 2026-02-20,08:40:34.000,51,11149899,8845,0,1771576833,13160.351896569999,29007.651334709997,53251.48043808 2026-02-20,08:40:35.000,51,11149881,9205,0,1771576834,13160.399050739994,30853.106519580004,53251.47345096 2026-02-20,08:40:36.000,51,11149889,9125,0,1771576835,12822.600049479988,30391.804403250004,53251.36165704 2026-02-20,08:40:37.000,51,11149897,9165,0,1771576836,13160.372105499999,31314.535520250007,53251.41755400001 2026-02-20,08:40:38.000,51,11149875,9045,0,1771576837,13160.392314429999,29468.967549299996,53251.40357976 2026-02-20,08:40:39.000,51,11149814,8725,0,1771576838,13160.412523359999,28546.187088389997,53251.3826184 2026-02-20,08:40:40.000,51,11149868,8605,0,1771576839,13160.432732289999,32698.5264588,53251.347682800006 2026-02-20,08:40:42.000,51,11149825,9485,0,1771576841,13160.50683169999,32237.06221248,53251.3826184 2026-02-20,08:40:43.000,51,11149879,9445,0,1771576842,13160.52704062999,30852.866849159996,53251.36864416001 2026-02-20,08:40:44.000,51,11149942,8885,0,1771576843,13160.51356801,33621.060200160005,53251.37563128 2026-02-20,08:40:45.000,51,11149859,9365,0,1771576844,13160.53377694,31314.154867229998,53251.35466992 2026-02-20,08:40:46.000,51,11149843,9365,0,1771576845,12822.754984609994,32698.223346209998,53251.34069568001 2026-02-20,08:40:47.000,51,11149866,8405,0,1771576846,13160.520304319994,32698.145805780005,53251.34069568001 2026-02-20,08:40:48.000,51,11149881,9565,0,1771576847,13160.52704062999,29007.087404310005,53251.277811600004 2026-02-20,08:40:49.000,51,11149829,8925,0,1771576848,13160.52704062999,28084.285796009994,53251.27082448001 2026-02-20,08:40:50.000,51,11149797,9125,0,1771576849,13160.55398587,31313.80945986,53251.23588888 2026-02-20,08:40:51.000,51,11149847,9245,0,1771576850,13160.58766741999,37772.96252451,53251.24986312001 2026-02-20,08:40:53.000,51,11149721,9485,0,1771576852,13160.601140039995,29007.023962139996,53251.1380692 2026-02-20,08:40:54.000,51,11149798,8885,0,1771576853,13160.560722179995,32236.618117289996,53251.19396616 2026-02-20,08:40:55.000,51,11149803,9165,0,1771576854,13160.54724955999,25316.06424849,53251.110120720004 2026-02-20,08:40:56.000,51,11149834,8805,0,1771576855,13160.540513249995,30391.141785030006,53251.1380692 2026-02-20,08:40:57.000,51,11149831,9365,0,1771576856,13160.452941219999,30852.535540049998,53251.159030560004 2026-02-20,08:40:58.000,51,11149743,9085,0,1771576857,13160.42599597999,28545.602010600007,53251.17300480001 2026-02-20,08:40:59.000,51,11149808,8645,0,1771576858,12822.626994719998,32236.660412070007,53251.08915936 2026-02-20,08:41:00.000,51,11149780,8765,0,1771576859,13160.378841809994,28084.342189050003,53251.10313360001 2026-02-20,08:41:01.000,51,11149826,8805,0,1771576860,13160.365369189989,28545.644305380003,53251.05422376001 2026-02-20,08:41:02.000,51,11149842,8805,0,1771576861,13160.324951329989,33620.77823496,53251.01928816 2026-02-20,08:41:04.000,51,11149898,8765,0,1771576863,13160.257588229993,32698.075314479996,53250.95640408001 2026-02-20,08:41:05.000,51,11149783,9365,0,1771576864,13160.230642989998,33159.433823850006,53250.95640408001 2026-02-20,08:41:06.000,51,11149785,9125,0,1771576865,13160.210434059998,35466.25456722001,53250.86557152001 2026-02-20,08:41:07.000,51,11149800,8525,0,1771576866,13160.183488819988,24854.740984770004,53250.87255864 2026-02-20,08:41:08.000,51,11149758,8725,0,1771576867,13160.210434059998,29929.769177399998,53250.87255864 2026-02-20,08:41:09.000,51,11149825,9245,0,1771576868,13160.149807269998,31775.217313140005,53250.774738960004 2026-02-20,08:41:10.000,51,11149808,8525,0,1771576869,13160.116125719993,29468.354274989993,53250.78172608 2026-02-20,08:41:11.000,51,11149813,9285,0,1771576870,13160.082444170002,27622.814500559994,53250.795700320006 2026-02-20,08:41:12.000,51,11149813,9085,0,1771576871,13160.129598339998,31775.083379670003,53250.74679048001 2026-02-20,08:41:13.000,51,11149906,8805,0,1771576872,13160.122862030003,29929.543605240004,53250.725829120005 2026-02-20,08:41:15.000,51,11149847,9125,0,1771576874,13160.163279889988,34543.149846329994,53250.62102232001 2026-02-20,08:41:16.000,51,11149840,8845,0,1771576875,13160.196961439993,33159.060219959996,53250.655957920004 2026-02-20,08:41:17.000,51,11149838,8885,0,1771576876,13160.264324539989,35927.246521830006,53250.64897080001 2026-02-20,08:41:18.000,51,11149866,8845,0,1771576877,13160.291269779998,31313.520445529997,53250.53717688 2026-02-20,08:41:19.000,51,11149779,9205,0,1771576878,13160.331687639999,31313.520445529997,53250.53717688 2026-02-20,08:41:20.000,51,11149832,8925,0,1771576879,13160.365369189989,28545.334143660002,53250.53717688 2026-02-20,08:41:21.000,51,11149806,8765,0,1771576880,13160.378841809994,37311.35729559,53250.50224128001 2026-02-20,08:41:22.000,51,11149794,8765,0,1771576881,13160.44620490999,34081.741993050004,53250.45333144001 2026-02-20,08:41:23.000,51,11149856,9125,0,1771576882,13160.46641383999,29929.43081916,53250.53018976001 2026-02-20,08:41:24.000,51,11149800,8725,0,1771576883,13160.459677529994,26699.871909659996,53250.50224128001 2026-02-20,08:41:26.000,51,11149799,9445,0,1771576885,13160.479886459994,25315.78228329,53250.49525416 2026-02-20,08:41:27.000,51,11149865,9165,0,1771576886,13160.452941219999,31774.9494462,53250.44634432 2026-02-20,08:41:28.000,51,11149819,9205,0,1771576887,13160.48662276999,30852.281771370006,53250.50224128001 2026-02-20,08:41:29.000,51,11149850,8765,0,1771576888,13160.452941219999,33620.45397498,53250.51621552 2026-02-20,08:41:30.000,51,11149800,8885,0,1771576889,13160.500095389994,32236.39959426,53250.4742928 2026-02-20,08:41:31.000,51,11149800,8845,0,1771576890,13160.50683169999,29929.543605240004,53250.50224128001 2026-02-20,08:41:32.000,51,11149840,8605,0,1771576891,13160.53377694,30390.958507649993,53250.558138240005 2026-02-20,08:41:33.000,51,11149818,8845,0,1771576892,13160.53377694,32236.526478600004,53250.43237008001 2026-02-20,08:41:34.000,51,11149851,9525,0,1771576893,13160.54724955999,31313.80241073,53250.51621552 2026-02-20,08:41:35.000,51,11149857,9125,0,1771576894,13160.53377694,29929.698686100004,53250.488267040004 2026-02-20,08:41:37.000,51,11149856,8445,0,1771576896,13160.50683169999,29929.719833490002,53250.41839584 2026-02-20,08:41:38.000,51,11149890,8805,0,1771576897,13160.49335908,28084.285796009994,53250.49525416 2026-02-20,08:41:39.000,51,11149813,9445,0,1771576898,13160.47315015,33620.72889105001,53250.46730568 2026-02-20,08:41:40.000,51,11149808,8805,0,1771576899,13160.479886459994,26238.746021579995,53250.4044216 2026-02-20,08:41:41.000,51,11149813,9245,0,1771576900,13160.520304319994,30852.465048750004,53250.369486 2026-02-20,08:41:42.000,51,11149766,8445,0,1771576901,13160.53377694,29929.712784360003,53250.369486 2026-02-20,08:41:43.000,51,11149690,7885,0,1771576902,13160.55398587,26700.1397766,53250.320576160004 2026-02-20,08:41:44.000,51,11149711,9245,0,1771576903,13160.61461266,33159.229399079995,53250.369486 2026-02-20,08:41:45.000,51,11149730,7685,0,1771576904,13160.62808527999,29006.904126930007,53250.36249888001 2026-02-20,08:41:46.000,51,11149854,8645,0,1771576905,13160.661766829995,31313.760115950005,53250.32756328 2026-02-20,08:41:48.000,51,11149837,9245,0,1771576907,13160.72912992999,30852.373410059998,53250.41839584 2026-02-20,08:41:49.000,51,11149786,8605,0,1771576908,13160.702184689995,35927.34520965,53250.37647312 2026-02-20,08:41:50.000,51,11149812,8725,0,1771576909,13160.762811479995,33620.40463107001,53250.341537520006 2026-02-20,08:41:51.000,51,11149799,9125,0,1771576910,13160.75607517,31313.64028074,53250.369486 2026-02-20,08:41:52.000,51,11149806,8845,0,1771576911,13160.783020409996,32236.307955569995,53250.292627680006 2026-02-20,08:41:53.000,51,11149825,9245,0,1771576912,12822.997491769995,31774.907151420004,53250.292627680006 2026-02-20,08:41:54.000,51,11149790,8765,0,1771576913,13160.823438269996,33158.961532140005,53250.2996148 2026-02-20,08:41:55.000,51,11149839,9245,0,1771576914,13160.863856129996,29467.931327190003,53250.25070496 2026-02-20,08:41:56.000,51,11149845,9205,0,1771576915,13160.904273989996,29467.924278060003,53250.36249888001 2026-02-20,08:41:57.000,51,11149781,9285,0,1771576916,12823.13221797,27622.497289709994,53250.30660192 2026-02-20,08:41:59.000,51,11149866,8605,0,1771576918,13160.931219229991,29929.367376990005,53250.369486 2026-02-20,08:42:00.000,51,11149817,9205,0,1771576919,13160.978373400001,31313.48519988,53250.35551176 2026-02-20,08:42:01.000,51,11149824,8725,0,1771576920,13160.985109709996,29006.608063470005,53250.34852464 2026-02-20,08:42:02.000,51,11149791,9165,0,1771576921,13160.978373400001,29006.593965210006,53250.35551176 2026-02-20,08:42:03.000,51,11149832,8845,0,1771576922,13160.964900779996,27161.216320770007,53250.32756328 2026-02-20,08:42:04.000,51,11149775,9205,0,1771576923,13161.012054949992,30852.126690510006,53250.32756328 2026-02-20,08:42:05.000,51,11149679,9085,0,1771576924,13160.971637089991,32236.378446870003,53250.32756328 2026-02-20,08:42:06.000,51,11149797,9005,0,1771576925,13160.991846019991,29929.487212199994,53250.4044216 2026-02-20,08:42:07.000,51,11149607,9165,0,1771576926,13160.998582330001,29468.142801089998,53250.32756328 2026-02-20,08:42:08.000,51,11149659,9205,0,1771576927,13160.89753768,33159.123662130005,53250.30660192 2026-02-20,08:42:10.000,51,11149788,8605,0,1771576929,13160.823438269996,26699.921253570006,53250.2996148 2026-02-20,08:42:11.000,51,11149626,8925,0,1771576930,13160.78975671999,36388.724866410004,53250.2996148 2026-02-20,08:42:12.000,51,11149808,8645,0,1771576931,13160.803229339996,32697.744005369997,53250.292627680006 2026-02-20,08:42:13.000,51,11149827,9445,0,1771576932,13160.73586624,28545.418733219994,53250.31358904001 2026-02-20,08:42:14.000,51,11149800,8805,0,1771576933,13160.722393619995,26699.914204440007,53250.2996148 2026-02-20,08:42:15.000,51,11149840,8725,0,1771576934,13160.79649303,28545.36938931,53250.35551176 2026-02-20,08:42:16.000,51,11149775,9245,0,1771576935,13160.75607517,33620.44692585,53250.23673072 2026-02-20,08:42:17.000,51,11149798,8725,0,1771576936,13160.75607517,29006.706751289996,53250.20878224 2026-02-20,08:42:18.000,51,11149841,9485,0,1771576937,13160.80996564999,26699.850762269998,53250.31358904001 2026-02-20,08:42:19.000,51,11149845,9325,0,1771576938,13160.803229339996,29468.051162400006,53250.26467920001 2026-02-20,08:42:21.000,51,11149842,8765,0,1771576940,13160.843647199996,31313.541592919995,53250.18782088 2026-02-20,08:42:22.000,51,11149839,9165,0,1771576941,13160.85711982,29929.395573510003,53250.18782088 2026-02-20,08:42:23.000,51,11149858,8525,0,1771576942,12823.12548165999,27161.159927729997,53250.16685952001 2026-02-20,08:42:24.000,51,11149828,8885,0,1771576943,13160.937955540001,33158.86989345,53250.16685952001 2026-02-20,08:42:25.000,51,11149856,8845,0,1771576944,13160.991846019991,33158.82054954,53250.25769208 2026-02-20,08:42:26.000,51,11149866,8765,0,1771576945,13161.039000190001,32236.047137760004,53250.173846640006 2026-02-20,08:42:27.000,51,11149821,9285,0,1771576946,13161.079418050002,33158.82054954,53250.20878224 2026-02-20,08:42:28.000,51,11149830,8965,0,1771576947,13161.113099599992,31313.33011902,53250.21576936001 2026-02-20,08:42:29.000,51,11149863,9405,0,1771576948,13161.146781149997,32697.476138430007,53250.20878224 2026-02-20,08:42:30.000,51,11149864,8565,0,1771576949,13161.173726389992,34542.91017591,53250.21576936001 2026-02-20,08:42:32.000,51,11149875,9285,0,1771576951,12823.462297159997,25315.486219829996,53250.19480800001 2026-02-20,08:42:33.000,51,11149865,9445,0,1771576952,13161.200671630002,28545.122669760007,53250.19480800001 2026-02-20,08:42:34.000,51,11149856,8605,0,1771576953,13161.214144249992,25315.507367219994,53250.271666320004 2026-02-20,08:42:35.000,51,11149818,8845,0,1771576954,13161.193935319992,32697.370401480002,53250.23673072 2026-02-20,08:42:36.000,51,11149839,9365,0,1771576955,13161.247825799997,29929.184099610007,53250.271666320004 2026-02-20,08:42:37.000,51,11149877,9325,0,1771576956,12823.495978710002,31774.63928448,53250.24371784001 2026-02-20,08:42:38.000,51,11149854,8845,0,1771576957,13161.247825799997,31313.301922500003,53250.26467920001 2026-02-20,08:42:39.000,51,11149896,8805,0,1771576958,13161.261298420002,26699.547649679997,53250.27865344 2026-02-20,08:42:40.000,51,11149883,9005,0,1771576959,13161.294979969993,35465.54965422,53250.31358904001 2026-02-20,08:42:41.000,51,11149839,9005,0,1771576960,13161.261298420002,33158.66546868,53250.28564056001 2026-02-20,08:42:43.000,51,11149853,9085,0,1771576962,13161.261298420002,34542.75509505,53250.2996148 2026-02-20,08:42:44.000,51,11149822,8885,0,1771576963,13161.261298420002,29006.361343919998,53250.23673072 2026-02-20,08:42:45.000,51,11149817,9045,0,1771576964,13161.268034729997,25315.366384620007,53250.25769208 2026-02-20,08:42:46.000,51,11149815,9125,0,1771576965,13161.261298420002,34081.32609438,53250.292627680006 2026-02-20,08:42:47.000,51,11149874,8685,0,1771576966,13161.274771039993,33619.890044579995,53250.28564056001 2026-02-20,08:42:48.000,51,11149868,9085,0,1771576967,13161.247825799997,32235.877958640005,53250.32756328 2026-02-20,08:42:49.000,51,11149880,8445,0,1771576968,13161.207407939997,34542.69165288001,53250.31358904001 2026-02-20,08:42:50.000,51,11149849,9325,0,1771576969,13161.227616869997,32235.736976040003,53250.30660192 2026-02-20,08:42:51.000,51,11149836,8685,0,1771576970,13161.187199009997,27160.758127320005,53250.320576160004 2026-02-20,08:42:52.000,51,11149854,8685,0,1771576971,13161.227616869997,29928.888036150005,53250.19480800001 2026-02-20,08:42:54.000,51,11149892,8605,0,1771576973,13161.261298420002,26237.956519019994,53250.30660192 2026-02-20,08:42:55.000,51,11149837,9365,0,1771576974,13161.274771039993,30390.190152480005,53250.2996148 2026-02-20,08:42:56.000,51,11149889,9125,0,1771576975,13161.268034729997,34542.487228109996,53250.25070496 2026-02-20,08:42:57.000,51,11149875,9085,0,1771576976,13161.254562109993,29467.367396789996,53250.24371784001 2026-02-20,08:42:58.000,51,11149904,8645,0,1771576977,12823.529660259992,29006.051182199997,53250.25070496 2026-02-20,08:42:59.000,51,11149863,9085,0,1771576978,13161.321925210003,32696.91925716,53250.222756480005 2026-02-20,08:43:00.000,51,11149904,8805,0,1771576979,13161.274771039993,29928.718857030006,53250.2996148 2026-02-20,08:43:01.000,51,11149826,8765,0,1771576980,13161.308452589998,32235.525502139993,53250.271666320004 2026-02-20,08:43:02.000,51,11149829,9365,0,1771576981,13161.301716280002,30390.006875100007,53250.24371784001 2026-02-20,08:43:03.000,51,11149890,8205,0,1771576982,13161.308452589998,29928.669513119996,53250.23673072 2026-02-20,08:43:05.000,51,11149918,8885,0,1771576984,13161.348870449998,25776.344240970007,53250.25769208 2026-02-20,08:43:06.000,51,11149895,9205,0,1771576985,13161.342134140003,29467.219365059995,53250.24371784001 2026-02-20,08:43:07.000,51,11149899,9445,0,1771576986,13161.362343069988,26237.589964259998,53250.222756480005 2026-02-20,08:43:08.000,51,11149918,8805,0,1771576987,13161.348870449998,29928.507383129996,53250.222756480005 2026-02-20,08:43:09.000,51,11149852,9005,0,1771576988,13161.342134140003,33157.967604809994,53250.16685952001 2026-02-20,08:43:10.000,51,11149828,8725,0,1771576989,13161.382551999988,35926.132759290005,53250.1598724 2026-02-20,08:43:11.000,51,11149855,9445,0,1771576990,13161.382551999988,32696.58089892,53250.20179512 2026-02-20,08:43:12.000,51,11149852,8765,0,1771576991,13161.382551999988,30851.06227188,53250.152885280004 2026-02-20,08:43:13.000,51,11149886,8805,0,1771576992,13161.416233549993,32696.566800660003,53250.18782088 2026-02-20,08:43:14.000,51,11149849,9205,0,1771576993,13161.436442479993,29928.324105749998,53250.19480800001 2026-02-20,08:43:16.000,51,11149788,8885,0,1771576995,13161.476860339993,31312.307995170006,53250.222756480005 2026-02-20,08:43:17.000,51,11149837,9445,0,1771576996,13161.497069269994,30850.928338409998,53250.173846640006 2026-02-20,08:43:18.000,51,11149900,8765,0,1771576997,13161.510541889998,32235.095505210003,53206.18293912001 2026-02-20,08:43:19.000,51,11149853,9165,0,1771576998,13161.503805579989,33157.791376559995,53250.16685952001 2026-02-20,08:43:20.000,51,11149814,8765,0,1771576999,13161.510541889998,31773.66650454,53250.124936800006 2026-02-20,08:43:21.000,51,11149894,8605,0,1771577000,13161.510541889998,31773.645357150002,53250.21576936001 2026-02-20,08:43:22.000,51,11149837,8965,0,1771577001,13161.456651409993,29005.52249745,53250.152885280004 2026-02-20,08:43:23.000,51,11149838,8805,0,1771577002,13161.483596649989,32696.313031979997,53250.19480800001 2026-02-20,08:43:24.000,51,11149827,9245,0,1771577003,13161.422969859988,32234.891080440007,53250.18782088 2026-02-20,08:43:25.000,51,11149856,8605,0,1771577004,13161.422969859988,28082.664496109996,53250.11096256 2026-02-20,08:43:27.000,51,11149875,9365,0,1771577006,13161.429706169998,28543.994808960008,53250.0900012 2026-02-20,08:43:28.000,51,11149865,9365,0,1771577007,13161.422969859988,33157.60105005,53250.152885280004 2026-02-20,08:43:29.000,51,11149865,9165,0,1771577008,13161.436442479993,36848.47617414,53250.124936800006 2026-02-20,08:43:30.000,51,11149803,8965,0,1771577009,13161.416233549993,31312.131766920007,53250.11096256 2026-02-20,08:43:31.000,51,11149885,9085,0,1771577010,13161.416233549993,30850.75915929,53250.152885280004 2026-02-20,08:43:32.000,51,11149900,8645,0,1771577011,13161.429706169998,29928.006894899998,53250.103975440004 2026-02-20,08:43:33.000,51,11149894,7885,0,1771577012,13161.476860339993,31312.075373879998,53250.08301408 2026-02-20,08:43:34.000,51,11149906,8885,0,1771577013,13161.497069269994,33618.91021551,53250.07602696001 2026-02-20,08:43:35.000,51,11149831,9285,0,1771577014,13161.530750819999,30850.688667990005,53250.03410424 2026-02-20,08:43:36.000,51,11149902,8805,0,1771577015,12823.785640039998,28543.797433319996,53250.0900012 2026-02-20,08:43:38.000,51,11149900,8805,0,1771577017,13161.591377609999,30850.547685390004,53250.13891104 2026-02-20,08:43:39.000,51,11149875,9445,0,1771577018,13161.564432369989,31311.863899980002,53250.173846640006 2026-02-20,08:43:40.000,51,11149887,9285,0,1771577019,13161.564432369989,26236.92734604,53250.13192392 2026-02-20,08:43:41.000,51,11149864,8605,0,1771577020,13161.591377609999,31311.814556070007,53250.16685952001 2026-02-20,08:43:42.000,51,11149861,9125,0,1771577021,12823.846266829998,30850.406702790002,53250.13192392 2026-02-20,08:43:43.000,51,11149896,8765,0,1771577022,13161.591377609999,30850.399653660003,53250.14589816001 2026-02-20,08:43:44.000,51,11149881,9245,0,1771577023,13161.62505915999,34079.82462969,53250.11794968001 2026-02-20,08:43:45.000,51,11149855,9485,0,1771577024,13161.64526808999,31773.03913197,53250.06903984 2026-02-20,08:43:46.000,51,11149839,8965,0,1771577025,13161.652004399999,26236.645380839997,53250.152885280004 2026-02-20,08:43:47.000,51,11149865,9085,0,1771577026,12823.893420999993,33156.994824869995,53250.11096256 2026-02-20,08:43:49.000,51,11149874,8685,0,1771577028,13161.64526808999,31311.497345220007,53250.06205272 2026-02-20,08:43:50.000,51,11149876,8925,0,1771577029,13161.70589487999,29927.379522329997,53250.11794968001 2026-02-20,08:43:51.000,51,11149903,9085,0,1771577030,13161.66547701999,30850.09654107,53250.103975440004 2026-02-20,08:43:52.000,51,11149869,9365,0,1771577031,13161.678949639994,31772.792412420007,53250.06903984 2026-02-20,08:43:53.000,51,11149726,8645,0,1771577032,13161.611586539999,32695.46008725,53250.103975440004 2026-02-20,08:43:54.000,51,11149707,9405,0,1771577033,13161.62505915999,33618.170056860006,53250.0900012 2026-02-20,08:43:55.000,51,11149675,9285,0,1771577034,13161.652004399999,33156.76220358,53250.0900012 2026-02-20,08:43:56.000,51,11149685,9125,0,1771577035,13161.652004399999,34540.85887908,53250.06903984 2026-02-20,08:43:57.000,51,11149736,8845,0,1771577036,13161.678949639994,33156.79744923,53250.103975440004 2026-02-20,08:43:58.000,51,11149853,9565,0,1771577037,13161.70589487999,29004.521520990005,53250.07602696001 2026-02-20,08:44:00.000,51,11149887,9165,0,1771577039,13161.74631273999,31772.665528080004,53250.07602696001 2026-02-20,08:44:01.000,51,11149673,9125,0,1771577040,13161.78673059999,29004.458078819996,53250.04807848001 2026-02-20,08:44:02.000,51,11149715,9445,0,1771577041,13161.79346691,30388.505410409998,53250.055065600005 2026-02-20,08:44:03.000,51,11149682,9165,0,1771577042,13161.86756631999,31772.580938519997,53250.0900012 2026-02-20,08:44:04.000,51,11149691,9005,0,1771577043,13161.86756631999,36386.05324614,53250.124936800006 2026-02-20,08:44:05.000,51,11149750,8685,0,1771577044,13161.901247869995,35463.385571310006,53250.13891104 2026-02-20,08:44:06.000,51,11149734,8885,0,1771577045,13161.93492942,35001.99886542,53250.09698832001 2026-02-20,08:44:07.000,51,11149722,8805,0,1771577046,12824.14266446999,31772.510447220004,53250.14589816001 2026-02-20,08:44:08.000,51,11149710,9005,0,1771577047,13161.95513835,33156.45204186,53250.14589816001 2026-02-20,08:44:09.000,51,11149714,8925,0,1771577048,13161.94840203999,31311.039151770005,53250.18782088 2026-02-20,08:44:11.000,51,11149871,9285,0,1771577050,13162.01576514,31772.355366360003,53250.124936800006 2026-02-20,08:44:12.000,51,11149895,9005,0,1771577051,13162.069655619991,27158.73502701,53250.28564056001 2026-02-20,08:44:13.000,51,11149807,9285,0,1771577052,13162.056183,32233.579942259996,53250.2297436 2026-02-20,08:44:14.000,51,11149888,8805,0,1771577053,13162.150491339991,29926.70280585,53250.1598724 2026-02-20,08:44:15.000,51,11149813,9125,0,1771577054,13162.204381819996,32694.797469030003,53250.20878224 2026-02-20,08:44:16.000,51,11149808,8685,0,1771577055,13162.244799679997,29465.273805179997,53250.18782088 2026-02-20,08:44:17.000,51,11149853,9165,0,1771577056,13162.305426469997,29926.653461940004,53250.25769208 2026-02-20,08:44:18.000,51,11149858,8845,0,1771577057,13162.392998499992,35462.88508308001,53250.28564056001 2026-02-20,08:44:19.000,51,11149810,8965,0,1771577058,13162.453625289992,29926.582970639996,53250.25769208 2026-02-20,08:44:20.000,51,11149830,8845,0,1771577059,12824.721987129997,28542.46514775,53250.30660192 2026-02-20,08:44:22.000,51,11149840,8685,0,1771577061,13162.541197320003,31771.798485089996,53250.320576160004 2026-02-20,08:44:23.000,51,11149854,8965,0,1771577062,13162.622033039988,30849.14490852,53250.34852464 2026-02-20,08:44:24.000,51,11149887,9245,0,1771577063,13162.608560419998,30387.814595670003,53250.39743448 2026-02-20,08:44:25.000,51,11149849,9205,0,1771577064,13162.682659829989,31310.552761800005,53250.43237008001 2026-02-20,08:44:26.000,51,11149863,9205,0,1771577065,13162.675923519993,32694.585995129994,53250.4044216 2026-02-20,08:44:27.000,51,11149878,8645,0,1771577066,13162.682659829989,30849.123761130002,53250.439357200004 2026-02-20,08:44:28.000,51,11149842,9005,0,1771577067,12824.951021669993,30387.83574306,53250.4742928 2026-02-20,08:44:29.000,51,11149880,8885,0,1771577068,13162.682659829989,29465.132822579995,53250.52320264 2026-02-20,08:44:30.000,51,11149813,9045,0,1771577069,13162.709605069998,31310.524565280008,53250.46730568 2026-02-20,08:44:31.000,51,11149892,8685,0,1771577070,13162.689396139998,28542.429902100004,53250.51621552 2026-02-20,08:44:33.000,51,11149830,8965,0,1771577072,13162.702868759989,32694.593044260007,53250.52320264 2026-02-20,08:44:34.000,51,11149889,9245,0,1771577073,13162.723077689989,29926.406742389998,53250.48127992001 2026-02-20,08:44:35.000,51,11149849,9005,0,1771577074,13162.702868759989,29464.942496069998,53250.51621552 2026-02-20,08:44:36.000,51,11149854,8765,0,1771577075,13162.696132449993,29003.569888440004,53250.558138240005 2026-02-20,08:44:37.000,51,11149900,8725,0,1771577076,13162.723077689989,30387.67361307,53250.60006096001 2026-02-20,08:44:38.000,51,11149890,8845,0,1771577077,13162.709605069998,27619.480262070007,53250.58608672 2026-02-20,08:44:39.000,51,11149864,8845,0,1771577078,13162.756759239994,28542.15498603,53250.628009440006 2026-02-20,08:44:40.000,51,11149868,8885,0,1771577079,13162.750022929999,33155.68368669,53250.63499656 2026-02-20,08:44:41.000,51,11149830,9085,0,1771577080,13162.763495549989,33155.6625393,53250.62102232001 2026-02-20,08:44:42.000,51,11149827,9365,0,1771577081,13162.763495549989,27619.289935559995,53250.64198368 2026-02-20,08:44:44.000,51,11149826,8765,0,1771577083,13162.790440789999,29925.983794590007,53250.59307384 2026-02-20,08:44:45.000,51,11149818,8765,0,1771577084,13162.810649719999,33616.753181730004,53250.59307384 2026-02-20,08:44:46.000,51,11149745,9445,0,1771577085,13162.82412233999,33155.35942671,53250.64198368 2026-02-20,08:44:47.000,51,11149826,8885,0,1771577086,13162.82412233999,33616.60515,53250.69089352 2026-02-20,08:44:48.000,51,11149835,9085,0,1771577087,13162.84433126999,30848.49638856,53250.70486776 2026-02-20,08:44:49.000,51,11149892,8565,0,1771577088,13162.88474912999,31309.770308370003,53250.6839064 2026-02-20,08:44:50.000,51,11149847,9285,0,1771577089,13162.91169437,33616.47121653,53250.64198368 2026-02-20,08:44:51.000,51,11149874,8725,0,1771577090,13162.95211223,28080.22549713,53250.66294504 2026-02-20,08:44:52.000,51,11149860,8765,0,1771577091,13162.958848539995,32232.40273755,53250.69089352 2026-02-20,08:44:53.000,51,11149813,9605,0,1771577092,13163.01273902,31309.720964459993,53250.66993216001 2026-02-20,08:44:55.000,51,11149786,8525,0,1771577094,13163.059893189995,35000.448056819994,53250.71884200001 2026-02-20,08:44:56.000,51,11149824,8765,0,1771577095,13163.06662949999,28541.598104760007,53250.6839064 2026-02-20,08:44:57.000,51,11149845,9765,0,1771577096,13163.07336581,32232.388639290002,53250.73281624 2026-02-20,08:44:58.000,51,11149824,8805,0,1771577097,13163.059893189995,34077.7592346,53250.71185488 2026-02-20,08:44:59.000,51,11149850,8885,0,1771577098,13163.140728909995,28080.147956700006,53250.7537776 2026-02-20,08:45:00.000,51,11149835,9365,0,1771577099,13163.11378367,31770.96668775,53250.78172608 2026-02-20,08:45:01.000,51,11149841,9085,0,1771577100,13163.06662949999,30848.284914660006,53250.70486776 2026-02-20,08:45:02.000,51,11149831,9205,0,1771577101,13163.05315688,31770.95258949,53250.70486776 2026-02-20,08:45:03.000,51,11149915,9325,0,1771577102,13163.05315688,31770.903245580004,53250.76076472 2026-02-20,08:45:04.000,51,11149842,8765,0,1771577103,12825.287837169999,30386.855913990003,53250.795700320006 2026-02-20,08:45:06.000,51,11149900,8765,0,1771577105,13163.00600270999,28541.386630859997,53250.80268744 2026-02-20,08:45:07.000,51,11149833,9525,0,1771577106,13163.019475329995,28080.077465399998,53250.80967456 2026-02-20,08:45:08.000,51,11149884,9205,0,1771577107,13163.01273902,29002.80153327,53250.78871320001 2026-02-20,08:45:09.000,51,11149865,9245,0,1771577108,13162.94537591999,28080.07041627,53250.795700320006 2026-02-20,08:45:10.000,51,11149878,8645,0,1771577109,13162.98579377999,26696.016035549997,53250.78172608 2026-02-20,08:45:11.000,51,11149925,9045,0,1771577110,13162.958848539995,34077.54071157001,53250.76076472 2026-02-20,08:45:12.000,51,11149848,8725,0,1771577111,13162.999266399995,32232.071428440002,53250.78172608 2026-02-20,08:45:13.000,51,11149918,9125,0,1771577112,13162.97232116,35461.5034536,53250.81666168001 2026-02-20,08:45:14.000,51,11149882,8965,0,1771577113,13162.98579377999,32232.000937139994,53250.774738960004 2026-02-20,08:45:15.000,51,11149874,8805,0,1771577114,13163.01273902,35922.81966819,53250.73980336 2026-02-20,08:45:17.000,51,11149848,8685,0,1771577116,13163.10704735999,27618.486334739995,53250.823648800004 2026-02-20,08:45:18.000,51,11149852,9045,0,1771577117,13163.09357474,31309.079493629994,53250.844610160006 2026-02-20,08:45:19.000,51,11149903,9405,0,1771577118,13163.1339926,30847.735082519997,53250.80268744 2026-02-20,08:45:20.000,51,11149834,8605,0,1771577119,13163.181146769995,29925.003965519994,53250.78871320001 2026-02-20,08:45:21.000,51,11149846,8765,0,1771577120,13163.160937839995,30386.306081849994,53250.80268744 2026-02-20,08:45:22.000,51,11149802,9125,0,1771577121,13163.221564629996,30847.685738610002,53250.86557152001 2026-02-20,08:45:23.000,51,11149919,9445,0,1771577122,13163.24850986999,35461.136898840006,53250.86557152001 2026-02-20,08:45:24.000,51,11149857,9005,0,1771577123,12825.56402587999,27618.225516930004,53250.80967456 2026-02-20,08:45:25.000,51,11149857,9445,0,1771577124,13163.31587297,32692.971744359995,53250.893520000005 2026-02-20,08:45:26.000,51,11149898,8805,0,1771577125,13163.356290830001,30847.523608620002,53250.844610160006 2026-02-20,08:45:28.000,51,11149846,8685,0,1771577127,13163.3360819,31770.233578230007,53250.93544272001 2026-02-20,08:45:29.000,51,11149877,9445,0,1771577128,13163.322609279996,31770.16308693,53250.90749424 2026-02-20,08:45:30.000,51,11149878,8725,0,1771577129,12825.577498499995,28540.71696351,53250.90749424 2026-02-20,08:45:31.000,51,11149870,8885,0,1771577130,13163.29566404,31308.741135389995,53250.90749424 2026-02-20,08:45:32.000,51,11149890,8925,0,1771577131,13163.282191419996,31308.712938869998,53250.91448136001 2026-02-20,08:45:33.000,51,11149903,9405,0,1771577132,13163.27545511,31308.649496700004,53250.90050712 2026-02-20,08:45:34.000,51,11149844,9005,0,1771577133,13163.288927729991,32692.661582639994,53250.87954576 2026-02-20,08:45:35.000,51,11149906,8885,0,1771577134,13163.23503725,32231.253729360003,53250.90749424 2026-02-20,08:45:36.000,51,11149831,9445,0,1771577135,13163.241773559996,29924.46823164,53250.90749424 2026-02-20,08:45:37.000,51,11149908,8725,0,1771577136,13163.22830093999,29463.109722270005,53250.87954576 2026-02-20,08:45:39.000,51,11149867,9565,0,1771577138,13163.21482832,29924.524624679994,53250.90050712 2026-02-20,08:45:40.000,51,11149808,8765,0,1771577139,12825.46971754,29001.730065509997,53250.93544272001 2026-02-20,08:45:41.000,51,11149866,9125,0,1771577140,13163.26871879999,30385.76329884,53250.97037832 2026-02-20,08:45:42.000,51,11149923,9445,0,1771577141,13163.241773559996,25311.038218800008,53250.98435256001 2026-02-20,08:45:43.000,51,11149877,9085,0,1771577142,13163.288927729991,31769.768335650006,53250.95640408001 2026-02-20,08:45:44.000,51,11149862,8685,0,1771577143,13163.322609279996,27617.682733919995,53250.942429840004 2026-02-20,08:45:45.000,51,11149856,8765,0,1771577144,13163.329345589991,31308.452121060007,53250.94941696 2026-02-20,08:45:46.000,51,11149841,9165,0,1771577145,13163.363027139996,31769.768335650006,53250.87255864 2026-02-20,08:45:47.000,51,11149848,8605,0,1771577146,13163.342818209996,29924.411838600005,53250.94941696 2026-02-20,08:45:48.000,51,11149857,9285,0,1771577147,13163.349554519991,27617.717979570007,53250.942429840004 2026-02-20,08:45:50.000,51,11149842,8445,0,1771577149,13163.302400349996,28540.350408750004,53250.91448136001 2026-02-20,08:45:51.000,51,11149906,8805,0,1771577150,13163.288927729991,25772.333285999994,53250.93544272001 2026-02-20,08:45:52.000,51,11149880,8925,0,1771577151,13163.29566404,28079.013046770007,53250.90050712 2026-02-20,08:45:53.000,51,11149837,9245,0,1771577152,13163.288927729991,31308.339334980003,53250.92146848 2026-02-20,08:45:54.000,51,11149757,9085,0,1771577153,13163.29566404,29924.31315078,53250.90749424 2026-02-20,08:45:55.000,51,11149862,8605,0,1771577154,13163.282191419996,28540.294015709995,53250.893520000005 2026-02-20,08:45:56.000,51,11149856,8685,0,1771577155,13163.25524618,27617.555849580007,53250.942429840004 2026-02-20,08:45:57.000,51,11149889,9525,0,1771577156,13163.201355699995,30385.544775810005,53250.94941696 2026-02-20,08:45:58.000,51,11149843,9165,0,1771577157,13163.21482832,26233.501468860006,53250.942429840004 2026-02-20,08:45:59.000,51,11149832,8685,0,1771577158,13163.15420153,29001.455149440008,53250.88653288001 2026-02-20,08:46:01.000,51,11149834,8725,0,1771577160,13163.1339926,32230.788486780002,53250.86557152001 2026-02-20,08:46:02.000,51,11149889,9325,0,1771577161,13163.120519979995,28539.997952250007,53250.90050712 2026-02-20,08:46:03.000,51,11149878,8205,0,1771577162,13163.14746521999,32230.739142870007,53250.8585844 2026-02-20,08:46:04.000,51,11149812,8765,0,1771577163,13163.07336581,35460.150020639994,53250.90749424 2026-02-20,08:46:05.000,51,11149881,9085,0,1771577164,12825.32825503,24849.207417719997,53250.86557152001 2026-02-20,08:46:06.000,51,11149874,8725,0,1771577165,13163.06662949999,35921.31115437001,53250.8585844 2026-02-20,08:46:07.000,51,11149817,9325,0,1771577166,13163.07336581,34075.954657320006,53250.80967456 2026-02-20,08:46:08.000,51,11149839,9445,0,1771577167,13163.06662949999,28539.786478349997,53250.83063592 2026-02-20,08:46:09.000,51,11149822,8845,0,1771577168,13162.99253009,32230.50652158,53250.83063592 2026-02-20,08:46:10.000,51,11149830,8725,0,1771577169,13162.999266399995,34537.16513496,53250.78871320001 2026-02-20,08:46:12.000,51,11149892,8765,0,1771577171,13162.97232116,32230.527668969997,53250.844610160006 2026-02-20,08:46:13.000,51,11149723,9325,0,1771577172,13162.95211223,33153.160098149994,53250.823648800004 2026-02-20,08:46:14.000,51,11149729,9125,0,1771577173,13162.91169437,32230.457177670003,53250.76775184001 2026-02-20,08:46:15.000,51,11149875,9125,0,1771577174,13162.9319033,31769.105717430008,53250.71185488 2026-02-20,08:46:16.000,51,11149927,9005,0,1771577175,13162.898221749994,34075.757281679995,53250.655957920004 2026-02-20,08:46:17.000,51,11149897,9125,0,1771577176,13162.898221749994,31307.775404579996,53250.676919280006 2026-02-20,08:46:18.000,51,11149926,8965,0,1771577177,13162.898221749994,29923.80561342,53250.64198368 2026-02-20,08:46:19.000,51,11149730,8445,0,1771577178,13162.90495805999,33614.42696883,53250.676919280006 2026-02-20,08:46:20.000,51,11149732,8805,0,1771577179,13162.891485439999,34075.750232549995,53250.69089352 2026-02-20,08:46:21.000,51,11149705,9125,0,1771577180,13162.878012819994,30846.381649560004,53250.69788064001 2026-02-20,08:46:23.000,51,11149924,8765,0,1771577182,13162.878012819994,34075.7149869,53250.6140352 2026-02-20,08:46:24.000,51,11149855,9725,0,1771577183,13162.851067579999,29923.692827339997,53250.63499656 2026-02-20,08:46:25.000,51,11149821,9125,0,1771577184,13162.82412233999,28539.687790530006,53250.628009440006 2026-02-20,08:46:26.000,51,11149837,9125,0,1771577185,13162.86454019999,30384.987894539998,53250.59307384 2026-02-20,08:46:27.000,51,11149846,9005,0,1771577186,13162.851067579999,27155.605213290008,53250.52320264 2026-02-20,08:46:28.000,51,11149845,9485,0,1771577187,13162.851067579999,27616.893231359994,53250.558138240005 2026-02-20,08:46:29.000,51,11149914,8685,0,1771577188,13162.857803889994,29923.615286910004,53250.53717688 2026-02-20,08:46:30.000,51,11149846,8525,0,1771577189,13162.837594959994,29462.292023190006,53250.52320264 2026-02-20,08:46:31.000,51,11149817,9125,0,1771577190,13162.82412233999,29000.9053173,53250.51621552 2026-02-20,08:46:32.000,51,11149867,9085,0,1771577191,13162.783704479989,29923.530697349997,53250.52320264 2026-02-20,08:46:34.000,51,11149830,8525,0,1771577193,13162.675923519993,31768.85194875,53250.52320264 2026-02-20,08:46:35.000,51,11149896,8805,0,1771577194,13162.635505659993,28539.483365759996,53250.460318560006 2026-02-20,08:46:36.000,51,11149887,9245,0,1771577195,13162.574878869993,33152.835838169995,53250.43237008001 2026-02-20,08:46:37.000,51,11149779,9125,0,1771577196,13162.615296729993,29923.439058660006,53250.41140872001 2026-02-20,08:46:38.000,51,11149894,8565,0,1771577197,13162.574878869993,28539.398776200003,53250.369486 2026-02-20,08:46:39.000,51,11149911,9085,0,1771577198,13162.534461009993,36382.05638943,53250.39743448 2026-02-20,08:46:40.000,51,11149823,9205,0,1771577199,13162.514252079993,28539.356481420007,53250.32756328 2026-02-20,08:46:41.000,51,11149871,9205,0,1771577200,13162.487306839997,32691.32929707,53250.320576160004 2026-02-20,08:46:42.000,51,11149856,8525,0,1771577201,13162.507515769998,24387.214486650002,53250.28564056001 2026-02-20,08:46:43.000,51,11149864,8925,0,1771577202,12824.775877610002,25309.875112349997,53250.36249888001 2026-02-20,08:46:45.000,51,11149789,9365,0,1771577204,13162.554669939993,31768.569983549998,53250.27865344 2026-02-20,08:46:46.000,51,11149886,8885,0,1771577205,13162.514252079993,34536.55890978,53250.26467920001 2026-02-20,08:46:47.000,51,11149841,9205,0,1771577206,13162.568142559998,29461.840878870004,53250.25070496 2026-02-20,08:46:48.000,51,11149913,9365,0,1771577207,13162.541197320003,29000.475320369995,53250.20179512 2026-02-20,08:46:49.000,51,11149837,9005,0,1771577208,13162.628769349998,33613.88418582,53250.26467920001 2026-02-20,08:46:50.000,51,11149830,8645,0,1771577209,13162.628769349998,33152.45518515,53250.19480800001 2026-02-20,08:46:51.000,51,11149829,9485,0,1771577210,13162.628769349998,36381.73212945,53250.292627680006 2026-02-20,08:46:52.000,51,11149830,8605,0,1771577211,13162.615296729993,31307.014098540007,53250.20179512 2026-02-20,08:46:53.000,51,11149881,9605,0,1771577212,13162.622033039988,31768.252772699998,53250.173846640006 2026-02-20,08:46:54.000,51,11149861,9165,0,1771577213,13162.628769349998,30384.346423709998,53250.16685952001 2026-02-20,08:46:56.000,51,11149897,9125,0,1771577215,13162.615296729993,31768.23867444,53250.18083376 2026-02-20,08:46:57.000,51,11149832,8645,0,1771577216,13162.601824109988,33613.552876710004,53250.152885280004 2026-02-20,08:46:58.000,51,11149858,8605,0,1771577217,13162.588351489998,33613.52468019001,53250.152885280004 2026-02-20,08:46:59.000,51,11149919,9205,0,1771577218,13162.601824109988,31306.90836159,53250.124936800006 2026-02-20,08:47:00.000,51,11149864,8525,0,1771577219,13162.595087799993,26693.478348749995,53250.152885280004 2026-02-20,08:47:01.000,51,11149870,8605,0,1771577220,13162.581615179988,28538.848944059995,53250.06903984 2026-02-20,08:47:02.000,51,11149838,8805,0,1771577221,13162.581615179988,34074.833845650006,53250.103975440004 2026-02-20,08:47:03.000,51,11149834,8925,0,1771577222,13162.595087799993,30845.585097870004,53250.02013 2026-02-20,08:47:04.000,51,11149862,8645,0,1771577223,13162.588351489998,29461.55186454,53250.07602696001 2026-02-20,08:47:05.000,51,11149876,8965,0,1771577224,13162.608560419998,30845.549852220007,53249.99218152 2026-02-20,08:47:07.000,51,11149838,9005,0,1771577226,13162.574878869993,30845.430017010003,53249.99916864001 2026-02-20,08:47:08.000,51,11149893,9605,0,1771577227,13162.595087799993,31306.718035080004,53250.09698832001 2026-02-20,08:47:09.000,51,11149879,9445,0,1771577228,13162.568142559998,34536.00202851,53250.02711712001 2026-02-20,08:47:10.000,51,11149876,8725,0,1771577229,13162.581615179988,29000.003028659994,53250.07602696001 2026-02-20,08:47:11.000,51,11149854,8805,0,1771577230,13162.608560419998,29922.663654360003,53250.08301408 2026-02-20,08:47:12.000,51,11149850,8605,0,1771577231,13162.655714589993,32690.539794509998,53250.06903984 2026-02-20,08:47:13.000,51,11149909,9365,0,1771577232,13162.642241969988,33151.884205619994,53249.985194400004 2026-02-20,08:47:14.000,51,11149868,8925,0,1771577233,13162.682659829989,34074.537782190004,53250.04109136 2026-02-20,08:47:15.000,51,11149882,8885,0,1771577234,13162.716341379994,29461.22760456,53250.03410424 2026-02-20,08:47:16.000,51,11149875,9365,0,1771577235,13162.729813999998,31767.865070550004,53250.04807848001 2026-02-20,08:47:18.000,51,11149849,9325,0,1771577237,13162.723077689989,28538.524684079995,53250.06903984 2026-02-20,08:47:19.000,51,11149877,9445,0,1771577238,13162.729813999998,34997.064474419996,53250.103975440004 2026-02-20,08:47:20.000,51,11149850,8805,0,1771577239,13162.756759239994,33613.10878152,53250.055065600005 2026-02-20,08:47:21.000,51,11149865,9125,0,1771577240,13162.770231859999,31306.386725970006,53250.006155760006 2026-02-20,08:47:22.000,51,11149870,8565,0,1771577241,13162.776968169994,29922.416934809997,53250.02711712001 2026-02-20,08:47:23.000,51,11149847,9445,0,1771577242,13162.756759239994,31306.351480319994,53249.99218152 2026-02-20,08:47:24.000,51,11149868,8805,0,1771577243,13162.750022929999,28076.961749940005,53249.99916864001 2026-02-20,08:47:25.000,51,11149886,8805,0,1771577244,13162.729813999998,35458.16216598,53250.055065600005 2026-02-20,08:47:26.000,51,11149828,8645,0,1771577245,13162.797177099994,26231.555908979994,53250.06205272 2026-02-20,08:47:27.000,51,11149865,8525,0,1771577246,13162.82412233999,28999.62942477,53249.99916864001 2026-02-20,08:47:29.000,51,11149880,8605,0,1771577248,13162.857803889994,27615.596191439996,53250.04807848001 2026-02-20,08:47:30.000,51,11149903,9245,0,1771577249,13162.84433126999,26692.92851661,53250.103975440004 2026-02-20,08:47:31.000,51,11149850,8765,0,1771577250,13162.86454019999,29922.283001339994,53250.04807848001 2026-02-20,08:47:32.000,51,11149862,8645,0,1771577251,13162.86454019999,33151.545847379995,53206.05018384 2026-02-20,08:47:33.000,51,11149853,9445,0,1771577252,13162.90495805999,30844.908381390007,53250.04109136 2026-02-20,08:47:34.000,51,11149851,8965,0,1771577253,13162.958848539995,34074.24876786,53250.11096256 2026-02-20,08:47:35.000,51,11149876,8725,0,1771577254,13162.9319033,34535.54383506,53250.09698832001 2026-02-20,08:47:36.000,51,11149854,8925,0,1771577255,13162.97232116,31306.27393989,53250.09698832001 2026-02-20,08:47:37.000,51,11149877,9045,0,1771577256,12825.227210379999,30383.599215930008,53250.13192392 2026-02-20,08:47:38.000,51,11149833,9445,0,1771577257,13163.01273902,28999.587129990003,53250.06903984 2026-02-20,08:47:40.000,51,11149837,9205,0,1771577259,13163.03294795,26692.893270960005,53250.124936800006 2026-02-20,08:47:41.000,51,11149854,8805,0,1771577260,13163.039684259995,28999.502540429996,53250.16685952001 2026-02-20,08:47:42.000,51,11149833,9085,0,1771577261,13163.06662949999,29922.134969609993,53250.18782088 2026-02-20,08:47:43.000,51,11149871,9325,0,1771577262,13163.04642056999,29922.120871349995,53250.2297436 2026-02-20,08:47:44.000,51,11149880,8725,0,1771577263,13163.03294795,32228.772435599996,53250.20878224 2026-02-20,08:47:45.000,51,11149857,9125,0,1771577264,13163.01273902,28076.736177779996,53250.152885280004 2026-02-20,08:47:46.000,51,11149894,8685,0,1771577265,13163.039684259995,31306.062465990006,53250.18782088 2026-02-20,08:47:47.000,51,11149856,8805,0,1771577266,13163.03294795,31306.048367730007,53250.25070496 2026-02-20,08:47:48.000,51,11149859,9365,0,1771577267,13163.019475329995,31767.308189279996,53250.2297436 2026-02-20,08:47:49.000,51,11149835,9365,0,1771577268,13162.999266399995,26692.653600539998,53250.13891104 2026-02-20,08:47:51.000,51,11149672,8645,0,1771577270,13162.96558484999,27153.983913389995,53250.20179512 2026-02-20,08:47:52.000,51,11149765,9005,0,1771577271,13162.938639609994,27615.278980589996,53250.18782088 2026-02-20,08:47:53.000,51,11149706,8845,0,1771577272,13162.958848539995,38225.84093049,53250.18083376 2026-02-20,08:47:54.000,51,11149680,8805,0,1771577273,13162.90495805999,34996.451200109994,53250.16685952001 2026-02-20,08:47:55.000,51,11149907,9245,0,1771577274,13162.90495805999,34535.09973987,53250.21576936001 2026-02-20,08:47:56.000,51,11149846,8605,0,1771577275,13162.871276509999,34073.720083110005,53250.18782088 2026-02-20,08:47:57.000,51,11149857,9205,0,1771577276,13162.90495805999,27615.06045756,53250.14589816001 2026-02-20,08:47:58.000,51,11149895,9605,0,1771577277,13162.871276509999,28076.36962302,53250.19480800001 2026-02-20,08:47:59.000,51,11149836,8725,0,1771577278,13162.891485439999,28998.98090481,53250.18782088 2026-02-20,08:48:00.000,51,11149881,9285,0,1771577279,13162.918430679994,29460.2971194,53250.14589816001 2026-02-20,08:48:02.000,51,11149881,9365,0,1771577281,13162.918430679994,33150.812737860004,53250.16685952001 2026-02-20,08:48:03.000,51,11149820,8965,0,1771577282,13162.918430679994,29921.493498779993,53250.18782088 2026-02-20,08:48:04.000,51,11149859,9325,0,1771577283,13162.91169437,28537.446167190006,53250.11096256 2026-02-20,08:48:05.000,51,11149905,9165,0,1771577284,13162.938639609994,31305.32230734,53250.1598724 2026-02-20,08:48:06.000,51,11149863,9125,0,1771577285,13162.9319033,32227.961785649997,53250.06903984 2026-02-20,08:48:07.000,51,11149880,8525,0,1771577286,13162.95211223,29921.296123139997,53250.1598724 2026-02-20,08:48:08.000,51,11149828,8845,0,1771577287,13162.94537591999,34995.837925800006,53250.16685952001 2026-02-20,08:48:09.000,51,11149904,8805,0,1771577288,13162.92516698999,32227.848999570007,53250.124936800006 2026-02-20,08:48:10.000,51,11149862,8925,0,1771577289,13162.84433126999,29459.845975079996,53250.09698832001 2026-02-20,08:48:11.000,51,11149850,8605,0,1771577290,13162.803913409989,30382.42201122,53250.055065600005 2026-02-20,08:48:13.000,51,11149877,9405,0,1771577292,13162.750022929999,28075.551923940002,53250.03410424 2026-02-20,08:48:14.000,51,11149879,9165,0,1771577293,13162.682659829989,34534.09876341,53250.01314288 2026-02-20,08:48:15.000,51,11149907,9445,0,1771577294,13162.648978279998,34072.73320490999,53250.02711712001 2026-02-20,08:48:16.000,51,11149868,8805,0,1771577295,13162.568142559998,29459.408929020006,53249.97122016 2026-02-20,08:48:17.000,51,11149740,8765,0,1771577296,13162.568142559998,31304.631492600005,53249.80352928 2026-02-20,08:48:18.000,51,11149714,9005,0,1771577297,13162.487306839997,34072.451239710004,53249.83147776001 2026-02-20,08:48:19.000,51,11149708,8605,0,1771577298,13162.480570530002,32227.165233959997,53249.89436184 2026-02-20,08:48:20.000,51,11149859,9165,0,1771577299,13162.413207429992,26691.222627149997,53249.85942624001 2026-02-20,08:48:21.000,51,11149888,8925,0,1771577300,13162.345844329997,29459.126963820003,53249.79654216 2026-02-20,08:48:22.000,51,11149880,8925,0,1771577301,13162.298690160002,31765.609348950005,53249.75461944 2026-02-20,08:48:24.000,51,11149915,9405,0,1771577303,13162.231327059992,28536.205520310003,53249.72667096 2026-02-20,08:48:25.000,51,11149816,8685,0,1771577304,13162.211118129992,32687.973911189998,53249.67776112 2026-02-20,08:48:26.000,51,11149867,9565,0,1771577305,13162.190909199991,27152.087697420007,53249.69173536001 2026-02-20,08:48:27.000,51,11149858,8645,0,1771577306,13162.137018720001,32226.594254430005,53249.62885128 2026-02-20,08:48:28.000,51,11149892,8965,0,1771577307,13162.09660086,37301.065565790006,53249.60788992 2026-02-20,08:48:29.000,51,11149869,9245,0,1771577308,13162.069655619991,32687.734240770005,53249.551992960005 2026-02-20,08:48:30.000,51,11149903,9205,0,1771577309,13162.062919309996,31764.989025510004,53249.46814752 2026-02-20,08:48:31.000,51,11149913,9165,0,1771577310,13161.99555621,34071.54190194,53249.34936648 2026-02-20,08:48:32.000,51,11149864,8685,0,1771577311,13162.01576514,34071.492558030004,53249.39827632 2026-02-20,08:48:33.000,51,11149934,8485,0,1771577312,13162.03597407,30842.152171559996,53249.314430880004 2026-02-20,08:48:35.000,51,11149864,8725,0,1771577314,13161.941665729995,34532.569102199996,53249.286482400006 2026-02-20,08:48:36.000,51,11149803,9365,0,1771577315,13161.95513835,33148.57816365,53249.30744376001 2026-02-20,08:48:37.000,51,11149873,9125,0,1771577316,13161.941665729995,30841.94774679,53249.24455968 2026-02-20,08:48:38.000,51,11149934,8805,0,1771577317,13161.92819310999,37761.65571999,53249.17468848 2026-02-20,08:48:39.000,51,11149897,9205,0,1771577318,13161.91472049,32225.818850130003,53249.1816756 2026-02-20,08:48:40.000,51,11149953,8965,0,1771577319,13161.881038939995,34532.36467743,53249.03494608 2026-02-20,08:48:41.000,51,11149861,8925,0,1771577320,13161.86756631999,34532.35057917,53249.0768688 2026-02-20,08:48:42.000,51,11149883,9005,0,1771577321,13161.8540937,30841.806764189998,53249.08385592 2026-02-20,08:48:43.000,51,11149889,9405,0,1771577322,13161.779994289995,28535.232740370004,53249.000010480006 2026-02-20,08:48:44.000,51,11149885,9285,0,1771577323,13161.79346691,31764.38280033,53248.95808776 2026-02-20,08:48:46.000,51,11149920,8525,0,1771577325,13161.699158569994,28996.41502149,53248.92315216001 2026-02-20,08:48:47.000,51,11149869,9205,0,1771577326,13161.652004399999,30380.370714389996,53248.90219080001 2026-02-20,08:48:48.000,51,11149891,9365,0,1771577327,13161.618322849994,34070.836988940006,53248.87424232001 2026-02-20,08:48:49.000,51,11149879,9125,0,1771577328,13161.584641299989,24383.2317282,53248.87424232001 2026-02-20,08:48:50.000,51,11149853,9125,0,1771577329,13161.571168679999,30841.61643768,53248.80437112001 2026-02-20,08:48:51.000,51,11149878,8645,0,1771577330,13161.544223439989,31302.862160970006,53248.74148704 2026-02-20,08:48:52.000,51,11149851,9085,0,1771577331,13161.524014509989,29918.87122242,53248.713538560005 2026-02-20,08:48:53.000,51,11149942,8765,0,1771577332,13161.517278199994,30841.44725856,53248.70655144001 2026-02-20,08:48:54.000,51,11149907,9165,0,1771577333,13161.517278199994,32225.297214510007,53248.68559008001 2026-02-20,08:48:55.000,51,11149929,9045,0,1771577334,13161.530750819999,29457.37877958,53248.74148704 2026-02-20,08:48:57.000,51,11149875,8365,0,1771577336,13161.537487129994,28073.34554625,53248.56680904001 2026-02-20,08:48:58.000,51,11149841,9005,0,1771577337,13161.510541889998,33609.04143351001,53248.57379616 2026-02-20,08:48:59.000,51,11149884,8645,0,1771577338,13161.510541889998,35915.47447473,53248.56680904001 2026-02-20,08:49:00.000,51,11149910,8765,0,1771577339,13161.530750819999,30379.67285052,53248.56680904001 2026-02-20,08:49:01.000,51,11149866,8685,0,1771577340,13161.497069269994,35454.052523189996,53248.496937840006 2026-02-20,08:49:02.000,51,11149865,9165,0,1771577341,13161.517278199994,36837.951823049996,53248.496937840006 2026-02-20,08:49:03.000,51,11149868,8765,0,1771577342,13161.490332959998,31302.100854930002,53248.45501512 2026-02-20,08:49:04.000,51,11149862,8805,0,1771577343,13161.530750819999,30379.454327490006,53248.45501512 2026-02-20,08:49:05.000,51,11149926,8845,0,1771577344,13161.524014509989,34531.20157098,53248.4130924 2026-02-20,08:49:06.000,51,11149857,9485,0,1771577345,13161.456651409993,26688.875266860006,53248.378156800005 2026-02-20,08:49:08.000,51,11149904,8645,0,1771577347,12823.603759669997,35914.85415129,53248.280337120006 2026-02-20,08:49:09.000,51,11149879,9165,0,1771577348,13161.328661519998,30840.403987319994,53248.21745304 2026-02-20,08:49:10.000,51,11149864,8685,0,1771577349,13161.321925210003,27611.2398291,53248.18950456 2026-02-20,08:49:11.000,51,11149881,9165,0,1771577350,13161.308452589998,32224.282139789997,53248.210465920005 2026-02-20,08:49:12.000,51,11149909,8925,0,1771577351,13161.294979969993,30379.017281430002,53248.13360760001 2026-02-20,08:49:13.000,51,11149872,8805,0,1771577352,13161.308452589998,27149.831975819994,53248.18251744001 2026-02-20,08:49:14.000,51,11149799,9045,0,1771577353,13161.227616869997,33608.11799748,53248.112646240006 2026-02-20,08:49:15.000,51,11149871,9485,0,1771577354,13161.214144249992,36375.95889198,53248.042775040005 2026-02-20,08:49:16.000,51,11149869,9045,0,1771577355,13161.153517459992,29917.58123163,53248.02181368 2026-02-20,08:49:17.000,51,11149855,8845,0,1771577356,13161.092890669992,33608.040457049996,53248.02181368 2026-02-20,08:49:19.000,51,11149882,8525,0,1771577358,13161.113099599992,33607.96996575,53247.9589296 2026-02-20,08:49:20.000,51,11149888,8965,0,1771577359,13161.052472809992,31301.417089320006,53247.8890584 2026-02-20,08:49:21.000,51,11149836,8925,0,1771577360,13161.065945429997,30840.072678209996,53247.8541228 2026-02-20,08:49:22.000,51,11149835,9125,0,1771577361,13161.012054949992,31762.669861739996,53247.84713568001 2026-02-20,08:49:23.000,51,11149896,8965,0,1771577362,13161.045736499997,32223.964928939997,53247.81220008 2026-02-20,08:49:24.000,51,11149847,9245,0,1771577363,13161.032263879992,32223.91558503,53247.7842516 2026-02-20,08:49:25.000,51,11149905,9125,0,1771577364,13161.045736499997,31301.191517159998,53247.74232888 2026-02-20,08:49:26.000,51,11149881,9125,0,1771577365,13161.059209120001,31301.142173250002,53247.74232888 2026-02-20,08:49:27.000,51,11149835,8645,0,1771577366,13161.012054949992,32223.732307650003,53247.84014856 2026-02-20,08:49:28.000,51,11149893,9565,0,1771577367,13161.005318639996,34530.28518408,53247.79822584001 2026-02-20,08:49:30.000,51,11149859,9125,0,1771577369,13161.012054949992,32223.654767219996,53247.72835464001 2026-02-20,08:49:31.000,51,11149892,8645,0,1771577370,13161.052472809992,31301.00119065,53247.74232888 2026-02-20,08:49:32.000,51,11149814,8965,0,1771577371,13161.018791260001,31762.218717419993,53247.69341904 2026-02-20,08:49:33.000,51,11149903,9485,0,1771577372,13160.991846019991,30839.53694433,53247.66547056 2026-02-20,08:49:34.000,51,11149869,9245,0,1771577373,13161.005318639996,29916.93271167,53247.67245768 2026-02-20,08:49:35.000,51,11149896,8645,0,1771577374,13161.012054949992,29916.904515150003,53247.67245768 2026-02-20,08:49:36.000,51,11149915,9085,0,1771577375,13161.039000190001,32223.309359849998,53247.62354784 2026-02-20,08:49:37.000,51,11149920,8565,0,1771577376,13161.032263879992,29916.79172907,53247.53271528001 2026-02-20,08:49:38.000,51,11149903,9245,0,1771577377,13161.012054949992,33145.76556078,53247.637522080004 2026-02-20,08:49:39.000,51,11149854,8605,0,1771577378,13161.032263879992,26687.535932159997,53247.58162512001 2026-02-20,08:49:41.000,51,11149871,9285,0,1771577380,12823.260207859996,31761.704130929997,53247.539702400005 2026-02-20,08:49:42.000,51,11149872,8845,0,1771577381,13161.039000190001,32222.921657700004,53247.56765088 2026-02-20,08:49:43.000,51,11149926,8805,0,1771577382,13161.052472809992,33145.49064471001,53247.539702400005 2026-02-20,08:49:44.000,51,11149896,8845,0,1771577383,13161.045736499997,33606.84210495,53247.539702400005 2026-02-20,08:49:45.000,51,11149867,9405,0,1771577384,13161.052472809992,31300.261031999995,53247.47681832 2026-02-20,08:49:46.000,51,11149836,8885,0,1771577385,13161.052472809992,30838.88842437,53247.5047668 2026-02-20,08:49:47.000,51,11149860,8725,0,1771577386,12823.341043579996,31761.443313120006,53247.45585696 2026-02-20,08:49:48.000,51,11149840,8965,0,1771577387,13161.065945429997,29454.862240169998,53247.49777968 2026-02-20,08:49:49.000,51,11149936,8925,0,1771577388,13161.039000190001,33145.28621994,53247.47681832 2026-02-20,08:49:50.000,51,11149898,8845,0,1771577389,13161.025527569996,26687.0283948,53247.48380544001 2026-02-20,08:49:52.000,51,11149900,8845,0,1771577391,12823.25347155,29454.742404959994,53247.46284408001 2026-02-20,08:49:53.000,51,11149882,9085,0,1771577392,13161.012054949992,31299.89447724,53247.420921360004 2026-02-20,08:49:54.000,51,11149832,8765,0,1771577393,13161.025527569996,30377.247949800003,53247.44886984 2026-02-20,08:49:55.000,51,11149843,9085,0,1771577394,13161.018791260001,30377.247949800003,53247.41393424001 2026-02-20,08:49:56.000,51,11149938,8765,0,1771577395,13161.005318639996,32683.744433190004,53247.41393424001 2026-02-20,08:49:57.000,51,11149846,9125,0,1771577396,13161.005318639996,28070.723269890004,53247.38598576 2026-02-20,08:49:58.000,51,11149939,9245,0,1771577397,13161.039000190001,32222.435267730005,53247.39996 2026-02-20,08:49:59.000,51,11149856,8645,0,1771577398,13161.018791260001,31299.809887680007,53247.43489560001 2026-02-20,08:50:00.000,51,11149813,9445,0,1771577399,13161.012054949992,32683.666892759997,53247.42790848 2026-02-20,08:50:01.000,51,11149858,8565,0,1771577400,13161.012054949992,34528.86830895,53247.40694712 2026-02-20,08:50:03.000,51,11149841,9525,0,1771577402,13160.998582330001,36835.244957129995,53247.39297288001 2026-02-20,08:50:04.000,51,11149813,9125,0,1771577403,13160.964900779996,24841.4956695,53247.302140320004 2026-02-20,08:50:05.000,51,11149828,8845,0,1771577404,13160.998582330001,27609.251974440005,53247.29515320001 2026-02-20,08:50:06.000,51,11149850,8685,0,1771577405,13161.032263879992,31299.492676830007,53247.33707592 2026-02-20,08:50:07.000,51,11149885,9445,0,1771577406,13160.991846019991,24841.284195600005,53247.35105016 2026-02-20,08:50:08.000,51,11149892,8805,0,1771577407,13161.039000190001,34067.23488351,53247.30912744 2026-02-20,08:50:09.000,51,11149816,9005,0,1771577408,13161.065945429997,29915.529934799997,53247.40694712 2026-02-20,08:50:10.000,51,11149892,8805,0,1771577409,13161.126572219997,24379.918637099996,53247.39996 2026-02-20,08:50:11.000,51,11149898,8805,0,1771577410,13161.140044840002,33605.82703022999,53247.42790848 2026-02-20,08:50:12.000,51,11149855,9325,0,1771577411,13161.140044840002,30376.747461570005,53247.42790848 2026-02-20,08:50:14.000,51,11149848,8885,0,1771577413,13161.207407939997,27147.70313856,53247.43489560001 2026-02-20,08:50:15.000,51,11149844,8645,0,1771577414,13161.193935319992,34067.09390091,53247.43489560001 2026-02-20,08:50:16.000,51,11149901,9445,0,1771577415,13161.247825799997,32683.081814970006,53247.41393424001 2026-02-20,08:50:17.000,51,11149889,9085,0,1771577416,13161.281507350002,27608.82902664,53247.43489560001 2026-02-20,08:50:18.000,51,11149868,8685,0,1771577417,13161.294979969993,33605.59440894,53247.44886984 2026-02-20,08:50:19.000,51,11149901,9085,0,1771577418,13161.308452589998,25302.290248470003,53247.42790848 2026-02-20,08:50:20.000,51,11149917,9245,0,1771577419,13161.308452589998,29453.896509359998,53247.420921360004 2026-02-20,08:50:21.000,51,11149898,8925,0,1771577420,13161.328661519998,31299.055630770003,53247.46284408001 2026-02-20,08:50:22.000,51,11149829,8965,0,1771577421,12823.603759669997,31299.041532510004,53247.44886984 2026-02-20,08:50:23.000,51,11149888,8965,0,1771577422,13161.382551999988,30837.654826619997,53247.469831200004 2026-02-20,08:50:25.000,51,11149855,9125,0,1771577424,13161.429706169998,27147.230846849998,53247.47681832 2026-02-20,08:50:26.000,51,11149892,8605,0,1771577425,13161.409497239998,29453.840116320003,53247.47681832 2026-02-20,08:50:27.000,51,11149850,8765,0,1771577426,13161.449915099998,30837.60548271,53247.41393424001 2026-02-20,08:50:28.000,51,11149862,8845,0,1771577427,13161.436442479993,28992.467508689995,53247.51175392001 2026-02-20,08:50:29.000,51,11149842,8925,0,1771577428,13161.409497239998,32682.83509542,53247.539702400005 2026-02-20,08:50:30.000,51,11149883,8965,0,1771577429,13161.463387719989,32682.82804629,53247.609573600006 2026-02-20,08:50:31.000,51,11149821,8925,0,1771577430,13161.436442479993,34989.34567707,53247.53271528001 2026-02-20,08:50:32.000,51,11149839,8965,0,1771577431,13161.422969859988,28069.940816460003,53247.54668952 2026-02-20,08:50:33.000,51,11149893,8485,0,1771577432,13161.396024619993,30837.697121399993,53247.55367664 2026-02-20,08:50:34.000,51,11149822,8765,0,1771577433,13161.436442479993,28069.919669070005,53247.574638 2026-02-20,08:50:36.000,51,11149883,9525,0,1771577435,13161.382551999988,34066.678002240005,53247.609573600006 2026-02-20,08:50:37.000,51,11149840,8805,0,1771577436,13161.342134140003,34989.26813664001,53247.56765088 2026-02-20,08:50:38.000,51,11149919,9525,0,1771577437,13161.355606759993,30837.61958097,53247.56765088 2026-02-20,08:50:39.000,51,11149872,8845,0,1771577438,13161.362343069988,33605.31244374,53247.62354784 2026-02-20,08:50:40.000,51,11149910,8765,0,1771577439,13161.321925210003,32221.469536920005,53247.56765088 2026-02-20,08:50:41.000,51,11149851,9445,0,1771577440,13161.335397829993,26685.89348487,53247.59559936 2026-02-20,08:50:42.000,51,11149876,8445,0,1771577441,13161.328661519998,34066.64980571999,53247.61656072 2026-02-20,08:50:43.000,51,11149899,9365,0,1771577442,13161.375815689993,31760.24496102,53247.609573600006 2026-02-20,08:50:44.000,51,11149851,9125,0,1771577443,13161.362343069988,34528.02946248,53247.61656072 2026-02-20,08:50:45.000,51,11149835,9005,0,1771577444,13161.335397829993,31298.92874643,53247.588612240004 2026-02-20,08:50:47.000,51,11149881,9205,0,1771577446,13161.348870449998,31298.949893819998,53247.60258648001 2026-02-20,08:50:48.000,51,11149877,9325,0,1771577447,13161.389288309998,31298.90759904,53247.60258648001 2026-02-20,08:50:49.000,51,11149852,8565,0,1771577448,13161.436442479993,32221.427242139995,53247.56765088 2026-02-20,08:50:50.000,51,11149821,9485,0,1771577449,13161.436442479993,28992.375870000003,53247.63053496001 2026-02-20,08:50:51.000,51,11149815,9325,0,1771577450,13161.456651409993,29914.888463969997,53247.588612240004 2026-02-20,08:50:52.000,51,11149875,9045,0,1771577451,13161.497069269994,31298.724321660004,53247.63053496001 2026-02-20,08:50:53.000,51,11149858,8925,0,1771577452,13161.550959749999,30376.183531169998,53247.61656072 2026-02-20,08:50:54.000,51,11149865,9165,0,1771577453,13161.550959749999,32682.616572390005,53203.59770472001 2026-02-20,08:50:55.000,51,11149850,8565,0,1771577454,12823.812585279993,31760.04758538,53247.55367664 2026-02-20,08:50:56.000,51,11149848,9005,0,1771577455,13161.618322849994,34989.077810129995,53247.54668952 2026-02-20,08:50:58.000,51,11149899,9165,0,1771577457,13161.658740709994,26685.766600529998,53247.58162512001 2026-02-20,08:50:59.000,51,11149886,8925,0,1771577458,13161.66547701999,34989.01436796,53247.58162512001 2026-02-20,08:51:00.000,51,11149876,8805,0,1771577459,13161.68568594999,33605.220805050005,53247.62354784 2026-02-20,08:51:01.000,51,11149936,8645,0,1771577460,13161.69242226,35450.379926459995,53247.658483440006 2026-02-20,08:51:02.000,51,11149869,9285,0,1771577461,13161.652004399999,30837.45745098,53247.65149632001 2026-02-20,08:51:03.000,51,11149874,8925,0,1771577462,13161.68568594999,32221.335603450003,53247.60258648001 2026-02-20,08:51:04.000,51,11149913,9165,0,1771577463,13161.658740709994,32221.391996489998,53247.6445092 2026-02-20,08:51:05.000,51,11149863,8965,0,1771577464,13161.638531779994,31298.808911219996,53247.609573600006 2026-02-20,08:51:06.000,51,11149876,8645,0,1771577465,13161.618322849994,31760.174469720005,53247.588612240004 2026-02-20,08:51:07.000,51,11149867,9085,0,1771577466,13161.571168679999,33144.05967132001,53247.60258648001 2026-02-20,08:51:09.000,51,11149886,8725,0,1771577468,13161.497069269994,26224.640712449996,53247.574638 2026-02-20,08:51:10.000,51,11149908,8605,0,1771577469,13161.443178789988,32221.497733440003,53247.588612240004 2026-02-20,08:51:11.000,51,11149849,9245,0,1771577470,13161.429706169998,30376.366808549996,53247.58162512001 2026-02-20,08:51:12.000,51,11149898,8645,0,1771577471,13161.348870449998,33605.50981937999,53247.588612240004 2026-02-20,08:51:13.000,51,11149881,9445,0,1771577472,13161.355606759993,28992.545049120003,53247.609573600006 2026-02-20,08:51:14.000,51,11149834,8805,0,1771577473,13161.321925210003,32682.870341069996,53247.51874104 2026-02-20,08:51:15.000,51,11149901,9365,0,1771577474,13161.274771039993,26686.08381138,53247.55367664 2026-02-20,08:51:16.000,51,11149833,9005,0,1771577475,13161.288243659998,29453.854214580002,53247.5047668 2026-02-20,08:51:17.000,51,11149897,9165,0,1771577476,13161.247825799997,28992.552098250002,53247.490792560006 2026-02-20,08:51:18.000,51,11149838,8765,0,1771577477,13161.247825799997,34066.88947614,53247.51175392001 2026-02-20,08:51:20.000,51,11149870,8605,0,1771577479,13161.207407939997,29453.931755009995,53247.420921360004 2026-02-20,08:51:21.000,51,11149817,9365,0,1771577480,13161.227616869997,35912.02040102999,53247.37899864 2026-02-20,08:51:22.000,51,11149888,8645,0,1771577481,13161.227616869997,30837.77466183,53247.35105016 2026-02-20,08:51:23.000,51,11149829,9525,0,1771577482,13161.268034729997,30376.47959463,53247.37899864 2026-02-20,08:51:24.000,51,11149872,8645,0,1771577483,13161.254562109993,29915.17042917,53247.34406304001 2026-02-20,08:51:25.000,51,11149842,8725,0,1771577484,13161.308452589998,32682.863291939997,53247.44886984 2026-02-20,08:51:26.000,51,11149881,9245,0,1771577485,13161.355606759993,29453.804870670006,53247.41393424001 2026-02-20,08:51:27.000,51,11149936,8765,0,1771577486,13161.369079379998,34528.07175726,53247.42790848 2026-02-20,08:51:28.000,51,11149847,9285,0,1771577487,13161.416233549993,32682.926734110006,53247.37899864 2026-02-20,08:51:29.000,51,11149850,8605,0,1771577488,13161.443178789988,29453.826018060005,53247.40694712 2026-02-20,08:51:31.000,51,11149854,8605,0,1771577490,13161.490332959998,29453.833067190004,53247.44886984 2026-02-20,08:51:32.000,51,11149901,9325,0,1771577491,13161.544223439989,32682.898537589994,53247.45585696 2026-02-20,08:51:33.000,51,11149880,8765,0,1771577492,13161.611586539999,26686.090860509998,53247.46284408001 2026-02-20,08:51:34.000,51,11149723,9245,0,1771577493,12486.094419740002,32682.926734110006,53247.47681832 2026-02-20,08:51:35.000,51,11149859,9085,0,1771577494,13161.678949639994,32221.709207339998,53247.420921360004 2026-02-20,08:51:36.000,51,11149848,8725,0,1771577495,13161.68568594999,27608.67394578,53247.43489560001 2026-02-20,08:51:37.000,51,11149873,9165,0,1771577496,12823.954047789994,29915.142232650003,53247.47681832 2026-02-20,08:51:38.000,51,11149914,9005,0,1771577497,13161.78673059999,33605.56621242,53247.5047668 2026-02-20,08:51:39.000,51,11149834,9005,0,1771577498,13161.779994289995,32221.716256469997,53247.490792560006 2026-02-20,08:51:40.000,51,11149837,9125,0,1771577499,13161.79346691,27608.779682730004,53247.48380544001 2026-02-20,08:51:42.000,51,11149880,8765,0,1771577501,13161.800203219995,29453.917656749996,53247.48380544001 2026-02-20,08:51:43.000,51,11149924,9125,0,1771577502,13161.820412149995,28070.074749930005,53247.52572816 2026-02-20,08:51:44.000,51,11149843,9165,0,1771577503,13161.83388477,28992.707179110002,53247.588612240004 2026-02-20,08:51:45.000,51,11149899,9125,0,1771577504,13161.86756631999,28531.299325829998,53247.63053496001 2026-02-20,08:51:46.000,51,11149875,8845,0,1771577505,13161.89451156,33605.488671989995,53247.62354784 2026-02-20,08:51:47.000,51,11149861,8965,0,1771577506,13161.92819310999,37757.14427679,53247.609573600006 2026-02-20,08:51:48.000,51,11149923,9245,0,1771577507,13161.961874659995,30837.704170530007,53247.63053496001 2026-02-20,08:51:49.000,51,11149889,9205,0,1771577508,13162.01576514,28531.207687140006,53247.66547056 2026-02-20,08:51:50.000,51,11149847,9005,0,1771577509,13162.01576514,32682.856242809998,53247.637522080004 2026-02-20,08:51:51.000,51,11149855,9045,0,1771577510,13161.99555621,32682.870341069996,53247.59559936 2026-02-20,08:51:53.000,51,11149839,9365,0,1771577512,13162.07639193,29915.092888739993,53247.66547056 2026-02-20,08:51:54.000,51,11149828,8805,0,1771577513,13162.11680979,27608.610503610005,53247.68643192 2026-02-20,08:51:55.000,51,11149892,8725,0,1771577514,13162.123546099996,29915.00125005,53247.68643192 2026-02-20,08:51:56.000,51,11149812,9045,0,1771577515,13162.143755029996,34989.2117436,53247.74931600001 2026-02-20,08:51:57.000,51,11149861,9325,0,1771577516,13162.177436580001,29453.769625019995,53247.7842516 2026-02-20,08:51:58.000,51,11149843,9485,0,1771577517,13162.211118129992,31760.23791189,53247.777264480006 2026-02-20,08:51:59.000,51,11149828,8725,0,1771577518,13162.224590749996,29914.987151790003,53247.826174320006 2026-02-20,08:52:00.000,51,11149856,8885,0,1771577519,13162.278481230001,28992.389968260002,53247.88207128 2026-02-20,08:52:01.000,51,11149880,8765,0,1771577520,13162.318899090002,29453.656838940005,53247.8541228 2026-02-20,08:52:02.000,51,11149870,8725,0,1771577521,13162.352580639992,32682.729358469995,53247.83316144 2026-02-20,08:52:04.000,51,11149876,9005,0,1771577523,13162.406471119997,31760.019388860004,53247.8541228 2026-02-20,08:52:05.000,51,11149889,9445,0,1771577524,13162.426680049997,35450.31648429,53247.83316144 2026-02-20,08:52:06.000,51,11149823,9285,0,1771577525,12824.715250820002,29914.84616919,53247.91001976 2026-02-20,08:52:07.000,51,11149831,9085,0,1771577526,12824.728723439992,30376.14123639,53247.84713568001 2026-02-20,08:52:08.000,51,11149852,8925,0,1771577527,13162.520988390002,30376.16238378,53247.88207128 2026-02-20,08:52:09.000,51,11149869,9485,0,1771577528,13162.514252079993,28069.722293429993,53247.95194248 2026-02-20,08:52:10.000,51,11149855,9085,0,1771577529,13162.541197320003,32682.546081089997,53247.97989096 2026-02-20,08:52:11.000,51,11149875,9245,0,1771577530,13162.561406250003,31298.703174270006,53247.923994000004 2026-02-20,08:52:12.000,51,11149897,9165,0,1771577531,13162.561406250003,30837.436303590002,53248.06373640001 2026-02-20,08:52:13.000,51,11149813,9485,0,1771577532,13162.595087799993,27147.03347121,53248.05674928 2026-02-20,08:52:15.000,51,11149879,8765,0,1771577534,13162.628769349998,30376.035499439997,53248.07072352 2026-02-20,08:52:16.000,51,11149853,9125,0,1771577535,13162.628769349998,30375.936811620006,53248.06373640001 2026-02-20,08:52:17.000,51,11149830,8645,0,1771577536,13162.669187209998,29914.578302249996,53248.04976216 2026-02-20,08:52:18.000,51,11149863,9525,0,1771577537,13162.723077689989,31759.76562018,53248.02181368 2026-02-20,08:52:19.000,51,11149820,8485,0,1771577538,13162.736550309994,34066.142268359996,53248.04976216 2026-02-20,08:52:20.000,51,11149837,9325,0,1771577539,13162.716341379994,29914.493712690004,53248.08469776001 2026-02-20,08:52:21.000,51,11149849,8805,0,1771577540,13162.736550309994,33604.82605377,53204.009944800004 2026-02-20,08:52:22.000,51,11149931,9045,0,1771577541,13162.750022929999,31298.315472119997,53248.12662048 2026-02-20,08:52:23.000,51,11149847,9245,0,1771577542,13162.756759239994,28530.538019789994,53248.11963336 2026-02-20,08:52:24.000,51,11149873,9285,0,1771577543,13162.783704479989,31759.490704109994,53248.12662048 2026-02-20,08:52:26.000,51,11149857,9045,0,1771577545,13162.810649719999,28530.418184580005,53248.18950456 2026-02-20,08:52:27.000,51,11149875,8525,0,1771577546,13162.878012819994,29914.296337050007,53248.12662048 2026-02-20,08:52:28.000,51,11149836,8565,0,1771577547,13162.92516698999,24840.05764698,53248.161556080006 2026-02-20,08:52:29.000,51,11149867,9205,0,1771577548,13162.918430679994,33604.55113770001,53248.18950456 2026-02-20,08:52:30.000,51,11149870,8725,0,1771577549,13162.958848539995,31759.335623249994,53248.21745304 2026-02-20,08:52:31.000,51,11149827,9765,0,1771577550,13162.999266399995,30375.471569040004,53248.15456896001 2026-02-20,08:52:32.000,51,11149832,8525,0,1771577551,13163.05315688,31297.998261269997,53248.2384144 2026-02-20,08:52:33.000,51,11149666,8045,0,1771577552,13163.059893189995,33143.00935095,53248.26636288 2026-02-20,08:52:34.000,51,11149710,8685,0,1771577553,13163.10704735999,36372.10301787,53248.31527272 2026-02-20,08:52:35.000,51,11149820,9125,0,1771577554,13163.14746521999,30836.639751900002,53248.280337120006 2026-02-20,08:52:37.000,51,11149875,9405,0,1771577556,13163.17441046,30375.37288122,53248.4130924 2026-02-20,08:52:38.000,51,11149869,9085,0,1771577557,13163.16767414999,31759.27218108,53248.39911816001 2026-02-20,08:52:39.000,51,11149847,9445,0,1771577558,13163.16767414999,32220.489707850007,53248.36418256 2026-02-20,08:52:40.000,51,11149808,8365,0,1771577559,13163.17441046,35910.83614719,53248.35719544 2026-02-20,08:52:41.000,51,11149905,9325,0,1771577560,13163.181146769995,34065.733418820004,53248.43405376 2026-02-20,08:52:42.000,51,11149780,8645,0,1771577561,13163.160937839995,32681.939855909994,53248.475976480004 2026-02-20,08:52:43.000,51,11149843,9405,0,1771577562,13163.12725628999,28991.6004657,53248.35020832001 2026-02-20,08:52:44.000,51,11149875,9125,0,1771577563,12825.38214550999,31298.11104735,53248.4130924 2026-02-20,08:52:45.000,51,11149710,8765,0,1771577564,13163.11378367,29914.239944009998,53248.43405376 2026-02-20,08:52:46.000,51,11149694,8645,0,1771577565,13163.07336581,30836.80893102,53248.44104088001 2026-02-20,08:52:48.000,51,11149860,8805,0,1771577567,13163.01273902,33143.19967746,53248.48995072001 2026-02-20,08:52:49.000,51,11149906,8765,0,1771577568,13162.96558484999,32220.72232914,53248.53187344 2026-02-20,08:52:50.000,51,11149865,9285,0,1771577569,13162.95211223,28069.052626079996,53248.496937840006 2026-02-20,08:52:51.000,51,11149792,8965,0,1771577570,13162.90495805999,29914.23289488,53248.39911816001 2026-02-20,08:52:52.000,51,11149846,8685,0,1771577571,13162.88474912999,29914.176501840004,53248.46200224 2026-02-20,08:52:53.000,51,11149851,9285,0,1771577572,13162.891485439999,28530.31949676,53248.4829636 2026-02-20,08:52:54.000,51,11149844,8805,0,1771577573,13162.938639609994,29914.20469836,53248.4130924 2026-02-20,08:52:55.000,51,11149846,8885,0,1771577574,13162.9319033,30375.471569040004,53248.448028000006 2026-02-20,08:52:56.000,51,11149837,9325,0,1771577575,12825.213737759994,29452.846188990006,53248.44104088001 2026-02-20,08:52:57.000,51,11149794,9205,0,1771577576,13162.99253009,28530.284251110003,53248.5528348 2026-02-20,08:52:59.000,51,11149832,8445,0,1771577578,12825.314782409994,32681.71428375,53248.53187344 2026-02-20,08:53:00.000,51,11149838,9125,0,1771577579,13163.08683842999,34988.24601279,53248.496937840006 2026-02-20,08:53:01.000,51,11149895,9365,0,1771577580,13163.08683842999,26684.984147099996,53248.496937840006 2026-02-20,08:53:02.000,51,11149866,8685,0,1771577581,13163.1339926,29914.021420980003,53248.53886056001 2026-02-20,08:53:03.000,51,11149867,9485,0,1771577582,13163.140728909995,34065.521944919994,53248.51091208 2026-02-20,08:53:04.000,51,11149891,9125,0,1771577583,13163.15420153,30375.295340790006,53248.58078328 2026-02-20,08:53:05.000,51,11149850,8565,0,1771577584,13163.19461939,28991.403090060005,53248.475976480004 2026-02-20,08:53:06.000,51,11149834,8685,0,1771577585,13163.201355699995,29913.943880549996,53248.60174464 2026-02-20,08:53:07.000,51,11149854,8445,0,1771577586,13163.26871879999,29913.936831419996,53248.60873176001 2026-02-20,08:53:08.000,51,11149860,9045,0,1771577587,13163.261982489996,33604.29736902,53248.53886056001 2026-02-20,08:53:10.000,51,11149731,9445,0,1771577589,13163.261982489996,32681.71428375,53248.57379616 2026-02-20,08:53:11.000,51,11149688,9085,0,1771577590,13163.29566404,33142.967056170004,53248.65065448 2026-02-20,08:53:12.000,51,11149905,9445,0,1771577591,13163.282191419996,32681.671988970003,53248.62969312 2026-02-20,08:53:13.000,51,11149794,8925,0,1771577592,13163.27545511,31759.060707180004,53248.56680904001 2026-02-20,08:53:14.000,51,11149809,9125,0,1771577593,13163.26871879999,34065.557190570005,53248.5528348 2026-02-20,08:53:15.000,51,11149863,9245,0,1771577594,13163.22830093999,30375.288291660007,53248.63668024001 2026-02-20,08:53:16.000,51,11149809,9285,0,1771577595,13163.21482832,32220.39806916,53248.67161584 2026-02-20,08:53:17.000,51,11149809,9085,0,1771577596,13163.201355699995,30375.288291660007,53248.60174464 2026-02-20,08:53:18.000,51,11149853,9165,0,1771577597,13163.24850986999,30836.576309729993,53248.65764160001 2026-02-20,08:53:19.000,51,11149810,8685,0,1771577598,13163.22830093999,31759.173493259994,53248.713538560005 2026-02-20,08:53:21.000,51,11149841,9285,0,1771577600,13163.20809200999,36372.074821350005,53248.70655144001 2026-02-20,08:53:22.000,51,11149895,8965,0,1771577601,13163.201355699995,32220.468560459994,53248.72052568 2026-02-20,08:53:23.000,51,11149802,8605,0,1771577602,13163.181146769995,33604.269172500004,53248.74148704 2026-02-20,08:53:24.000,51,11149841,9125,0,1771577603,13163.16767414999,27607.496741070005,53248.811358240004 2026-02-20,08:53:25.000,51,11149876,8725,0,1771577604,13163.19461939,30836.51286756,53248.7275128 2026-02-20,08:53:26.000,51,11149871,9205,0,1771577605,13163.16767414999,29452.641764219996,53248.713538560005 2026-02-20,08:53:27.000,51,11149900,7925,0,1771577606,13163.17441046,31759.09595283,53248.762448400004 2026-02-20,08:53:28.000,51,11149839,9045,0,1771577607,13163.241773559996,33604.255074240005,53248.73449992001 2026-02-20,08:53:29.000,51,11149714,8805,0,1771577608,13163.288927729991,34526.84520864001,53248.73449992001 2026-02-20,08:53:30.000,51,11149679,8925,0,1771577609,13163.322609279996,34526.802913859996,53248.76943552 2026-02-20,08:53:32.000,51,11149727,9485,0,1771577611,13163.349554519991,31759.074805440003,53248.77642264001 2026-02-20,08:53:33.000,51,11149849,9365,0,1771577612,13163.430390239992,32681.622645059993,53248.74148704 2026-02-20,08:53:34.000,51,11149895,9165,0,1771577613,13163.484280719997,28529.98818765,53248.811358240004 2026-02-20,08:53:35.000,51,11149849,9165,0,1771577614,13163.484280719997,28991.27620572,53248.783409760006 2026-02-20,08:53:36.000,51,11149718,8805,0,1771577615,13163.524698579997,31758.79284024,53248.76943552 2026-02-20,08:53:37.000,51,11149842,8805,0,1771577616,13163.538171200002,33142.783778790006,53248.77642264001 2026-02-20,08:53:38.000,51,11149843,9365,0,1771577617,13163.585325369997,33142.734434879996,53248.83930672 2026-02-20,08:53:39.000,51,11149822,8725,0,1771577618,13163.619006920002,27145.976101709995,53248.83930672 2026-02-20,08:53:40.000,51,11149782,8885,0,1771577619,13163.672897399993,32220.1020057,53248.83930672 2026-02-20,08:53:41.000,51,11149913,9165,0,1771577620,13163.672897399993,33142.70623836,53248.87424232001 2026-02-20,08:53:43.000,51,11149930,8765,0,1771577622,13163.693106329993,31758.891528060005,53248.951100640006 2026-02-20,08:53:44.000,51,11149840,8725,0,1771577623,13163.720051570002,34526.57029257,53248.98603624 2026-02-20,08:53:45.000,51,11149878,8885,0,1771577624,13163.706578949997,34987.82306499001,53248.979049120004 2026-02-20,08:53:46.000,51,11149900,8965,0,1771577625,13163.726787879998,31297.48367478,53249.02097184001 2026-02-20,08:53:47.000,51,11149880,8725,0,1771577626,13163.753733119993,30836.139263670004,53248.97206200001 2026-02-20,08:53:48.000,51,11149877,9165,0,1771577627,13163.760469430003,28068.390007859998,53249.02795896 2026-02-20,08:53:49.000,51,11149843,9125,0,1771577628,13163.733524189993,29452.155374249996,53248.96507488 2026-02-20,08:53:50.000,51,11149856,8485,0,1771577629,13163.807623599998,32219.834138759994,53249.03494608 2026-02-20,08:53:51.000,51,11149861,9285,0,1771577630,13163.848041459998,31758.595464600003,53249.048920320005 2026-02-20,08:53:52.000,51,11149831,8965,0,1771577631,13163.868250389998,34065.035554949995,53249.05590744 2026-02-20,08:53:54.000,51,11149930,8645,0,1771577633,13163.942349799989,28990.789815750002,53249.01398472 2026-02-20,08:53:55.000,51,11149874,8845,0,1771577634,13163.969295039999,33142.269192299995,53249.17468848 2026-02-20,08:53:56.000,51,11149854,8805,0,1771577635,13164.029921829999,34987.42831371,53249.12577864 2026-02-20,08:53:57.000,51,11149868,9165,0,1771577636,13164.077075999994,33603.451473420006,53249.23757256001 2026-02-20,08:53:58.000,51,11149906,8645,0,1771577637,13164.11075755,30374.378953890002,53249.15372712 2026-02-20,08:53:59.000,51,11149884,8765,0,1771577638,13164.16464802999,36371.01040272,53249.146740000004 2026-02-20,08:54:00.000,51,11149845,9285,0,1771577639,13164.2118022,26684.067760200007,53249.20962408001 2026-02-20,08:54:01.000,51,11149873,9125,0,1771577640,13164.26569267999,33141.96607970999,53249.30744376001 2026-02-20,08:54:02.000,51,11149877,9205,0,1771577641,13164.32631946999,34064.5068702,53249.34237936 2026-02-20,08:54:03.000,51,11149847,8565,0,1771577642,13164.400418879995,30374.216823900002,53249.34936648 2026-02-20,08:54:05.000,51,11149843,8925,0,1771577644,13164.481254599996,28529.02245684,53249.36334072 2026-02-20,08:54:06.000,51,11149871,8965,0,1771577645,13164.55535401,29451.4857069,53249.39827632 2026-02-20,08:54:07.000,51,11149896,8645,0,1771577646,13164.575562940001,30835.413203279997,53249.40526344001 2026-02-20,08:54:08.000,51,11149797,9525,0,1771577647,13164.615980800001,32219.14332402,53249.37731496001 2026-02-20,08:54:09.000,51,11149869,9165,0,1771577648,13164.602508179996,29451.422264730005,53249.49609600001 2026-02-20,08:54:10.000,51,11149855,9045,0,1771577649,13164.642926039996,37754.45855826,53249.47513464001 2026-02-20,08:54:11.000,51,11149842,8605,0,1771577650,13164.663134969996,32219.072832720005,53249.46814752 2026-02-20,08:54:12.000,51,11149848,8605,0,1771577651,13164.710289139992,29451.379969949994,53249.5310316 2026-02-20,08:54:13.000,51,11149825,9725,0,1771577652,13164.683343899997,29912.660938889996,53249.46814752 2026-02-20,08:54:14.000,51,11149881,9285,0,1771577653,13164.663134969996,26222.37794172,53249.58692856 2026-02-20,08:54:16.000,51,11149891,9005,0,1771577655,13164.656398660001,31757.700225089997,53249.649812640004 2026-02-20,08:54:17.000,51,11149896,8685,0,1771577656,13164.690080209992,30835.173532860004,53249.58692856 2026-02-20,08:54:18.000,51,11149857,9245,0,1771577657,13164.683343899997,32219.044636200008,53249.60788992 2026-02-20,08:54:19.000,51,11149916,8765,0,1771577658,13164.642926039996,31296.412207019996,53249.64282552001 2026-02-20,08:54:20.000,51,11149885,9045,0,1771577659,13164.602508179996,34064.076873269994,53249.649812640004 2026-02-20,08:54:21.000,51,11149847,9085,0,1771577660,13164.642926039996,35909.14435599001,53249.69872248 2026-02-20,08:54:22.000,51,11149846,8645,0,1771577661,13164.575562940001,31296.320568330004,53249.68474824 2026-02-20,08:54:23.000,51,11149822,8725,0,1771577662,13164.55535401,29451.224889089994,53249.64282552001 2026-02-20,08:54:24.000,51,11149877,9445,0,1771577663,13164.521672459996,28528.521968610003,53249.69872248 2026-02-20,08:54:25.000,51,11149804,8685,0,1771577664,13164.47451829,37754.218887840005,53249.69872248 2026-02-20,08:54:27.000,51,11149877,9485,0,1771577666,13164.38694625999,35909.06681556,53249.69872248 2026-02-20,08:54:28.000,51,11149902,8845,0,1771577667,13164.38694625999,32218.833162299998,53249.73365808 2026-02-20,08:54:29.000,51,11149809,9525,0,1771577668,13164.34652839999,32680.142327759997,53249.74763232 2026-02-20,08:54:30.000,51,11149722,8765,0,1771577669,13164.339792089995,28989.8381832,53249.768593680004 2026-02-20,08:54:31.000,51,11149775,9045,0,1771577670,13164.299374229995,32679.916755600003,53249.66378688001 2026-02-20,08:54:32.000,51,11149862,8845,0,1771577671,13164.30611053999,32218.579393620006,53249.670774000006 2026-02-20,08:54:33.000,51,11149816,8885,0,1771577672,13164.258956369995,31295.939915309995,53249.719683840005 2026-02-20,08:54:34.000,51,11149940,9085,0,1771577673,13164.25222006,27144.418243980006,53249.74064520001 2026-02-20,08:54:35.000,51,11149930,8645,0,1771577674,12826.486900349999,32218.508902319998,53249.768593680004 2026-02-20,08:54:36.000,51,11149886,8805,0,1771577675,13164.23201113,28066.860346650006,53249.69173536001 2026-02-20,08:54:38.000,51,11149879,9365,0,1771577677,13164.23201113,30834.517963770006,53249.58692856 2026-02-20,08:54:39.000,51,11149859,9325,0,1771577678,13164.16464802999,33140.718383700005,53249.58692856 2026-02-20,08:54:40.000,51,11149829,9285,0,1771577679,13164.23201113,30373.11715962,53249.65679976 2026-02-20,08:54:41.000,51,11149869,8925,0,1771577680,13164.2118022,33602.09099133,53249.61487704001 2026-02-20,08:54:42.000,51,11149872,8285,0,1771577681,13164.17138434,33602.04869655,53249.66378688001 2026-02-20,08:54:43.000,51,11149874,8925,0,1771577682,13164.178120649995,33140.73953109,53249.57295432001 2026-02-20,08:54:44.000,51,11149836,8645,0,1771577683,13164.11075755,32218.15644582,53249.621864160006 2026-02-20,08:54:45.000,51,11149791,9485,0,1771577684,13164.08381230999,31756.819083840004,53249.60788992 2026-02-20,08:54:46.000,51,11149874,8685,0,1771577685,13164.029921829999,30373.067815710005,53249.55898008 2026-02-20,08:54:47.000,51,11149902,8885,0,1771577686,13163.976031349994,33601.9429596,53249.57994144 2026-02-20,08:54:49.000,51,11149879,9445,0,1771577688,13163.901931939989,34985.80701381,53249.57295432001 2026-02-20,08:54:50.000,51,11149849,9005,0,1771577689,12826.102930679997,37753.408237890006,53205.58204680001 2026-02-20,08:54:51.000,51,11149899,9205,0,1771577690,13163.841305149988,34985.722424249994,53249.51007024 2026-02-20,08:54:52.000,51,11149891,8845,0,1771577691,13163.800887289988,32218.043659739997,53249.57295432001 2026-02-20,08:54:53.000,51,11149816,9125,0,1771577692,13163.753733119993,27605.269215990003,53249.49609600001 2026-02-20,08:54:54.000,51,11149789,9405,0,1771577693,13163.726787879998,32218.114151040005,53249.482121760004 2026-02-20,08:54:55.000,51,11149865,8965,0,1771577694,13163.686370019997,29450.442435660007,53249.44718616001 2026-02-20,08:54:56.000,51,11149873,9165,0,1771577695,13163.619006920002,31295.439427079997,53249.44019904 2026-02-20,08:54:57.000,51,11149892,9125,0,1771577696,13163.598797990002,31756.741543409997,53249.482121760004 2026-02-20,08:54:58.000,51,11149872,9045,0,1771577697,13163.565116439997,31295.354837520004,53249.44019904 2026-02-20,08:55:00.000,51,11149846,8485,0,1771577699,13163.497753340002,31756.53711864,53249.39827632 2026-02-20,08:55:01.000,51,11149846,8845,0,1771577700,12825.745906249991,28527.549188670004,53249.32840512001 2026-02-20,08:55:02.000,51,11149913,9205,0,1771577701,13163.457335480001,26682.375969,53249.34936648 2026-02-20,08:55:03.000,51,11149868,8925,0,1771577702,13163.464071789997,36369.10713762,53249.20962408001 2026-02-20,08:55:04.000,51,11149909,9165,0,1771577703,13163.437126550001,27604.83216993,53249.20263696 2026-02-20,08:55:05.000,51,11149839,8965,0,1771577704,13163.376499760001,25759.595508090002,53249.16071424001 2026-02-20,08:55:06.000,51,11149912,8605,0,1771577705,13163.356290830001,26220.834182249993,53249.16071424001 2026-02-20,08:55:07.000,51,11149855,9245,0,1771577706,13163.288927729991,30833.531085569994,53249.16071424001 2026-02-20,08:55:08.000,51,11149880,8765,0,1771577707,13163.29566404,27143.290383180007,53249.06289456 2026-02-20,08:55:09.000,51,11149873,9285,0,1771577708,13163.27545511,31755.90269694,53249.02795896 2026-02-20,08:55:11.000,51,11149868,8805,0,1771577710,13163.21482832,30371.975200560002,53249.01398472 2026-02-20,08:55:12.000,51,11149811,9365,0,1771577711,13163.16767414999,30371.806021440003,53248.930139280004 2026-02-20,08:55:13.000,51,11149819,9445,0,1771577712,13163.15420153,33139.266262920006,53248.95808776 2026-02-20,08:55:14.000,51,11149799,9365,0,1771577713,13163.14746521999,33139.20986988,53248.98603624 2026-02-20,08:55:15.000,51,11149829,9405,0,1771577714,13163.120519979995,30832.82617257,53248.9371264 2026-02-20,08:55:16.000,51,11149815,9005,0,1771577715,13163.14746521999,31755.27532437,53248.85328096001 2026-02-20,08:55:17.000,51,11149826,8525,0,1771577716,13163.15420153,29448.842283150007,53248.832319600006 2026-02-20,08:55:18.000,51,11149874,8725,0,1771577717,13163.11378367,31755.049752210005,53248.81834536 2026-02-20,08:55:19.000,51,11149876,8725,0,1771577718,13163.100311049995,27603.5562774,53248.74847416 2026-02-20,08:55:20.000,51,11149859,9245,0,1771577719,12825.36193657999,32677.470707490007,53248.74148704 2026-02-20,08:55:22.000,51,11149894,8485,0,1771577721,13163.04642056999,31293.592555020005,53248.69956432 2026-02-20,08:55:23.000,51,11149872,8685,0,1771577722,13163.039684259995,28525.906741380008,53248.69956432 2026-02-20,08:55:24.000,51,11149889,9325,0,1771577723,13163.039684259995,34061.04574736999,53248.622706 2026-02-20,08:55:25.000,51,11149886,8605,0,1771577724,13162.999266399995,26680.78286562,53248.643667360004 2026-02-20,08:55:26.000,51,11149899,9445,0,1771577725,13163.02621163999,34522.27032327,53248.65764160001 2026-02-20,08:55:27.000,51,11149856,8765,0,1771577726,13162.95211223,30370.86143802,53248.51091208 2026-02-20,08:55:28.000,51,11149871,9125,0,1771577727,12825.200265139989,31754.584509630004,53248.55982192 2026-02-20,08:55:29.000,51,11149835,9325,0,1771577728,13162.898221749994,27603.140378730008,53248.53886056001 2026-02-20,08:55:30.000,51,11149857,9085,0,1771577729,13162.86454019999,29909.524076040005,53248.545847680005 2026-02-20,08:55:31.000,51,11149852,8605,0,1771577730,13162.810649719999,29909.531125170004,53248.46200224 2026-02-20,08:55:33.000,51,11149833,9445,0,1771577732,12824.991439529993,35905.8806088,53248.39911816001 2026-02-20,08:55:34.000,51,11149889,9645,0,1771577733,13162.736550309994,28986.877548599994,53248.39213104 2026-02-20,08:55:35.000,51,11149890,8925,0,1771577734,12824.937549050002,34983.26227788,53248.39911816001 2026-02-20,08:55:36.000,51,11149826,8725,0,1771577735,13162.702868759989,32676.829236660007,53248.40610528 2026-02-20,08:55:37.000,51,11149889,9165,0,1771577736,13162.682659829989,28986.687222089997,53248.37116968001 2026-02-20,08:55:38.000,51,11149835,9205,0,1771577737,13162.696132449993,28525.307565330004,53248.35719544 2026-02-20,08:55:39.000,51,11149820,8885,0,1771577738,13162.743286619989,29909.002440419994,53248.26636288 2026-02-20,08:55:40.000,51,11149937,9245,0,1771577739,13162.709605069998,26680.092050880005,53248.22444016 2026-02-20,08:55:41.000,51,11149718,8485,0,1771577740,13162.716341379994,31292.704364639998,53248.27335000001 2026-02-20,08:55:42.000,51,11149729,9405,0,1771577741,13162.723077689989,31293.352884599997,53248.26636288 2026-02-20,08:55:44.000,51,11149727,9085,0,1771577743,13162.817386029994,30831.183725280003,53248.21745304 2026-02-20,08:55:45.000,51,11149697,9245,0,1771577744,13162.810649719999,32676.145471049997,53248.18950456 2026-02-20,08:55:46.000,51,11149674,8485,0,1771577745,13162.776968169994,33598.57347546,53248.20347880001 2026-02-20,08:55:47.000,51,11149649,9125,0,1771577746,13162.776968169994,28063.39217469,53248.21745304 2026-02-20,08:55:48.000,51,11149720,8765,0,1771577747,13162.810649719999,32214.63188082,53248.14758184 2026-02-20,08:55:49.000,51,11149852,8925,0,1771577748,13162.830858649999,27601.95612489,53248.161556080006 2026-02-20,08:55:50.000,51,11149856,8925,0,1771577749,13162.783704479989,27140.63286117,53248.1685432 2026-02-20,08:55:51.000,51,11149853,9485,0,1771577750,13162.783704479989,28524.362981910002,53248.112646240006 2026-02-20,08:55:52.000,51,11149863,9085,0,1771577751,13162.783704479989,28063.06791471,53248.112646240006 2026-02-20,08:55:53.000,51,11149879,9125,0,1771577752,13162.790440789999,34520.606728590006,53248.091684880004 2026-02-20,08:55:55.000,51,11149858,8565,0,1771577754,13162.736550309994,28524.116262359996,53248.098672 2026-02-20,08:55:56.000,51,11149873,9125,0,1771577755,13162.689396139998,36365.48388480001,53248.19649168 2026-02-20,08:55:57.000,51,11149810,7965,0,1771577756,13162.648978279998,32675.419410660004,53248.14758184 2026-02-20,08:55:58.000,51,11149873,9245,0,1771577757,13162.615296729993,27140.33679771,53248.15456896001 2026-02-20,08:55:59.000,51,11149824,8645,0,1771577758,13162.608560419998,31291.611749489995,53248.14758184 2026-02-20,08:56:00.000,51,11149878,8805,0,1771577759,13162.534461009993,28062.792998639998,53248.112646240006 2026-02-20,08:56:01.000,51,11149848,8805,0,1771577760,13162.507515769998,29907.747695280006,53248.04976216 2026-02-20,08:56:02.000,51,11149842,8845,0,1771577761,13162.520988390002,32675.250231540005,53248.07072352 2026-02-20,08:56:03.000,51,11149838,8245,0,1771577762,13162.507515769998,30368.880632490007,53248.06373640001 2026-02-20,08:56:04.000,51,11149882,8765,0,1771577763,13162.467097909997,28985.115266099994,53248.0288008 2026-02-20,08:56:06.000,51,11149867,8925,0,1771577765,13162.433416359992,29907.677203979998,53248.042775040005 2026-02-20,08:56:07.000,51,11149865,9165,0,1771577766,13162.487306839997,32675.15154372,53247.98687808001 2026-02-20,08:56:08.000,51,11149883,9205,0,1771577767,13162.453625289992,29907.557368769994,53248.07771064 2026-02-20,08:56:09.000,51,11149879,9205,0,1771577768,13162.473834219993,28523.707412820004,53248.091684880004 2026-02-20,08:56:10.000,51,11149814,8645,0,1771577769,13162.514252079993,28062.496935179995,53248.06373640001 2026-02-20,08:56:11.000,51,11149869,9085,0,1771577770,13162.534461009993,30829.900783620003,53248.05674928 2026-02-20,08:56:12.000,51,11149873,9005,0,1771577771,13162.574878869993,25756.035697440006,53248.0288008 2026-02-20,08:56:13.000,51,11149928,8805,0,1771577772,13162.601824109988,23910.975263850007,53248.08469776001 2026-02-20,08:56:14.000,51,11149866,8685,0,1771577773,13162.622033039988,26217.23912595,53248.06373640001 2026-02-20,08:56:15.000,51,11149833,9445,0,1771577774,13162.601824109988,29907.16261749,53248.08469776001 2026-02-20,08:56:17.000,51,11149865,9085,0,1771577776,13162.682659829989,28523.298563279997,53248.07072352 2026-02-20,08:56:18.000,51,11149899,9325,0,1771577777,13162.642241969988,28523.221022850004,53248.13360760001 2026-02-20,08:56:19.000,51,11149859,8925,0,1771577778,12824.903867499997,27139.420410809995,53248.042775040005 2026-02-20,08:56:20.000,51,11149860,8565,0,1771577779,13162.648978279998,32213.179760040002,53248.140594720004 2026-02-20,08:56:21.000,51,11149915,9445,0,1771577780,13162.622033039988,37748.17778343,53248.14758184 2026-02-20,08:56:22.000,51,11149824,8565,0,1771577781,13162.581615179988,35441.86457742,53248.140594720004 2026-02-20,08:56:23.000,51,11149799,9365,0,1771577782,13162.541197320003,32213.017630050002,53248.13360760001 2026-02-20,08:56:24.000,51,11149794,8725,0,1771577783,13162.473834219993,34980.5413137,53248.140594720004 2026-02-20,08:56:25.000,51,11149882,8685,0,1771577784,13162.406471119997,27600.454660200005,53248.1685432 2026-02-20,08:56:26.000,51,11149844,8525,0,1771577785,13162.392998499992,29445.423455099997,53248.12662048 2026-02-20,08:56:28.000,51,11149913,9325,0,1771577787,13162.271744919992,28984.10724051,53248.17553032 2026-02-20,08:56:29.000,51,11149901,8925,0,1771577788,13162.231327059992,30829.104231930003,53248.07771064 2026-02-20,08:56:30.000,51,11149898,8445,0,1771577789,13162.163963959996,28984.015601820007,53248.161556080006 2026-02-20,08:56:31.000,51,11149856,8485,0,1771577790,13162.123546099996,30367.717526039996,53248.140594720004 2026-02-20,08:56:32.000,51,11149750,8925,0,1771577791,13162.042710379996,29906.471802750006,53248.13360760001 2026-02-20,08:56:33.000,51,11149690,8125,0,1771577792,13161.94840203999,26216.428476,53248.05674928 2026-02-20,08:56:34.000,51,11149876,8765,0,1771577793,13161.88777524999,28522.706436360008,53248.098672 2026-02-20,08:56:35.000,51,11149900,8845,0,1771577794,13161.800203219995,29445.197882940003,53248.06373640001 2026-02-20,08:56:36.000,51,11149852,9125,0,1771577795,13161.73284012,33135.13547274,53203.981996320006 2026-02-20,08:56:37.000,51,11149889,9245,0,1771577796,13161.618322849994,32673.826307280004,53248.01482656001 2026-02-20,08:56:39.000,51,11149887,9445,0,1771577798,13161.544223439989,27600.066958049996,53247.96591672001 2026-02-20,08:56:40.000,51,11149903,8765,0,1771577799,13161.436442479993,29906.267377979995,53247.91700688001 2026-02-20,08:56:41.000,51,11149897,9045,0,1771577800,13161.402760929988,23910.009533040007,53247.86110992 2026-02-20,08:56:42.000,51,11149927,9085,0,1771577801,13161.416233549993,31751.229123750003,53247.90303264 2026-02-20,08:56:43.000,51,11149917,9365,0,1771577802,13161.348870449998,34518.67526697001,53247.84713568001 2026-02-20,08:56:44.000,51,11149848,8925,0,1771577803,13161.348870449998,31289.905860030005,53247.84014856 2026-02-20,08:56:45.000,51,11149889,9205,0,1771577804,13161.321925210003,32212.376159220003,53247.81918720001 2026-02-20,08:56:46.000,51,11149891,9325,0,1771577805,13161.274771039993,29906.133444510007,53247.79822584001 2026-02-20,08:56:47.000,51,11149859,8925,0,1771577806,13161.241089490002,32673.55139121,53247.805212960004 2026-02-20,08:56:48.000,51,11149874,8605,0,1771577807,13161.281507350002,33595.99349388,53247.77027736001 2026-02-20,08:56:50.000,51,11149853,9205,0,1771577809,13161.281507350002,29444.655099929994,53247.7143804 2026-02-20,08:56:51.000,51,11149820,8605,0,1771577810,13161.288243659998,28060.868586149998,53247.66547056 2026-02-20,08:56:52.000,51,11149899,8965,0,1771577811,13161.247825799997,32211.995506199994,53247.65149632001 2026-02-20,08:56:53.000,51,11149885,9445,0,1771577812,13161.261298420002,34056.914957190005,53247.658483440006 2026-02-20,08:56:54.000,51,11149841,9525,0,1771577813,13161.234353179992,30366.843433920003,53247.588612240004 2026-02-20,08:56:55.000,51,11149867,9165,0,1771577814,13161.220880560002,36824.30470737,53247.637522080004 2026-02-20,08:56:56.000,51,11149862,8645,0,1771577815,13161.241089490002,30828.110304600006,53247.574638 2026-02-20,08:56:57.000,51,11149883,9165,0,1771577816,12823.435351920001,30828.110304600006,53247.574638 2026-02-20,08:56:58.000,51,11149826,9045,0,1771577817,13161.180462700002,24831.817214010007,53247.53271528001 2026-02-20,08:56:59.000,51,11149904,8725,0,1771577818,13161.187199009997,27599.249258969998,53247.56765088 2026-02-20,08:57:01.000,51,11149823,9165,0,1771577820,13161.126572219997,34056.49905852,53247.53271528001 2026-02-20,08:57:02.000,51,11149891,8925,0,1771577821,13161.099626980002,34979.10329118,53247.52572816 2026-02-20,08:57:03.000,51,11149856,8765,0,1771577822,13161.072681739992,33134.12744715001,53247.42790848 2026-02-20,08:57:04.000,51,11149880,8765,0,1771577823,13161.065945429997,32672.804183429995,53247.490792560006 2026-02-20,08:57:05.000,51,11149883,9325,0,1771577824,13161.065945429997,28521.571526429994,53247.441882720006 2026-02-20,08:57:06.000,51,11149902,8805,0,1771577825,13161.065945429997,29905.308696299995,53247.441882720006 2026-02-20,08:57:07.000,51,11149856,8965,0,1771577826,13161.045736499997,29905.308696299995,53247.44886984 2026-02-20,08:57:08.000,51,11149922,8885,0,1771577827,13160.998582330001,27599.115325499995,53247.420921360004 2026-02-20,08:57:09.000,51,11149863,9365,0,1771577828,13160.944691849996,28982.831347979998,53247.37899864 2026-02-20,08:57:10.000,51,11149935,9205,0,1771577829,13160.924482919996,31289.024718779998,53247.3300888 2026-02-20,08:57:12.000,51,11149868,8485,0,1771577831,13160.823438269996,29444.027727360008,53247.39297288001 2026-02-20,08:57:13.000,51,11149892,9005,0,1771577832,13160.762811479995,31750.199950769995,53247.302140320004 2026-02-20,08:57:14.000,51,11149950,8805,0,1771577833,13160.69544838,27598.995490290006,53247.30912744 2026-02-20,08:57:15.000,51,11149771,9485,0,1771577834,13160.641557899995,34517.63904486,53247.28816608 2026-02-20,08:57:16.000,51,11149719,8845,0,1771577835,13160.60787634999,31288.933080090006,53247.24624336001 2026-02-20,08:57:17.000,51,11149668,8525,0,1771577836,13160.54724955999,28982.63397234,53247.19733352001 2026-02-20,08:57:18.000,51,11149702,8965,0,1771577837,13160.47315015,28060.128427500007,53247.16938504 2026-02-20,08:57:19.000,51,11149852,8805,0,1771577838,13160.412523359999,27137.61583353,53247.07156536 2026-02-20,08:57:20.000,51,11149859,9245,0,1771577839,13160.318215019994,34056.217093319996,53247.11348808 2026-02-20,08:57:21.000,51,11149877,9085,0,1771577840,13160.291269779998,30366.272454389997,53247.036629760005 2026-02-20,08:57:23.000,51,11149867,9365,0,1771577842,13160.129598339998,25753.779975840007,53247.00868128001 2026-02-20,08:57:24.000,51,11149834,8725,0,1771577843,13160.136334649993,27598.706475960003,53246.93182296001 2026-02-20,08:57:25.000,51,11149944,8805,0,1771577844,13160.089180479998,29904.892797630004,53246.90387448 2026-02-20,08:57:26.000,51,11149871,8965,0,1771577845,13160.102653100002,34055.99857029,53246.8060548 2026-02-20,08:57:27.000,51,11149908,7965,0,1771577846,13160.062235240002,31288.552427069997,53246.75714496 2026-02-20,08:57:28.000,51,11149871,9285,0,1771577847,13160.062235240002,32210.931087570003,53246.77810632 2026-02-20,08:57:29.000,51,11149815,9165,0,1771577848,13160.095916789993,29443.428551310004,53246.65932528 2026-02-20,08:57:30.000,51,11149897,9365,0,1771577849,12822.310388149992,29904.667225469995,53246.61041544 2026-02-20,08:57:31.000,51,11149894,8685,0,1771577850,13160.095916789993,31288.326854910003,53246.603428320006 2026-02-20,08:57:32.000,51,11149869,9125,0,1771577851,12822.357542320002,30365.821310069994,53246.57547984001 2026-02-20,08:57:34.000,51,11149872,8645,0,1771577853,13160.223906679988,31288.171774050003,53246.61740256 2026-02-20,08:57:35.000,51,11149897,9485,0,1771577854,13160.237379299993,29443.14658611,53246.54054424 2026-02-20,08:57:36.000,51,11149853,9125,0,1771577855,13160.277797159993,32210.585680200005,53246.51958288 2026-02-20,08:57:37.000,51,11149870,8365,0,1771577856,13160.311478709998,32210.585680200005,53246.533557120005 2026-02-20,08:57:38.000,51,11149845,9165,0,1771577857,13160.338423949994,36361.677354600004,53246.47766016001 2026-02-20,08:57:39.000,51,11149815,9285,0,1771577858,13160.351896569999,29443.13248785,53246.39381472 2026-02-20,08:57:40.000,51,11149818,8765,0,1771577859,13160.399050739994,29443.16068437,53246.484647280005 2026-02-20,08:57:41.000,51,11149796,8645,0,1771577860,13160.40578704999,32210.550434549994,53246.44272456 2026-02-20,08:57:42.000,51,11149879,9125,0,1771577861,13160.412523359999,29443.13953698,53246.45669880001 2026-02-20,08:57:43.000,51,11149678,8725,0,1771577862,13160.42599597999,31749.35405517,53246.44272456 2026-02-20,08:57:45.000,51,11149853,9405,0,1771577864,13160.432732289999,28982.00659977,53246.435737440006 2026-02-20,08:57:46.000,51,11149812,8685,0,1771577865,13160.419259669994,27137.087148780003,53246.414776080004 2026-02-20,08:57:47.000,51,11149878,8805,0,1771577866,12822.674148889993,36361.86063198,53246.40778896001 2026-02-20,08:57:48.000,51,11149854,8845,0,1771577867,13160.399050739994,32672.028779130007,53246.40080184 2026-02-20,08:57:49.000,51,11149812,8605,0,1771577868,13160.439468599994,28982.211024539996,53246.316956400005 2026-02-20,08:57:50.000,51,11149876,8845,0,1771577869,13160.385578119989,30365.941145279998,53246.37285336 2026-02-20,08:57:51.000,51,11149848,8885,0,1771577870,13160.304742399989,31749.607823850005,53246.33093064 2026-02-20,08:57:52.000,51,11149851,9125,0,1771577871,13160.277797159993,27598.43860902,53246.29599504 2026-02-20,08:57:53.000,51,11149882,8725,0,1771577872,13160.223906679988,33594.647110050006,53246.30298216 2026-02-20,08:57:54.000,51,11149832,8565,0,1771577873,13160.217170369993,29904.751815030002,53246.32394352 2026-02-20,08:57:56.000,51,11149837,9205,0,1771577875,13160.170016199998,27598.57254249,53246.27503368 2026-02-20,08:57:57.000,51,11149868,8205,0,1771577876,13160.122862030003,33133.457779799995,53246.19118824001 2026-02-20,08:57:58.000,51,11149879,9245,0,1771577877,13160.068971549998,34517.12445837,53246.12830416 2026-02-20,08:57:59.000,51,11149850,8765,0,1771577878,13160.075707859993,34055.921029859994,53246.177214 2026-02-20,08:58:00.000,51,11149832,8445,0,1771577879,13160.068971549998,29904.76591329,53246.212149599996 2026-02-20,08:58:01.000,51,11149843,9445,0,1771577880,13160.075707859993,30365.91999789,53246.15625264 2026-02-20,08:58:02.000,51,11149860,8805,0,1771577881,13160.028553689997,28982.211024539996,53246.15625264 2026-02-20,08:58:03.000,51,11149807,8485,0,1771577882,13159.988135829997,27137.192885729994,53246.02349736001 2026-02-20,08:58:04.000,51,11149848,8685,0,1771577883,13160.001608450002,31749.5020869,53246.0374716 2026-02-20,08:58:05.000,51,11149816,8605,0,1771577884,13160.021817380002,30826.982443800007,53246.05144584001 2026-02-20,08:58:07.000,51,11149858,9005,0,1771577886,13160.048762619997,28981.83742065,53245.9676004 2026-02-20,08:58:08.000,51,11149844,9085,0,1771577887,12822.276706600001,31288.016693190002,53245.95362616001 2026-02-20,08:58:09.000,51,11149819,9525,0,1771577888,13160.048762619997,33594.181867470004,53245.92567768001 2026-02-20,08:58:10.000,51,11149817,8885,0,1771577889,13160.062235240002,31749.121433880005,53245.911703440004 2026-02-20,08:58:11.000,51,11149802,8725,0,1771577890,13160.075707859993,28520.457763889994,53245.89074208 2026-02-20,08:58:12.000,51,11149847,9285,0,1771577891,13160.102653100002,35438.87574630001,53245.89074208 2026-02-20,08:58:13.000,51,11149816,9045,0,1771577892,13160.122862030003,28059.07810713,53245.862793600005 2026-02-20,08:58:14.000,51,11149863,9165,0,1771577893,13160.149807269998,32210.120437620004,53245.95362616001 2026-02-20,08:58:15.000,51,11149844,8805,0,1771577894,13160.183488819988,33132.59778594,53245.83484512001 2026-02-20,08:58:16.000,51,11149847,9125,0,1771577895,13160.183488819988,34516.250366249995,53245.83484512001 2026-02-20,08:58:18.000,51,11149836,8685,0,1771577897,13160.170016199998,31748.740780859996,53245.813883760005 2026-02-20,08:58:19.000,51,11149878,8605,0,1771577898,13160.176752509993,32671.15468701,53245.7929224 2026-02-20,08:58:20.000,51,11149664,8765,0,1771577899,13160.156543579993,28520.07006174,53245.7929224 2026-02-20,08:58:21.000,51,11149872,9085,0,1771577900,13160.190225129998,29442.51921354,53245.764973920006 2026-02-20,08:58:22.000,51,11149870,8885,0,1771577901,13160.176752509993,29903.67329814,53245.82087088 2026-02-20,08:58:23.000,51,11149826,9125,0,1771577902,13160.217170369993,32671.063048320008,53245.73003832 2026-02-20,08:58:24.000,51,11149799,9285,0,1771577903,13160.196961439993,32209.887816329996,53245.75798680001 2026-02-20,08:58:25.000,51,11149862,8605,0,1771577904,13160.176752509993,34054.75087428,53245.75798680001 2026-02-20,08:58:26.000,51,11149843,9285,0,1771577905,13160.183488819988,35899.70557092001,53245.77894816 2026-02-20,08:58:27.000,51,11149854,8925,0,1771577906,13160.156543579993,30364.94016882,53245.75099968 2026-02-20,08:58:29.000,51,11149820,8845,0,1771577908,13160.055498929993,33132.37221378001,53245.67414136 2026-02-20,08:58:30.000,51,11149916,8965,0,1771577909,13160.082444170002,25752.623918519996,53245.68811560001 2026-02-20,08:58:31.000,51,11149850,8685,0,1771577910,13160.075707859993,35899.81130787,53245.61125728 2026-02-20,08:58:32.000,51,11149862,8805,0,1771577911,13160.075707859993,35899.832455259995,53245.62523152 2026-02-20,08:58:33.000,51,11149851,9285,0,1771577912,13160.082444170002,30365.060004030005,53245.70208984 2026-02-20,08:58:34.000,51,11149888,8525,0,1771577913,13160.109389409998,25752.72965547,53245.66016712 2026-02-20,08:58:35.000,51,11149833,9285,0,1771577914,13160.102653100002,33132.47795073,53245.744012560004 2026-02-20,08:58:36.000,51,11149831,9205,0,1771577915,13160.116125719993,30826.312776449995,53245.68112848 2026-02-20,08:58:37.000,51,11149809,9125,0,1771577916,13160.122862030003,26675.242249439994,53245.66016712 2026-02-20,08:58:38.000,51,11149832,8925,0,1771577917,13160.183488819988,30826.41146427,53245.61824440001 2026-02-20,08:58:40.000,51,11149896,8725,0,1771577919,13160.277797159993,33132.541392900006,53245.63221864 2026-02-20,08:58:41.000,51,11149859,9165,0,1771577920,13160.304742399989,28058.993517569994,53245.63221864 2026-02-20,08:58:42.000,51,11149872,8805,0,1771577921,13160.378841809994,31748.818321290004,53245.5833088 2026-02-20,08:58:43.000,51,11149817,9445,0,1771577922,13160.392314429999,34977.432647370006,53245.62523152 2026-02-20,08:58:44.000,51,11149909,9245,0,1771577923,13160.385578119989,30365.081151420003,53245.60427016 2026-02-20,08:58:45.000,51,11149869,9085,0,1771577924,13160.40578704999,28520.133503909994,53245.62523152 2026-02-20,08:58:46.000,51,11149854,8685,0,1771577925,13160.439468599994,29903.835428129998,53245.56933456001 2026-02-20,08:58:47.000,51,11149908,8925,0,1771577926,13160.432732289999,32209.98650415,53245.67414136 2026-02-20,08:58:48.000,51,11149852,8885,0,1771577927,13160.432732289999,33132.41450856,53245.63920576001 2026-02-20,08:58:49.000,51,11149867,9285,0,1771577928,13160.452941219999,34054.9200534,53245.59029592001 2026-02-20,08:58:51.000,51,11149854,8725,0,1771577930,13160.51356801,30364.897874040005,53245.61125728 2026-02-20,08:58:52.000,51,11149812,8805,0,1771577931,13160.520304319994,31748.606847389994,53245.62523152 2026-02-20,08:58:53.000,51,11149882,8885,0,1771577932,13160.48662276999,31748.564552609998,53245.50645048 2026-02-20,08:58:54.000,51,11149874,9085,0,1771577933,13160.500095389994,33132.231231180005,53245.59029592001 2026-02-20,08:58:55.000,51,11149893,9365,0,1771577934,13160.520304319994,34054.638088199994,53245.646192880005 2026-02-20,08:58:56.000,51,11149826,8725,0,1771577935,13160.54724955999,29442.328887030002,53245.62523152 2026-02-20,08:58:57.000,51,11149829,9405,0,1771577936,13160.560722179995,30826.002614729994,53245.59029592001 2026-02-20,08:58:58.000,51,11149848,8605,0,1771577937,13160.580931109995,34054.56054777,53245.5833088 2026-02-20,08:58:59.000,51,11149834,8885,0,1771577938,12822.795402469994,34515.820369320005,53245.5833088 2026-02-20,08:59:00.000,51,11149867,9325,0,1771577939,13160.5741948,31748.38127523,53245.62523152 2026-02-20,08:59:02.000,51,11149821,9045,0,1771577941,13160.661766829995,32670.8233779,53245.597283040006 2026-02-20,08:59:03.000,51,11149849,9285,0,1771577942,13160.67523945,30825.868681260006,53245.527411840005 2026-02-20,08:59:04.000,51,11149894,8525,0,1771577943,13160.68871206999,32209.563556349996,53245.597283040006 2026-02-20,08:59:05.000,51,11149855,9325,0,1771577944,13160.69544838,33132.00565902,53245.61125728 2026-02-20,08:59:06.000,51,11149894,8645,0,1771577945,13160.66850313999,29442.138560520005,53245.61125728 2026-02-20,08:59:07.000,51,11149873,9325,0,1771577946,13160.67523945,31287.001618470007,53245.56933456001 2026-02-20,08:59:08.000,51,11149847,9125,0,1771577947,13160.681975759995,31748.247341759998,53245.49946336001 2026-02-20,08:59:09.000,51,11149805,9205,0,1771577948,13160.702184689995,32209.51421244,53245.541386079996 2026-02-20,08:59:10.000,51,11149900,8565,0,1771577949,13160.69544838,28519.703506980004,53245.49247624 2026-02-20,08:59:11.000,51,11149824,8685,0,1771577950,13160.68871206999,35438.220177209994,53245.56933456001 2026-02-20,08:59:13.000,51,11149843,9445,0,1771577952,13160.702184689995,31287.100306289998,53245.56234744 2026-02-20,08:59:14.000,51,11149854,8725,0,1771577953,13160.69544838,27597.28960083,53245.576321680004 2026-02-20,08:59:15.000,51,11149830,9165,0,1771577954,13160.681975759995,29903.440676850005,53245.50645048 2026-02-20,08:59:16.000,51,11149868,8685,0,1771577955,13160.69544838,30826.002614729994,53245.50645048 2026-02-20,08:59:17.000,51,11149891,9285,0,1771577956,13160.66850313999,29903.433627720005,53245.541386079996 2026-02-20,08:59:18.000,51,11149889,9125,0,1771577957,13160.63482159,33132.062052060006,53245.53439896 2026-02-20,08:59:19.000,51,11149908,8685,0,1771577958,13160.63482159,32670.858623549997,53245.53439896 2026-02-20,08:59:20.000,51,11149856,8645,0,1771577959,12822.86276556999,31287.163748460007,53245.43657928 2026-02-20,08:59:21.000,51,11149842,8765,0,1771577960,12485.104182169998,31748.38832436,53245.48548912 2026-02-20,08:59:22.000,51,11149840,8965,0,1771577961,13160.65503052,32209.53535983,53245.49247624 2026-02-20,08:59:24.000,51,11149790,8845,0,1771577963,13160.702184689995,31748.324882190005,53245.478502000005 2026-02-20,08:59:25.000,51,11149902,8845,0,1771577964,13160.65503052,28058.44368543,53245.478502000005 2026-02-20,08:59:26.000,51,11149852,8885,0,1771577965,12822.94360128999,34515.72873063,53245.52042472001 2026-02-20,08:59:27.000,51,11149840,8085,0,1771577966,13160.73586624,29903.405431199993,53245.47151488001 2026-02-20,08:59:28.000,51,11149849,9285,0,1771577967,12822.96381021999,32209.577654609995,53245.4435664 2026-02-20,08:59:29.000,51,11149905,9125,0,1771577968,13160.803229339996,31748.331931320005,53245.478502000005 2026-02-20,08:59:30.000,51,11149852,8725,0,1771577969,13160.7762841,33593.27957883,53245.47151488001 2026-02-20,08:59:31.000,51,11149927,9005,0,1771577970,12823.06485486999,38205.61697652,53245.4435664 2026-02-20,08:59:32.000,51,11149893,9045,0,1771577971,13160.850383509991,29903.419529460007,53245.429592160006 2026-02-20,08:59:33.000,51,11149900,8125,0,1771577972,13160.843647199996,28058.542373250006,53245.45055352001 2026-02-20,08:59:35.000,51,11149923,9445,0,1771577974,13160.931219229991,29903.574610320007,53245.36670808 2026-02-20,08:59:36.000,51,11149901,8925,0,1771577975,13160.890801369991,33132.245329440004,53245.36670808 2026-02-20,08:59:37.000,51,11149836,8845,0,1771577976,13160.85711982,30826.051958640004,53245.41561792 2026-02-20,08:59:38.000,51,11149836,9085,0,1771577977,13160.85711982,36360.824409869994,53245.42260504001 2026-02-20,08:59:39.000,51,11149894,9405,0,1771577978,13160.83691089,29442.35708355,53245.42260504001 2026-02-20,08:59:40.000,51,11149825,9525,0,1771577979,13160.85711982,27597.44468169,53245.38766944 2026-02-20,08:59:41.000,51,11149822,8845,0,1771577980,13160.85711982,32209.767981120007,53245.34574672 2026-02-20,08:59:42.000,51,11149840,8845,0,1771577981,13160.78975671999,31287.332927580006,53245.478502000005 2026-02-20,08:59:43.000,51,11149852,8885,0,1771577982,13160.803229339996,30826.09425342,53245.45754064 2026-02-20,08:59:44.000,51,11149850,8765,0,1771577983,13160.783020409996,28519.886784360002,53245.42260504001 2026-02-20,08:59:46.000,51,11149879,9085,0,1771577985,13160.762811479995,31748.437668269995,53245.359720960005 2026-02-20,08:59:47.000,51,11149919,9125,0,1771577986,13160.783020409996,27136.100270580006,53245.359720960005 2026-02-20,08:59:48.000,51,11149860,8765,0,1771577987,13160.762811479995,30364.721645790007,53245.34574672 2026-02-20,08:59:49.000,51,11149871,8965,0,1771577988,13160.79649303,29442.251346599995,53245.35273384001 2026-02-20,08:59:50.000,51,11149840,8685,0,1771577989,13160.762811479995,34515.79922193001,53245.35273384001 2026-02-20,08:59:51.000,51,11149802,8965,0,1771577990,13160.75607517,28519.75285089,53245.2688884 2026-02-20,08:59:52.000,51,11149872,8485,0,1771577991,13160.71565731,31748.3742261,53245.31779824 2026-02-20,08:59:53.000,51,11149849,9245,0,1771577992,13160.69544838,30825.826386479996,53245.31779824 2026-02-20,08:59:54.000,51,11149857,9285,0,1771577993,13160.702184689995,31287.022765860005,53245.36670808 2026-02-20,08:59:55.000,51,11149885,9245,0,1771577994,13160.722393619995,30364.566564930006,53245.31779824 2026-02-20,08:59:57.000,51,11149901,8365,0,1771577996,13160.72912992999,31287.008667600006,53245.240939920004 2026-02-20,08:59:58.000,51,11149877,9165,0,1771577997,13160.73586624,29903.285595990004,53245.192030080005 2026-02-20,08:59:59.000,51,11149787,9045,0,1771577998,13160.71565731,34976.78412741001,53245.1990172 2026-02-20,09:00:00.000,51,11149812,8645,0,1771577999,13160.69544838,28519.618917419997,53245.21997856 2026-02-20,09:00:01.000,51,11149912,8725,0,1771578000,13160.67523945,37283.00569473,53245.21299144001 2026-02-20,09:00:02.000,51,11149853,9365,0,1771578001,13160.66850313999,29442.0398727,53245.1990172 2026-02-20,09:00:03.000,51,11149856,7925,0,1771578002,13160.63482159,34054.39841778,53245.12215888 2026-02-20,09:00:04.000,51,11149934,8765,0,1771578003,13160.65503052,28058.30270283,53245.05228768 2026-02-20,09:00:05.000,51,11149800,9045,0,1771578004,13160.61461266,35438.058047219994,53245.143120240005 2026-02-20,09:00:06.000,51,11149813,9205,0,1771578005,13160.58766741999,30825.812288219997,53245.10818464 2026-02-20,09:00:08.000,51,11149868,8765,0,1771578007,13160.540513249995,28519.640064809995,53245.01036496 2026-02-20,09:00:09.000,51,11149829,9605,0,1771578008,13160.500095389994,29442.1808553,53244.98241648 2026-02-20,09:00:10.000,51,11149867,9045,0,1771578009,13160.48662276999,29442.159707910003,53245.00337784 2026-02-20,09:00:11.000,51,11149811,9205,0,1771578010,13160.459677529994,29442.145609650004,53245.01036496 2026-02-20,09:00:12.000,51,11149841,9045,0,1771578011,13160.452941219999,29442.082167479995,53245.01735208001 2026-02-20,09:00:13.000,51,11149813,9365,0,1771578012,13160.44620490999,29903.377234679996,53244.86363544 2026-02-20,09:00:14.000,51,11149891,9405,0,1771578013,13160.439468599994,33593.24433318,53244.94748088001 2026-02-20,09:00:15.000,51,11149887,9205,0,1771578014,13160.40578704999,29903.306743380002,53244.87760968001 2026-02-20,09:00:16.000,51,11149813,9085,0,1771578015,13160.358632879994,30825.854583000008,53244.84966120001 2026-02-20,09:00:17.000,51,11149837,8805,0,1771578016,13160.40578704999,30825.847533869994,53244.78677712 2026-02-20,09:00:19.000,51,11149872,8645,0,1771578018,13160.452941219999,30364.61590884,53244.870622559996 2026-02-20,09:00:20.000,51,11149895,9125,0,1771578019,13160.439468599994,32209.53535983,53244.8147256 2026-02-20,09:00:21.000,51,11149946,8805,0,1771578020,13160.439468599994,24368.632979970003,53244.84267408 2026-02-20,09:00:22.000,51,11149869,9045,0,1771578021,13160.419259669994,34977.04494522,53244.737867280004 2026-02-20,09:00:23.000,51,11149845,9445,0,1771578022,13160.40578704999,32209.612900260006,53244.72389304 2026-02-20,09:00:24.000,51,11149827,9165,0,1771578023,12822.667412579998,31287.06506064,53244.76581576 2026-02-20,09:00:25.000,51,11149859,8925,0,1771578024,13160.432732289999,27135.959287980004,53244.73088016001 2026-02-20,09:00:26.000,51,11149902,8845,0,1771578025,13160.46641383999,29442.124462260006,53244.76581576 2026-02-20,09:00:27.000,51,11149857,8285,0,1771578026,13160.439468599994,30364.63705623,53244.75184152001 2026-02-20,09:00:28.000,51,11149773,9245,0,1771578027,13160.44620490999,28058.45073456,53244.6749832 2026-02-20,09:00:30.000,51,11149896,8645,0,1771578029,13160.46641383999,31287.058011510002,53244.70991880001 2026-02-20,09:00:31.000,51,11149806,8765,0,1771578030,13160.500095389994,28058.42958717,53244.71690592 2026-02-20,09:00:32.000,51,11149827,9125,0,1771578031,13160.500095389994,32670.8233779,53244.70991880001 2026-02-20,09:00:33.000,51,11149786,8005,0,1771578032,13160.51356801,33593.223185790004,53244.73088016001 2026-02-20,09:00:34.000,51,11149902,8725,0,1771578033,12822.775193539994,26674.70651556,53244.7448544 2026-02-20,09:00:35.000,51,11149837,9245,0,1771578034,13160.58766741999,29442.096265739994,53244.69594456 2026-02-20,09:00:36.000,51,11149850,8645,0,1771578035,13160.63482159,31287.029814990005,53244.71690592 2026-02-20,09:00:37.000,51,11149875,9285,0,1771578036,13160.681975759995,33132.069101190005,53244.7448544 2026-02-20,09:00:38.000,51,11149827,9045,0,1771578037,13160.742602549995,35899.529342669994,53244.758828640006 2026-02-20,09:00:39.000,51,11149803,9045,0,1771578038,13160.762811479995,29903.4759225,53244.737867280004 2026-02-20,09:00:41.000,51,11149858,8685,0,1771578040,13160.81670196,30364.721645790007,53244.75184152001 2026-02-20,09:00:42.000,51,11149783,8885,0,1771578041,13160.884065059996,31748.423570009996,53244.8147256 2026-02-20,09:00:43.000,51,11149861,9205,0,1771578042,13160.937955540001,28519.879735230003,53244.8147256 2026-02-20,09:00:44.000,51,11149883,9285,0,1771578043,13160.937955540001,29442.34298529,53244.856648320005 2026-02-20,09:00:45.000,51,11149847,9445,0,1771578044,13160.978373400001,27597.44468169,53244.84966120001 2026-02-20,09:00:46.000,51,11149832,8605,0,1771578045,13161.025527569996,31287.318829320007,53244.89158392 2026-02-20,09:00:47.000,51,11149802,8645,0,1771578046,12823.287153099991,34054.828414710006,53244.89158392 2026-02-20,09:00:48.000,51,11149902,8925,0,1771578047,13161.065945429997,32209.965356760003,53244.926519520006 2026-02-20,09:00:49.000,51,11149865,9285,0,1771578048,13161.079418050002,33593.681379240006,53244.91953240001 2026-02-20,09:00:50.000,51,11149843,9245,0,1771578049,13161.079418050002,34054.96234817999,53244.975429360005 2026-02-20,09:00:52.000,51,11149856,8685,0,1771578051,13161.113099599992,29442.68839266,53244.93350664 2026-02-20,09:00:53.000,51,11149838,8925,0,1771578052,13161.113099599992,27136.544365769994,53244.98241648 2026-02-20,09:00:54.000,51,11149877,9245,0,1771578053,13161.126572219997,31748.85356694,53244.975429360005 2026-02-20,09:00:55.000,51,11149887,9285,0,1771578054,13161.160253770002,30365.200986630007,53244.975429360005 2026-02-20,09:00:56.000,51,11149891,9445,0,1771578055,13161.153517459992,34977.545433449995,53244.96145512 2026-02-20,09:00:57.000,51,11149854,9125,0,1771578056,13161.119835910002,28981.477915020005,53244.9894036 2026-02-20,09:00:58.000,51,11149706,8805,0,1771578057,13161.173726389992,33593.815312709994,53245.08023616 2026-02-20,09:00:59.000,51,11149724,8685,0,1771578058,13161.166990079997,35438.71361630999,53245.03132632 2026-02-20,09:01:00.000,51,11149688,8605,0,1771578059,13161.160253770002,30365.088200550003,53244.975429360005 2026-02-20,09:01:01.000,51,11149722,8485,0,1771578060,13161.187199009997,33593.6249862,53245.08722328001 2026-02-20,09:01:03.000,51,11149713,8525,0,1771578062,13161.315188899993,27597.47992734,53244.99639072001 2026-02-20,09:01:04.000,51,11149874,8725,0,1771578063,13161.355606759993,33593.632035329996,53245.08023616 2026-02-20,09:01:05.000,51,11149860,8925,0,1771578064,13161.409497239998,31748.69848608,53245.12215888 2026-02-20,09:01:06.000,51,11149846,8805,0,1771578065,13161.476860339993,30364.982463599998,53245.073249040004 2026-02-20,09:01:07.000,51,11149842,8725,0,1771578066,13161.497069269994,32671.15468701,53245.073249040004 2026-02-20,09:01:08.000,51,11149868,8725,0,1771578067,13161.550959749999,34054.75792341,53245.192030080005 2026-02-20,09:01:09.000,51,11149835,9325,0,1771578068,13161.638531779994,28981.266441119995,53245.24792704 2026-02-20,09:01:10.000,51,11149861,9005,0,1771578069,13161.66547701999,31748.663240430003,53245.240939920004 2026-02-20,09:01:11.000,51,11149887,9085,0,1771578070,12823.933838859994,34516.088236259995,53245.28286264001 2026-02-20,09:01:12.000,51,11149817,9565,0,1771578071,13161.672213329999,30365.045905770006,53245.30382400001 2026-02-20,09:01:14.000,51,11149842,8685,0,1771578073,13161.78673059999,28058.958271919997,53245.3387596 2026-02-20,09:01:15.000,51,11149855,9445,0,1771578074,13161.77325798,28981.477915020005,53245.41561792 2026-02-20,09:01:16.000,51,11149860,8645,0,1771578075,13161.82714845999,31287.72062973,53245.38766944 2026-02-20,09:01:17.000,51,11149803,9205,0,1771578076,13161.81367584,30365.299674449998,53245.359720960005 2026-02-20,09:01:18.000,51,11149858,8605,0,1771578077,13161.79346691,26675.425526820007,53245.43657928 2026-02-20,09:01:19.000,51,11149834,8925,0,1771578078,13161.81367584,34977.67231779,53245.478502000005 2026-02-20,09:01:20.000,51,11149867,9445,0,1771578079,13161.79346691,25752.962276759994,53245.59029592001 2026-02-20,09:01:21.000,51,11149829,9165,0,1771578080,13161.83388477,32671.549438290007,53245.53439896 2026-02-20,09:01:22.000,51,11149870,8685,0,1771578081,13161.78673059999,32210.31076413,53245.52042472001 2026-02-20,09:01:23.000,51,11149895,9365,0,1771578082,13161.779994289995,34055.328902940004,53245.576321680004 2026-02-20,09:01:25.000,51,11149874,8525,0,1771578084,13161.699158569994,32210.47994325,53245.54837320001 2026-02-20,09:01:26.000,51,11149871,9485,0,1771578085,13161.69242226,33594.181867470004,53245.56933456001 2026-02-20,09:01:27.000,51,11149822,8045,0,1771578086,13161.678949639994,31749.269465610007,53245.63221864 2026-02-20,09:01:28.000,51,11149871,9205,0,1771578087,13161.658740709994,26675.637000720002,53245.66016712 2026-02-20,09:01:29.000,51,11149897,9285,0,1771578088,13161.658740709994,32671.78205958,53245.646192880005 2026-02-20,09:01:30.000,51,11149806,8605,0,1771578089,13161.598113919994,32210.557483679993,53245.61824440001 2026-02-20,09:01:31.000,51,11149915,9325,0,1771578090,13161.62505915999,28520.655139530005,53245.597283040006 2026-02-20,09:01:32.000,51,11149907,9165,0,1771578091,13161.577904989994,29904.385260270006,53245.66715424001 2026-02-20,09:01:33.000,51,11149839,9445,0,1771578092,13161.571168679999,33594.336948330005,53245.66016712 2026-02-20,09:01:34.000,51,11149839,8925,0,1771578093,13161.584641299989,33594.37924311,53245.68112848 2026-02-20,09:01:36.000,51,11149857,8925,0,1771578095,13161.564432369989,29443.217077409994,53245.744012560004 2026-02-20,09:01:37.000,51,11149872,8725,0,1771578096,13161.584641299989,34978.10231472,53245.695102720005 2026-02-20,09:01:38.000,51,11149858,8925,0,1771578097,13161.544223439989,33594.35104659,53245.695102720005 2026-02-20,09:01:39.000,51,11149911,9565,0,1771578098,13161.584641299989,28981.907911949995,53245.73003832 2026-02-20,09:01:40.000,51,11149890,8205,0,1771578099,13161.537487129994,35439.228202800005,53245.73702544001 2026-02-20,09:01:41.000,51,11149837,9285,0,1771578100,13161.577904989994,25753.272438479995,53245.71606408001 2026-02-20,09:01:42.000,51,11149920,8285,0,1771578101,13161.524014509989,37745.50616316,53245.709076959996 2026-02-20,09:01:43.000,51,11149894,8885,0,1771578102,13161.544223439989,32210.564532810007,53245.764973920006 2026-02-20,09:01:44.000,51,11149891,9445,0,1771578103,13161.524014509989,34055.50513119,53245.744012560004 2026-02-20,09:01:45.000,51,11149879,9525,0,1771578104,13161.530750819999,30826.778019029996,53245.75798680001 2026-02-20,09:01:47.000,51,11149872,8565,0,1771578106,13161.530750819999,28981.83742065,53245.764973920006 2026-02-20,09:01:48.000,51,11149819,9365,0,1771578107,13161.510541889998,32210.508139769998,53201.70419520001 2026-02-20,09:01:49.000,51,11149880,8765,0,1771578108,13161.524014509989,25291.956223889996,53245.78593528001 2026-02-20,09:01:50.000,51,11149846,8805,0,1771578109,13161.517278199994,31288.02374232,53245.73702544001 2026-02-20,09:01:51.000,51,11149863,9285,0,1771578110,13161.483596649989,32671.78205958,53245.73702544001 2026-02-20,09:01:52.000,51,11149847,9005,0,1771578111,13161.443178789988,32210.508139769998,53245.78593528001 2026-02-20,09:01:53.000,51,11149801,9285,0,1771578112,13161.422969859988,32671.760912190002,53245.764973920006 2026-02-20,09:01:54.000,51,11149859,9085,0,1771578113,13161.369079379998,32210.49404151,53245.71606408001 2026-02-20,09:01:55.000,51,11149801,9165,0,1771578114,13161.335397829993,27598.213036860005,53245.70208984 2026-02-20,09:01:56.000,51,11149794,8605,0,1771578115,13161.268034729997,26214.489965250003,53245.71606408001 2026-02-20,09:01:58.000,51,11149869,9165,0,1771578117,13161.173726389992,25753.328831520004,53245.75798680001 2026-02-20,09:01:59.000,51,11149863,8965,0,1771578118,13161.099626980002,31749.438644730006,53245.65318 2026-02-20,09:02:00.000,51,11149887,9125,0,1771578119,13161.099626980002,30365.708523990004,53245.70208984 2026-02-20,09:02:01.000,51,11149833,9125,0,1771578120,13161.039000190001,32671.923042180002,53245.66715424001 2026-02-20,09:02:02.000,51,11149822,8605,0,1771578121,13161.018791260001,29904.582635910003,53245.66016712 2026-02-20,09:02:03.000,51,11149854,9125,0,1771578122,13160.951428159991,31749.572578199994,53245.61125728 2026-02-20,09:02:04.000,51,11149918,8765,0,1771578123,13160.870592439991,31749.558479939995,53245.63920576001 2026-02-20,09:02:05.000,51,11149868,8765,0,1771578124,13160.863856129996,31288.305707520005,53245.5833088 2026-02-20,09:02:06.000,51,11149900,8845,0,1771578125,13160.81670196,28059.613841009996,53245.576321680004 2026-02-20,09:02:07.000,51,11149822,9205,0,1771578126,13160.81670196,28982.16168063,53245.5833088 2026-02-20,09:02:09.000,51,11149859,9285,0,1771578128,13160.73586624,34055.73070335,53245.5134376 2026-02-20,09:02:10.000,51,11149844,8485,0,1771578129,13160.67523945,31288.36914969,53245.55536032 2026-02-20,09:02:11.000,51,11149905,9245,0,1771578130,13160.621348969995,28059.677283180004,53245.5134376 2026-02-20,09:02:12.000,51,11149834,8565,0,1771578131,12822.856029259994,30827.102279009996,53245.5833088 2026-02-20,09:02:13.000,51,11149852,8845,0,1771578132,13160.60787634999,30365.863604850005,53245.48548912 2026-02-20,09:02:14.000,51,11149854,8845,0,1771578133,13160.621348969995,32672.007631739994,53245.45754064 2026-02-20,09:02:15.000,51,11149879,9245,0,1771578134,13160.641557899995,33594.40743963,53245.40164368001 2026-02-20,09:02:16.000,51,11149878,8605,0,1771578135,13160.62808527999,34516.83544404,53245.4435664 2026-02-20,09:02:17.000,51,11149905,9485,0,1771578136,13160.65503052,28059.515153190005,53245.39465656 2026-02-20,09:02:18.000,51,11149852,9045,0,1771578137,13160.67523945,26675.763885060005,53245.38766944 2026-02-20,09:02:20.000,51,11149883,9245,0,1771578139,13160.68871206999,37284.24634161001,53245.408630800004 2026-02-20,09:02:21.000,51,11149873,9325,0,1771578140,13160.73586624,34977.94018473,53245.408630800004 2026-02-20,09:02:22.000,51,11149897,9125,0,1771578141,13160.75607517,29443.118389590003,53245.33177248001 2026-02-20,09:02:23.000,51,11149895,9245,0,1771578142,13160.75607517,29443.069045680008,53245.39465656 2026-02-20,09:02:24.000,51,11149896,8605,0,1771578143,13160.78975671999,32210.458795860002,53245.38068232001 2026-02-20,09:02:25.000,51,11149842,8805,0,1771578144,13160.823438269996,33132.94319331,53245.359720960005 2026-02-20,09:02:26.000,51,11149897,9445,0,1771578145,13160.803229339996,31287.981447540005,53245.41561792 2026-02-20,09:02:27.000,51,11149890,8645,0,1771578146,13160.83017457999,33132.95729157,53245.34574672 2026-02-20,09:02:28.000,51,11149881,9005,0,1771578147,13160.83691089,34055.35005033,53245.35273384001 2026-02-20,09:02:29.000,51,11149863,8965,0,1771578148,13160.87732875,29443.00560351,53245.35273384001 2026-02-20,09:02:31.000,51,11149844,9005,0,1771578150,13160.890801369991,27136.861576619995,53245.35273384001 2026-02-20,09:02:32.000,51,11149825,9125,0,1771578151,13160.911010299991,30826.827362940006,53245.38766944 2026-02-20,09:02:33.000,51,11149894,8965,0,1771578152,13160.904273989996,30365.560492260003,53245.39465656 2026-02-20,09:02:34.000,51,11149889,9245,0,1771578153,13160.850383509991,28059.38826885,53245.39465656 2026-02-20,09:02:35.000,51,11149801,9085,0,1771578154,13160.83017457999,32210.606827590003,53245.35273384001 2026-02-20,09:02:36.000,51,11149901,8965,0,1771578155,13160.7762841,29443.181831759997,53245.33177248001 2026-02-20,09:02:37.000,51,11149875,9085,0,1771578156,13160.762811479995,33133.11237243,53245.31779824 2026-02-20,09:02:38.000,51,11149884,8765,0,1771578157,13160.69544838,31749.417497339993,53245.38068232001 2026-02-20,09:02:39.000,51,11149899,9245,0,1771578158,13160.67523945,31749.480939510002,53245.31779824 2026-02-20,09:02:40.000,51,11149928,8565,0,1771578159,13160.65503052,26214.623898720005,53245.29683688 2026-02-20,09:02:42.000,51,11149900,8845,0,1771578161,13160.58766741999,27137.12239443,53245.28286264001 2026-02-20,09:02:43.000,51,11149875,9245,0,1771578162,13160.59440373,29443.407403920006,53245.29683688 2026-02-20,09:02:44.000,51,11149837,9085,0,1771578163,13160.56745848999,32672.148614339996,53245.1990172 2026-02-20,09:02:45.000,51,11149841,9325,0,1771578164,13160.56745848999,33133.32384632999,53245.261901280006 2026-02-20,09:02:46.000,51,11149876,8645,0,1771578165,13160.54724955999,25753.55440368,53245.18504296001 2026-02-20,09:02:47.000,51,11149818,8725,0,1771578166,13160.58766741999,34055.99152116,53245.1990172 2026-02-20,09:02:48.000,51,11149895,9405,0,1771578167,13160.56745848999,31288.552427069997,53245.17805584 2026-02-20,09:02:49.000,51,11149877,9165,0,1771578168,13160.5741948,26676.207980249994,53245.27587552 2026-02-20,09:02:50.000,51,11149942,8645,0,1771578169,13160.5741948,24370.014609449994,53245.21997856 2026-02-20,09:02:51.000,51,11149847,9325,0,1771578170,13160.5741948,30366.166717440006,53245.1990172 2026-02-20,09:02:53.000,51,11149873,9285,0,1771578172,13160.54724955999,28060.008592290003,53245.21997856 2026-02-20,09:02:54.000,51,11149843,9005,0,1771578173,13160.52704062999,30366.24425787,53245.11517176001 2026-02-20,09:02:55.000,51,11149849,9405,0,1771578174,13160.55398587,30827.489981160004,53245.15010736 2026-02-20,09:02:56.000,51,11149903,9045,0,1771578175,12822.829084019999,33133.73269587,53245.12215888 2026-02-20,09:02:57.000,51,11149890,8045,0,1771578176,13160.580931109995,28521.33185601,53245.12215888 2026-02-20,09:02:58.000,51,11149840,9085,0,1771578177,13160.621348969995,34056.15365115,53245.15709448 2026-02-20,09:02:59.000,51,11149853,9325,0,1771578178,13160.58766741999,34978.63099947,53245.08023616 2026-02-20,09:03:00.000,51,11149908,8805,0,1771578179,13160.641557899995,31288.651114890003,53245.18504296001 2026-02-20,09:03:01.000,51,11149877,9165,0,1771578180,13160.65503052,28982.429547570006,53245.094210400006 2026-02-20,09:03:02.000,51,11149825,9085,0,1771578181,13160.63482159,33594.84448569,53245.08722328001 2026-02-20,09:03:04.000,51,11149765,9245,0,1771578183,13160.580931109995,30366.08212788,53245.10119752 2026-02-20,09:03:05.000,51,11149663,9485,0,1771578184,13160.50683169999,31749.777002970004,53245.10818464 2026-02-20,09:03:06.000,51,11149857,9125,0,1771578185,13160.50683169999,34978.46886948,53245.17106872 2026-02-20,09:03:07.000,51,11149889,9125,0,1771578186,13160.49335908,28521.02874342,53245.13613312001 2026-02-20,09:03:08.000,51,11149869,9205,0,1771578187,13160.385578119989,34055.87873508,53245.12215888 2026-02-20,09:03:09.000,51,11149840,8965,0,1771578188,13160.385578119989,26676.003555479998,53245.05228768 2026-02-20,09:03:10.000,51,11149912,8605,0,1771578189,13160.412523359999,27598.487952929994,53245.024339200005 2026-02-20,09:03:11.000,51,11149855,9365,0,1771578190,13160.338423949994,27598.42451076,53245.094210400006 2026-02-20,09:03:12.000,51,11149865,9045,0,1771578191,13160.311478709998,29904.568537650004,53245.0592748 2026-02-20,09:03:13.000,51,11149862,8885,0,1771578192,13160.264324539989,34978.15165863,53245.038313439996 2026-02-20,09:03:15.000,51,11149834,8965,0,1771578194,13160.170016199998,31749.466841250003,53244.91953240001 2026-02-20,09:03:16.000,51,11149836,8805,0,1771578195,13160.136334649993,30826.954247279995,53245.00337784 2026-02-20,09:03:17.000,51,11149854,8925,0,1771578196,13160.102653100002,27598.403363370002,53244.954468 2026-02-20,09:03:18.000,51,11149889,9445,0,1771578197,13160.035289999993,31749.551430809996,53244.905558160004 2026-02-20,09:03:19.000,51,11149841,9165,0,1771578198,13159.994872139992,33594.5413731,53244.926519520006 2026-02-20,09:03:20.000,51,11149849,9125,0,1771578199,13159.974663209992,33594.52727484,53244.89158392 2026-02-20,09:03:21.000,51,11149827,8925,0,1771578200,13159.893827489992,39129.40546302,53244.89158392 2026-02-20,09:03:22.000,51,11149865,9125,0,1771578201,13159.819728080001,34055.744801609995,53244.86363544 2026-02-20,09:03:23.000,51,11149854,8725,0,1771578202,13159.759101290001,35900.75589129,53244.72389304 2026-02-20,09:03:24.000,51,11149852,8965,0,1771578203,13159.6984745,33594.51317658,53244.7448544 2026-02-20,09:03:26.000,51,11149870,8845,0,1771578205,13159.61763878,28982.18987715,53244.737867280004 2026-02-20,09:03:27.000,51,11149856,8205,0,1771578206,13159.59069353999,33594.604815269995,53244.702931679996 2026-02-20,09:03:28.000,51,11149853,9285,0,1771578207,13159.583957229996,34978.2855921,53244.61209912001 2026-02-20,09:03:29.000,51,11149840,8765,0,1771578208,13159.543539369995,28059.768921869996,53244.61908624 2026-02-20,09:03:30.000,51,11149855,9165,0,1771578209,13159.51659413,30827.193917700002,53244.702931679996 2026-02-20,09:03:31.000,51,11149818,8725,0,1771578210,13159.55027567999,28059.705479700002,53244.56318928001 2026-02-20,09:03:32.000,51,11149838,8845,0,1771578211,13159.51659413,31749.607823850005,53244.56318928001 2026-02-20,09:03:33.000,51,11149867,9445,0,1771578212,13159.53006674999,29904.61788156,53244.521266560005 2026-02-20,09:03:34.000,51,11149869,9205,0,1771578213,13159.503121509995,31288.270461869994,53244.51427944001 2026-02-20,09:03:35.000,51,11149886,8645,0,1771578214,13159.53006674999,31749.530283419997,53244.48633096 2026-02-20,09:03:37.000,51,11149862,8965,0,1771578216,13159.503121509995,26675.735688540008,53244.43742112 2026-02-20,09:03:38.000,51,11149780,8925,0,1771578217,13159.50985781999,34055.50513119,53244.37453704001 2026-02-20,09:03:39.000,51,11149823,9365,0,1771578218,13159.4963852,26214.419473949994,53244.34658856001 2026-02-20,09:03:40.000,51,11149853,9245,0,1771578219,13159.53006674999,33594.21006399,53244.353575680005 2026-02-20,09:03:41.000,51,11149856,8685,0,1771578220,13159.51659413,31749.19897431,53244.24876888001 2026-02-20,09:03:42.000,51,11149856,8805,0,1771578221,13159.482912579995,32671.62697872,53244.27671736001 2026-02-20,09:03:43.000,51,11149837,9645,0,1771578222,13159.46943995999,34055.23021512,53244.2906916 2026-02-20,09:03:44.000,51,11149888,9045,0,1771578223,13159.47617627,34516.405447109995,53244.26973024 2026-02-20,09:03:45.000,51,11149844,8805,0,1771578224,13159.462703649995,32210.183879789998,53244.31165296 2026-02-20,09:03:46.000,51,11149836,8725,0,1771578225,13159.503121509995,26675.235200309995,53244.2208204 2026-02-20,09:03:48.000,51,11149864,9045,0,1771578227,13159.503121509995,29442.66019614,53244.24178176 2026-02-20,09:03:49.000,51,11149882,8605,0,1771578228,13159.4963852,27597.698450370008,53244.234794640004 2026-02-20,09:03:50.000,51,11149844,9045,0,1771578229,13159.503121509995,31287.537352350002,53244.21383328 2026-02-20,09:03:51.000,51,11149846,8805,0,1771578230,13159.48964888999,29442.575606579994,53244.17191056 2026-02-20,09:03:52.000,51,11149882,8925,0,1771578231,13159.462703649995,31748.776026509993,53244.19287192 2026-02-20,09:03:53.000,51,11149886,8845,0,1771578232,13159.45596734,31748.776026509993,53244.199859039996 2026-02-20,09:03:54.000,51,11149841,8965,0,1771578233,13159.44923102999,34516.15872756,53244.17889768001 2026-02-20,09:03:55.000,51,11149844,8605,0,1771578234,13159.43575841,32671.274522220003,53244.16492344 2026-02-20,09:03:56.000,51,11149714,8805,0,1771578235,12821.656966079994,37283.640116430004,53244.12300072 2026-02-20,09:03:57.000,51,11149818,9245,0,1771578236,13159.41554948,30365.172790109995,53244.12300072 2026-02-20,09:03:59.000,51,11149875,9205,0,1771578238,13159.36839530999,34977.50313867,53244.07409088 2026-02-20,09:04:00.000,51,11149810,8805,0,1771578239,13159.35492269,26214.067017449997,53244.08107800001 2026-02-20,09:04:01.000,51,11149870,8885,0,1771578240,13159.25387804,34977.594777360006,53244.06011664001 2026-02-20,09:04:02.000,51,11149865,9445,0,1771578241,13159.193251249999,37745.01272406,53244.018193920005 2026-02-20,09:04:03.000,51,11149865,9525,0,1771578242,13159.146097079989,30365.208035760006,53243.91338712001 2026-02-20,09:04:04.000,51,11149895,9045,0,1771578243,13159.159569699994,32671.429603080003,53243.969284080005 2026-02-20,09:04:05.000,51,11149930,8925,0,1771578244,13159.112415529999,26675.362084649998,53243.9762712 2026-02-20,09:04:06.000,51,11149917,9245,0,1771578245,13159.092206599998,30826.453759049997,53243.95530984 2026-02-20,09:04:07.000,51,11149867,9125,0,1771578246,13159.045052429989,32671.380259169993,53243.95530984 2026-02-20,09:04:08.000,51,11149893,9125,0,1771578247,13158.997898259993,27136.544365769994,53243.91338712001 2026-02-20,09:04:10.000,51,11149846,8605,0,1771578249,12821.192160689992,25752.793097639995,53243.8365288 2026-02-20,09:04:11.000,51,11149917,9405,0,1771578250,13158.970953019998,36361.1134242,53243.850503040005 2026-02-20,09:04:12.000,51,11149865,9165,0,1771578251,12821.151742829992,28981.428571109995,53243.82255456001 2026-02-20,09:04:13.000,51,11149852,8725,0,1771578252,13158.910326229998,29442.66019614,53243.80858032 2026-02-20,09:04:14.000,51,11149875,9445,0,1771578253,13158.890117299998,33593.75187054,53243.731722000004 2026-02-20,09:04:15.000,51,11149861,9005,0,1771578254,13158.863172060002,34054.955299049994,53243.73870912 2026-02-20,09:04:16.000,51,11149869,9165,0,1771578255,13158.903589920003,32671.28862048,53243.70377352001 2026-02-20,09:04:17.000,51,11149903,9205,0,1771578256,13158.863172060002,31287.636040170008,53243.68979928 2026-02-20,09:04:18.000,51,11149905,9445,0,1771578257,12821.043961869997,28981.38627633,53243.5919796 2026-02-20,09:04:19.000,51,11149849,9125,0,1771578258,13158.762127410002,28981.36512894,53243.584992480006 2026-02-20,09:04:21.000,51,11149906,8805,0,1771578260,13158.694764309992,37744.80125016,53243.48018568 2026-02-20,09:04:22.000,51,11149869,9445,0,1771578261,13158.634137519992,31748.783075640007,53243.47319856 2026-02-20,09:04:23.000,51,11149845,9125,0,1771578262,12820.801454709996,32671.246325700005,53243.44525008 2026-02-20,09:04:24.000,51,11149904,8565,0,1771578263,13158.526356559996,32209.951258500005,53243.44525008 2026-02-20,09:04:25.000,51,11149909,8925,0,1771578264,13158.485938699996,33132.393361170005,53243.36140464001 2026-02-20,09:04:26.000,51,11149838,8765,0,1771578265,13158.445520839996,35438.586731970005,53243.382366 2026-02-20,09:04:27.000,51,11149826,9165,0,1771578266,13158.35794881,26675.073070319995,53243.3124948 2026-02-20,09:04:28.000,51,11149901,9125,0,1771578267,13158.33773988,29903.715592919994,53199.216780480005 2026-02-20,09:04:29.000,51,11149869,9165,0,1771578268,13158.324267259995,31748.670289560003,53243.27057208001 2026-02-20,09:04:30.000,51,11149877,9205,0,1771578269,13158.263640469995,33132.379262910006,53243.298520560005 2026-02-20,09:04:32.000,51,11149877,9125,0,1771578271,13158.23669523,36361.0429329,53243.14480392 2026-02-20,09:04:33.000,51,11149880,8085,0,1771578272,13158.2164863,34516.137580170005,53243.1378168 2026-02-20,09:04:34.000,51,11149873,9205,0,1771578273,13158.25016784999,30826.26343254,53243.04698424 2026-02-20,09:04:35.000,51,11149935,9165,0,1771578274,13158.25690416,34516.137580170005,53243.03999712 2026-02-20,09:04:36.000,51,11149889,9205,0,1771578275,13158.22995891999,34054.842512970004,53242.99108728 2026-02-20,09:04:37.000,51,11149841,9245,0,1771578276,13158.23669523,33132.400410300004,53242.97012592 2026-02-20,09:04:38.000,51,11149889,9445,0,1771578277,13158.27711309,28520.091209129998,53242.98410016001 2026-02-20,09:04:39.000,51,11149909,9125,0,1771578278,13158.304058329995,32209.98650415,53242.95615168001 2026-02-20,09:04:40.000,51,11149883,8925,0,1771578279,13158.324267259995,28058.845485840007,53242.92121608 2026-02-20,09:04:41.000,51,11149915,9205,0,1771578280,13158.31079463999,29442.568557449995,53242.87230624 2026-02-20,09:04:43.000,51,11149852,8525,0,1771578282,13158.344476189995,32671.281571350002,53242.844357760005 2026-02-20,09:04:44.000,51,11149930,9125,0,1771578283,13158.344476189995,35899.93819221,53242.725576720004 2026-02-20,09:04:45.000,51,11149838,8685,0,1771578284,13158.29058570999,32671.253374830005,53242.78147368 2026-02-20,09:04:46.000,51,11149898,8525,0,1771578285,13158.33100356999,33132.541392900006,53242.746538080006 2026-02-20,09:04:47.000,51,11149803,9205,0,1771578286,13158.33773988,26675.305691610003,53242.683654 2026-02-20,09:04:48.000,51,11149968,8765,0,1771578287,13158.31753095,35438.727714570006,53242.69064112001 2026-02-20,09:04:49.000,51,11149874,8925,0,1771578288,13158.33100356999,30826.383267750003,53242.69762824001 2026-02-20,09:04:50.000,51,11149906,8645,0,1771578289,13158.31753095,29903.828379,53242.66269264 2026-02-20,09:04:51.000,51,11149855,9405,0,1771578290,13158.31753095,30365.11639707,53242.676666880005 2026-02-20,09:04:52.000,51,11149846,8445,0,1771578291,13158.29732202,32671.211080049994,53242.70461536 2026-02-20,09:04:54.000,51,11149900,8645,0,1771578293,13158.27711309,31287.523254090003,53242.627757040005 2026-02-20,09:04:55.000,51,11149747,9445,0,1771578294,13158.263640469995,28981.400374589997,53242.69064112001 2026-02-20,09:04:56.000,51,11149672,8605,0,1771578295,13158.29732202,31748.733731729997,53242.65570552 2026-02-20,09:04:57.000,51,11149677,9525,0,1771578296,13158.31079463999,32209.979455020002,53242.62076992001 2026-02-20,09:04:58.000,51,11149920,8525,0,1771578297,13158.31079463999,31287.495057570006,53242.60679568 2026-02-20,09:04:59.000,51,11149838,8725,0,1771578298,13158.35121249999,31748.761928249995,53242.51596312 2026-02-20,09:05:00.000,51,11149844,9165,0,1771578299,13158.37142142999,33593.688428370006,53242.49500176 2026-02-20,09:05:01.000,51,11149850,8845,0,1771578300,13158.364685119996,37744.787151900004,53242.52993736001 2026-02-20,09:05:02.000,51,11149851,8925,0,1771578301,13158.37815774,31748.68438782,53242.45307904001 2026-02-20,09:05:03.000,51,11149855,9085,0,1771578302,13158.364685119996,31748.70553521,53242.49500176 2026-02-20,09:05:05.000,51,11149926,8485,0,1771578304,13158.364685119996,36822.41554053,53242.508976000005 2026-02-20,09:05:06.000,51,11149857,9165,0,1771578305,12820.58589278999,28520.189896950003,53242.41814344 2026-02-20,09:05:07.000,51,11149849,9165,0,1771578306,13158.35794881,37283.67536208,53242.36224648001 2026-02-20,09:05:08.000,51,11149919,9285,0,1771578307,13158.37815774,31287.664236690005,53242.43211768001 2026-02-20,09:05:09.000,51,11149888,8605,0,1771578308,13158.35794881,31748.888812589998,53242.40416920001 2026-02-20,09:05:10.000,51,11149870,8765,0,1771578309,13158.29732202,30365.27852706,53242.39718208 2026-02-20,09:05:11.000,51,11149857,9445,0,1771578310,13158.283849399995,31287.72767886,53242.40416920001 2026-02-20,09:05:12.000,51,11149851,9285,0,1771578311,13158.23669523,33593.94219705,53242.37622072 2026-02-20,09:05:13.000,51,11149881,9525,0,1771578312,13158.243431539995,30365.27147793,53242.40416920001 2026-02-20,09:05:14.000,51,11149889,9085,0,1771578313,13158.203013679995,30826.531299480004,53242.3692336 2026-02-20,09:05:16.000,51,11149873,9205,0,1771578315,13158.182804749995,24369.239205150006,53198.18967384 2026-02-20,09:05:17.000,51,11149896,8605,0,1771578316,13158.20974998999,32671.563536550006,53242.2993624 2026-02-20,09:05:18.000,51,11149830,9045,0,1771578317,13158.18954105999,29442.857571779998,53242.25743968 2026-02-20,09:05:19.000,51,11149872,8965,0,1771578318,13158.182804749995,31287.840464940004,53242.28538816001 2026-02-20,09:05:20.000,51,11149859,9325,0,1771578319,13158.14912319999,29904.166737239997,53242.20154272 2026-02-20,09:05:21.000,51,11149865,9285,0,1771578320,13158.16933212999,33594.06908139,53242.18756848001 2026-02-20,09:05:22.000,51,11149862,8805,0,1771578321,13158.14912319999,33132.85155462001,53242.20154272 2026-02-20,09:05:23.000,51,11149861,9245,0,1771578322,13158.10870533999,28520.478911280006,53242.15962 2026-02-20,09:05:24.000,51,11149899,9165,0,1771578323,13158.10870533999,33594.15367095001,53242.14564576001 2026-02-20,09:05:25.000,51,11149882,8325,0,1771578324,13158.14912319999,33594.139572689994,53242.11071016 2026-02-20,09:05:27.000,51,11149844,8805,0,1771578326,13158.18954105999,30365.60278704,53242.02686472001 2026-02-20,09:05:28.000,51,11149830,8925,0,1771578327,13158.17606844,28520.70448344,53242.03385184 2026-02-20,09:05:29.000,51,11149844,8725,0,1771578328,13158.16933212999,35439.24935019,53242.01289048 2026-02-20,09:05:30.000,51,11149825,9445,0,1771578329,13158.13565058,28981.957255860005,53242.054813200004 2026-02-20,09:05:31.000,51,11149824,8805,0,1771578330,13158.12891426999,31288.03079145,53242.054813200004 2026-02-20,09:05:32.000,51,11149892,8885,0,1771578331,13158.12891426999,28981.872666299998,53241.96398064 2026-02-20,09:05:33.000,51,11149895,9445,0,1771578332,13158.09523272,32210.613876720003,53241.97795488001 2026-02-20,09:05:34.000,51,11149822,8765,0,1771578333,13158.06828747999,34055.53332771,53241.887122320004 2026-02-20,09:05:35.000,51,11149874,9005,0,1771578334,13158.142386889995,29904.44165331,53241.92205792 2026-02-20,09:05:36.000,51,11149796,8805,0,1771578335,13158.12891426999,28059.536300580003,53241.887122320004 2026-02-20,09:05:38.000,51,11149835,9525,0,1771578337,13158.081760099994,33133.22515851,53241.838212480005 2026-02-20,09:05:39.000,51,11149872,8685,0,1771578338,13158.014396999999,31288.249314479996,53241.89410944 2026-02-20,09:05:40.000,51,11149864,8965,0,1771578339,13158.034605929999,33594.442685279995,53241.92904504001 2026-02-20,09:05:41.000,51,11149862,8965,0,1771578340,13157.98745175999,30827.03883684,53241.838212480005 2026-02-20,09:05:42.000,51,11149867,8765,0,1771578341,13157.98745175999,28520.782023869993,53241.85917384001 2026-02-20,09:05:43.000,51,11149811,9365,0,1771578342,13157.960506519994,30826.982443800007,53241.78231552001 2026-02-20,09:05:44.000,51,11149860,8885,0,1771578343,13157.994188069999,32671.845501749995,53241.82423824 2026-02-20,09:05:45.000,51,11149824,9045,0,1771578344,13158.014396999999,31749.438644730006,53241.7753284 2026-02-20,09:05:46.000,51,11149838,9085,0,1771578345,13158.05481486,27598.177791209993,53241.81026400001 2026-02-20,09:05:47.000,51,11149839,9645,0,1771578346,13158.041342239994,35900.40343479,53241.76834128 2026-02-20,09:05:49.000,51,11149839,9125,0,1771578348,13158.101969029995,26214.433572210008,53241.76135416001 2026-02-20,09:05:50.000,51,11149831,9165,0,1771578349,12820.296231459994,29443.15363524,53241.76834128 2026-02-20,09:05:51.000,51,11149867,9125,0,1771578350,13158.12891426999,31288.066037099998,53241.719431440004 2026-02-20,09:05:52.000,51,11149816,7925,0,1771578351,13158.10870533999,30826.9119525,53241.7054572 2026-02-20,09:05:53.000,51,11149880,8885,0,1771578352,13158.04807854999,28520.774974739994,53241.69148296001 2026-02-20,09:05:54.000,51,11149870,8965,0,1771578353,13158.061551169994,30826.968345539994,53241.68449584001 2026-02-20,09:05:55.000,51,11149809,9285,0,1771578354,13158.04807854999,29443.29461784,53241.635586 2026-02-20,09:05:56.000,51,11149876,8725,0,1771578355,13158.034605929999,34516.877738819996,53241.69847008 2026-02-20,09:05:57.000,51,11149832,8085,0,1771578356,13158.000924379994,28059.592693619998,53241.670521600005 2026-02-20,09:05:58.000,51,11149853,9445,0,1771578357,13158.00766068999,28059.634988399994,53241.7054572 2026-02-20,09:06:00.000,51,11149870,8605,0,1771578359,13158.041342239994,34517.039868809996,53241.61462464001 2026-02-20,09:06:01.000,51,11149850,8765,0,1771578360,13158.014396999999,30365.8988505,53241.60763752 2026-02-20,09:06:02.000,51,11149827,9085,0,1771578361,13158.02786961999,34978.229199060006,53241.69847008 2026-02-20,09:06:03.000,51,11149846,8845,0,1771578362,13158.000924379994,28982.16872976,53241.65654736 2026-02-20,09:06:04.000,51,11149821,9205,0,1771578363,13157.98745175999,31288.36210056,53241.64257312001 2026-02-20,09:06:05.000,51,11149880,8605,0,1771578364,13158.00766068999,32672.0922213,53241.66353448001 2026-02-20,09:06:06.000,51,11149838,8925,0,1771578365,13157.98745175999,27137.206983990007,53241.64956024 2026-02-20,09:06:07.000,51,11149870,8805,0,1771578366,13157.980715449994,35439.538364520005,53241.59366328001 2026-02-20,09:06:08.000,51,11149841,9245,0,1771578367,13157.98745175999,28059.775970999995,53241.6006504 2026-02-20,09:06:09.000,51,11149849,9005,0,1771578368,13157.98745175999,31288.460788380005,53241.572701920006 2026-02-20,09:06:11.000,51,11149833,9125,0,1771578370,13157.973979139999,28521.04284168,53241.5307792 2026-02-20,09:06:12.000,51,11149856,8565,0,1771578371,13157.953770209999,30827.313752910006,53241.53776632 2026-02-20,09:06:13.000,51,11149864,9125,0,1771578372,13157.913352349999,35439.7216419,53241.572701920006 2026-02-20,09:06:14.000,51,11149876,8685,0,1771578373,13157.872934489998,29904.836404589994,53241.52379208001 2026-02-20,09:06:15.000,51,11149855,9405,0,1771578374,13157.933561279999,33133.49302545001,53241.52379208001 2026-02-20,09:06:16.000,51,11149853,9125,0,1771578375,13157.920088659994,36362.248334129996,53241.51680496001 2026-02-20,09:06:17.000,51,11149897,9125,0,1771578376,13157.953770209999,31288.615869240006,53241.47488224001 2026-02-20,09:06:18.000,51,11149888,8805,0,1771578377,12820.201923119988,29904.899846760003,53241.47488224001 2026-02-20,09:06:19.000,51,11149888,8685,0,1771578378,13158.034605929999,28521.240217319995,53241.48186936 2026-02-20,09:06:20.000,51,11149854,8725,0,1771578379,13158.041342239994,32211.191905379994,53241.42597240001 2026-02-20,09:06:22.000,51,11149891,9285,0,1771578381,13158.09523272,28521.310708620003,53241.502830720005 2026-02-20,09:06:23.000,51,11149861,9165,0,1771578382,13158.10870533999,32672.529267360005,53241.502830720005 2026-02-20,09:06:24.000,51,11149863,9205,0,1771578383,13158.14912319999,28982.598726690005,53241.46789512 2026-02-20,09:06:25.000,51,11149864,8565,0,1771578384,13158.17606844,33595.133500020005,53241.48885648 2026-02-20,09:06:26.000,51,11149866,8805,0,1771578385,13158.23669523,28060.234164449997,53241.460908 2026-02-20,09:06:27.000,51,11149816,8925,0,1771578386,13158.22995891999,31750.256343810004,53241.5307792 2026-02-20,09:06:28.000,51,11149860,8765,0,1771578387,13158.263640469995,29905.301647169996,53241.5307792 2026-02-20,09:06:29.000,51,11149875,9085,0,1771578388,13158.243431539995,34979.01870162001,53241.5307792 2026-02-20,09:06:30.000,51,11149831,8925,0,1771578389,13158.27711309,26676.701419350007,53241.49584360001 2026-02-20,09:06:31.000,51,11149860,8605,0,1771578390,13158.29058570999,31750.425522930003,53241.49584360001 2026-02-20,09:06:33.000,51,11149835,9445,0,1771578392,13158.29732202,28060.565473559996,53241.58667616 2026-02-20,09:06:34.000,51,11149842,8565,0,1771578393,12820.51179338,29444.337889079994,53241.5307792 2026-02-20,09:06:35.000,51,11149887,9445,0,1771578394,12820.46463920999,29905.534268460004,53241.49584360001 2026-02-20,09:06:36.000,51,11149844,8805,0,1771578395,13158.27037677999,27138.130420019996,53241.55872768 2026-02-20,09:06:37.000,51,11149876,8885,0,1771578396,13158.29732202,30828.082108079994,53241.5307792 2026-02-20,09:06:38.000,51,11149861,9605,0,1771578397,13158.304058329995,31750.601751180002,53241.50981784 2026-02-20,09:06:39.000,51,11149890,8525,0,1771578398,13158.29058570999,30828.152599380002,53241.53776632 2026-02-20,09:06:40.000,51,11149854,8765,0,1771578399,13158.29732202,26676.990433679995,53241.54475344001 2026-02-20,09:06:41.000,51,11149849,9085,0,1771578400,13158.324267259995,33134.465805390006,53241.53776632 2026-02-20,09:06:42.000,51,11149883,9205,0,1771578401,13158.324267259995,31289.48291223,53241.53776632 2026-02-20,09:06:44.000,51,11149841,8965,0,1771578403,13158.31753095,31750.76388117,53241.55872768 2026-02-20,09:06:45.000,51,11149857,9165,0,1771578404,13158.27711309,30367.04080956,53241.57968904 2026-02-20,09:06:46.000,51,11149835,9285,0,1771578405,13158.283849399995,30828.272434590006,53241.56571480001 2026-02-20,09:06:47.000,51,11149870,8685,0,1771578406,13158.27037677999,35902.0035873,53241.54475344001 2026-02-20,09:06:48.000,51,11149858,8845,0,1771578407,13158.25690416,34057.11938196,53241.57968904 2026-02-20,09:06:49.000,51,11149828,8885,0,1771578408,13158.2164863,30367.167693900003,53241.56571480001 2026-02-20,09:06:50.000,51,11149833,9285,0,1771578409,13158.18954105999,32212.164685320007,53241.5307792 2026-02-20,09:06:51.000,51,11149856,8525,0,1771578410,13158.17606844,35440.941141389994,53241.51680496001 2026-02-20,09:06:52.000,51,11149877,9285,0,1771578411,13158.15585951,30367.20998868,53241.502830720005 2026-02-20,09:06:53.000,51,11149842,8445,0,1771578412,13158.13565058,34979.7659094,53241.48186936 2026-02-20,09:06:55.000,51,11149864,8805,0,1771578414,13158.15585951,27599.84843502,53241.48186936 2026-02-20,09:06:56.000,51,11149835,9525,0,1771578415,13158.162595819995,33596.00759214,53241.41199816 2026-02-20,09:06:57.000,51,11149879,9285,0,1771578416,13158.203013679995,36363.531275789996,53241.43295952 2026-02-20,09:06:58.000,51,11149883,9485,0,1771578417,12820.377067179994,30367.400315189996,53241.44693376001 2026-02-20,09:06:59.000,51,11149889,9085,0,1771578418,13158.182804749995,28061.17169874,53241.46789512 2026-02-20,09:07:00.000,51,11149842,8805,0,1771578419,13158.14912319999,31289.95520394,53241.405011040006 2026-02-20,09:07:01.000,51,11149848,8765,0,1771578420,13158.15585951,34980.03377634,53241.39802392001 2026-02-20,09:07:02.000,51,11149839,9365,0,1771578421,13158.061551169994,37747.479919560006,53241.3910368 2026-02-20,09:07:03.000,51,11149791,9085,0,1771578422,13158.05481486,31751.236172880002,53241.405011040006 2026-02-20,09:07:04.000,51,11149889,9045,0,1771578423,13158.061551169994,30367.5201504,53241.34911408001 2026-02-20,09:07:06.000,51,11149813,9045,0,1771578425,13158.101969029995,34980.02672721,53241.30020424 2026-02-20,09:07:07.000,51,11149899,9165,0,1771578426,13158.09523272,28983.79002966,53241.29321712 2026-02-20,09:07:08.000,51,11149829,9125,0,1771578427,13158.081760099994,34057.500034979996,53241.27225576 2026-02-20,09:07:09.000,51,11149870,8525,0,1771578428,13158.05481486,29906.344918410003,53241.3211656 2026-02-20,09:07:10.000,51,11149872,8765,0,1771578429,13158.07502379,28522.579552020004,53241.2512944 2026-02-20,09:07:11.000,51,11149842,8845,0,1771578430,13158.11544165,29906.239181459998,53241.20238456 2026-02-20,09:07:12.000,51,11149853,9085,0,1771578431,13158.101969029995,29906.288525369993,53241.216358800004 2026-02-20,09:07:13.000,51,11149841,9165,0,1771578432,12820.316440389994,31289.997498719997,53241.2512944 2026-02-20,09:07:14.000,51,11149843,9165,0,1771578433,13158.12891426999,28061.256288300006,53241.216358800004 2026-02-20,09:07:15.000,51,11149874,8845,0,1771578434,13158.122177959995,34057.53528063001,53241.22334592 2026-02-20,09:07:17.000,51,11149855,9325,0,1771578436,13158.14912319999,25293.788997690004,53241.216358800004 2026-02-20,09:07:18.000,51,11149828,8925,0,1771578437,13158.15585951,34518.795102179996,53241.15347472 2026-02-20,09:07:19.000,51,11149854,8845,0,1771578438,13158.14912319999,34057.570526280004,53241.15347472 2026-02-20,09:07:20.000,51,11149909,9445,0,1771578439,13158.162595819995,30828.779971950004,53241.15347472 2026-02-20,09:07:21.000,51,11149849,9165,0,1771578440,13158.15585951,28061.34087786,53241.20937168001 2026-02-20,09:07:22.000,51,11149819,9165,0,1771578441,13158.14912319999,29906.351967540002,53241.19539744 2026-02-20,09:07:23.000,51,11149845,9085,0,1771578442,13158.122177959995,28983.909864870002,53241.1464876 2026-02-20,09:07:24.000,51,11149833,9205,0,1771578443,13158.05481486,33596.430539940004,53241.16046184001 2026-02-20,09:07:25.000,51,11149879,9405,0,1771578444,13157.994188069999,28984.008552690007,53241.18841032001 2026-02-20,09:07:26.000,51,11149843,9005,0,1771578445,13157.973979139999,29906.443606229994,53241.167448960005 2026-02-20,09:07:28.000,51,11149800,8605,0,1771578447,13157.960506519994,27139.03975779,53241.17443608 2026-02-20,09:07:29.000,51,11149820,8845,0,1771578448,13157.953770209999,32212.770910499996,53241.13950048001 2026-02-20,09:07:30.000,51,11149881,9325,0,1771578449,13157.953770209999,28061.622843060002,53241.15347472 2026-02-20,09:07:31.000,51,11149837,9205,0,1771578450,13157.906616039989,30829.195870619995,53241.13251336 2026-02-20,09:07:32.000,51,11149838,8605,0,1771578451,13157.906616039989,29445.37411119,53241.18142320001 2026-02-20,09:07:33.000,51,11149843,9325,0,1771578452,13157.866198179989,29445.430504229997,53241.09059064001 2026-02-20,09:07:34.000,51,11149729,9085,0,1771578453,13157.872934489998,33596.66316123,53241.0766164 2026-02-20,09:07:35.000,51,11149699,9125,0,1771578454,13157.866198179989,33135.49497837,53240.999758080005 2026-02-20,09:07:36.000,51,11149682,8685,0,1771578455,13157.872934489998,33135.41743794001,53241.01373232001 2026-02-20,09:07:37.000,51,11149688,8765,0,1771578456,13157.872934489998,30367.99244211,53241.02770656 2026-02-20,09:07:39.000,51,11149678,8965,0,1771578458,13157.906616039989,32674.326795510002,53240.950848240005 2026-02-20,09:07:40.000,51,11149729,9205,0,1771578459,13157.980715449994,33135.607764450004,53240.95783536 2026-02-20,09:07:41.000,51,11149692,8645,0,1771578460,13158.000924379994,31290.624871289998,53240.936874 2026-02-20,09:07:42.000,51,11149691,9325,0,1771578461,13158.014396999999,28984.41740223,53241.0067452 2026-02-20,09:07:43.000,51,11149876,8765,0,1771578462,13158.034605929999,30829.365049739994,53196.93199224001 2026-02-20,09:07:44.000,51,11149840,8845,0,1771578463,13158.041342239994,28523.136433289998,53240.98578384 2026-02-20,09:07:45.000,51,11149857,9165,0,1771578464,13158.04807854999,25294.359977219996,53240.92988688 2026-02-20,09:07:46.000,51,11149813,9165,0,1771578465,13158.04807854999,28061.897759130006,53240.999758080005 2026-02-20,09:07:47.000,51,11149903,9045,0,1771578466,13158.034605929999,28984.438549619998,53240.950848240005 2026-02-20,09:07:48.000,51,11149890,8805,0,1771578467,13158.04807854999,29906.944094460006,53240.97180960001 2026-02-20,09:07:50.000,51,11149893,9285,0,1771578469,13158.061551169994,28984.41740223,53240.950848240005 2026-02-20,09:07:51.000,51,11149870,8565,0,1771578470,13158.081760099994,31290.653067809995,53240.950848240005 2026-02-20,09:07:52.000,51,11149885,9165,0,1771578471,13158.041342239994,30829.4496393,53240.94386112001 2026-02-20,09:07:53.000,51,11149883,9445,0,1771578472,13158.061551169994,32213.229103949998,53240.96482248 2026-02-20,09:07:54.000,51,11149899,9125,0,1771578473,13158.06828747999,35903.342921999996,53240.89495128001 2026-02-20,09:07:55.000,51,11149945,9085,0,1771578474,13158.061551169994,26678.23812969,53240.95783536 2026-02-20,09:07:56.000,51,11149865,9085,0,1771578475,13158.08849640999,29907.035733149998,53240.95783536 2026-02-20,09:07:57.000,51,11149910,8565,0,1771578476,13158.09523272,34519.69034169,53240.901938400006 2026-02-20,09:07:58.000,51,11149872,9245,0,1771578477,13158.08849640999,31752.21600195,53240.86001568 2026-02-20,09:07:59.000,51,11149853,9605,0,1771578478,13158.05481486,31291.033720830004,53240.901938400006 2026-02-20,09:08:01.000,51,11149837,9005,0,1771578480,13158.02786961999,31752.321738900006,53240.90892552 2026-02-20,09:08:02.000,51,11149876,8685,0,1771578481,13158.041342239994,33597.375123360005,53240.901938400006 2026-02-20,09:08:03.000,51,11149852,8765,0,1771578482,13158.04807854999,28062.391198230005,53240.92988688 2026-02-20,09:08:04.000,51,11149758,8925,0,1771578483,13158.02786961999,30368.690305979995,53240.901938400006 2026-02-20,09:08:05.000,51,11149841,9205,0,1771578484,13158.04807854999,31291.25224386,53240.832067200005 2026-02-20,09:08:06.000,51,11149849,9205,0,1771578485,13158.04807854999,35442.65407998,53240.90892552 2026-02-20,09:08:07.000,51,11149832,8645,0,1771578486,13158.061551169994,30368.95817292,53240.880977040004 2026-02-20,09:08:08.000,51,11149839,9365,0,1771578487,13158.05481486,33136.53824961001,53240.92988688 2026-02-20,09:08:09.000,51,11149911,9445,0,1771578488,13158.04807854999,29446.466726340004,53240.87398992001 2026-02-20,09:08:10.000,51,11149871,9205,0,1771578489,13158.04807854999,33597.89675898,53240.8670028 2026-02-20,09:08:12.000,51,11149860,8645,0,1771578491,13158.04807854999,31752.935013209993,53240.79014448 2026-02-20,09:08:13.000,51,11149841,9445,0,1771578492,13158.07502379,28524.102164099997,53240.89495128001 2026-02-20,09:08:14.000,51,11149872,8445,0,1771578493,13158.06828747999,31291.618798619995,53240.84604144001 2026-02-20,09:08:15.000,51,11149857,9205,0,1771578494,13158.11544165,31291.682240790004,53240.8670028 2026-02-20,09:08:16.000,51,11149867,8965,0,1771578495,13158.14912319999,28062.976276019996,53240.86001568 2026-02-20,09:08:17.000,51,11149901,9165,0,1771578496,13158.13565058,34520.68426902,53240.901938400006 2026-02-20,09:08:18.000,51,11149890,9125,0,1771578497,13158.17606844,30369.409317240003,53240.94386112001 2026-02-20,09:08:19.000,51,11149873,9285,0,1771578498,13158.15585951,31753.146487110003,53240.950848240005 2026-02-20,09:08:20.000,51,11149850,8765,0,1771578499,13158.12891426999,34520.70541641,53240.90892552 2026-02-20,09:08:21.000,51,11149813,9405,0,1771578500,13158.14912319999,30830.669138790006,53240.89495128001 2026-02-20,09:08:23.000,51,11149919,9445,0,1771578502,13158.17606844,30830.73258096,53240.95783536 2026-02-20,09:08:24.000,51,11149831,9005,0,1771578503,13158.16933212999,34059.480840510005,53240.87398992001 2026-02-20,09:08:25.000,51,11149852,8805,0,1771578504,13158.162595819995,33598.277411999996,53240.92289976001 2026-02-20,09:08:26.000,51,11149870,8925,0,1771578505,13158.16933212999,28063.117258619997,53240.94386112001 2026-02-20,09:08:27.000,51,11149878,8245,0,1771578506,13158.15585951,33136.90480437,53240.89495128001 2026-02-20,09:08:28.000,51,11149862,8605,0,1771578507,13158.18954105999,31753.18878189,53240.89495128001 2026-02-20,09:08:29.000,51,11149900,8845,0,1771578508,13158.18954105999,30369.4234155,53240.901938400006 2026-02-20,09:08:30.000,51,11149875,9125,0,1771578509,13158.2164863,34059.54428268,53240.936874 2026-02-20,09:08:31.000,51,11149937,9285,0,1771578510,13158.27037677999,27601.96317402,53240.901938400006 2026-02-20,09:08:32.000,51,11149852,8845,0,1771578511,13158.19627737,28524.412325819998,53240.87398992001 2026-02-20,09:08:34.000,51,11149835,9405,0,1771578513,13158.27037677999,37288.51811439,53240.91591264 2026-02-20,09:08:35.000,51,11149892,8805,0,1771578514,13158.25690416,32675.94104628,53240.92289976001 2026-02-20,09:08:36.000,51,11149900,8925,0,1771578515,13158.31079463999,30369.698331570005,53240.95783536 2026-02-20,09:08:37.000,51,11149855,9565,0,1771578516,13158.304058329995,31753.569434909994,53240.936874 2026-02-20,09:08:38.000,51,11149924,8925,0,1771578517,13158.29732202,27602.308581389996,53240.97180960001 2026-02-20,09:08:39.000,51,11149910,9045,0,1771578518,13158.31079463999,32676.237109740003,53241.020719440006 2026-02-20,09:08:40.000,51,11149867,9125,0,1771578519,13158.324267259995,31292.584529429994,53240.99277096001 2026-02-20,09:08:41.000,51,11149883,9085,0,1771578520,13158.283849399995,27141.210889830007,53241.02770656 2026-02-20,09:08:42.000,51,11149888,8645,0,1771578521,13158.304058329995,31292.655020730002,53241.01373232001 2026-02-20,09:08:43.000,51,11149884,8805,0,1771578522,13158.27037677999,35444.11324989,53241.02770656 2026-02-20,09:08:45.000,51,11149682,8845,0,1771578524,13158.263640469995,33599.144454990004,53240.97879672 2026-02-20,09:08:46.000,51,11149717,9285,0,1771578525,13158.263640469995,34060.41132567001,53241.048667920004 2026-02-20,09:08:47.000,51,11149727,9205,0,1771578526,13158.263640469995,34521.72049113001,53241.02770656 2026-02-20,09:08:48.000,51,11149765,9165,0,1771578527,13158.23669523,29909.136373889996,53241.048667920004 2026-02-20,09:08:49.000,51,11149670,8885,0,1771578528,13158.263640469995,31754.210905739994,53241.11155200001 2026-02-20,09:08:50.000,51,11149669,8925,0,1771578529,13158.31079463999,29447.94704364,53241.048667920004 2026-02-20,09:08:51.000,51,11149828,8965,0,1771578530,13158.29058570999,33138.06791082,53241.02770656 2026-02-20,09:08:52.000,51,11149912,8685,0,1771578531,13158.324267259995,31293.00747723,53241.118539120005 2026-02-20,09:08:53.000,51,11149876,8965,0,1771578532,13158.33100356999,30370.466686739994,53241.11155200001 2026-02-20,09:08:54.000,51,11149835,9445,0,1771578533,13158.324267259995,28986.708369479995,53241.118539120005 2026-02-20,09:08:56.000,51,11149838,8605,0,1771578535,13158.384894049996,25757.903716889996,53241.16046184001 2026-02-20,09:08:57.000,51,11149890,8885,0,1771578536,13158.39836667,24374.152448759996,53241.13251336 2026-02-20,09:08:58.000,51,11149866,8805,0,1771578537,13158.384894049996,32215.62580815,53241.10456488 2026-02-20,09:08:59.000,51,11149839,9205,0,1771578538,13158.37142142999,39595.79705121,53241.13251336 2026-02-20,09:09:00.000,51,11149820,8725,0,1771578539,13158.37815774,28986.715418609994,53241.12552624 2026-02-20,09:09:01.000,51,11149890,8645,0,1771578540,13158.39836667,30370.431441089997,53241.1464876 2026-02-20,09:09:02.000,51,11149848,8885,0,1771578541,13158.41183928999,29447.96819103,53241.13950048001 2026-02-20,09:09:03.000,51,11149864,8765,0,1771578542,13158.41183928999,30370.424391959998,53241.17443608 2026-02-20,09:09:04.000,51,11149849,9285,0,1771578543,13158.425311909996,31754.2954953,53241.18142320001 2026-02-20,09:09:05.000,51,11149911,9165,0,1771578544,13158.445520839996,34521.86852285999,53241.18841032001 2026-02-20,09:09:07.000,51,11149898,8725,0,1771578546,13158.546565489996,31754.2954953,53241.24430728 2026-02-20,09:09:08.000,51,11149880,8925,0,1771578547,12820.78798208999,30370.438490219996,53241.19539744 2026-02-20,09:09:09.000,51,11149909,9445,0,1771578548,13158.580247040001,33138.1806969,53241.24430728 2026-02-20,09:09:10.000,51,11149895,9285,0,1771578549,13158.573510729992,32676.970219259994,53241.26526864 2026-02-20,09:09:11.000,51,11149899,9125,0,1771578550,13158.613928589992,30370.635865860007,53241.27225576 2026-02-20,09:09:12.000,51,11149899,9085,0,1771578551,13158.654346449992,33599.64494322,53241.30719136001 2026-02-20,09:09:13.000,51,11149941,9165,0,1771578552,13158.647610139997,32677.202840550002,53241.27924288001 2026-02-20,09:09:14.000,51,11149878,8725,0,1771578553,13158.661082760002,33599.736581909994,53241.3211656 2026-02-20,09:09:15.000,51,11149898,8885,0,1771578554,13158.694764309992,34522.34786369999,53241.3211656 2026-02-20,09:09:16.000,51,11149865,9205,0,1771578555,13158.688027999997,33138.60364469999,53241.34212696 2026-02-20,09:09:18.000,51,11149881,9325,0,1771578557,13158.741918480002,36828.78795405,53197.29532248001 2026-02-20,09:09:19.000,51,11149932,8765,0,1771578558,13158.728445859997,34983.790962629995,53241.36308832 2026-02-20,09:09:20.000,51,11149902,8845,0,1771578559,13158.741918480002,31754.95811352,53241.460908 2026-02-20,09:09:21.000,51,11149846,8845,0,1771578560,13158.755391099992,34522.59458325,53241.43994664 2026-02-20,09:09:22.000,51,11149858,8765,0,1771578561,12821.010280319992,27142.4021928,53241.41199816 2026-02-20,09:09:23.000,51,11149870,8925,0,1771578562,13158.822754200002,31755.127292639998,53241.50981784 2026-02-20,09:09:24.000,51,11149903,9285,0,1771578563,13158.849699439997,30371.404221029996,53241.51680496001 2026-02-20,09:09:25.000,51,11149864,8725,0,1771578564,13158.876644679993,28987.59655986,53241.551740560004 2026-02-20,09:09:26.000,51,11149874,8725,0,1771578565,13158.903589920003,29449.011462270006,53241.551740560004 2026-02-20,09:09:27.000,51,11149877,9005,0,1771578566,13158.903589920003,35445.49487937,53241.60763752 2026-02-20,09:09:29.000,51,11149885,9085,0,1771578568,13158.896853609993,32677.85840964,53241.64257312001 2026-02-20,09:09:30.000,51,11149924,8805,0,1771578569,13158.930535159998,30371.495859720002,53241.64956024 2026-02-20,09:09:31.000,51,11149869,9285,0,1771578570,13158.977689329993,28526.45657352,53241.62859888 2026-02-20,09:09:32.000,51,11149885,9085,0,1771578571,13158.991161949998,30371.580449279994,53241.64257312001 2026-02-20,09:09:33.000,51,11149876,8965,0,1771578572,13158.997898259993,32677.88660616,53241.64956024 2026-02-20,09:09:34.000,51,11149835,9245,0,1771578573,13159.004634569988,32216.654981130006,53241.67750872 2026-02-20,09:09:35.000,51,11149895,9125,0,1771578574,13159.058525049993,29449.039658790003,53241.69847008 2026-02-20,09:09:36.000,51,11149843,9325,0,1771578575,13159.078733979994,30832.910762130006,53241.72641856 2026-02-20,09:09:37.000,51,11149885,9205,0,1771578576,13159.092206599998,28526.534113949994,53241.71244432001 2026-02-20,09:09:38.000,51,11149837,9125,0,1771578577,13159.058525049993,34523.10916974,53241.7753284 2026-02-20,09:09:40.000,51,11149885,9005,0,1771578579,13159.092206599998,29449.103100959997,53241.78231552001 2026-02-20,09:09:41.000,51,11149888,8645,0,1771578580,13159.139360769994,25758.918791610005,53241.81026400001 2026-02-20,09:09:42.000,51,11149859,9405,0,1771578581,13159.152833389999,23452.584438210004,53241.83122536001 2026-02-20,09:09:43.000,51,11149850,8885,0,1771578582,13159.18651493999,32677.914802679996,53241.86616096 2026-02-20,09:09:44.000,51,11149883,9365,0,1771578583,13159.213460179999,32216.7184233,53241.87314808 2026-02-20,09:09:45.000,51,11149828,8725,0,1771578584,13159.26735065999,30371.629793190004,53241.85917384001 2026-02-20,09:09:46.000,51,11149857,9165,0,1771578585,13159.280823279994,28526.61870351,53241.89410944 2026-02-20,09:09:47.000,51,11149847,9165,0,1771578586,13159.2942959,27142.768747559996,53241.87314808 2026-02-20,09:09:48.000,51,11149885,9285,0,1771578587,13159.361658999995,36368.28238941,53241.85218672001 2026-02-20,09:09:49.000,51,11149898,8805,0,1771578588,13159.381867929995,32678.19676788,53241.90109656001 2026-02-20,09:09:51.000,51,11149911,9565,0,1771578590,12821.66370238999,32217.04973241,53241.97795488001 2026-02-20,09:09:52.000,51,11149836,8965,0,1771578591,13159.45596734,33139.64691594,53241.95000640001 2026-02-20,09:09:53.000,51,11149722,8925,0,1771578592,12821.758010729995,32678.464634820004,53242.01289048 2026-02-20,09:09:54.000,51,11149679,9445,0,1771578593,13159.51659413,30833.397152100006,53242.04782608001 2026-02-20,09:09:55.000,51,11149713,9085,0,1771578594,13159.51659413,27143.290383180007,53242.03385184 2026-02-20,09:09:56.000,51,11149863,8965,0,1771578595,13159.53680306,35907.55125261001,53242.124684400005 2026-02-20,09:09:57.000,51,11149918,8845,0,1771578596,12821.76474703999,29449.758670049996,53242.0897488 2026-02-20,09:09:58.000,51,11149848,8845,0,1771578597,13159.55027567999,31294.92484059,53242.11071016 2026-02-20,09:09:59.000,51,11149842,8765,0,1771578598,13159.55701199,29911.279309410005,53242.13167152 2026-02-20,09:10:00.000,51,11149904,8965,0,1771578599,13159.543539369995,33601.484766149995,53242.15263288 2026-02-20,09:10:02.000,51,11149879,9165,0,1771578601,13159.50985781999,31295.199756660004,53242.20154272 2026-02-20,09:10:03.000,51,11149823,8645,0,1771578602,13159.543539369995,32217.83218584,53242.25743968 2026-02-20,09:10:04.000,51,11149919,9125,0,1771578603,13159.51659413,30834.09501597,53242.20852984 2026-02-20,09:10:05.000,51,11149861,9005,0,1771578604,13159.503121509995,31756.69924863,53242.26442680001 2026-02-20,09:10:07.000,51,11149829,9085,0,1771578606,13159.44923102999,34063.18868289,53242.25743968 2026-02-20,09:10:08.000,51,11149855,9205,0,1771578607,12821.656966079994,30834.26419509,53242.27141392 2026-02-20,09:10:09.000,51,11149892,8725,0,1771578608,13159.43575841,33140.654941529996,53242.27840104 2026-02-20,09:10:10.000,51,11149909,9445,0,1771578609,13159.36839530999,31756.924820789995,53242.26442680001 2026-02-20,09:10:11.000,51,11149905,9045,0,1771578610,13159.34818637999,27605.367903809994,53242.31333664001 2026-02-20,09:10:12.000,51,11149900,7925,0,1771578611,13159.301032209994,31756.833182100003,53242.23647832001 2026-02-20,09:10:14.000,51,11149883,9285,0,1771578613,13159.20672386999,28527.824104739993,53242.2993624 2026-02-20,09:10:15.000,51,11149888,8845,0,1771578614,13159.213460179999,30834.25714596,53242.26442680001 2026-02-20,09:10:16.000,51,11149877,9165,0,1771578615,13159.240405419994,32679.31053042,53242.2294912 2026-02-20,09:10:17.000,51,11149876,8685,0,1771578616,13159.26735065999,29911.617667650004,53242.23647832001 2026-02-20,09:10:18.000,51,11149903,9245,0,1771578617,13159.2942959,34985.65898208,53242.27141392 2026-02-20,09:10:19.000,51,11149879,9085,0,1771578618,13159.31450483,30372.856341809995,53242.23647832001 2026-02-20,09:10:20.000,51,11149874,8845,0,1771578619,13159.30776851999,27143.967099660003,53242.27840104 2026-02-20,09:10:21.000,51,11149884,8805,0,1771578620,13159.30776851999,28527.661974749994,53242.18058136 2026-02-20,09:10:22.000,51,11149887,9165,0,1771578621,13159.35492269,32217.874480619997,53242.222504080004 2026-02-20,09:10:23.000,51,11149901,9165,0,1771578622,13159.34818637999,34524.251128799995,53242.26442680001 2026-02-20,09:10:25.000,51,11149847,8925,0,1771578624,13159.43575841,27605.12823339,53242.16660712001 2026-02-20,09:10:26.000,51,11149900,8605,0,1771578625,13159.44923102999,29911.518979829998,53242.222504080004 2026-02-20,09:10:27.000,51,11149930,8765,0,1771578626,13159.422285789995,32217.881529749997,53242.11769728001 2026-02-20,09:10:28.000,51,11149870,8885,0,1771578627,13159.45596734,33140.542155450006,53242.13865864 2026-02-20,09:10:29.000,51,11149865,9445,0,1771578628,13159.462703649995,28989.105073679995,53242.222504080004 2026-02-20,09:10:30.000,51,11149899,8925,0,1771578629,13159.44923102999,28989.161466720005,53242.15263288 2026-02-20,09:10:31.000,51,11149894,8805,0,1771578630,13159.422285789995,32218.121200170004,53242.222504080004 2026-02-20,09:10:32.000,51,11149899,9325,0,1771578631,13159.402076859995,27605.431345980003,53242.2294912 2026-02-20,09:10:33.000,51,11149881,8405,0,1771578632,13159.36839530999,33602.0839422,53242.16660712001 2026-02-20,09:10:34.000,51,11149859,9085,0,1771578633,13159.361658999995,28989.239007149998,53242.16660712001 2026-02-20,09:10:36.000,51,11149816,8845,0,1771578635,13159.24714172999,32679.522004319995,53242.0897488 2026-02-20,09:10:37.000,51,11149890,8845,0,1771578636,13159.199987559994,27605.544132060008,53242.04083896 2026-02-20,09:10:38.000,51,11149851,9485,0,1771578637,13159.166306009989,28989.37294062,53242.054813200004 2026-02-20,09:10:39.000,51,11149877,9285,0,1771578638,13159.071997669998,30373.244043960003,53242.02686472001 2026-02-20,09:10:40.000,51,11149874,8485,0,1771578639,13159.024843499988,34524.84325572,53242.04083896 2026-02-20,09:10:41.000,51,11149879,9365,0,1771578640,13158.950744089998,27605.671016399996,53242.0897488 2026-02-20,09:10:42.000,51,11149948,8725,0,1771578641,13158.896853609993,28989.478677570005,53242.01289048 2026-02-20,09:10:43.000,51,11149903,9285,0,1771578642,12821.043961869997,33140.95805412,53242.03385184 2026-02-20,09:10:44.000,51,11149889,9445,0,1771578643,13158.789072649997,28989.429333659995,53241.984942 2026-02-20,09:10:45.000,51,11149925,9085,0,1771578644,12820.969862459991,34524.75161702999,53241.94301928 2026-02-20,09:10:47.000,51,11149934,8525,0,1771578646,13158.688027999997,30834.58845507,53241.9150708 2026-02-20,09:10:48.000,51,11149885,9365,0,1771578647,13158.674555379992,35447.376997080006,53241.838212480005 2026-02-20,09:10:49.000,51,11149842,8725,0,1771578648,13158.627401209997,26221.814011320006,53241.908083680006 2026-02-20,09:10:50.000,51,11149891,9245,0,1771578649,13158.573510729992,33602.175580890005,53241.85218672001 2026-02-20,09:10:51.000,51,11149834,8925,0,1771578650,13158.526356559996,31756.981213830004,53241.81026400001 2026-02-20,09:10:52.000,51,11149862,8805,0,1771578651,13158.533092869991,33602.07689307,53241.789302640005 2026-02-20,09:10:53.000,51,11149911,9605,0,1771578652,13158.492675009991,33602.133286109995,53241.74737992 2026-02-20,09:10:54.000,51,11149882,8685,0,1771578653,13158.465729769996,29911.793895900002,53197.73551104 2026-02-20,09:10:55.000,51,11149876,8765,0,1771578654,13158.45899346,30373.046668320007,53241.69847008 2026-02-20,09:10:56.000,51,11149857,9165,0,1771578655,13158.47920239,32218.135298430003,53241.73340568001 2026-02-20,09:10:58.000,51,11149854,8685,0,1771578657,13158.45899346,28989.140319330007,53241.6006504 2026-02-20,09:10:59.000,51,11149858,8965,0,1771578658,12820.68693743999,28989.147368460006,53241.621611760005 2026-02-20,09:11:00.000,51,11149916,8885,0,1771578659,13158.485938699996,29450.463583050005,53241.572701920006 2026-02-20,09:11:01.000,51,11149874,8605,0,1771578660,13158.506147629996,29911.744551990007,53241.55872768 2026-02-20,09:11:02.000,51,11149947,9525,0,1771578661,13158.485938699996,30373.046668320007,53241.53776632 2026-02-20,09:11:03.000,51,11149861,9805,0,1771578662,13158.465729769996,28527.993283860007,53241.53776632 2026-02-20,09:11:04.000,51,11149856,8685,0,1771578663,13158.526356559996,32218.226937119995,53241.502830720005 2026-02-20,09:11:05.000,51,11149893,9365,0,1771578664,13158.512883939991,32218.226937119995,53241.49584360001 2026-02-20,09:11:06.000,51,11149872,8845,0,1771578665,13158.512883939991,26221.644832200007,53241.47488224001 2026-02-20,09:11:07.000,51,11149898,8765,0,1771578666,13158.485938699996,31295.70729402,53241.48885648 2026-02-20,09:11:09.000,51,11149942,9045,0,1771578668,13158.445520839996,34524.76571529001,53241.46789512 2026-02-20,09:11:10.000,51,11149853,9245,0,1771578669,13158.43878453,28528.21180689,53241.46789512 2026-02-20,09:11:11.000,51,11149918,8645,0,1771578670,13158.344476189995,34524.98423832,53241.384049680004 2026-02-20,09:11:12.000,51,11149879,9325,0,1771578671,13158.33100356999,25299.407154300003,53241.335139840005 2026-02-20,09:11:13.000,51,11149889,9245,0,1771578672,13158.31753095,31757.35481772,53241.35610120001 2026-02-20,09:11:14.000,51,11149842,8685,0,1771578673,13158.33100356999,33141.26821584,53241.27924288001 2026-02-20,09:11:15.000,51,11149831,9445,0,1771578674,13158.29058570999,30834.89861679,53241.35610120001 2026-02-20,09:11:16.000,51,11149843,9285,0,1771578675,13158.243431539995,29451.133250400002,53241.36308832 2026-02-20,09:11:17.000,51,11149846,8685,0,1771578676,13158.223222609995,29451.105053880005,53241.32815272001 2026-02-20,09:11:18.000,51,11149890,9085,0,1771578677,13158.182804749995,31296.327617460003,53241.3211656 2026-02-20,09:11:20.000,51,11149978,8765,0,1771578679,13158.11544165,32218.95299751,53241.27924288001 2026-02-20,09:11:21.000,51,11149872,8885,0,1771578680,13158.101969029995,28989.958018410005,53241.216358800004 2026-02-20,09:11:22.000,51,11149862,8645,0,1771578681,13158.07502379,32680.205769930006,53241.20937168001 2026-02-20,09:11:23.000,51,11149855,9165,0,1771578682,13158.04807854999,31296.405157889996,53241.237320160006 2026-02-20,09:11:24.000,51,11149903,9125,0,1771578683,13158.05481486,29451.260134740005,53241.167448960005 2026-02-20,09:11:25.000,51,11149872,8645,0,1771578684,13157.96724282999,28990.02850971,53241.09059064001 2026-02-20,09:11:26.000,51,11149902,8965,0,1771578685,13157.96724282999,28990.049657099997,53241.11155200001 2026-02-20,09:11:27.000,51,11149830,8165,0,1771578686,13157.940297589994,31296.454501800006,53241.069629280006 2026-02-20,09:11:28.000,51,11149903,9485,0,1771578687,13157.933561279999,30373.829121749994,53241.09757776 2026-02-20,09:11:29.000,51,11149836,9005,0,1771578688,13157.940297589994,31296.36991224,53241.069629280006 2026-02-20,09:11:31.000,51,11149865,9245,0,1771578690,13157.926824969989,29451.267183870004,53240.95783536 2026-02-20,09:11:32.000,51,11149884,8005,0,1771578691,13157.872934489998,32218.945948380002,53240.96482248 2026-02-20,09:11:33.000,51,11149954,9085,0,1771578692,13157.886407109989,34525.32259656,53240.999758080005 2026-02-20,09:11:34.000,51,11149879,9085,0,1771578693,13157.866198179989,34064.03457849,53240.950848240005 2026-02-20,09:11:35.000,51,11149888,8685,0,1771578694,12820.127823709998,32680.149376889996,53240.92289976001 2026-02-20,09:11:36.000,51,11149838,8925,0,1771578695,13157.879670799994,28528.641803820006,53240.936874 2026-02-20,09:11:37.000,51,11149890,8845,0,1771578696,13157.866198179989,31757.552193359996,53240.853028560006 2026-02-20,09:11:38.000,51,11149848,8845,0,1771578697,13157.832516629998,30835.088943299997,53240.832067200005 2026-02-20,09:11:39.000,51,11149878,9125,0,1771578698,13157.819044009993,30835.145336340007,53240.81809296 2026-02-20,09:11:40.000,51,11149861,9365,0,1771578699,13157.805571389988,32219.009390549996,53240.77617024001 2026-02-20,09:11:42.000,51,11149741,9085,0,1771578701,13157.637163639993,36831.84727647,53240.713286160004 2026-02-20,09:11:43.000,51,11149755,9485,0,1771578702,13157.569800539997,34064.19670848,53240.74822176 2026-02-20,09:11:44.000,51,11149849,9445,0,1771578703,13157.583273160002,30835.300417200007,53240.713286160004 2026-02-20,09:11:45.000,51,11149853,9325,0,1771578704,13157.563064230002,27144.989223509998,53240.6923248 2026-02-20,09:11:46.000,51,11149870,8805,0,1771578705,13157.549591609997,31757.84120769,53240.6923248 2026-02-20,09:11:47.000,51,11149851,9445,0,1771578706,13157.529382679997,28528.959014670007,53240.64341496 2026-02-20,09:11:48.000,51,11149893,9405,0,1771578707,12819.723645109996,29912.7807741,53240.59450512 2026-02-20,09:11:49.000,51,11149874,8765,0,1771578708,13157.468755889997,34064.387034989995,53240.53162104 2026-02-20,09:11:50.000,51,11149904,8925,0,1771578709,13157.448546959997,29451.584394720005,53240.517646800006 2026-02-20,09:11:51.000,51,11149886,8805,0,1771578710,13157.401392790001,25761.343692330003,53240.447775600005 2026-02-20,09:11:53.000,51,11149832,9285,0,1771578712,13157.387920169997,26684.011367159997,53240.42681424 2026-02-20,09:11:54.000,51,11149844,8965,0,1771578713,13157.354238619992,26684.018416289997,53240.41982712001 2026-02-20,09:11:55.000,51,11149913,9245,0,1771578714,13157.313820759991,30374.378953890002,53240.398865760006 2026-02-20,09:11:56.000,51,11149884,9005,0,1771578715,13157.320557070001,34064.711294969995,53240.328994560005 2026-02-20,09:11:57.000,51,11149874,8165,0,1771578716,13157.280139210001,38677.577377409994,53240.349955920006 2026-02-20,09:11:58.000,51,11149873,9245,0,1771578717,13157.293611829991,28529.255078129994,53240.24514912 2026-02-20,09:11:59.000,51,11149836,8885,0,1771578718,13157.253193969991,34064.753589750006,53240.22418776001 2026-02-20,09:12:00.000,51,11149840,8765,0,1771578719,13157.23972135,33142.262143169995,53240.27309760001 2026-02-20,09:12:01.000,51,11149879,9365,0,1771578720,13157.253193969991,35448.681086130004,53240.24514912 2026-02-20,09:12:02.000,51,11149867,9165,0,1771578721,13157.253193969991,28068.150337440005,53240.25213624001 2026-02-20,09:12:04.000,51,11149906,8205,0,1771578723,13157.253193969991,35909.955005940006,53240.210213520004 2026-02-20,09:12:05.000,51,11149872,8965,0,1771578724,13157.246457659996,30835.885494989998,53240.17527792001 2026-02-20,09:12:06.000,51,11149871,9245,0,1771578725,13157.253193969991,28529.459502900005,53240.182265040006 2026-02-20,09:12:07.000,51,11149884,8965,0,1771578726,13157.293611829991,30835.829101950003,53240.112393840005 2026-02-20,09:12:08.000,51,11149867,9525,0,1771578727,13157.334029689991,29452.091932080002,53240.10540672001 2026-02-20,09:12:09.000,51,11149872,8885,0,1771578728,13157.360974930001,34064.915719740005,53240.03553552001 2026-02-20,09:12:10.000,51,11149842,8685,0,1771578729,13157.367711239996,30835.906642379996,53240.063484000006 2026-02-20,09:12:11.000,51,11149905,9205,0,1771578730,13157.387920169997,29452.09898121,53240.07745824 2026-02-20,09:12:12.000,51,11149901,9045,0,1771578731,13157.387920169997,31297.258102620006,53240.08444536001 2026-02-20,09:12:13.000,51,11149882,8725,0,1771578732,13157.374447549992,34526.2953765,53240.04950976 2026-02-20,09:12:15.000,51,11149857,9325,0,1771578734,13157.360974930001,28068.36181134,53239.993612800004 2026-02-20,09:12:16.000,51,11149862,8765,0,1771578735,13157.435074339992,31297.399085220008,53240.0984196 2026-02-20,09:12:17.000,51,11149855,9405,0,1771578736,13157.401392790001,29452.254062070002,53239.97265144 2026-02-20,09:12:18.000,51,11149883,9205,0,1771578737,13157.421601720001,29452.211767290006,53239.95169008 2026-02-20,09:12:19.000,51,11149856,8565,0,1771578738,13157.394656479992,31297.427281740005,53239.97963856 2026-02-20,09:12:20.000,51,11149872,8645,0,1771578739,13157.414865409992,28991.001289649997,53239.9586772 2026-02-20,09:12:21.000,51,11149874,9085,0,1771578740,13157.394656479992,30836.17450932,53239.944702960005 2026-02-20,09:12:22.000,51,11149887,9165,0,1771578741,13157.387920169997,34065.13424277,53239.9237416 2026-02-20,09:12:23.000,51,11149854,8925,0,1771578742,13157.374447549992,31758.750545460003,53239.895793120006 2026-02-20,09:12:24.000,51,11149905,9165,0,1771578743,13157.414865409992,27146.032494750005,53239.93072872 2026-02-20,09:12:26.000,51,11149919,9045,0,1771578745,13157.468755889997,28991.262107460003,53239.90278024 2026-02-20,09:12:27.000,51,11149899,9485,0,1771578746,13157.448546959997,34065.402109710005,53239.8538704 2026-02-20,09:12:28.000,51,11149899,9205,0,1771578747,13157.495701129992,33604.14933729,53239.81893480001 2026-02-20,09:12:29.000,51,11149856,8685,0,1771578748,13157.502437440002,30375.154358190004,53239.90976736 2026-02-20,09:12:30.000,51,11149889,9525,0,1771578749,13157.522646370002,29452.677009870007,53239.83989616001 2026-02-20,09:12:31.000,51,11149849,9125,0,1771578750,13157.509173749997,33604.3396638,53239.825921920004 2026-02-20,09:12:32.000,51,11149864,8645,0,1771578751,13157.556327919992,35449.562227379996,53239.74906360001 2026-02-20,09:12:33.000,51,11149867,9485,0,1771578752,13157.549591609997,31759.286279339998,53239.80496056 2026-02-20,09:12:34.000,51,11149871,9245,0,1771578753,13157.596745779992,33143.17148094,53239.846883280006 2026-02-20,09:12:35.000,51,11149879,9125,0,1771578754,13157.576536849992,31759.321524989995,53239.81194768 2026-02-20,09:12:37.000,51,11149887,9165,0,1771578756,13157.549591609997,33143.3265618,53239.81893480001 2026-02-20,09:12:38.000,51,11149845,9125,0,1771578757,13157.515910059992,32220.828066090005,53239.86085752 2026-02-20,09:12:39.000,51,11149873,9125,0,1771578758,13157.509173749997,35449.80894693,53239.88880600001 2026-02-20,09:12:40.000,51,11149876,8685,0,1771578759,13157.515910059992,25762.711223549995,53239.86784464001 2026-02-20,09:12:41.000,51,11149934,8685,0,1771578760,13157.495701129992,31759.554146280003,53239.88880600001 2026-02-20,09:12:42.000,51,11149827,9325,0,1771578761,12819.663018319996,30837.055650569993,53239.80496056 2026-02-20,09:12:43.000,51,11149866,8845,0,1771578762,13157.421601720001,26224.11907683,53239.88181888 2026-02-20,09:12:44.000,51,11149881,9285,0,1771578763,13157.414865409992,34988.69010798,53239.83989616001 2026-02-20,09:12:45.000,51,11149879,9045,0,1771578764,13157.414865409992,32682.313459800003,53239.91675448001 2026-02-20,09:12:46.000,51,11149898,8805,0,1771578765,13157.367711239996,30837.16138752,53239.81893480001 2026-02-20,09:12:48.000,51,11149885,9445,0,1771578767,13157.300348140001,29453.205694620003,53239.7839992 2026-02-20,09:12:49.000,51,11149850,8645,0,1771578768,13157.307084449996,29914.578302249996,53239.79797344001 2026-02-20,09:12:50.000,51,11149901,9405,0,1771578769,13157.313820759991,33143.56623221999,53239.77002496001 2026-02-20,09:12:51.000,51,11149844,8885,0,1771578770,13157.23972135,27146.751506009998,53239.70015376001 2026-02-20,09:12:52.000,51,11149868,8765,0,1771578771,13157.266666589996,39601.69717302,53239.67220528001 2026-02-20,09:12:53.000,51,11149846,8965,0,1771578772,13157.286875519996,33143.47459353,53239.658231040004 2026-02-20,09:12:54.000,51,11149912,9125,0,1771578773,13157.266666589996,28069.32754215,53239.67220528001 2026-02-20,09:12:55.000,51,11149896,9005,0,1771578774,13157.280139210001,33143.52393744,53239.6442568 2026-02-20,09:12:56.000,51,11149879,9165,0,1771578775,13157.300348140001,28530.608511090002,53239.63028256001 2026-02-20,09:12:57.000,51,11149919,9485,0,1771578776,13157.280139210001,31298.400061680004,53239.58835984 2026-02-20,09:12:59.000,51,11149872,8805,0,1771578778,13157.273402899991,31759.709227140003,53239.61630832 2026-02-20,09:13:00.000,51,11149716,8845,0,1771578779,13157.266666589996,27608.067720599996,53239.55342424001 2026-02-20,09:13:01.000,51,11149713,9205,0,1771578780,13157.286875519996,27608.110015380007,53239.63028256001 2026-02-20,09:13:02.000,51,11149870,8885,0,1771578781,13157.286875519996,33143.608527000004,53239.58137272001 2026-02-20,09:13:03.000,51,11149894,8845,0,1771578782,13157.21951242,34066.27620183,53239.539450000004 2026-02-20,09:13:04.000,51,11149728,8725,0,1771578783,13157.273402899991,34988.809943190005,53239.539450000004 2026-02-20,09:13:05.000,51,11149778,8925,0,1771578784,12819.47440164,34066.22685792,53239.50451440001 2026-02-20,09:13:06.000,51,11149702,8885,0,1771578785,13157.280139210001,32221.138227810006,53239.490540160004 2026-02-20,09:13:07.000,51,11149923,9125,0,1771578786,13157.25993028,36372.68104652999,53239.51848864 2026-02-20,09:13:08.000,51,11149824,8765,0,1771578787,13157.232985039991,32682.426245880008,53239.511501520006 2026-02-20,09:13:10.000,51,11149873,9205,0,1771578789,13157.307084449996,30837.372861419994,53239.45560456 2026-02-20,09:13:11.000,51,11149897,9325,0,1771578790,13157.286875519996,31298.710223400005,53239.490540160004 2026-02-20,09:13:12.000,51,11149899,9085,0,1771578791,13157.273402899991,24840.593380859995,53239.45560456 2026-02-20,09:13:13.000,51,11149903,9485,0,1771578792,13157.286875519996,33143.93278698,53239.44861744 2026-02-20,09:13:14.000,51,11149886,9045,0,1771578793,13157.286875519996,29914.930758749993,53239.45560456 2026-02-20,09:13:15.000,51,11149925,9125,0,1771578794,13157.327293379996,29914.980102660003,53239.441630320005 2026-02-20,09:13:16.000,51,11149799,9085,0,1771578795,13157.367711239996,30837.591384450003,53239.51848864 2026-02-20,09:13:17.000,51,11149868,8525,0,1771578796,13157.367711239996,33144.15835914,53239.46259168001 2026-02-20,09:13:18.000,51,11149852,8765,0,1771578797,13157.374447549992,32682.954930630003,53239.43464320001 2026-02-20,09:13:19.000,51,11149908,8765,0,1771578798,13157.435074339992,35450.76762861,53239.41368184001 2026-02-20,09:13:21.000,51,11149893,9445,0,1771578800,13157.414865409992,30376.613528100002,53239.42066896 2026-02-20,09:13:22.000,51,11149883,9085,0,1771578801,13157.414865409992,35912.161383629995,53239.47656592 2026-02-20,09:13:23.000,51,11149822,8845,0,1771578802,13157.455283269992,29454.093884999995,53239.4695788 2026-02-20,09:13:24.000,51,11149897,9245,0,1771578803,13157.441810650002,33144.546061290006,53239.45560456 2026-02-20,09:13:25.000,51,11149878,8725,0,1771578804,12819.65628201,31299.358743360004,53239.43464320001 2026-02-20,09:13:26.000,51,11149920,8605,0,1771578805,13157.455283269992,31760.682007080002,53239.49752728 2026-02-20,09:13:27.000,51,11149914,8925,0,1771578806,13157.502437440002,31760.660859690004,53239.46259168001 2026-02-20,09:13:28.000,51,11149953,9445,0,1771578807,13157.502437440002,28992.960947789994,53239.53246288001 2026-02-20,09:13:29.000,51,11149861,9125,0,1771578808,13157.475492199992,33605.98916021999,53239.539450000004 2026-02-20,09:13:30.000,51,11149889,9125,0,1771578809,13157.529382679997,28993.031439090002,53239.51848864 2026-02-20,09:13:32.000,51,11149862,8525,0,1771578811,13157.536118989992,31760.88643185,53239.53246288001 2026-02-20,09:13:33.000,51,11149857,9525,0,1771578812,13157.468755889997,27147.907563329994,53239.56739848 2026-02-20,09:13:34.000,51,11149872,8765,0,1771578813,13157.462019580002,30377.036475900008,53239.49752728 2026-02-20,09:13:35.000,51,11149874,9165,0,1771578814,13157.401392790001,36373.949889929994,53239.4695788 2026-02-20,09:13:36.000,51,11149851,9445,0,1771578815,13157.428338029997,34528.8330633,53239.47656592 2026-02-20,09:13:37.000,51,11149901,9165,0,1771578816,13157.387920169997,28531.90555101,53239.53246288001 2026-02-20,09:13:38.000,51,11149856,8805,0,1771578817,12819.55523736,30377.050574160006,53239.560411360006 2026-02-20,09:13:39.000,51,11149864,8685,0,1771578818,13157.354238619992,34067.439308279994,53239.54643712 2026-02-20,09:13:40.000,51,11149947,9205,0,1771578819,13157.313820759991,27148.00625115,53239.5743856 2026-02-20,09:13:41.000,51,11149870,8525,0,1771578820,13157.307084449996,32222.400022079994,53239.44861744 2026-02-20,09:13:43.000,51,11149900,8965,0,1771578822,13157.286875519996,31761.126102270006,53239.511501520006 2026-02-20,09:13:44.000,51,11149874,8925,0,1771578823,13157.232985039991,32683.758531450003,53239.511501520006 2026-02-20,09:13:45.000,51,11149910,8685,0,1771578824,13157.165621939996,24841.6366521,53239.539450000004 2026-02-20,09:13:46.000,51,11149879,9285,0,1771578825,13157.145413009996,28070.688024240008,53239.54643712 2026-02-20,09:13:47.000,51,11149908,8885,0,1771578826,13157.09825884,28070.666876849995,53239.511501520006 2026-02-20,09:13:48.000,51,11149855,9245,0,1771578827,13157.09825884,29454.552078449997,53239.50451440001 2026-02-20,09:13:49.000,51,11149901,9005,0,1771578828,13157.07131359999,29915.83304739,53239.45560456 2026-02-20,09:13:50.000,51,11149860,8725,0,1771578829,13157.044368359995,30838.451378309997,53239.45560456 2026-02-20,09:13:51.000,51,11149909,9245,0,1771578830,13157.01068680999,30377.142212849998,53239.36477200001 2026-02-20,09:13:52.000,51,11149907,9045,0,1771578831,13156.99047787999,29915.854194779997,53239.29490080001 2026-02-20,09:13:54.000,51,11149841,9205,0,1771578833,13156.9365874,25764.128098679997,53239.35079776 2026-02-20,09:13:55.000,51,11149886,8605,0,1771578834,13156.97026894999,32222.294285130003,53239.30188792 2026-02-20,09:13:56.000,51,11149835,9325,0,1771578835,13156.95006001999,32222.266088610006,53239.273939440005 2026-02-20,09:13:57.000,51,11149853,9245,0,1771578836,13156.99721419,30838.317444839995,53239.28791368 2026-02-20,09:13:58.000,51,11149860,8885,0,1771578837,13157.024159429995,30377.029426769994,53239.30188792 2026-02-20,09:13:59.000,51,11149874,9085,0,1771578838,13157.024159429995,27609.280170960003,53239.2599652 2026-02-20,09:14:00.000,51,11149878,8885,0,1771578839,13157.05110466999,33144.91261605,53239.26695232001 2026-02-20,09:14:01.000,51,11149884,8765,0,1771578840,13157.024159429995,29454.50978367,53239.23201672 2026-02-20,09:14:02.000,51,11149866,8805,0,1771578841,13157.05110466999,33606.278174549996,53239.19708112001 2026-02-20,09:14:03.000,51,11149900,8885,0,1771578842,13157.064577289995,29915.889440429994,53239.23201672 2026-02-20,09:14:05.000,51,11149924,8805,0,1771578844,13157.064577289995,30838.507771350007,53239.190094 2026-02-20,09:14:06.000,51,11149843,9285,0,1771578845,13157.064577289995,34067.60848739999,53239.12720992001 2026-02-20,09:14:07.000,51,11149910,8885,0,1771578846,13157.07804991,28993.327502550004,53239.18310688 2026-02-20,09:14:08.000,51,11149839,9565,0,1771578847,13157.07804991,27609.498693989997,53239.18310688 2026-02-20,09:14:09.000,51,11149929,9045,0,1771578848,13157.03089573999,28070.906547270002,53239.21105536 2026-02-20,09:14:10.000,51,11149846,8765,0,1771578849,13157.003950499995,33145.152286469995,53239.16913264001 2026-02-20,09:14:11.000,51,11149878,8845,0,1771578850,13156.983741569995,23457.864236580004,53239.155158400004 2026-02-20,09:14:12.000,51,11149850,8925,0,1771578851,12819.218421859994,30377.318441099997,53239.14817128001 2026-02-20,09:14:13.000,51,11149910,8685,0,1771578852,13157.024159429995,35451.698113770006,53239.18310688 2026-02-20,09:14:14.000,51,11149849,9045,0,1771578853,13157.03089573999,22535.3022987,53239.225029600006 2026-02-20,09:14:16.000,51,11149894,8885,0,1771578855,13157.07804991,32683.977054479998,53239.14817128001 2026-02-20,09:14:17.000,51,11149859,9325,0,1771578856,13157.104995149995,35451.73335942,53239.14817128001 2026-02-20,09:14:18.000,51,11149862,8845,0,1771578857,13157.11846777,32683.984103609997,53239.14118416 2026-02-20,09:14:19.000,51,11149875,9325,0,1771578858,13157.13194038999,29454.932731470006,53239.18310688 2026-02-20,09:14:20.000,51,11149865,9445,0,1771578859,13157.21951242,34990.480587,53239.18310688 2026-02-20,09:14:21.000,51,11149911,9285,0,1771578860,13157.19930349,30377.6004063,53239.155158400004 2026-02-20,09:14:22.000,51,11149919,9205,0,1771578861,13157.246457659996,30838.90957176,53239.176119760006 2026-02-20,09:14:23.000,51,11149968,8965,0,1771578862,13157.273402899991,34990.6215696,53239.19708112001 2026-02-20,09:14:24.000,51,11149857,9485,0,1771578863,13157.320557070001,29455.024370159997,53239.18310688 2026-02-20,09:14:25.000,51,11149918,8605,0,1771578864,13157.334029689991,31300.20463896,53239.16214552 2026-02-20,09:14:27.000,51,11149857,9325,0,1771578866,13157.387920169997,26687.268065220007,53239.21105536 2026-02-20,09:14:28.000,51,11149882,9285,0,1771578867,13157.374447549992,34529.31240414,53239.14817128001 2026-02-20,09:14:29.000,51,11149907,9285,0,1771578868,13157.394656479992,30838.90957176,53239.190094 2026-02-20,09:14:30.000,51,11149908,8525,0,1771578869,13157.428338029997,33145.4413008,53239.25297808 2026-02-20,09:14:31.000,51,11149929,9445,0,1771578870,12819.629336769991,31300.253982869996,53239.21105536 2026-02-20,09:14:32.000,51,11149870,8765,0,1771578871,13157.421601720001,30838.937768279997,53239.21105536 2026-02-20,09:14:33.000,51,11149847,9565,0,1771578872,13157.435074339992,30838.923670019998,53239.204068240004 2026-02-20,09:14:34.000,51,11149870,8445,0,1771578873,13157.462019580002,34990.63566786,53239.19708112001 2026-02-20,09:14:35.000,51,11149882,8805,0,1771578874,13157.428338029997,28993.785696000006,53239.24599096001 2026-02-20,09:14:36.000,51,11149876,9045,0,1771578875,13157.401392790001,33606.828006690004,53239.21804248001 2026-02-20,09:14:38.000,51,11149903,9085,0,1771578877,12819.54850104999,29916.396977790006,53239.273939440005 2026-02-20,09:14:39.000,51,11149862,8725,0,1771578878,13157.307084449996,32222.851166399996,53239.30188792 2026-02-20,09:14:40.000,51,11149910,8645,0,1771578879,13157.313820759991,34068.02438607,53239.204068240004 2026-02-20,09:14:41.000,51,11149902,9125,0,1771578880,13157.340766000001,34529.33355153,53239.21804248001 2026-02-20,09:14:42.000,51,11149878,8805,0,1771578881,13157.327293379996,32684.075742300003,53239.23900384 2026-02-20,09:14:43.000,51,11149911,9525,0,1771578882,13157.354238619992,28993.658811660003,53239.23201672 2026-02-20,09:14:44.000,51,11149874,8805,0,1771578883,13157.340766000001,31300.134147660006,53239.25297808 2026-02-20,09:14:45.000,51,11149912,8845,0,1771578884,13157.374447549992,31761.485607900002,53239.23201672 2026-02-20,09:14:46.000,51,11149850,9085,0,1771578885,13157.387920169997,33606.651778440006,53239.16214552 2026-02-20,09:14:47.000,51,11149924,8725,0,1771578886,13157.414865409992,34067.99618955,53239.190094 2026-02-20,09:14:49.000,51,11149879,9405,0,1771578888,12819.629336769991,32222.82296988,53239.26695232001 2026-02-20,09:14:50.000,51,11149872,8845,0,1771578889,13157.441810650002,31300.296277650006,53239.190094 2026-02-20,09:14:51.000,51,11149863,9525,0,1771578890,13157.515910059992,35451.99417722999,53239.13419704 2026-02-20,09:14:52.000,51,11149902,8605,0,1771578891,13157.515910059992,31761.633639630003,53239.21804248001 2026-02-20,09:14:53.000,51,11149899,9325,0,1771578892,13157.495701129992,29455.101910590005,53239.23900384 2026-02-20,09:14:54.000,51,11149858,8845,0,1771578893,13157.502437440002,33145.57523427,53239.225029600006 2026-02-20,09:14:55.000,51,11149885,9205,0,1771578894,13157.536118989992,29916.573206040004,53239.25297808 2026-02-20,09:14:56.000,51,11149906,8565,0,1771578895,13157.563064230002,33606.94784189999,53195.15027664 2026-02-20,09:14:57.000,51,11149944,8085,0,1771578896,13157.616954709993,30839.22678261,53239.30887504 2026-02-20,09:14:58.000,51,11149924,9005,0,1771578897,13157.610218399997,33145.800806429994,53239.30188792 2026-02-20,09:15:00.000,51,11149852,8925,0,1771578899,13157.711263049998,32223.29526159,53239.3298364 2026-02-20,09:15:01.000,51,11149888,9125,0,1771578900,13157.771889839998,28071.604411139997,53239.392720480006 2026-02-20,09:15:02.000,51,11149881,9085,0,1771578901,13157.832516629998,31300.803815010004,53239.30887504 2026-02-20,09:15:03.000,51,11149837,9605,0,1771578902,13157.845989249989,35452.54400937,53239.441630320005 2026-02-20,09:15:04.000,51,11149843,9085,0,1771578903,13157.893143419999,26687.83904475,53239.441630320005 2026-02-20,09:15:05.000,51,11149872,8725,0,1771578904,13157.960506519994,29917.003202969994,53239.42765608 2026-02-20,09:15:06.000,51,11149850,8805,0,1771578905,13157.926824969989,27610.549014360004,53239.43464320001 2026-02-20,09:15:07.000,51,11149879,9285,0,1771578906,13157.973979139999,32684.956883549996,53239.44861744 2026-02-20,09:15:08.000,51,11149834,8965,0,1771578907,13158.000924379994,31762.31035611,53195.39482584 2026-02-20,09:15:09.000,51,11149908,9005,0,1771578908,13158.081760099994,34068.877330799995,53239.539450000004 2026-02-20,09:15:11.000,51,11149840,8845,0,1771578910,13158.18954105999,34530.28518408,53239.609321200005 2026-02-20,09:15:12.000,51,11149839,9285,0,1771578911,13158.243431539995,29455.870265759993,53239.62329544 2026-02-20,09:15:13.000,51,11149904,8885,0,1771578912,13158.304058329995,26226.748402319994,53239.72111512001 2026-02-20,09:15:14.000,51,11149848,8605,0,1771578913,13158.37142142999,34530.320429729996,53239.73508936 2026-02-20,09:15:15.000,51,11149881,9285,0,1771578914,13158.41183928999,32223.78870069,53239.70015376001 2026-02-20,09:15:16.000,51,11149853,8965,0,1771578915,13158.485938699996,29455.849118369995,53239.7839992 2026-02-20,09:15:17.000,51,11149869,9125,0,1771578916,13158.492675009991,26226.83299188,53239.80496056 2026-02-20,09:15:18.000,51,11149843,9125,0,1771578917,13158.546565489996,31301.212664549996,53239.83290904 2026-02-20,09:15:19.000,51,11149896,8685,0,1771578918,13158.573510729992,32223.845093730008,53239.8538704 2026-02-20,09:15:20.000,51,11149852,8805,0,1771578919,13158.620664900001,33607.70209881,53239.95169008 2026-02-20,09:15:22.000,51,11149841,9165,0,1771578921,13158.661082760002,31762.571173920005,53239.97963856 2026-02-20,09:15:23.000,51,11149918,8685,0,1771578922,13158.674555379992,29917.475494679995,53240.02156128 2026-02-20,09:15:24.000,51,11149870,8965,0,1771578923,13158.681291690002,29456.166329219996,53240.10540672001 2026-02-20,09:15:25.000,51,11149893,9485,0,1771578924,13158.694764309992,30840.19251342,53240.15431656001 2026-02-20,09:15:26.000,51,11149829,9085,0,1771578925,13158.708236929997,34530.67993536001,53240.08444536001 2026-02-20,09:15:27.000,51,11149891,9405,0,1771578926,12483.137179649995,29456.356655730007,53240.13335520001 2026-02-20,09:15:28.000,51,11149879,9045,0,1771578927,13158.694764309992,31762.824942599997,53240.161303680004 2026-02-20,09:15:29.000,51,11149938,8445,0,1771578928,13158.714973239992,38221.18145556,53240.17527792001 2026-02-20,09:15:30.000,51,11149858,8885,0,1771578929,13158.667819069997,28995.14617809,53240.19623928 2026-02-20,09:15:31.000,51,11149898,8765,0,1771578930,13158.640873830002,34992.15123081001,53240.22418776001 2026-02-20,09:15:33.000,51,11149902,9045,0,1771578932,13158.593719659992,32224.338532830006,53240.328994560005 2026-02-20,09:15:34.000,51,11149857,9245,0,1771578933,13158.539829180001,32685.633600030007,53240.280084720005 2026-02-20,09:15:35.000,51,11149960,8765,0,1771578934,13158.492675009991,34530.877311000004,53240.28707184 2026-02-20,09:15:36.000,51,11149870,8685,0,1771578935,13158.465729769996,34992.21467298,53240.32200744001 2026-02-20,09:15:37.000,51,11149837,9365,0,1771578936,13158.432048219991,29917.813852919993,53240.26611048 2026-02-20,09:15:38.000,51,11149836,8765,0,1771578937,13158.425311909996,31763.001170849995,53240.328994560005 2026-02-20,09:15:39.000,51,11149874,8765,0,1771578938,13158.45899346,30840.382839929996,53240.35694304 2026-02-20,09:15:40.000,51,11149892,8685,0,1771578939,13158.472466079991,33146.914568969994,53240.32200744001 2026-02-20,09:15:41.000,51,11149905,9485,0,1771578940,13158.452257149991,30840.32644689,53240.28707184 2026-02-20,09:15:42.000,51,11149919,9325,0,1771578941,13158.472466079991,33608.146194,53240.28707184 2026-02-20,09:15:44.000,51,11149879,9165,0,1771578943,13158.492675009991,27611.091797369998,53240.34296880001 2026-02-20,09:15:45.000,51,11149950,8605,0,1771578944,13158.45899346,32224.112960669998,53240.34296880001 2026-02-20,09:15:46.000,51,11149844,8885,0,1771578945,13158.492675009991,27149.74738626,53240.3080332 2026-02-20,09:15:47.000,51,11149814,9005,0,1771578946,13158.485938699996,29917.461396419996,53240.33598168 2026-02-20,09:15:48.000,51,11149846,9005,0,1771578947,13158.526356559996,29917.496642070008,53240.34296880001 2026-02-20,09:15:49.000,51,11149899,9365,0,1771578948,13158.539829180001,32685.309340050007,53240.377904400004 2026-02-20,09:15:50.000,51,11149840,8605,0,1771578949,13158.539829180001,29456.095837920002,53240.328994560005 2026-02-20,09:15:51.000,51,11149724,8725,0,1771578950,13158.553301799991,38221.01932557,53240.35694304 2026-02-20,09:15:52.000,51,11149680,8765,0,1771578951,13158.492675009991,33146.61145638001,53240.39187864001 2026-02-20,09:15:53.000,51,11149891,9365,0,1771578952,13158.492675009991,26227.044465779996,53240.42681424 2026-02-20,09:15:55.000,51,11149888,8765,0,1771578954,13158.499411320001,34069.25798382,53240.38489152 2026-02-20,09:15:56.000,51,11149876,8925,0,1771578955,13158.472466079991,34530.56714928,53240.40585288 2026-02-20,09:15:57.000,51,11149871,9285,0,1771578956,13158.43878453,28995.040441139994,53240.40585288 2026-02-20,09:15:58.000,51,11149849,9565,0,1771578957,13158.432048219991,31762.824942599997,53240.33598168 2026-02-20,09:15:59.000,51,11149898,8925,0,1771578958,13158.41183928999,24843.26500113,53240.377904400004 2026-02-20,09:16:00.000,51,11149864,8845,0,1771578959,13158.39836667,28533.731275679995,53240.41982712001 2026-02-20,09:16:01.000,51,11149921,9645,0,1771578960,13158.35121249999,29456.4200979,53240.36393016 2026-02-20,09:16:02.000,51,11149894,8685,0,1771578961,13158.364685119996,31301.64971061,53240.35694304 2026-02-20,09:16:03.000,51,11149861,8445,0,1771578962,13158.33100356999,35914.769561730005,53240.398865760006 2026-02-20,09:16:04.000,51,11149884,8605,0,1771578963,13158.27711309,26227.262988810005,53240.44078848001 2026-02-20,09:16:06.000,51,11149854,8765,0,1771578965,13158.27037677999,28072.506699780002,53240.40585288 2026-02-20,09:16:07.000,51,11149839,9405,0,1771578966,13158.23669523,31762.93772868,53240.41982712001 2026-02-20,09:16:08.000,51,11149892,8765,0,1771578967,13158.203013679995,34069.497654239996,53240.36393016 2026-02-20,09:16:09.000,51,11149870,8965,0,1771578968,13158.182804749995,29917.701066840003,53240.33598168 2026-02-20,09:16:10.000,51,11149926,8685,0,1771578969,13158.18954105999,24843.286148519997,53240.349955920006 2026-02-20,09:16:11.000,51,11149829,9485,0,1771578970,13158.203013679995,29456.300262689998,53240.33598168 2026-02-20,09:16:12.000,51,11149875,9405,0,1771578971,13158.17606844,33146.759488109994,53240.37091728001 2026-02-20,09:16:13.000,51,11149881,9405,0,1771578972,13158.142386889995,35914.621530000004,53240.328994560005 2026-02-20,09:16:14.000,51,11149880,8605,0,1771578973,13158.17606844,32685.330487440006,53240.34296880001 2026-02-20,09:16:15.000,51,11149855,9405,0,1771578974,13158.142386889995,35453.22777498,53240.36393016 2026-02-20,09:16:17.000,51,11149839,9125,0,1771578976,13158.08849640999,30378.819905790006,53240.35694304 2026-02-20,09:16:18.000,51,11149908,8765,0,1771578977,13158.04807854999,33607.878327059996,53240.328994560005 2026-02-20,09:16:19.000,51,11149920,8805,0,1771578978,13158.021133309994,32223.91558503,53240.28707184 2026-02-20,09:16:20.000,51,11149899,9125,0,1771578979,13157.947033899989,28994.730279420008,53240.3080332 2026-02-20,09:16:21.000,51,11149904,8845,0,1771578980,13157.953770209999,29456.025346619994,53240.3080332 2026-02-20,09:16:22.000,51,11149849,9285,0,1771578981,13157.899879729994,31301.15627151,53240.26611048 2026-02-20,09:16:23.000,51,11149906,8885,0,1771578982,13157.879670799994,28994.63864073,53240.29405896 2026-02-20,09:16:24.000,51,11149827,9125,0,1771578983,13157.819044009993,26226.720205799997,53240.26611048 2026-02-20,09:16:25.000,51,11149861,9205,0,1771578984,13157.792098769998,33146.3576877,53240.20322640001 2026-02-20,09:16:26.000,51,11149895,9365,0,1771578985,13157.744944599988,31762.232815680007,53240.11938096 2026-02-20,09:16:28.000,51,11149879,9165,0,1771578987,13157.744944599988,36375.19053681,53240.238162 2026-02-20,09:16:29.000,51,11149859,9125,0,1771578988,13157.738208289993,32684.801802689995,53240.19623928 2026-02-20,09:16:30.000,51,11149920,9085,0,1771578989,13157.691054119998,29916.92566254,53240.161303680004 2026-02-20,09:16:31.000,51,11149873,9205,0,1771578990,12819.878580240002,34991.312384339995,53240.11938096 2026-02-20,09:16:32.000,51,11149885,9085,0,1771578991,13157.630427329997,30378.305319299994,53240.14034232 2026-02-20,09:16:33.000,51,11149910,8725,0,1771578992,13157.610218399997,27610.471473929996,53240.063484000006 2026-02-20,09:16:34.000,51,11149910,8805,0,1771578993,13157.596745779992,29455.65174273,53240.09143248 2026-02-20,09:16:35.000,51,11149707,9125,0,1771578994,13157.610218399997,29916.9397608,53240.00059992 2026-02-20,09:16:36.000,51,11149887,9445,0,1771578995,13157.563064230002,29455.722234030007,53240.04950976 2026-02-20,09:16:37.000,51,11149828,8765,0,1771578996,13157.590009469997,31762.28920872,53239.96566432001 2026-02-20,09:16:39.000,51,11149879,9725,0,1771578998,13157.576536849992,35452.776630659995,53240.014574160006 2026-02-20,09:16:40.000,51,11149911,9125,0,1771578999,13157.529382679997,34991.42517042,53240.042522640004 2026-02-20,09:16:41.000,51,11149860,8765,0,1771579000,13157.563064230002,28071.949818509995,53240.03553552001 2026-02-20,09:16:42.000,51,11149907,9245,0,1771579001,13157.590009469997,31762.45133871,53240.00059992 2026-02-20,09:16:43.000,51,11149904,8925,0,1771579002,13157.556327919992,31762.500682619997,53239.93771584001 2026-02-20,09:16:44.000,51,11149866,8685,0,1771579003,13157.529382679997,30378.73531623,53239.97265144 2026-02-20,09:16:45.000,51,11149905,9565,0,1771579004,13157.515910059992,31762.592321310003,53239.9586772 2026-02-20,09:16:46.000,51,11149908,8765,0,1771579005,13157.462019580002,34530.397970160004,53240.00059992 2026-02-20,09:16:47.000,51,11149844,8925,0,1771579006,13157.441810650002,32223.92263416,53239.95169008 2026-02-20,09:16:48.000,51,11149921,9485,0,1771579007,13157.455283269992,28533.484556130003,53239.993612800004 2026-02-20,09:16:50.000,51,11149901,9445,0,1771579009,13157.414865409992,30378.784660139994,53239.88181888 2026-02-20,09:16:51.000,51,11149883,9125,0,1771579010,13157.387920169997,36375.81790938,53239.88880600001 2026-02-20,09:16:52.000,51,11149873,9205,0,1771579011,13157.334029689991,30378.7282671,53239.91675448001 2026-02-20,09:16:53.000,51,11149855,9285,0,1771579012,13157.340766000001,28072.175390670003,53239.86085752 2026-02-20,09:16:54.000,51,11149916,8805,0,1771579013,13157.327293379996,27610.89442173,53239.93072872 2026-02-20,09:16:55.000,51,11149860,8885,0,1771579014,13157.327293379996,30839.959892130006,53239.88880600001 2026-02-20,09:16:56.000,51,11149892,9005,0,1771579015,13157.381183860001,28533.421113959994,53239.86085752 2026-02-20,09:16:57.000,51,11149901,9485,0,1771579016,13157.374447549992,31762.507731749996,53239.90976736 2026-02-20,09:16:58.000,51,11149895,9205,0,1771579017,13157.441810650002,31301.191517159998,53239.874831760004 2026-02-20,09:16:59.000,51,11149856,8725,0,1771579018,13157.475492199992,32685.06966963,53239.874831760004 2026-02-20,09:17:01.000,51,11149894,8765,0,1771579020,13157.556327919992,30378.439252769997,53239.90278024 2026-02-20,09:17:02.000,51,11149931,9165,0,1771579021,13157.630427329997,34068.82093776,53239.88181888 2026-02-20,09:17:03.000,51,11149911,8525,0,1771579022,13157.630427329997,27149.28214368,53239.874831760004 2026-02-20,09:17:04.000,51,11149851,9125,0,1771579023,13157.691054119998,31300.930699350007,53239.9237416 2026-02-20,09:17:05.000,51,11149909,9045,0,1771579024,13157.724735669988,35913.93776438999,53239.874831760004 2026-02-20,09:17:06.000,51,11149869,9045,0,1771579025,13157.798835079993,34068.73634820001,53239.90278024 2026-02-20,09:17:07.000,51,11149930,8725,0,1771579026,13157.825780319989,30839.621533890007,53239.93072872 2026-02-20,09:17:08.000,51,11149886,9085,0,1771579027,13157.886407109989,25303.93269576,53239.93072872 2026-02-20,09:17:09.000,51,11149885,9285,0,1771579028,13157.906616039989,29917.017301230007,53239.90976736 2026-02-20,09:17:10.000,51,11149893,9165,0,1771579029,13157.933561279999,28994.427166830006,53239.944702960005 2026-02-20,09:17:12.000,51,11149878,8685,0,1771579031,13157.852725559998,31762.197570029995,53240.00758704001 2026-02-20,09:17:13.000,51,11149870,9125,0,1771579032,13157.859461869994,32223.46444071,53240.00758704001 2026-02-20,09:17:14.000,51,11149839,9245,0,1771579033,13157.879670799994,33146.08277163,53239.993612800004 2026-02-20,09:17:15.000,51,11149898,8885,0,1771579034,13157.913352349999,33146.04752598,53240.04950976 2026-02-20,09:17:16.000,51,11149853,9285,0,1771579035,13157.913352349999,30378.213680610002,53240.00059992 2026-02-20,09:17:17.000,51,11149910,8565,0,1771579036,13157.859461869994,29916.855171240008,53240.014574160006 2026-02-20,09:17:18.000,51,11149889,9445,0,1771579037,13157.899879729994,32223.393949410005,53239.96566432001 2026-02-20,09:17:19.000,51,11149922,8685,0,1771579038,13157.920088659994,30378.206631480003,53239.93771584001 2026-02-20,09:17:20.000,51,11149923,9365,0,1771579039,13157.906616039989,27610.358687850006,53195.883924240006 2026-02-20,09:17:21.000,51,11149848,8525,0,1771579040,13157.859461869994,35452.53696024,53239.95169008 2026-02-20,09:17:23.000,51,11149839,9605,0,1771579042,13157.859461869994,34068.602414730005,53239.97963856 2026-02-20,09:17:24.000,51,11149877,9445,0,1771579043,13157.872934489998,29916.862220370007,53239.91675448001 2026-02-20,09:17:25.000,51,11149884,8685,0,1771579044,13157.913352349999,32223.365752890008,53240.014574160006 2026-02-20,09:17:26.000,51,11149870,8925,0,1771579045,13157.920088659994,35452.459419809995,53239.9586772 2026-02-20,09:17:27.000,51,11149844,9285,0,1771579046,13157.940297589994,27610.295245679998,53239.993612800004 2026-02-20,09:17:28.000,51,11149921,9285,0,1771579047,13157.879670799994,28071.604411139997,53239.93072872 2026-02-20,09:17:29.000,51,11149886,8805,0,1771579048,13157.845989249989,33145.991132940006,53239.9586772 2026-02-20,09:17:30.000,51,11149867,9245,0,1771579049,13157.825780319989,31762.00019439,53239.9586772 2026-02-20,09:17:31.000,51,11149885,9245,0,1771579050,13157.819044009993,26226.388896689998,53240.042522640004 2026-02-20,09:17:32.000,51,11149868,8645,0,1771579051,13157.819044009993,28071.72424635,53240.05649688001 2026-02-20,09:17:34.000,51,11149881,9245,0,1771579053,13157.805571389988,29455.602398820003,53240.03553552001 2026-02-20,09:17:35.000,51,11149895,9205,0,1771579054,13157.785362459988,28994.398970309994,53240.0285484 2026-02-20,09:17:36.000,51,11149866,8805,0,1771579055,13157.832516629998,29455.609447950003,53240.042522640004 2026-02-20,09:17:37.000,51,11149912,8685,0,1771579056,13157.812307699998,32223.372802020007,53240.00059992 2026-02-20,09:17:38.000,51,11149910,9205,0,1771579057,13157.778626149993,31762.056587429994,53239.98662568001 2026-02-20,09:17:39.000,51,11149888,8925,0,1771579058,13157.778626149993,31300.740372839995,53240.00758704001 2026-02-20,09:17:40.000,51,11149899,9405,0,1771579059,13157.785362459988,30378.107943659998,53240.00059992 2026-02-20,09:17:41.000,51,11149871,9045,0,1771579060,13157.711263049998,34529.72830281001,53240.03553552001 2026-02-20,09:17:42.000,51,11149898,8685,0,1771579061,13157.670845189998,29916.714188640006,53240.014574160006 2026-02-20,09:17:43.000,51,11149902,8845,0,1771579062,13157.637163639993,31300.5429972,53240.00059992 2026-02-20,09:17:45.000,51,11149901,9445,0,1771579064,13157.590009469997,33145.64572556999,53240.00758704001 2026-02-20,09:17:46.000,51,11149890,8765,0,1771579065,13157.529382679997,35452.04352114,53239.9237416 2026-02-20,09:17:47.000,51,11149913,9005,0,1771579066,13157.515910059992,29916.396977790006,53239.97963856 2026-02-20,09:17:48.000,51,11149886,8965,0,1771579067,13157.468755889997,29455.066664939994,53239.9586772 2026-02-20,09:17:49.000,51,11149858,8605,0,1771579068,13157.394656479992,27609.844101359995,53239.90976736 2026-02-20,09:17:50.000,51,11149866,9245,0,1771579069,13157.354238619992,26225.860211940002,53239.98662568001 2026-02-20,09:17:51.000,51,11149717,9685,0,1771579070,13157.320557070001,36374.436279899994,53239.95169008 2026-02-20,09:17:52.000,51,11149909,8965,0,1771579071,13157.246457659996,34529.17142154,53239.93771584001 2026-02-20,09:17:53.000,51,11149867,9205,0,1771579072,13157.21951242,28993.51782906,53239.80496056 2026-02-20,09:17:54.000,51,11149875,9165,0,1771579073,13157.212776109991,34067.742420869996,53239.825921920004 2026-02-20,09:17:56.000,51,11149871,9125,0,1771579075,13157.165621939996,31761.17544618,53239.825921920004 2026-02-20,09:17:57.000,51,11149917,9165,0,1771579076,13157.15214931999,34528.91060372999,53239.777012080005 2026-02-20,09:17:58.000,51,11149889,9445,0,1771579077,13157.145413009996,35912.845149240005,53239.825921920004 2026-02-20,09:17:59.000,51,11149843,9165,0,1771579078,13157.13194038999,30377.318441099997,53239.707140880004 2026-02-20,09:18:00.000,51,11149898,8805,0,1771579079,13157.07804991,33145.01130387001,53239.77002496001 2026-02-20,09:18:01.000,51,11149938,8805,0,1771579080,13157.01068680999,35451.557131170004,53239.77002496001 2026-02-20,09:18:02.000,51,11149874,8605,0,1771579081,13156.95679633,28532.025386220004,53239.74906360001 2026-02-20,09:18:03.000,51,11149881,9365,0,1771579082,13156.943323709995,29454.601422360007,53239.66521816 2026-02-20,09:18:04.000,51,11149892,8685,0,1771579083,12819.076959349994,28070.659827719996,53239.59534696 2026-02-20,09:18:05.000,51,11149854,8885,0,1771579084,13156.86922429999,27609.421153560004,53239.59534696 2026-02-20,09:18:07.000,51,11149866,8725,0,1771579086,12818.989387319998,28993.35569907,53239.59534696 2026-02-20,09:18:08.000,51,11149858,8965,0,1771579087,13156.76817964999,32683.751482320004,53239.60233408001 2026-02-20,09:18:09.000,51,11149853,9365,0,1771579088,13156.774915959999,32683.695089279994,53239.6442568 2026-02-20,09:18:10.000,51,11149915,9245,0,1771579089,13156.76817964999,28993.313404290006,53239.5743856 2026-02-20,09:18:11.000,51,11149968,8845,0,1771579090,13156.734498099999,34067.636683920005,53239.54643712 2026-02-20,09:18:12.000,51,11149895,9285,0,1771579091,13156.795124889999,32222.449365990004,53239.4695788 2026-02-20,09:18:13.000,51,11149879,9445,0,1771579092,13156.754707029999,31761.252986609994,53239.490540160004 2026-02-20,09:18:14.000,51,11149894,8805,0,1771579093,13156.801861199994,34528.9740459,53239.52547576 2026-02-20,09:18:15.000,51,11149875,9525,0,1771579094,13156.781652269994,31761.133151400005,53239.48355304001 2026-02-20,09:18:16.000,51,11149857,9285,0,1771579095,13156.795124889999,31761.16839705,53239.511501520006 2026-02-20,09:18:18.000,51,11149881,9125,0,1771579097,13156.727761789989,28993.468485150006,53239.46259168001 2026-02-20,09:18:19.000,51,11149862,8765,0,1771579098,13156.774915959999,25764.339572580007,53239.52547576 2026-02-20,09:18:20.000,51,11149919,9445,0,1771579099,13156.781652269994,33145.201630380005,53239.48355304001 2026-02-20,09:18:21.000,51,11149913,9325,0,1771579100,13156.754707029999,35451.68401551001,53239.56739848 2026-02-20,09:18:22.000,51,11149864,8605,0,1771579101,13156.734498099999,31299.936772019995,53239.51848864 2026-02-20,09:18:23.000,51,11149874,9045,0,1771579102,13156.714289169999,34529.065684589994,53239.43464320001 2026-02-20,09:18:24.000,51,11149907,9085,0,1771579103,13156.741234409994,28993.440288629994,53239.47656592 2026-02-20,09:18:25.000,51,11149883,9125,0,1771579104,13156.761443339994,29454.721257569996,53239.511501520006 2026-02-20,09:18:26.000,51,11149909,9125,0,1771579105,13156.76817964999,30838.606459169998,53239.45560456 2026-02-20,09:18:27.000,51,11149848,8765,0,1771579106,13156.761443339994,27148.203626789997,53239.51848864 2026-02-20,09:18:29.000,51,11149921,9165,0,1771579108,13156.774915959999,31299.950870279994,53239.490540160004 2026-02-20,09:18:30.000,51,11149884,8845,0,1771579109,13156.795124889999,27609.47049747,53239.53246288001 2026-02-20,09:18:31.000,51,11149884,8925,0,1771579110,13156.80859750999,32222.456415120003,53239.51848864 2026-02-20,09:18:32.000,51,11149871,9445,0,1771579111,12818.982651009988,30838.56416439,53239.49752728 2026-02-20,09:18:33.000,51,11149937,8485,0,1771579112,13156.80859750999,29454.67896279,53239.49752728 2026-02-20,09:18:34.000,51,11149906,8685,0,1771579113,12818.989387319998,32222.449365990004,53239.56739848 2026-02-20,09:18:35.000,51,11149881,9405,0,1771579114,13156.774915959999,33606.341616720005,53239.56739848 2026-02-20,09:18:36.000,51,11149925,9445,0,1771579115,13156.761443339994,30377.353686749993,53239.54643712 2026-02-20,09:18:37.000,51,11149854,8605,0,1771579116,13156.774915959999,33145.09589343,53239.51848864 2026-02-20,09:18:38.000,51,11149852,8925,0,1771579117,12819.036541489993,29915.98812825,53239.54643712 2026-02-20,09:18:40.000,51,11149883,9165,0,1771579119,13156.86922429999,33606.341616720005,53239.58835984 2026-02-20,09:18:41.000,51,11149903,9205,0,1771579120,13156.87596061,30838.550066130003,53239.60233408001 2026-02-20,09:18:42.000,51,11149897,9085,0,1771579121,13156.95006001999,29915.924686080005,53239.62329544 2026-02-20,09:18:43.000,51,11149876,9125,0,1771579122,13156.95679633,36835.442332770006,53239.61630832 2026-02-20,09:18:44.000,51,11149869,9405,0,1771579123,13156.99721419,29916.051570419993,53239.63028256001 2026-02-20,09:18:45.000,51,11149888,8725,0,1771579124,13157.03763205,31761.323477910002,53239.65124392001 2026-02-20,09:18:46.000,51,11149863,9445,0,1771579125,13157.05110466999,34990.395997440006,53239.714128 2026-02-20,09:18:47.000,51,11149912,8845,0,1771579126,13157.09825884,26686.972001760005,53239.69316664 2026-02-20,09:18:48.000,51,11149758,9085,0,1771579127,13157.09152252999,25303.086800160003,53239.67220528001 2026-02-20,09:18:49.000,51,11149881,9445,0,1771579128,12819.319466509995,30838.712196120003,53239.68617952 2026-02-20,09:18:51.000,51,11149907,9245,0,1771579130,13157.13194038999,32222.6396925,53239.77002496001 2026-02-20,09:18:52.000,51,11149898,8845,0,1771579131,13157.15888563,28993.595369489994,53239.69316664 2026-02-20,09:18:53.000,51,11149889,9565,0,1771579132,13157.17909456,33145.363760370004,53239.75605072 2026-02-20,09:18:54.000,51,11149887,9285,0,1771579133,13157.206039799996,26687.155279140003,53239.73508936 2026-02-20,09:18:55.000,51,11149898,8725,0,1771579134,13157.23972135,30377.692044990006,53239.874831760004 2026-02-20,09:18:56.000,51,11149850,8845,0,1771579135,13157.23972135,29916.411076050004,53239.83989616001 2026-02-20,09:18:57.000,51,11149884,8285,0,1771579136,13157.253193969991,34529.432239350004,53239.825921920004 2026-02-20,09:18:58.000,51,11149844,9125,0,1771579137,13157.280139210001,32684.308363589997,53239.846883280006 2026-02-20,09:18:59.000,51,11149880,8845,0,1771579138,13157.286875519996,29916.488616479997,53239.874831760004 2026-02-20,09:19:00.000,51,11149866,8725,0,1771579139,13157.300348140001,28993.961924250005,53239.93771584001 2026-02-20,09:19:02.000,51,11149933,9205,0,1771579141,13157.374447549992,33607.102922759994,53240.03553552001 2026-02-20,09:19:03.000,51,11149871,9645,0,1771579142,13157.421601720001,34068.383891699996,53240.00059992 2026-02-20,09:19:04.000,51,11149885,9365,0,1771579143,13157.435074339992,33607.152266670004,53239.993612800004 2026-02-20,09:19:05.000,51,11149849,9085,0,1771579144,13157.502437440002,32223.217721160006,53239.97265144 2026-02-20,09:19:06.000,51,11149859,9205,0,1771579145,13157.502437440002,30839.332519560005,53240.00059992 2026-02-20,09:19:07.000,51,11149902,8765,0,1771579146,13157.488964819997,31761.99314526,53240.063484000006 2026-02-20,09:19:08.000,51,11149880,8925,0,1771579147,13157.529382679997,34068.58126734001,53240.11938096 2026-02-20,09:19:09.000,51,11149853,9405,0,1771579148,13157.488964819997,33146.04047685,53240.161303680004 2026-02-20,09:19:10.000,51,11149876,8445,0,1771579149,13157.488964819997,33145.962936419994,53240.1682908 2026-02-20,09:19:11.000,51,11149858,8805,0,1771579150,13157.488964819997,34068.51782517,53240.19623928 2026-02-20,09:19:13.000,51,11149881,9445,0,1771579152,13157.488964819997,32684.59032879,53240.24514912 2026-02-20,09:19:14.000,51,11149909,9485,0,1771579153,13157.495701129992,29455.48961274,53240.28707184 2026-02-20,09:19:15.000,51,11149839,9165,0,1771579154,13157.468755889997,34529.8199415,53240.30104608001 2026-02-20,09:19:16.000,51,11149881,9005,0,1771579155,13157.502437440002,31761.936752220005,53240.36393016 2026-02-20,09:19:17.000,51,11149867,9445,0,1771579156,13157.515910059992,34068.50372691,53240.36393016 2026-02-20,09:19:18.000,51,11149877,9165,0,1771579157,13157.475492199992,38681.51079195,53240.34296880001 2026-02-20,09:19:19.000,51,11149884,8965,0,1771579158,13157.448546959997,30839.431207379996,53240.34296880001 2026-02-20,09:19:20.000,51,11149860,9125,0,1771579159,13157.408129099997,26687.599374330006,53240.349955920006 2026-02-20,09:19:21.000,51,11149931,9405,0,1771579160,13157.374447549992,34068.41913735001,53240.37091728001 2026-02-20,09:19:22.000,51,11149892,8685,0,1771579161,13157.347502309996,35452.283191559996,53240.41982712001 2026-02-20,09:19:24.000,51,11149868,8885,0,1771579163,13157.360974930001,31300.620537630006,53240.398865760006 2026-02-20,09:19:25.000,51,11149885,9125,0,1771579164,13157.327293379996,32684.526886620006,53240.38489152 2026-02-20,09:19:26.000,51,11149876,8565,0,1771579165,13157.273402899991,27610.182459599993,53240.35694304 2026-02-20,09:19:27.000,51,11149846,8925,0,1771579166,12819.46766532999,28994.046513809997,53240.36393016 2026-02-20,09:19:28.000,51,11149830,9125,0,1771579167,13157.253193969991,27610.182459599993,53240.36393016 2026-02-20,09:19:29.000,51,11149881,9365,0,1771579168,13157.23972135,30378.0938454,53240.39187864001 2026-02-20,09:19:30.000,51,11149858,8845,0,1771579169,13157.253193969991,28071.463428539995,53240.41284 2026-02-20,09:19:31.000,51,11149926,8845,0,1771579170,13157.273402899991,31761.943801350004,53240.39187864001 2026-02-20,09:19:32.000,51,11149873,9445,0,1771579171,13157.25993028,30378.06564888,53240.38489152 2026-02-20,09:19:33.000,51,11149933,9245,0,1771579172,13157.232985039991,33145.941789029996,53240.35694304 2026-02-20,09:19:35.000,51,11149902,8925,0,1771579174,13157.09825884,31300.803815010004,53240.349955920006 2026-02-20,09:19:36.000,51,11149861,9125,0,1771579175,13157.104995149995,32684.660820089994,53240.3080332 2026-02-20,09:19:37.000,51,11149840,8725,0,1771579176,13157.09825884,29916.826974719996,53240.31502032 2026-02-20,09:19:38.000,51,11149851,9445,0,1771579177,13157.084786219995,34991.27008956,53240.36393016 2026-02-20,09:19:39.000,51,11149887,9125,0,1771579178,13157.05110466999,29455.595349690004,53240.32200744001 2026-02-20,09:19:40.000,51,11149848,8645,0,1771579179,13157.03089573999,30839.522846070002,53240.38489152 2026-02-20,09:19:41.000,51,11149911,9285,0,1771579180,13156.99721419,31762.070685690007,53240.29405896 2026-02-20,09:19:42.000,51,11149915,8965,0,1771579181,13156.91637847,37297.76657295,53240.29405896 2026-02-20,09:19:43.000,51,11149915,9245,0,1771579182,13156.923114779995,27610.372786110005,53240.398865760006 2026-02-20,09:19:44.000,51,11149873,9205,0,1771579183,13156.82880643999,27149.063620650006,53240.280084720005 2026-02-20,09:19:46.000,51,11149871,9205,0,1771579185,13156.801861199994,31300.909551959994,53240.27309760001 2026-02-20,09:19:47.000,51,11149898,8485,0,1771579186,13156.795124889999,31300.909551959994,53240.20322640001 2026-02-20,09:19:48.000,51,11149866,8685,0,1771579187,13156.822070129994,30378.277122779997,53240.238162 2026-02-20,09:19:49.000,51,11149891,9445,0,1771579188,13156.83554275,28994.356675529998,53240.20322640001 2026-02-20,09:19:50.000,51,11149861,9165,0,1771579189,13156.83554275,33607.39193709,53240.18925216 2026-02-20,09:19:51.000,51,11149887,9445,0,1771579190,13156.822070129994,30839.522846070002,53240.22418776001 2026-02-20,09:19:52.000,51,11149910,8525,0,1771579191,13156.815333819999,28533.068657459997,53240.238162 2026-02-20,09:19:53.000,51,11149894,9125,0,1771579192,13156.89616954,29916.890416890004,53240.25213624001 2026-02-20,09:19:54.000,51,11149915,9285,0,1771579193,13156.923114779995,28071.597362009998,53240.24514912 2026-02-20,09:19:55.000,51,11149875,9085,0,1771579194,13156.95679633,29455.574202300006,53240.210213520004 2026-02-20,09:19:57.000,51,11149918,7885,0,1771579196,13157.01742312,34068.65880777,53240.22418776001 2026-02-20,09:19:58.000,51,11149893,9125,0,1771579197,13157.104995149995,31762.14822612,53240.22418776001 2026-02-20,09:19:59.000,51,11149855,9285,0,1771579198,13157.145413009996,29916.904515150003,53240.231174880006 2026-02-20,09:20:00.000,51,11149899,9245,0,1771579199,13157.19930349,31762.15527525,53240.25213624001 2026-02-20,09:20:01.000,51,11149840,8685,0,1771579200,13157.286875519996,28071.696049830003,53240.29405896 2026-02-20,09:20:02.000,51,11149895,9245,0,1771579201,13157.273402899991,31300.867257179998,53240.28707184 2026-02-20,09:20:03.000,51,11149870,9165,0,1771579202,13157.320557070001,28994.293233360004,53240.36393016 2026-02-20,09:20:04.000,51,11149850,8885,0,1771579203,13157.367711239996,30378.22777887,53240.38489152 2026-02-20,09:20:05.000,51,11149869,9285,0,1771579204,13157.381183860001,28533.075706589996,53240.33598168 2026-02-20,09:20:06.000,51,11149883,9205,0,1771579205,13157.414865409992,31762.232815680007,53240.328994560005 2026-02-20,09:20:08.000,51,11149933,9205,0,1771579207,13157.515910059992,25765.277106869995,53240.38489152 2026-02-20,09:20:09.000,51,11149906,8885,0,1771579208,13157.529382679997,34068.83503602,53240.41982712001 2026-02-20,09:20:10.000,51,11149912,8805,0,1771579209,13157.536118989992,26226.67791102,53240.37091728001 2026-02-20,09:20:11.000,51,11149932,8805,0,1771579210,13157.569800539997,28071.942769379995,53240.545595280004 2026-02-20,09:20:12.000,51,11149894,8845,0,1771579211,13157.590009469997,33607.561116209996,53240.46873696001 2026-02-20,09:20:13.000,51,11149930,8845,0,1771579212,13157.563064230002,29455.905511410005,53240.46873696001 2026-02-20,09:20:14.000,51,11149872,8725,0,1771579213,13157.529382679997,35452.938760649995,53240.53860816001 2026-02-20,09:20:15.000,51,11149923,9445,0,1771579214,13157.529382679997,28994.631591600002,53240.55956952001 2026-02-20,09:20:16.000,51,11149851,9085,0,1771579215,13157.509173749997,27610.626554789997,53240.57354376 2026-02-20,09:20:17.000,51,11149907,9005,0,1771579216,13157.542855300002,30378.530891460003,53240.6224536 2026-02-20,09:20:19.000,51,11149753,9565,0,1771579218,13157.563064230002,33146.3576877,53240.65040208 2026-02-20,09:20:20.000,51,11149720,8645,0,1771579219,13157.529382679997,28994.709132029995,53240.58751800001 2026-02-20,09:20:21.000,51,11149708,8885,0,1771579220,13157.488964819997,32223.866241120006,53240.685337680006 2026-02-20,09:20:22.000,51,11149901,9205,0,1771579221,13157.515910059992,30839.945793870007,53240.65040208 2026-02-20,09:20:23.000,51,11149894,8805,0,1771579222,13157.515910059992,32223.880339380004,53240.615466480005 2026-02-20,09:20:24.000,51,11149862,8965,0,1771579223,13157.529382679997,31301.3184015,53240.6923248 2026-02-20,09:20:25.000,51,11149920,8885,0,1771579224,13157.556327919992,30378.742365359998,53240.70629904001 2026-02-20,09:20:26.000,51,11149956,8845,0,1771579225,13157.536118989992,33607.92062184001,53240.74822176 2026-02-20,09:20:27.000,51,11149919,9525,0,1771579226,13157.590009469997,30378.855151440002,53240.72027328 2026-02-20,09:20:28.000,51,11149874,8765,0,1771579227,13157.583273160002,31301.48053149,53240.713286160004 2026-02-20,09:20:30.000,51,11149950,8885,0,1771579229,13157.596745779992,34069.43421207,53240.81110584 2026-02-20,09:20:31.000,51,11149881,9445,0,1771579230,13157.623691020002,33146.87932332,53240.81809296 2026-02-20,09:20:32.000,51,11149844,8965,0,1771579231,13157.630427329997,31301.677907129997,53240.79014448 2026-02-20,09:20:33.000,51,11149899,8565,0,1771579232,13157.596745779992,29456.391901380004,53240.86001568 2026-02-20,09:20:34.000,51,11149850,8885,0,1771579233,13157.637163639993,34992.19352559,53240.87398992001 2026-02-20,09:20:35.000,51,11149870,8685,0,1771579234,13157.643899950002,28533.914553060007,53240.89495128001 2026-02-20,09:20:36.000,51,11149865,9445,0,1771579235,13157.657372569993,30840.49562601,53240.880977040004 2026-02-20,09:20:37.000,51,11149879,9525,0,1771579236,13157.657372569993,31301.79069321,53240.901938400006 2026-02-20,09:20:38.000,51,11149928,9125,0,1771579237,13157.711263049998,33147.055551569996,53196.86212104001 2026-02-20,09:20:39.000,51,11149862,9125,0,1771579238,13157.697790429993,28995.273062430002,53240.950848240005 2026-02-20,09:20:41.000,51,11149912,8925,0,1771579240,13157.819044009993,27611.303271269993,53241.01373232001 2026-02-20,09:20:42.000,51,11149919,9245,0,1771579241,13157.832516629998,30840.467429490003,53240.97180960001 2026-02-20,09:20:43.000,51,11149864,8805,0,1771579242,13157.832516629998,25304.813837010006,53240.96482248 2026-02-20,09:20:44.000,51,11149888,8805,0,1771579243,13157.859461869994,31763.1069078,53240.97879672 2026-02-20,09:20:45.000,51,11149840,8765,0,1771579244,13157.933561279999,31763.1069078,53241.02770656 2026-02-20,09:20:46.000,51,11149869,9245,0,1771579245,13157.920088659994,28533.963896970003,53241.02770656 2026-02-20,09:20:47.000,51,11149877,9285,0,1771579246,13157.920088659994,24843.469425899995,53241.10456488 2026-02-20,09:20:48.000,51,11149851,9365,0,1771579247,13157.973979139999,31763.09280954,53241.09757776 2026-02-20,09:20:49.000,51,11149940,8525,0,1771579248,13158.014396999999,32224.331483700007,53241.17443608 2026-02-20,09:20:50.000,51,11149873,9285,0,1771579249,13158.00766068999,26227.30528359,53241.1464876 2026-02-20,09:20:52.000,51,11149857,9085,0,1771579251,13158.05481486,26227.30528359,53241.20937168001 2026-02-20,09:20:53.000,51,11149858,8925,0,1771579252,13158.09523272,29917.820902050007,53241.19539744 2026-02-20,09:20:54.000,51,11149949,9285,0,1771579253,13158.122177959995,31301.776594950003,53241.24430728 2026-02-20,09:20:55.000,51,11149857,9325,0,1771579254,13158.15585951,27150.001154939993,53241.31417848 2026-02-20,09:20:56.000,51,11149847,9125,0,1771579255,13158.18954105999,31301.840037119997,53241.3211656 2026-02-20,09:20:57.000,51,11149888,8165,0,1771579256,13158.20974998999,28072.647682380004,53241.3211656 2026-02-20,09:20:58.000,51,11149927,9365,0,1771579257,13158.223222609995,27611.359664310003,53241.3910368 2026-02-20,09:20:59.000,51,11149866,8685,0,1771579258,13158.25016784999,31301.889381030007,53241.3910368 2026-02-20,09:21:00.000,51,11149862,8845,0,1771579259,13158.27037677999,28995.322406339998,53241.42597240001 2026-02-20,09:21:01.000,51,11149926,8965,0,1771579260,13158.31079463999,34069.836012479995,53241.48885648 2026-02-20,09:21:03.000,51,11149900,8325,0,1771579262,13158.39163035999,34992.56008035,53241.48885648 2026-02-20,09:21:04.000,51,11149913,9485,0,1771579263,13158.41183928999,30840.80578773,53241.55872768 2026-02-20,09:21:05.000,51,11149938,9125,0,1771579264,13158.45899346,31302.213641010007,53241.53776632 2026-02-20,09:21:06.000,51,11149885,9245,0,1771579265,13158.553301799991,31302.28413231,53241.62859888 2026-02-20,09:21:07.000,51,11149886,8725,0,1771579266,13158.620664900001,26689.192477710007,53241.54475344001 2026-02-20,09:21:08.000,51,11149950,8965,0,1771579267,13158.661082760002,34531.53288009,53241.670521600005 2026-02-20,09:21:09.000,51,11149919,9725,0,1771579268,13158.741918480002,32225.170330170004,53241.72641856 2026-02-20,09:21:10.000,51,11149873,8965,0,1771579269,13158.789072649997,31763.840017320006,53241.74737992 2026-02-20,09:21:11.000,51,11149934,8765,0,1771579270,13158.822754200002,28073.416037550007,53241.85917384001 2026-02-20,09:21:12.000,51,11149834,8645,0,1771579271,13158.849699439997,31302.643637939997,53241.81725112 2026-02-20,09:21:14.000,51,11149893,9445,0,1771579273,13158.930535159998,31302.798718799997,53241.9150708 2026-02-20,09:21:15.000,51,11149941,9525,0,1771579274,13158.977689329993,31764.093785999998,53241.96398064 2026-02-20,09:21:16.000,51,11149911,9285,0,1771579275,13159.004634569988,30841.47545508,53242.005903360005 2026-02-20,09:21:17.000,51,11149900,8645,0,1771579276,13159.058525049993,33609.386840880004,53242.09673592001 2026-02-20,09:21:18.000,51,11149944,8925,0,1771579277,13159.092206599998,31302.77757141,53242.09673592001 2026-02-20,09:21:19.000,51,11149947,9445,0,1771579278,13159.119151839994,33609.323398709996,53242.173594240005 2026-02-20,09:21:20.000,51,11149878,8805,0,1771579279,13159.119151839994,29918.85007503,53242.222504080004 2026-02-20,09:21:21.000,51,11149839,9445,0,1771579280,13159.152833389999,29918.814829380004,53242.173594240005 2026-02-20,09:21:22.000,51,11149864,8325,0,1771579281,13159.152833389999,31764.06558948,53242.31333664001 2026-02-20,09:21:23.000,51,11149879,9525,0,1771579282,13159.213460179999,33609.25290741,53242.32731088 2026-02-20,09:21:25.000,51,11149923,8925,0,1771579284,12821.549185119999,29457.41402523,53242.40416920001 2026-02-20,09:21:26.000,51,11149904,8525,0,1771579285,13159.36839530999,31302.636588809997,53242.4740404 2026-02-20,09:21:27.000,51,11149829,9485,0,1771579286,13159.40881316999,35454.433176210005,53242.52993736001 2026-02-20,09:21:28.000,51,11149882,9005,0,1771579287,13159.442494719995,29457.4069761,53242.5439116 2026-02-20,09:21:29.000,51,11149854,8725,0,1771579288,13159.53680306,31763.945754269997,53242.59282144 2026-02-20,09:21:30.000,51,11149898,9085,0,1771579289,13159.57048460999,32225.261968859995,53242.60679568 2026-02-20,09:21:31.000,51,11149866,9005,0,1771579290,13159.624375089996,29457.357632190004,53242.6137828 2026-02-20,09:21:32.000,51,11149883,9085,0,1771579291,13159.624375089996,28996.062564990003,53242.65570552 2026-02-20,09:21:33.000,51,11149905,9205,0,1771579292,13159.6984745,29918.744338079996,53242.69762824001 2026-02-20,09:21:34.000,51,11149922,8685,0,1771579293,13159.738892360001,33609.29520219,53242.795447920005 2026-02-20,09:21:36.000,51,11149874,8805,0,1771579295,13159.738892360001,33609.40798827,53242.83038352 2026-02-20,09:21:37.000,51,11149873,9445,0,1771579296,13159.745628669996,34993.42007421001,53242.87929336 2026-02-20,09:21:38.000,51,11149908,8765,0,1771579297,13159.772573909991,30380.279075700004,53242.893267600004 2026-02-20,09:21:39.000,51,11149923,9445,0,1771579298,13159.772573909991,31302.92560314,53242.9282032 2026-02-20,09:21:40.000,51,11149858,8645,0,1771579299,13159.745628669996,31303.024290960006,53243.00506152001 2026-02-20,09:21:41.000,51,11149842,8805,0,1771579300,13159.732156049991,33148.345542359995,53243.060958480004 2026-02-20,09:21:42.000,51,11149912,8805,0,1771579301,13159.725419739996,27612.593262060007,53243.03301000001 2026-02-20,09:21:43.000,51,11149922,8765,0,1771579302,13159.738892360001,32225.84704665,53243.04698424 2026-02-20,09:21:44.000,51,11149878,8965,0,1771579303,13159.732156049991,23460.881264220006,53243.1378168 2026-02-20,09:21:45.000,51,11149882,9285,0,1771579304,13159.738892360001,30380.6315322,53243.18672664 2026-02-20,09:21:47.000,51,11149893,9525,0,1771579306,13159.705210809996,32687.290145580002,53243.25659784 2026-02-20,09:21:48.000,51,11149925,9245,0,1771579307,13159.664792949996,26690.200503300002,53243.30550768 2026-02-20,09:21:49.000,51,11149909,9125,0,1771579308,13159.644584019996,30380.64563046,53243.298520560005 2026-02-20,09:21:50.000,51,11149922,8765,0,1771579309,12821.879264309995,32687.16326124,53243.298520560005 2026-02-20,09:21:51.000,51,11149895,9365,0,1771579310,13159.624375089996,31764.587225099996,53243.32646904 2026-02-20,09:21:52.000,51,11149884,8605,0,1771579311,13159.644584019996,32687.128015590002,53243.37537888 2026-02-20,09:21:53.000,51,11149878,8925,0,1771579312,13159.59742985,34993.74433419001,53243.43127584 2026-02-20,09:21:54.000,51,11149903,9205,0,1771579313,13159.55701199,31764.495586410005,53243.382366 2026-02-20,09:21:55.000,51,11149901,8925,0,1771579314,13159.55701199,33609.809788679995,53243.45922432001 2026-02-20,09:21:56.000,51,11149879,9125,0,1771579315,13159.583957229996,32225.790653610005,53243.47319856 2026-02-20,09:21:58.000,51,11149847,9245,0,1771579317,13159.57722092,29919.089745449994,53243.396340240004 2026-02-20,09:21:59.000,51,11149909,9445,0,1771579318,13159.543539369995,34070.942725889996,53243.43826296001 2026-02-20,09:22:00.000,51,11149872,9005,0,1771579319,12821.77148335,36838.74837474,53243.37537888 2026-02-20,09:22:01.000,51,11149880,8845,0,1771579320,13159.583957229996,32225.550983189998,53243.47319856 2026-02-20,09:22:02.000,51,11149890,9085,0,1771579321,13159.563748299995,28073.676855359998,53243.42428872 2026-02-20,09:22:03.000,51,11149892,9205,0,1771579322,13159.583957229996,30380.264977440005,53243.55704400001 2026-02-20,09:22:04.000,51,11149880,8765,0,1771579323,13159.563748299995,37300.00819629,53243.564031120004 2026-02-20,09:22:05.000,51,11149875,9325,0,1771579324,13159.59069353999,32686.83195213,53243.55704400001 2026-02-20,09:22:06.000,51,11149892,8805,0,1771579325,13159.59069353999,28996.365677580005,53243.61992808 2026-02-20,09:22:07.000,51,11149844,8565,0,1771579326,13159.53680306,32686.867197779997,53243.564031120004 2026-02-20,09:22:09.000,51,11149887,9245,0,1771579328,13159.583957229996,33148.11292107,53243.61992808 2026-02-20,09:22:10.000,51,11149889,9085,0,1771579329,13159.55027567999,28534.986020819997,53243.64787656 2026-02-20,09:22:11.000,51,11149894,8565,0,1771579330,13159.53680306,31764.22771947,53243.70377352001 2026-02-20,09:22:12.000,51,11149895,9445,0,1771579331,13159.48964888999,34070.75239938,53243.7666576 2026-02-20,09:22:13.000,51,11149849,9485,0,1771579332,13159.50985781999,30380.370714389996,53243.7666576 2026-02-20,09:22:14.000,51,11149856,8845,0,1771579333,13159.4963852,30380.300223090002,53243.79460608001 2026-02-20,09:22:15.000,51,11149867,9565,0,1771579334,13159.46943995999,34070.801743289994,53243.77364472001 2026-02-20,09:22:16.000,51,11149844,8845,0,1771579335,12821.697383939994,34532.132056140006,53243.731722000004 2026-02-20,09:22:17.000,51,11149872,8805,0,1771579336,13159.46943995999,31302.848062710007,53243.78063184 2026-02-20,09:22:18.000,51,11149875,9445,0,1771579337,13159.50985781999,31302.92560314,53243.7666576 2026-02-20,09:22:20.000,51,11149917,8965,0,1771579339,13159.48964888999,35454.701043149995,53243.82954168 2026-02-20,09:22:21.000,51,11149840,8965,0,1771579340,13159.543539369995,27612.297198600005,53243.88543864 2026-02-20,09:22:22.000,51,11149869,9205,0,1771579341,13159.57048460999,30380.257928310006,53243.87845152 2026-02-20,09:22:23.000,51,11149874,8765,0,1771579342,13159.61763878,34070.696006340004,53243.9064 2026-02-20,09:22:24.000,51,11149933,9245,0,1771579343,13159.61763878,31764.121982519995,53243.899412880004 2026-02-20,09:22:25.000,51,11149885,9285,0,1771579344,13159.63784771,30380.222682659994,53243.920374240006 2026-02-20,09:22:26.000,51,11149956,8525,0,1771579345,13159.65805664,29457.512713050004,53243.98325832 2026-02-20,09:22:27.000,51,11149901,8565,0,1771579346,13159.67826557,34532.02631919,53243.99024544001 2026-02-20,09:22:28.000,51,11149922,8605,0,1771579347,13159.745628669996,27151.03737705,53244.067103760004 2026-02-20,09:22:29.000,51,11149881,9605,0,1771579348,13159.725419739996,33609.45733218,53244.06011664001 2026-02-20,09:22:31.000,51,11149919,8965,0,1771579350,13159.779310220001,30841.503651599996,53244.10902648001 2026-02-20,09:22:32.000,51,11149895,9285,0,1771579351,13159.779310220001,27612.304247730004,53244.14396208 2026-02-20,09:22:33.000,51,11149846,8765,0,1771579352,13159.860145940002,33609.45733218,53244.16492344 2026-02-20,09:22:34.000,51,11149849,9365,0,1771579353,13159.833200699992,33609.393890010004,53244.22780752001 2026-02-20,09:22:35.000,51,11149901,9245,0,1771579354,13159.819728080001,27612.325395120002,53244.24178176 2026-02-20,09:22:36.000,51,11149861,9245,0,1771579355,13159.873618559992,33148.14816672,53244.24178176 2026-02-20,09:22:37.000,51,11149832,8725,0,1771579356,13159.833200699992,33609.548970870004,53244.31165296 2026-02-20,09:22:38.000,51,11149877,9325,0,1771579357,13159.799519150001,32686.902443429994,53244.31165296 2026-02-20,09:22:39.000,51,11149843,9285,0,1771579358,13159.792782839992,31303.003143570008,53244.423446880006 2026-02-20,09:22:40.000,51,11149897,9205,0,1771579359,13159.738892360001,29919.01220502,53244.353575680005 2026-02-20,09:22:42.000,51,11149896,8805,0,1771579361,13159.786046529996,30841.708076370007,53244.41645976001 2026-02-20,09:22:43.000,51,11149896,8845,0,1771579362,13159.779310220001,32225.70606405,53244.45139536 2026-02-20,09:22:44.000,51,11149859,9445,0,1771579363,13159.792782839992,30841.79971506,53244.367549919996 2026-02-20,09:22:45.000,51,11149916,8845,0,1771579364,13159.792782839992,29457.794678250008,53244.41645976001 2026-02-20,09:22:46.000,51,11149896,8925,0,1771579365,13159.799519150001,30380.504647859998,53244.46536960001 2026-02-20,09:22:47.000,51,11149914,8885,0,1771579366,13159.860145940002,28996.55600409,53244.535240799996 2026-02-20,09:22:48.000,51,11149904,9005,0,1771579367,13159.887091179997,29457.88631694,53244.605112 2026-02-20,09:22:49.000,51,11149879,9085,0,1771579368,13159.900563800002,31764.425095109997,53244.65402184 2026-02-20,09:22:50.000,51,11149917,9365,0,1771579369,13159.893827489992,32687.050475159995,53244.68197032001 2026-02-20,09:22:51.000,51,11149892,9005,0,1771579370,13159.907300109997,35454.98300835,53244.64703472 2026-02-20,09:22:53.000,51,11149826,9365,0,1771579372,13159.981399520002,31764.361652940002,53244.66100896001 2026-02-20,09:22:54.000,51,11149925,9405,0,1771579373,13160.042026310002,29457.808776510006,53244.69594456 2026-02-20,09:22:55.000,51,11149885,9165,0,1771579374,13160.129598339998,26689.869194190003,53244.77979000001 2026-02-20,09:22:56.000,51,11149902,8725,0,1771579375,13160.136334649993,30380.405960040007,53244.82171272 2026-02-20,09:22:57.000,51,11149891,9485,0,1771579376,13160.217170369993,32686.97293473,53244.8147256 2026-02-20,09:22:58.000,51,11149897,9165,0,1771579377,13160.223906679988,32687.015229509998,53244.870622559996 2026-02-20,09:22:59.000,51,11149915,9045,0,1771579378,13160.250851919998,32686.98703299,53244.905558160004 2026-02-20,09:23:00.000,51,11149852,8565,0,1771579379,13160.277797159993,32686.944738210004,53244.94748088001 2026-02-20,09:23:01.000,51,11149896,8925,0,1771579380,13160.324951329989,27612.550967279996,53245.00337784 2026-02-20,09:23:02.000,51,11149879,9485,0,1771579381,13160.365369189989,30380.405960040007,53244.9894036 2026-02-20,09:23:04.000,51,11149842,8845,0,1771579383,13160.42599597999,31303.144126169995,53245.094210400006 2026-02-20,09:23:05.000,51,11149909,9245,0,1771579384,13160.42599597999,30841.79266593,53245.08722328001 2026-02-20,09:23:06.000,51,11149882,8645,0,1771579385,13160.432732289999,30380.46940221,53245.129146 2026-02-20,09:23:07.000,51,11149904,9085,0,1771579386,13160.479886459994,28074.001115339997,53245.17106872 2026-02-20,09:23:08.000,51,11149861,9365,0,1771579387,13160.520304319994,29919.273022830006,53245.206004319996 2026-02-20,09:23:09.000,51,11149881,9485,0,1771579388,13160.520304319994,28074.001115339997,53245.23395280001 2026-02-20,09:23:10.000,51,11149927,9085,0,1771579389,13160.52704062999,30841.95479592,53245.30382400001 2026-02-20,09:23:11.000,51,11149879,9045,0,1771579390,13160.540513249995,31764.601323359995,53245.34574672 2026-02-20,09:23:12.000,51,11149889,9125,0,1771579391,13160.54724955999,29458.076643449996,53245.359720960005 2026-02-20,09:23:13.000,51,11149928,8805,0,1771579392,13160.56745848999,33609.93667302,53245.41561792 2026-02-20,09:23:15.000,51,11149916,9085,0,1771579394,13160.580931109995,33609.978967799994,53245.50645048 2026-02-20,09:23:16.000,51,11149889,9125,0,1771579395,13160.621348969995,33609.986016929994,53245.576321680004 2026-02-20,09:23:17.000,51,11149835,9365,0,1771579396,13160.62808527999,24844.99908711,53245.527411840005 2026-02-20,09:23:18.000,51,11149910,8845,0,1771579397,13160.60787634999,31764.770502479994,53245.5833088 2026-02-20,09:23:19.000,51,11149924,8765,0,1771579398,13160.61461266,29458.168282140003,53245.63221864 2026-02-20,09:23:20.000,51,11149857,9445,0,1771579399,13160.661766829995,29919.399907169995,53245.5833088 2026-02-20,09:23:21.000,51,11149865,9125,0,1771579400,13160.67523945,30842.060532870004,53245.695102720005 2026-02-20,09:23:22.000,51,11149877,9125,0,1771579401,13160.61461266,36839.136076890005,53245.695102720005 2026-02-20,09:23:23.000,51,11149917,9525,0,1771579402,13160.65503052,35455.166285729996,53245.744012560004 2026-02-20,09:23:24.000,51,11149885,9245,0,1771579403,13160.64829420999,26228.806748279996,53245.73003832 2026-02-20,09:23:26.000,51,11149919,9085,0,1771579405,13160.68871206999,28996.57715148,53245.77894816 2026-02-20,09:23:27.000,51,11149880,8765,0,1771579406,12822.876238189994,32225.783604480006,53245.7929224 2026-02-20,09:23:28.000,51,11149828,8885,0,1771579407,13160.621348969995,28073.937673170003,53245.80689664001 2026-02-20,09:23:29.000,51,11149903,9085,0,1771579408,13160.61461266,35454.92661531,53245.82087088 2026-02-20,09:23:30.000,51,11149855,9165,0,1771579409,13160.580931109995,31764.38280033,53245.85580648001 2026-02-20,09:23:31.000,51,11149935,9045,0,1771579410,13160.601140039995,31303.045438350004,53245.92567768001 2026-02-20,09:23:32.000,51,11149922,8565,0,1771579411,13160.580931109995,34532.258940479995,53245.89074208 2026-02-20,09:23:33.000,51,11149893,9445,0,1771579412,13160.52704062999,31303.045438350004,53245.90471632001 2026-02-20,09:23:34.000,51,11149918,8765,0,1771579413,13160.500095389994,32225.67786753,53245.90471632001 2026-02-20,09:23:35.000,51,11149874,8645,0,1771579414,13160.47315015,32225.720162309997,53245.932664800006 2026-02-20,09:23:37.000,51,11149908,8965,0,1771579416,13160.419259669994,29919.244826309994,53245.95362616001 2026-02-20,09:23:38.000,51,11149845,9205,0,1771579417,13160.40578704999,33148.49357409,53245.99554888 2026-02-20,09:23:39.000,51,11149902,8965,0,1771579418,13160.399050739994,28073.994066209998,53245.981574640005 2026-02-20,09:23:40.000,51,11149858,9125,0,1771579419,13160.358632879994,33148.54291800001,53245.932664800006 2026-02-20,09:23:41.000,51,11149897,9245,0,1771579420,13160.345160259989,32687.30424384,53246.044458719996 2026-02-20,09:23:42.000,51,11149863,9005,0,1771579421,13160.311478709998,26228.954780009997,53246.01651024 2026-02-20,09:23:43.000,51,11149877,9365,0,1771579422,13160.291269779998,31764.664765530004,53245.97458752001 2026-02-20,09:23:44.000,51,11149905,9085,0,1771579423,13160.277797159993,38223.29619456,53245.97458752001 2026-02-20,09:23:45.000,51,11149888,8605,0,1771579424,13160.183488819988,32226.206552279997,53245.98856176 2026-02-20,09:23:46.000,51,11149857,9125,0,1771579425,13160.196961439993,30842.293154159997,53246.00253600001 2026-02-20,09:23:48.000,51,11149886,8805,0,1771579427,13160.089180479998,29458.443198210007,53245.97458752001 2026-02-20,09:23:49.000,51,11149856,8845,0,1771579428,12822.303651839997,31765.04541855,53246.030484480005 2026-02-20,09:23:50.000,51,11149936,8965,0,1771579429,13160.102653100002,33610.38076821,53246.0374716 2026-02-20,09:23:51.000,51,11149924,9005,0,1771579430,12822.269970289992,31765.094762459994,53246.01651024 2026-02-20,09:23:52.000,51,11149892,8685,0,1771579431,13159.988135829997,32687.727191640006,53246.0374716 2026-02-20,09:23:53.000,51,11149880,8845,0,1771579432,13160.001608450002,28997.162229270005,53245.981574640005 2026-02-20,09:23:54.000,51,11149895,9485,0,1771579433,13159.967926899997,34994.350559369996,53245.981574640005 2026-02-20,09:23:55.000,51,11149861,9245,0,1771579434,13159.947717969997,35455.709068740005,53245.9676004 2026-02-20,09:23:56.000,51,11149905,8805,0,1771579435,13159.920772730002,26690.581156319997,53245.93965192 2026-02-20,09:23:57.000,51,11149882,7965,0,1771579436,13159.961190590002,33610.37371908,53246.00952312 2026-02-20,09:23:59.000,51,11149930,8925,0,1771579438,13159.988135829997,33149.029307970006,53246.00952312 2026-02-20,09:24:00.000,51,11149893,9285,0,1771579439,13160.028553689997,25306.604316030003,53245.9676004 2026-02-20,09:24:01.000,51,11149902,8845,0,1771579440,13159.994872139992,34071.633540630006,53245.9676004 2026-02-20,09:24:02.000,51,11149893,9085,0,1771579441,13159.974663209992,27613.114897680003,53246.0374716 2026-02-20,09:24:03.000,51,11149907,9445,0,1771579442,13160.008344759997,30842.314301549995,53246.01651024 2026-02-20,09:24:04.000,51,11149877,9285,0,1771579443,13160.021817380002,28074.395866620005,53245.932664800006 2026-02-20,09:24:05.000,51,11149872,8685,0,1771579444,12822.243025049997,32687.494570349998,53246.00952312 2026-02-20,09:24:06.000,51,11149863,9365,0,1771579445,12822.269970289992,27612.99506247,53245.96061328 2026-02-20,09:24:07.000,51,11149881,9125,0,1771579446,13160.042026310002,34532.745330449994,53245.97458752001 2026-02-20,09:24:08.000,51,11149906,9125,0,1771579447,12822.276706600001,31303.454287889996,53245.94663904 2026-02-20,09:24:10.000,51,11149892,8805,0,1771579449,13160.048762619997,34532.618446110006,53246.01651024 2026-02-20,09:24:11.000,51,11149895,9285,0,1771579450,13160.021817380002,33148.6134093,53245.95362616001 2026-02-20,09:24:12.000,51,11149839,9085,0,1771579451,13159.988135829997,31764.622470749993,53245.9676004 2026-02-20,09:24:13.000,51,11149871,9205,0,1771579452,13160.001608450002,34533.15417999,53245.981574640005 2026-02-20,09:24:14.000,51,11149942,8845,0,1771579453,13159.967926899997,29458.03434867,53245.96061328 2026-02-20,09:24:15.000,51,11149859,9485,0,1771579454,13159.947717969997,33609.852083460006,53245.9676004 2026-02-20,09:24:16.000,51,11149856,8805,0,1771579455,13159.887091179997,27612.734244659994,53245.91869056 2026-02-20,09:24:17.000,51,11149863,9085,0,1771579456,13159.900563800002,28996.647642779993,53245.92567768001 2026-02-20,09:24:18.000,51,11149873,9325,0,1771579457,13159.887091179997,32687.240801670006,53245.932664800006 2026-02-20,09:24:19.000,51,11149894,8645,0,1771579458,13159.860145940002,29919.287121090005,53245.9676004 2026-02-20,09:24:21.000,51,11149912,9285,0,1771579460,13159.806255459996,30380.589237420005,53246.00253600001 2026-02-20,09:24:22.000,51,11149916,8525,0,1771579461,13159.745628669996,31764.523782930002,53245.96061328 2026-02-20,09:24:23.000,51,11149886,9085,0,1771579462,13159.738892360001,33148.41603366,53245.932664800006 2026-02-20,09:24:24.000,51,11149925,9405,0,1771579463,13159.738892360001,27612.579163799994,53245.95362616001 2026-02-20,09:24:25.000,51,11149892,8605,0,1771579464,13159.685001879996,31764.432144239996,53245.876767839996 2026-02-20,09:24:26.000,51,11149906,8885,0,1771579465,13159.691738189991,28996.55600409,53245.90471632001 2026-02-20,09:24:27.000,51,11149855,9565,0,1771579466,13159.705210809996,32687.078671680007,53245.88375496001 2026-02-20,09:24:28.000,51,11149881,9125,0,1771579467,13159.685001879996,30841.77151854,53245.91869056 2026-02-20,09:24:29.000,51,11149874,8725,0,1771579468,13159.6984745,26689.9185381,53245.89074208 2026-02-20,09:24:30.000,51,11149859,9445,0,1771579469,13159.6984745,34070.87928372,53245.94663904 2026-02-20,09:24:32.000,51,11149900,8725,0,1771579471,13159.711947119991,31764.277063379996,53245.95362616001 2026-02-20,09:24:33.000,51,11149905,9525,0,1771579472,13159.711947119991,26689.74935898,53245.89074208 2026-02-20,09:24:34.000,51,11149881,8925,0,1771579473,13159.718683430001,29457.688941300003,53245.90471632001 2026-02-20,09:24:35.000,51,11149897,9285,0,1771579474,13159.725419739996,34532.12500701001,53245.95362616001 2026-02-20,09:24:36.000,51,11149909,9165,0,1771579475,13159.718683430001,34532.12500701001,53245.981574640005 2026-02-20,09:24:37.000,51,11149888,8565,0,1771579476,13159.718683430001,33148.14816672,53245.94663904 2026-02-20,09:24:38.000,51,11149853,9525,0,1771579477,13159.705210809996,29918.927615459994,53245.88375496001 2026-02-20,09:24:39.000,51,11149843,9325,0,1771579478,13159.711947119991,31302.74937489,53245.86978072 2026-02-20,09:24:40.000,51,11149944,8805,0,1771579479,13159.691738189991,26228.29921092,53245.86978072 2026-02-20,09:24:41.000,51,11149913,9445,0,1771579480,13159.691738189991,28996.154203679995,53245.911703440004 2026-02-20,09:24:43.000,51,11149873,9245,0,1771579482,13159.644584019996,27150.861148800002,53245.92567768001 2026-02-20,09:24:44.000,51,11149915,9245,0,1771579483,13159.624375089996,30841.383816390007,53245.911703440004 2026-02-20,09:24:45.000,51,11149908,8805,0,1771579484,13159.604166159996,34993.18745292,53245.97458752001 2026-02-20,09:24:46.000,51,11149893,9365,0,1771579485,13159.624375089996,35915.75643993,53245.981574640005 2026-02-20,09:24:47.000,51,11149831,9125,0,1771579486,13159.604166159996,28534.704055619994,53245.94663904 2026-02-20,09:24:48.000,51,11149891,9445,0,1771579487,13159.59742985,32225.177379300003,53245.95362616001 2026-02-20,09:24:49.000,51,11149871,9165,0,1771579488,13159.59069353999,32686.430151720007,53245.911703440004 2026-02-20,09:24:50.000,51,11149856,8805,0,1771579489,13159.50985781999,32686.458348240005,53245.94663904 2026-02-20,09:24:51.000,51,11149904,9005,0,1771579490,13159.482912579995,34070.315353319995,53245.94663904 2026-02-20,09:24:52.000,51,11149842,8845,0,1771579491,13159.402076859995,30379.729243559996,53245.92567768001 2026-02-20,09:24:54.000,51,11149887,9445,0,1771579493,13159.31450483,32224.90951236,53245.9676004 2026-02-20,09:24:55.000,51,11149885,9085,0,1771579494,13159.27408697,28534.30930434,53245.932664800006 2026-02-20,09:24:56.000,51,11149880,8805,0,1771579495,13159.20672386999,29456.92763526,53245.8977292 2026-02-20,09:24:57.000,51,11149896,9045,0,1771579496,13159.152833389999,32686.098842609994,53245.84881936 2026-02-20,09:24:58.000,51,11149927,9445,0,1771579497,13159.078733979994,36376.42413456,53245.813883760005 2026-02-20,09:24:59.000,51,11149896,9085,0,1771579498,13159.038316119993,26688.9316599,53245.79990952 2026-02-20,09:25:00.000,51,11149881,9485,0,1771579499,13158.997898259993,34531.173374460006,53245.79990952 2026-02-20,09:25:01.000,51,11149836,8765,0,1771579500,13158.923798850003,33147.17538678,53245.744012560004 2026-02-20,09:25:02.000,51,11149869,9165,0,1771579501,13158.849699439997,35453.66482104,53245.66715424001 2026-02-20,09:25:03.000,51,11149919,9085,0,1771579502,12821.043961869997,24382.216653480005,53245.7230512 2026-02-20,09:25:05.000,51,11149868,8685,0,1771579504,13158.688027999997,28533.907503929993,53245.68811560001 2026-02-20,09:25:06.000,51,11149903,9085,0,1771579505,13158.654346449992,35453.36875758,53245.63221864 2026-02-20,09:25:07.000,51,11149860,8805,0,1771579506,13158.600455970001,30840.277102980006,53245.60427016 2026-02-20,09:25:08.000,51,11149880,8965,0,1771579507,13158.546565489996,31762.817893469997,53245.50645048 2026-02-20,09:25:09.000,51,11149933,9445,0,1771579508,13158.506147629996,29917.637624669995,53245.48548912 2026-02-20,09:25:10.000,51,11149898,9125,0,1771579509,13158.47920239,31762.888384770005,53245.48548912 2026-02-20,09:25:11.000,51,11149858,8845,0,1771579510,13158.465729769996,32224.127058929997,53245.45055352001 2026-02-20,09:25:12.000,51,11149894,8805,0,1771579511,13158.39163035999,25304.489577030006,53245.49946336001 2026-02-20,09:25:13.000,51,11149927,9525,0,1771579512,13158.344476189995,30840.107923860007,53245.408630800004 2026-02-20,09:25:14.000,51,11149872,8445,0,1771579513,13158.31079463999,33146.639652900005,53245.38766944 2026-02-20,09:25:16.000,51,11149860,9005,0,1771579515,13158.22995891999,34530.546001890005,53245.408630800004 2026-02-20,09:25:17.000,51,11149864,8805,0,1771579516,13158.203013679995,30378.798758400008,53245.35273384001 2026-02-20,09:25:18.000,51,11149884,8965,0,1771579517,13158.13565058,27149.627551049998,53245.310811120005 2026-02-20,09:25:19.000,51,11149916,9005,0,1771579518,13158.122177959995,25765.735300319997,53245.31779824 2026-02-20,09:25:20.000,51,11149839,9285,0,1771579519,13158.09523272,26688.31133646,53245.27587552 2026-02-20,09:25:21.000,51,11149871,9125,0,1771579520,12820.269286219998,31301.438236710004,53245.15709448 2026-02-20,09:25:22.000,51,11149861,9205,0,1771579521,13158.02786961999,28533.632587860004,53245.129146 2026-02-20,09:25:23.000,51,11149858,8885,0,1771579522,13157.96724282999,28533.597342210007,53245.16408160001 2026-02-20,09:25:24.000,51,11149868,8765,0,1771579523,13157.886407109989,27149.60640366,53245.13613312001 2026-02-20,09:25:25.000,51,11149882,8925,0,1771579524,13157.872934489998,28994.864212889996,53245.11517176001 2026-02-20,09:25:27.000,51,11149870,8765,0,1771579526,13157.785362459988,30840.00923604,53245.10119752 2026-02-20,09:25:28.000,51,11149898,8925,0,1771579527,13157.744944599988,30378.7282671,53245.04530056001 2026-02-20,09:25:29.000,51,11149932,8885,0,1771579528,13157.704526740003,30840.0233343,53244.975429360005 2026-02-20,09:25:30.000,51,11149839,9045,0,1771579529,13157.691054119998,32685.196553970003,53245.04530056001 2026-02-20,09:25:31.000,51,11149800,8805,0,1771579530,13157.630427329997,29455.983051839998,53244.91953240001 2026-02-20,09:25:32.000,51,11149875,9645,0,1771579531,13157.583273160002,30839.769565619994,53244.91254528 2026-02-20,09:25:33.000,51,11149850,8045,0,1771579532,13157.556327919992,29917.186480350007,53244.8845968 2026-02-20,09:25:34.000,51,11149867,9245,0,1771579533,13157.576536849992,30378.446301899996,53244.8845968 2026-02-20,09:25:35.000,51,11149825,9165,0,1771579534,13157.529382679997,30378.39695799,53244.84966120001 2026-02-20,09:25:36.000,51,11149877,9045,0,1771579535,13157.536118989992,30839.677926930002,53244.77280288 2026-02-20,09:25:38.000,51,11149861,9525,0,1771579537,13157.542855300002,26226.52987929,53244.702931679996 2026-02-20,09:25:39.000,51,11149893,9445,0,1771579538,12819.750590349991,30378.22777887,53244.6749832 2026-02-20,09:25:40.000,51,11149943,9205,0,1771579539,13157.549591609997,30378.171385830006,53244.62607336 2026-02-20,09:25:41.000,51,11149854,8845,0,1771579540,13157.590009469997,30378.192533220004,53244.66100896001 2026-02-20,09:25:42.000,51,11149902,8885,0,1771579541,13157.583273160002,33607.27210188001,53244.63306048001 2026-02-20,09:25:43.000,51,11149921,9565,0,1771579542,13157.590009469997,30378.07269801,53244.61209912001 2026-02-20,09:25:44.000,51,11149886,8845,0,1771579543,13157.623691020002,33607.293249270006,53244.63306048001 2026-02-20,09:25:45.000,51,11149906,8965,0,1771579544,13157.623691020002,28532.85718356,53244.570176400004 2026-02-20,09:25:46.000,51,11149878,8845,0,1771579545,12819.851634999992,33607.152266670004,53244.62607336 2026-02-20,09:25:47.000,51,11149898,9005,0,1771579546,13157.664108880002,33607.307347530004,53244.65402184 2026-02-20,09:25:49.000,51,11149862,8845,0,1771579548,13157.704526740003,31762.042489169995,53244.58415064001 2026-02-20,09:25:50.000,51,11149855,9205,0,1771579549,13157.765153529988,28994.307331620003,53244.55620216 2026-02-20,09:25:51.000,51,11149976,8805,0,1771579550,13157.744944599988,29455.560104040007,53244.66100896001 2026-02-20,09:25:52.000,51,11149915,9445,0,1771579551,13157.765153529988,34068.6658569,53244.591137760006 2026-02-20,09:25:53.000,51,11149883,9365,0,1771579552,13157.778626149993,28994.356675529998,53244.66100896001 2026-02-20,09:25:54.000,51,11149923,9285,0,1771579553,13157.812307699998,34991.28418782,53244.65402184 2026-02-20,09:25:55.000,51,11149906,8805,0,1771579554,12820.013306439992,30839.53694433,53244.570176400004 2026-02-20,09:25:56.000,51,11149955,9285,0,1771579555,13157.805571389988,30378.270073649997,53244.58415064001 2026-02-20,09:25:57.000,51,11149895,9125,0,1771579556,13157.852725559998,30839.55809172,53244.61908624 2026-02-20,09:25:58.000,51,11149865,9525,0,1771579557,12820.114351089993,27610.527866970006,53244.57716352 2026-02-20,09:26:00.000,51,11149928,8565,0,1771579559,13157.926824969989,30839.635632150006,53244.59812488 2026-02-20,09:26:01.000,51,11149850,8885,0,1771579560,13157.96724282999,28994.406019439994,53244.6749832 2026-02-20,09:26:02.000,51,11149891,9325,0,1771579561,13158.00766068999,27610.506719580007,53244.688957440005 2026-02-20,09:26:03.000,51,11149915,9525,0,1771579562,13158.021133309994,30839.677926930002,53244.72389304 2026-02-20,09:26:04.000,51,11149874,8685,0,1771579563,13158.06828747999,26688.00117474,53244.75184152001 2026-02-20,09:26:05.000,51,11149883,9245,0,1771579564,13158.09523272,31301.043485429997,53244.7448544 2026-02-20,09:26:06.000,51,11149926,8645,0,1771579565,13158.16933212999,34991.488612589994,53244.72389304 2026-02-20,09:26:07.000,51,11149869,9125,0,1771579566,13158.15585951,31300.99414152,53244.7448544 2026-02-20,09:26:08.000,51,11149728,8685,0,1771579567,13158.2164863,34068.757495590005,53244.76581576 2026-02-20,09:26:09.000,51,11149867,9405,0,1771579568,13158.19627737,30378.277122779997,53244.79376424 2026-02-20,09:26:11.000,51,11149858,8285,0,1771579570,13158.18954105999,31300.867257179998,53244.80075136001 2026-02-20,09:26:12.000,51,11149878,8885,0,1771579571,13158.182804749995,32223.499686359995,53244.89158392 2026-02-20,09:26:13.000,51,11149923,9445,0,1771579572,13158.2164863,32684.667869220008,53244.89857104001 2026-02-20,09:26:14.000,51,11149865,9085,0,1771579573,13158.19627737,35452.43827242,53244.89857104001 2026-02-20,09:26:15.000,51,11149899,9325,0,1771579574,13158.22995891999,34529.79174498,53244.870622559996 2026-02-20,09:26:16.000,51,11149874,8565,0,1771579575,13158.23669523,30378.051550620003,53244.905558160004 2026-02-20,09:26:17.000,51,11149856,8725,0,1771579576,13158.27037677999,33145.800806429994,53244.8845968 2026-02-20,09:26:18.000,51,11149899,9405,0,1771579577,13158.20974998999,26687.528883029998,53244.94748088001 2026-02-20,09:26:19.000,51,11149931,9325,0,1771579578,13158.243431539995,32684.470493579996,53244.954468 2026-02-20,09:26:20.000,51,11149876,8805,0,1771579579,13158.22995891999,32223.12608247,53244.975429360005 2026-02-20,09:26:22.000,51,11149851,9445,0,1771579581,13158.243431539995,32684.41410054,53244.98241648 2026-02-20,09:26:23.000,51,11149862,8845,0,1771579582,13158.2164863,34068.29930214,53244.975429360005 2026-02-20,09:26:24.000,51,11149904,8965,0,1771579583,13158.19627737,33607.02538233,53245.073249040004 2026-02-20,09:26:25.000,51,11149883,9485,0,1771579584,13158.18954105999,32223.104935080002,53245.06626192001 2026-02-20,09:26:26.000,51,11149964,8845,0,1771579585,13158.18954105999,34068.33454779,53245.094210400006 2026-02-20,09:26:27.000,51,11149887,9485,0,1771579586,13158.162595819995,32223.006247259997,53245.129146 2026-02-20,09:26:28.000,51,11149896,8645,0,1771579587,13158.14912319999,34990.93173132,53245.206004319996 2026-02-20,09:26:29.000,51,11149930,8605,0,1771579588,13158.13565058,29455.376826659995,53245.0592748 2026-02-20,09:26:30.000,51,11149864,8845,0,1771579589,13158.13565058,33607.02538233,53245.073249040004 2026-02-20,09:26:31.000,51,11149830,8965,0,1771579590,13158.13565058,29916.671893859995,53245.08023616 2026-02-20,09:26:33.000,51,11149850,8125,0,1771579592,13158.10870533999,31761.97199787,53245.17106872 2026-02-20,09:26:34.000,51,11149904,9045,0,1771579593,13158.122177959995,25765.05858384,53245.206004319996 2026-02-20,09:26:35.000,51,11149872,8805,0,1771579594,13158.14912319999,37297.58329557,53245.206004319996 2026-02-20,09:26:36.000,51,11149869,9525,0,1771579595,13158.19627737,27148.96493283,53245.129146 2026-02-20,09:26:37.000,51,11149866,8685,0,1771579596,13158.223222609995,31761.979047,53245.17805584 2026-02-20,09:26:38.000,51,11149877,9405,0,1771579597,13158.243431539995,29916.756483420002,53245.21299144001 2026-02-20,09:26:39.000,51,11149899,9405,0,1771579598,13158.223222609995,29455.48961274,53245.22696568 2026-02-20,09:26:40.000,51,11149905,9125,0,1771579599,13158.29058570999,30839.353666950003,53245.31779824 2026-02-20,09:26:41.000,51,11149904,8925,0,1771579600,13158.27037677999,27610.2529509,53245.240939920004 2026-02-20,09:26:42.000,51,11149870,8965,0,1771579601,13158.35121249999,31300.740372839995,53245.28984976 2026-02-20,09:26:44.000,51,11149873,9165,0,1771579603,12820.55221124,33145.984083810006,53245.28984976 2026-02-20,09:26:45.000,51,11149893,9285,0,1771579604,13158.37815774,28071.653755050007,53245.33177248001 2026-02-20,09:26:46.000,51,11149897,9045,0,1771579605,13158.41183928999,31300.761520230008,53245.34574672 2026-02-20,09:26:47.000,51,11149885,8925,0,1771579606,13158.4185756,29916.890416890004,53245.33177248001 2026-02-20,09:26:48.000,51,11149838,8605,0,1771579607,13158.43878453,31300.789716750005,53245.4435664 2026-02-20,09:26:49.000,51,11149909,9085,0,1771579608,13158.465729769996,28071.681951570004,53245.41561792 2026-02-20,09:26:50.000,51,11149919,9045,0,1771579609,13158.492675009991,32223.358703759994,53245.46452776 2026-02-20,09:26:51.000,51,11149887,9165,0,1771579610,13158.519620250001,30839.459403900008,53245.527411840005 2026-02-20,09:26:52.000,51,11149900,8685,0,1771579611,13158.580247040001,33146.005231200004,53245.59029592001 2026-02-20,09:26:53.000,51,11149849,9445,0,1771579612,13158.627401209997,35452.56515676,53245.59029592001 2026-02-20,09:26:55.000,51,11149918,8445,0,1771579614,13158.714973239992,34068.708151679995,53245.5833088 2026-02-20,09:26:56.000,51,11149889,9125,0,1771579615,13158.768863719997,31762.13412786,53245.63221864 2026-02-20,09:26:57.000,51,11149919,8805,0,1771579616,13158.816017889993,25303.855155330006,53245.695102720005 2026-02-20,09:26:58.000,51,11149911,9165,0,1771579617,13158.836226819993,28071.703098960003,53245.77196104 2026-02-20,09:26:59.000,51,11149871,9125,0,1771579618,13158.856435749993,28532.984067900004,53245.67414136 2026-02-20,09:27:00.000,51,11149890,8725,0,1771579619,13158.876644679993,26687.719209539995,53245.73702544001 2026-02-20,09:27:01.000,51,11149910,8885,0,1771579620,13158.883380990002,40065.473533979995,53245.79990952 2026-02-20,09:27:02.000,51,11149876,8965,0,1771579621,12821.151742829992,30839.424158249996,53245.813883760005 2026-02-20,09:27:03.000,51,11149833,8685,0,1771579622,13158.923798850003,29455.524858389996,53245.88375496001 2026-02-20,09:27:04.000,51,11149896,8645,0,1771579623,13158.917062539993,33145.955887289994,53245.876767839996 2026-02-20,09:27:06.000,51,11149843,9165,0,1771579625,13158.917062539993,31762.014292649998,53245.86978072 2026-02-20,09:27:07.000,51,11149883,9245,0,1771579626,12821.131533899992,29455.419121440005,53245.9676004 2026-02-20,09:27:08.000,51,11149954,8965,0,1771579627,13158.917062539993,31300.641685020004,53245.92567768001 2026-02-20,09:27:09.000,51,11149859,9245,0,1771579628,13158.923798850003,32223.245917680004,53245.981574640005 2026-02-20,09:27:10.000,51,11149890,8805,0,1771579629,13158.910326229998,34529.79174498,53246.030484480005 2026-02-20,09:27:11.000,51,11149899,9445,0,1771579630,13158.890117299998,30378.10089453,53245.94663904 2026-02-20,09:27:12.000,51,11149928,9085,0,1771579631,13158.856435749993,32223.2741142,53245.99554888 2026-02-20,09:27:13.000,51,11149873,9085,0,1771579632,12821.064170799997,25303.700074470005,53246.08638144 2026-02-20,09:27:14.000,51,11149910,8765,0,1771579633,13158.863172060002,26687.550030419996,53246.079394320004 2026-02-20,09:27:15.000,51,11149893,9285,0,1771579634,13158.849699439997,30839.283175649995,53246.07240720001 2026-02-20,09:27:17.000,51,11149904,8445,0,1771579636,13158.822754200002,32223.168377249996,53246.11432992 2026-02-20,09:27:18.000,51,11149866,8805,0,1771579637,13158.782336340002,27610.140164819997,53246.12830416 2026-02-20,09:27:19.000,51,11149870,8845,0,1771579638,13158.762127410002,34068.46143213,53246.14227840001 2026-02-20,09:27:20.000,51,11149882,9125,0,1771579639,13158.741918480002,33145.8642486,53246.212149599996 2026-02-20,09:27:21.000,51,11149879,9605,0,1771579640,13158.728445859997,31761.950850480003,53246.100355680006 2026-02-20,09:27:22.000,51,11149908,8845,0,1771579641,13158.721709550002,26687.613472590005,53246.12830416 2026-02-20,09:27:23.000,51,11149869,9405,0,1771579642,13158.681291690002,26226.226766699998,53246.198175360005 2026-02-20,09:27:24.000,51,11149868,8685,0,1771579643,13158.667819069997,25764.981043410007,53246.1073428 2026-02-20,09:27:25.000,51,11149896,9205,0,1771579644,13158.667819069997,30378.016304970006,53246.12131704001 2026-02-20,09:27:26.000,51,11149858,8845,0,1771579645,13158.620664900001,27610.231803510003,53246.17022688001 2026-02-20,09:27:28.000,51,11149910,9165,0,1771579647,13158.607192279997,34068.440284740005,53246.20516248 2026-02-20,09:27:29.000,51,11149887,9165,0,1771579648,12820.78798208999,30839.269077389996,53246.23311096 2026-02-20,09:27:30.000,51,11149860,8965,0,1771579649,13158.560038110001,31300.648734150003,53246.22612384 2026-02-20,09:27:31.000,51,11149880,8845,0,1771579650,13158.539829180001,27610.09787004,53246.26105944001 2026-02-20,09:27:32.000,51,11149907,9445,0,1771579651,13158.539829180001,34068.30635127,53246.23311096 2026-02-20,09:27:33.000,51,11149876,9045,0,1771579652,13158.539829180001,32223.210672030007,53246.18420112 2026-02-20,09:27:34.000,51,11149860,8845,0,1771579653,13158.492675009991,27610.189508730007,53246.212149599996 2026-02-20,09:27:35.000,51,11149898,8845,0,1771579654,13158.492675009991,30378.002206710007,53246.198175360005 2026-02-20,09:27:36.000,51,11149917,9325,0,1771579655,13158.45899346,26687.571177809994,53246.212149599996 2026-02-20,09:27:37.000,51,11149935,9325,0,1771579656,13158.405102979996,31300.599390239993,53246.16323976 2026-02-20,09:27:39.000,51,11149878,8725,0,1771579658,13158.425311909996,32223.161328119997,53246.20516248 2026-02-20,09:27:40.000,51,11149881,9165,0,1771579659,13158.39836667,30377.945813669998,53246.16323976 2026-02-20,09:27:41.000,51,11149862,8805,0,1771579660,13158.344476189995,31300.613488500006,53246.177214 2026-02-20,09:27:42.000,51,11149870,8845,0,1771579661,13158.29058570999,27610.12606656,53246.15625264 2026-02-20,09:27:43.000,51,11149884,9165,0,1771579662,13158.27711309,31300.564144589996,53246.198175360005 2026-02-20,09:27:44.000,51,11149904,9005,0,1771579663,13158.2164863,28071.456379409996,53246.149265520005 2026-02-20,09:27:45.000,51,11149890,8925,0,1771579664,13158.2164863,31300.53594807,53246.13529128 2026-02-20,09:27:46.000,51,11149893,9245,0,1771579665,13158.15585951,28993.9971699,53246.13529128 2026-02-20,09:27:47.000,51,11149872,8725,0,1771579666,13158.13565058,35452.283191559996,53246.12131704001 2026-02-20,09:27:48.000,51,11149860,9125,0,1771579667,13158.08849640999,33145.77260991,53246.12830416 2026-02-20,09:27:50.000,51,11149868,9005,0,1771579669,13158.00766068999,33145.80785555999,53246.12131704001 2026-02-20,09:27:51.000,51,11149919,9645,0,1771579670,13157.947033899989,28532.765544869995,53246.07240720001 2026-02-20,09:27:52.000,51,11149863,9325,0,1771579671,13157.886407109989,29916.643697339998,53246.05144584001 2026-02-20,09:27:53.000,51,11149951,9165,0,1771579672,13157.845989249989,34990.9740261,53246.08638144 2026-02-20,09:27:54.000,51,11149884,8845,0,1771579673,13157.825780319989,32223.11903334,53246.07240720001 2026-02-20,09:27:55.000,51,11149906,9005,0,1771579674,13157.805571389988,29455.31338449,53246.06542008 2026-02-20,09:27:56.000,51,11149902,8765,0,1771579675,13157.778626149993,31300.479555030004,53246.0374716 2026-02-20,09:27:57.000,51,11149908,8365,0,1771579676,13157.758417219993,29455.348630139997,53246.02349736001 2026-02-20,09:27:58.000,51,11149889,9405,0,1771579677,13157.717999359993,29916.60845169,53246.00253600001 2026-02-20,09:27:59.000,51,11149858,8885,0,1771579678,13157.677581499993,32684.378854890005,53245.93965192 2026-02-20,09:28:01.000,51,11149926,8725,0,1771579680,13157.650636259998,30377.840076720007,53245.92567768001 2026-02-20,09:28:02.000,51,11149897,9525,0,1771579681,13157.616954709993,32222.98509987,53245.862793600005 2026-02-20,09:28:03.000,51,11149863,8605,0,1771579682,13157.576536849992,32684.357707500007,53245.90471632001 2026-02-20,09:28:04.000,51,11149911,9245,0,1771579683,13157.563064230002,31761.711180059996,53245.86978072 2026-02-20,09:28:05.000,51,11149901,9085,0,1771579684,13157.502437440002,34068.19356519,53245.79990952 2026-02-20,09:28:06.000,51,11149899,9285,0,1771579685,13157.502437440002,30377.818929329995,53245.79990952 2026-02-20,09:28:07.000,51,11149919,9165,0,1771579686,13157.462019580002,30377.896469760002,53245.744012560004 2026-02-20,09:28:08.000,51,11149894,8965,0,1771579687,13157.462019580002,33606.95489103001,53245.89074208 2026-02-20,09:28:09.000,51,11149903,9445,0,1771579688,13157.428338029997,27610.006231349995,53245.77894816 2026-02-20,09:28:10.000,51,11149874,8805,0,1771579689,13157.394656479992,28993.877334689998,53245.80689664001 2026-02-20,09:28:12.000,51,11149864,9005,0,1771579691,12819.629336769991,32684.230823160004,53245.73702544001 2026-02-20,09:28:13.000,51,11149895,9525,0,1771579692,13157.435074339992,29455.16535276,53245.764973920006 2026-02-20,09:28:14.000,51,11149904,8885,0,1771579693,13157.448546959997,29916.404026920005,53245.744012560004 2026-02-20,09:28:15.000,51,11149930,9125,0,1771579694,13157.462019580002,33145.462448189995,53245.75099968 2026-02-20,09:28:16.000,51,11149882,8845,0,1771579695,13157.441810650002,28532.441284889996,53245.709076959996 2026-02-20,09:28:17.000,51,11149805,9125,0,1771579696,13157.462019580002,27609.865248750008,53245.7929224 2026-02-20,09:28:18.000,51,11149896,8845,0,1771579697,13157.448546959997,36374.55611511,53245.71606408001 2026-02-20,09:28:19.000,51,11149867,9445,0,1771579698,13157.435074339992,30377.6004063,53245.65318 2026-02-20,09:28:20.000,51,11149893,9245,0,1771579699,13157.441810650002,33145.462448189995,53245.70208984 2026-02-20,09:28:21.000,51,11149922,8965,0,1771579700,13157.408129099997,33606.78571190999,53245.70208984 2026-02-20,09:28:23.000,51,11149844,9165,0,1771579702,13157.347502309996,28993.792745130006,53245.66016712 2026-02-20,09:28:24.000,51,11149869,9485,0,1771579703,13157.347502309996,34068.059631719996,53245.68811560001 2026-02-20,09:28:25.000,51,11149903,9245,0,1771579704,13157.334029689991,27609.921641790002,53245.66016712 2026-02-20,09:28:26.000,51,11149856,8805,0,1771579705,13157.327293379996,30839.029406970003,53245.65318 2026-02-20,09:28:27.000,51,11149911,9645,0,1771579706,13157.320557070001,34068.10192650001,53245.709076959996 2026-02-20,09:28:28.000,51,11149869,9045,0,1771579707,13157.347502309996,30838.973013929994,53245.695102720005 2026-02-20,09:28:29.000,51,11149862,8805,0,1771579708,13157.354238619992,34068.080779109994,53245.63221864 2026-02-20,09:28:30.000,51,11149958,9045,0,1771579709,13157.340766000001,28993.785696000006,53245.67414136 2026-02-20,09:28:31.000,51,11149932,8885,0,1771579710,13157.340766000001,33145.469497319995,53245.70208984 2026-02-20,09:28:32.000,51,11149904,9005,0,1771579711,13157.327293379996,28993.729302959997,53245.65318 2026-02-20,09:28:34.000,51,11149899,9245,0,1771579713,13157.347502309996,31300.169393310003,53245.7230512 2026-02-20,09:28:35.000,51,11149876,8885,0,1771579714,13157.354238619992,30838.803834809994,53245.695102720005 2026-02-20,09:28:36.000,51,11149867,9325,0,1771579715,13157.320557070001,32683.984103609997,53245.73702544001 2026-02-20,09:28:37.000,51,11149934,8685,0,1771579716,12819.54850104999,30377.473521959997,53245.68112848 2026-02-20,09:28:38.000,51,11149869,9525,0,1771579717,13157.360974930001,29916.15730737,53245.75798680001 2026-02-20,09:28:39.000,51,11149863,9165,0,1771579718,13157.360974930001,33145.208679510004,53245.75099968 2026-02-20,09:28:40.000,51,11149882,9085,0,1771579719,13157.394656479992,28993.503730800003,53245.744012560004 2026-02-20,09:28:41.000,51,11149913,9245,0,1771579720,13157.367711239996,30838.72629438,53245.77196104 2026-02-20,09:28:42.000,51,11149860,8765,0,1771579721,13157.347502309996,32222.576250330007,53245.813883760005 2026-02-20,09:28:43.000,51,11149909,9365,0,1771579722,13157.347502309996,26225.70513108,53245.83484512001 2026-02-20,09:28:45.000,51,11149851,9165,0,1771579724,13157.354238619992,35451.75450681,53245.78593528001 2026-02-20,09:28:46.000,51,11149883,9285,0,1771579725,13157.340766000001,27148.295265480003,53245.82087088 2026-02-20,09:28:47.000,51,11149902,8805,0,1771579726,13157.327293379996,30377.417128920002,53245.73003832 2026-02-20,09:28:48.000,51,11149881,9245,0,1771579727,13157.334029689991,30838.669901340007,53245.75798680001 2026-02-20,09:28:49.000,51,11149858,8765,0,1771579728,13157.334029689991,34067.84110869,53245.7929224 2026-02-20,09:28:50.000,51,11149850,8885,0,1771579729,13157.307084449996,30377.529915000006,53245.79990952 2026-02-20,09:28:51.000,51,11149853,9485,0,1771579730,13157.307084449996,29916.199602149994,53245.77196104 2026-02-20,09:28:52.000,51,11149874,8765,0,1771579731,13157.293611829991,30838.839080460006,53245.813883760005 2026-02-20,09:28:53.000,51,11149919,9605,0,1771579732,13157.320557070001,37758.363776280006,53245.77196104 2026-02-20,09:28:54.000,51,11149903,9525,0,1771579733,13157.307084449996,32684.10393882,53245.83484512001 2026-02-20,09:28:56.000,51,11149859,9245,0,1771579735,13157.25993028,32222.844117269997,53245.84881936 2026-02-20,09:28:57.000,51,11149889,9325,0,1771579736,13157.23972135,33145.504742970006,53245.862793600005 2026-02-20,09:28:58.000,51,11149856,8885,0,1771579737,13157.232985039991,30377.734339770002,53245.80689664001 2026-02-20,09:28:59.000,51,11149700,8805,0,1771579738,13157.232985039991,27148.65477111,53245.876767839996 2026-02-20,09:29:00.000,51,11149689,9445,0,1771579739,13157.21951242,32222.95690335,53245.862793600005 2026-02-20,09:29:01.000,51,11149716,8685,0,1771579740,13157.25993028,30377.783683679998,53245.911703440004 2026-02-20,09:29:02.000,51,11149723,9245,0,1771579741,12819.45419271,28532.638660530007,53245.932664800006 2026-02-20,09:29:03.000,51,11149785,9165,0,1771579742,13157.232985039991,31761.67593441,53245.876767839996 2026-02-20,09:29:04.000,51,11149727,9005,0,1771579743,13157.286875519996,31761.725278319995,53245.8977292 2026-02-20,09:29:05.000,51,11149754,8765,0,1771579744,13157.300348140001,34068.24995822999,53245.89074208 2026-02-20,09:29:07.000,51,11149797,9445,0,1771579746,12819.60912783999,30377.93876454,53245.8977292 2026-02-20,09:29:08.000,51,11149732,8965,0,1771579747,13157.414865409992,32684.42114967,53245.95362616001 2026-02-20,09:29:09.000,51,11149766,9085,0,1771579748,12819.649545699991,32684.44229706,53245.876767839996 2026-02-20,09:29:10.000,51,11149742,8645,0,1771579749,13157.488964819997,31300.52184981,53245.94663904 2026-02-20,09:29:11.000,51,11149748,8925,0,1771579750,13157.522646370002,32223.175426379996,53245.94663904 2026-02-20,09:29:12.000,51,11149700,8845,0,1771579751,13157.549591609997,31300.571193719996,53245.97458752001 2026-02-20,09:29:13.000,51,11149736,8965,0,1771579752,13157.603482090002,32684.4281988,53246.00253600001 2026-02-20,09:29:14.000,51,11149747,9285,0,1771579753,13157.630427329997,32684.470493579996,53246.02349736001 2026-02-20,09:29:15.000,51,11149699,9165,0,1771579754,13157.610218399997,26226.269061479994,53246.044458719996 2026-02-20,09:29:16.000,51,11149678,8445,0,1771579755,13157.670845189998,31761.81691701,53246.100355680006 2026-02-20,09:29:18.000,51,11149777,9405,0,1771579757,13157.704526740003,31761.859211789997,53246.100355680006 2026-02-20,09:29:19.000,51,11149757,9365,0,1771579758,13157.711263049998,24842.348614229995,53246.16323976 2026-02-20,09:29:20.000,51,11149749,9125,0,1771579759,13157.731471979998,26226.283159740007,53246.177214 2026-02-20,09:29:21.000,51,11149758,8965,0,1771579760,13157.738208289993,25764.988092540007,53246.1073428 2026-02-20,09:29:22.000,51,11149794,9045,0,1771579761,13157.724735669988,31761.894457439994,53246.09336856001 2026-02-20,09:29:23.000,51,11149758,9445,0,1771579762,13157.717999359993,30839.39596173,53246.22612384 2026-02-20,09:29:24.000,51,11149761,9405,0,1771579763,13157.711263049998,32223.267065070002,53246.18420112 2026-02-20,09:29:25.000,51,11149795,9085,0,1771579764,13157.684317810003,34068.53192343,53246.198175360005 2026-02-20,09:29:26.000,51,11149735,9245,0,1771579765,13157.677581499993,32684.646721829995,53246.24009808001 2026-02-20,09:29:27.000,51,11149738,8765,0,1771579766,13157.637163639993,35913.747437879996,53246.21913672001 2026-02-20,09:29:29.000,51,11149750,8805,0,1771579768,13157.576536849992,33145.934739899996,53246.247085200004 2026-02-20,09:29:30.000,51,11149778,8765,0,1771579769,13157.583273160002,29916.869269500006,53246.20516248 2026-02-20,09:29:31.000,51,11149771,9405,0,1771579770,13157.488964819997,27149.007227609996,53246.268046560006 2026-02-20,09:29:32.000,51,11149719,9205,0,1771579771,13157.475492199992,31762.15527525,53246.22612384 2026-02-20,09:29:33.000,51,11149775,8645,0,1771579772,13157.428338029997,28532.948822250008,53246.177214 2026-02-20,09:29:34.000,51,11149780,8685,0,1771579773,13157.428338029997,28994.222742059996,53246.212149599996 2026-02-20,09:29:35.000,51,11149746,8925,0,1771579774,13157.414865409992,31300.726274579996,53246.18420112 2026-02-20,09:29:36.000,51,11149802,8605,0,1771579775,13157.347502309996,34991.157303479995,53246.25407232 2026-02-20,09:29:37.000,51,11149759,9085,0,1771579776,13157.313820759991,28532.87833095,53202.15835800001 2026-02-20,09:29:38.000,51,11149807,9445,0,1771579777,13157.273402899991,30378.07269801,53246.23311096 2026-02-20,09:29:40.000,51,11149747,9165,0,1771579779,13157.145413009996,26687.606423460005,53246.20516248 2026-02-20,09:29:41.000,51,11149693,9165,0,1771579780,13157.07804991,32684.4281988,53246.1073428 2026-02-20,09:29:42.000,51,11149788,8685,0,1771579781,13157.044368359995,27610.069673520004,53246.100355680006 2026-02-20,09:29:43.000,51,11149752,9085,0,1771579782,13156.983741569995,22997.041461090004,53246.05144584001 2026-02-20,09:29:44.000,51,11149728,8925,0,1771579783,13156.902905849995,37297.343625149995,53246.00952312 2026-02-20,09:29:45.000,51,11149746,8845,0,1771579784,13156.862487989994,33606.85620321,53246.05843296 2026-02-20,09:29:46.000,51,11149722,8925,0,1771579785,12819.016332559993,29455.1512545,53246.05843296 2026-02-20,09:29:47.000,51,11149731,9125,0,1771579786,13156.74797071999,33145.57523427,53246.0374716 2026-02-20,09:29:48.000,51,11149745,9445,0,1771579787,13156.727761789989,28071.23785638,53246.030484480005 2026-02-20,09:29:49.000,51,11149736,8725,0,1771579788,13156.667134999989,30838.980063060008,53245.92567768001 2026-02-20,09:29:51.000,51,11149717,9085,0,1771579790,13156.626717139989,35913.282195299995,53245.89074208 2026-02-20,09:29:52.000,51,11149770,8805,0,1771579791,13156.579562969993,32222.837068139997,53245.95362616001 2026-02-20,09:29:53.000,51,11149713,9645,0,1771579792,13156.512199869998,31300.275130259994,53245.91869056 2026-02-20,09:29:54.000,51,11149754,8725,0,1771579793,13156.471782009998,26687.232819569996,53245.89074208 2026-02-20,09:29:55.000,51,11149715,9125,0,1771579794,13156.451573079998,32222.96395248,53245.911703440004 2026-02-20,09:29:56.000,51,11149691,9325,0,1771579795,13156.377473669992,31300.37381808,53245.83484512001 2026-02-20,09:29:57.000,51,11149795,9285,0,1771579796,13156.377473669992,35452.07876679,53245.82087088 2026-02-20,09:29:58.000,51,11149747,9285,0,1771579797,13156.323583190002,30839.099898269997,53245.84881936 2026-02-20,09:29:59.000,51,11149676,8805,0,1771579798,12818.524581929996,33606.983087550005,53245.77196104 2026-02-20,09:30:00.000,51,11149743,9365,0,1771579799,13156.289901639997,31761.84511353,53245.75099968 2026-02-20,09:30:02.000,51,11149718,8605,0,1771579801,13156.256220089992,31761.950850480003,53201.634324000006 2026-02-20,09:30:03.000,51,11149766,8525,0,1771579802,13156.229274849997,31762.007243519998,53245.75798680001 2026-02-20,09:30:04.000,51,11149772,8885,0,1771579803,13156.249483779997,26687.740356930008,53245.7230512 2026-02-20,09:30:05.000,51,11149730,8845,0,1771579804,13156.269692709997,31300.768569360007,53245.77894816 2026-02-20,09:30:06.000,51,11149656,8925,0,1771579805,13156.256220089992,38681.70111846,53245.80689664001 2026-02-20,09:30:07.000,51,11149713,9165,0,1771579806,13156.276429019992,36375.218733329995,53245.695102720005 2026-02-20,09:30:08.000,51,11149773,9325,0,1771579807,13156.276429019992,34068.77864298,53245.68112848 2026-02-20,09:30:09.000,51,11149755,9165,0,1771579808,13156.289901639997,33146.18850858,53245.70208984 2026-02-20,09:30:10.000,51,11149761,9365,0,1771579809,13156.283165330002,30378.40400712,53245.73003832 2026-02-20,09:30:11.000,51,11149777,9245,0,1771579810,13156.330319499997,30378.516793200004,53245.71606408001 2026-02-20,09:30:13.000,51,11149786,8925,0,1771579812,13156.330319499997,28533.35062266,53245.7929224 2026-02-20,09:30:14.000,51,11149789,9485,0,1771579813,13156.384209980002,28994.737328550007,53245.77196104 2026-02-20,09:30:15.000,51,11149742,8885,0,1771579814,13156.364001050002,29456.039444880007,53245.744012560004 2026-02-20,09:30:16.000,51,11149740,8765,0,1771579815,13156.384209980002,32223.91558503,53245.7230512 2026-02-20,09:30:17.000,51,11149736,8685,0,1771579816,13156.431364149998,31301.283155850004,53245.78593528001 2026-02-20,09:30:18.000,51,11149762,8925,0,1771579817,13156.451573079998,28072.22473458,53245.75798680001 2026-02-20,09:30:19.000,51,11149797,9605,0,1771579818,13156.512199869998,32224.042469370004,53245.85580648001 2026-02-20,09:30:20.000,51,11149798,8885,0,1771579819,13156.545881419988,34069.25798382,53245.77894816 2026-02-20,09:30:21.000,51,11149746,8725,0,1771579820,13156.579562969993,29456.159280089996,53245.813883760005 2026-02-20,09:30:22.000,51,11149792,8925,0,1771579821,13156.626717139989,30840.107923860007,53245.84183224 2026-02-20,09:30:24.000,51,11149781,9405,0,1771579823,13156.774915959999,32224.127058929997,53245.862793600005 2026-02-20,09:30:25.000,51,11149796,8885,0,1771579824,13156.815333819999,28072.35161892,53245.90471632001 2026-02-20,09:30:26.000,51,11149701,9325,0,1771579825,13156.86922429999,28533.724226549995,53245.932664800006 2026-02-20,09:30:27.000,51,11149705,9405,0,1771579826,13156.92985108999,25765.86218466,53245.911703440004 2026-02-20,09:30:28.000,51,11149738,8685,0,1771579827,13156.99047787999,33146.794733760005,53245.96061328 2026-02-20,09:30:29.000,51,11149689,9125,0,1771579828,13157.01742312,37298.626566809995,53245.98856176 2026-02-20,09:30:30.000,51,11149654,8645,0,1771579829,13157.125204079995,25765.953823350006,53245.99554888 2026-02-20,09:30:31.000,51,11149726,8765,0,1771579830,13157.15888563,30840.403987319994,53246.030484480005 2026-02-20,09:30:32.000,51,11149682,8965,0,1771579831,13157.19256717999,29917.785656399996,53246.079394320004 2026-02-20,09:30:33.000,51,11149710,8045,0,1771579832,13157.253193969991,30379.137116640006,53246.08638144 2026-02-20,09:30:35.000,51,11149665,9485,0,1771579834,12819.5148195,27611.338516920005,53246.18420112 2026-02-20,09:30:36.000,51,11149655,9165,0,1771579835,13157.347502309996,28995.336504599996,53246.268046560006 2026-02-20,09:30:37.000,51,11149720,8365,0,1771579836,13157.401392790001,35453.65777191,53246.24009808001 2026-02-20,09:30:38.000,51,11149711,9605,0,1771579837,13157.394656479992,32685.802779150006,53246.22612384 2026-02-20,09:30:39.000,51,11149711,9165,0,1771579838,13157.421601720001,30840.65070687,53246.33791776001 2026-02-20,09:30:40.000,51,11149711,9165,0,1771579839,13157.441810650002,29456.723210490003,53246.37285336 2026-02-20,09:30:41.000,51,11149736,8965,0,1771579840,13157.468755889997,34992.482539920005,53246.32394352 2026-02-20,09:30:42.000,51,11149746,8765,0,1771579841,13157.468755889997,28995.505683719995,53246.40080184 2026-02-20,09:30:43.000,51,11149446,8805,0,1771579842,13157.448546959997,31763.402971260002,53246.40080184 2026-02-20,09:30:44.000,51,11149426,8965,0,1771579843,13157.448546959997,29918.257948109997,53246.46368592 2026-02-20,09:30:46.000,51,11149419,9205,0,1771579845,13157.448546959997,32224.824922800006,53246.51958288 2026-02-20,09:30:47.000,51,11149384,8845,0,1771579846,13157.462019580002,29456.962880909996,53246.55451848001 2026-02-20,09:30:48.000,51,11149406,8885,0,1771579847,13157.502437440002,30379.69399791,53246.4916344 2026-02-20,09:30:49.000,51,11149373,9445,0,1771579847,13157.468755889997,33147.612432840004,53246.56849272 2026-02-20,09:30:50.000,51,11149347,9285,0,1771579848,13157.502437440002,30841.031359889996,53246.5615056 2026-02-20,09:30:51.000,51,11149408,8765,0,1771579850,13157.509173749997,28534.541925629994,53246.62438968001 2026-02-20,09:30:52.000,51,11149419,9445,0,1771579851,13157.529382679997,30379.771538340006,53246.58945408 2026-02-20,09:30:53.000,51,11149402,8925,0,1771579851,13157.529382679997,27150.628527509994,53246.74317072001 2026-02-20,09:30:54.000,51,11149431,9605,0,1771579852,13157.529382679997,25305.34252176,53246.701248000005 2026-02-20,09:30:55.000,51,11149427,9325,0,1771579854,13157.569800539997,28995.872238480006,53246.69426088001 2026-02-20,09:30:57.000,51,11149372,8165,0,1771579856,13157.610218399997,27150.635576639994,53246.69426088001 2026-02-20,09:30:58.000,51,11149451,9205,0,1771579857,13157.596745779992,37760.79572613,53246.771119200006 2026-02-20,09:30:59.000,51,11149407,9445,0,1771579858,13157.616954709993,28073.253907560007,53246.750157840004 2026-02-20,09:31:00.000,51,11149377,9205,0,1771579859,13157.623691020002,33608.95684395,53246.79208056001 2026-02-20,09:31:01.000,51,11149381,9085,0,1771579859,13157.643899950002,29918.497618530004,53246.88291312 2026-02-20,09:31:02.000,51,11149432,8805,0,1771579860,13157.677581499993,31302.361672740008,53246.88990024001 2026-02-20,09:31:03.000,51,11149395,9485,0,1771579861,13157.637163639993,33147.6265311,53246.89688736 2026-02-20,09:31:04.000,51,11149383,9245,0,1771579863,13157.637163639993,28995.77355066,53246.89688736 2026-02-20,09:31:05.000,51,11149388,8765,0,1771579863,13157.691054119998,29457.06156873,53246.90387448 2026-02-20,09:31:06.000,51,11149368,8725,0,1771579864,13157.731471979998,34531.462388789994,53246.98073280001 2026-02-20,09:31:08.000,51,11149355,9325,0,1771579866,13157.758417219993,32224.88836497,53246.97374568 2026-02-20,09:31:09.000,51,11149413,9445,0,1771579868,13157.751680909998,33147.563088929994,53247.0156684 2026-02-20,09:31:10.000,51,11149405,9165,0,1771579869,13157.778626149993,27611.71916994,53247.00169416 2026-02-20,09:31:11.000,51,11149378,8725,0,1771579870,13157.758417219993,32686.18343217,53246.987719920005 2026-02-20,09:31:12.000,51,11149395,9085,0,1771579871,13157.785362459988,28995.703059360007,53247.050604 2026-02-20,09:31:13.000,51,11149413,9245,0,1771579871,13157.771889839998,30379.623506610005,53246.987719920005 2026-02-20,09:31:14.000,51,11149385,8925,0,1771579873,13157.738208289993,28073.091777570007,53247.07156536 2026-02-20,09:31:15.000,51,11149436,8565,0,1771579873,13157.744944599988,33608.81586135,53247.11348808 2026-02-20,09:31:16.000,51,11149411,9325,0,1771579874,13157.691054119998,31302.319377959997,53247.14842368001 2026-02-20,09:31:17.000,51,11149420,8645,0,1771579875,13157.664108880002,29918.36368506,53247.07855248001 2026-02-20,09:31:19.000,51,11149430,8805,0,1771579877,13157.643899950002,27611.768513849995,53247.16938504 2026-02-20,09:31:20.000,51,11149417,9405,0,1771579878,13157.583273160002,28995.717157620005,53247.155410800005 2026-02-20,09:31:21.000,51,11149411,9285,0,1771579879,13157.603482090002,34992.83499642,53247.106500960006 2026-02-20,09:31:22.000,51,11149440,8525,0,1771579880,13157.596745779992,33147.612432840004,53247.155410800005 2026-02-20,09:31:23.000,51,11149388,9045,0,1771579881,13157.563064230002,34070.25191115,53247.16239792 2026-02-20,09:31:24.000,51,11149471,9285,0,1771579882,13157.556327919992,29918.497618530004,53247.18335928 2026-02-20,09:31:25.000,51,11149402,8565,0,1771579883,13157.569800539997,29918.483520270005,53247.1903464 2026-02-20,09:31:26.000,51,11149471,9125,0,1771579884,13157.536118989992,30841.045458149994,53247.21829488 2026-02-20,09:31:27.000,51,11149474,8325,0,1771579885,13157.536118989992,31763.7413295,53247.134449440004 2026-02-20,09:31:28.000,51,11149385,9325,0,1771579886,13157.536118989992,29457.24484611,53247.1903464 2026-02-20,09:31:30.000,51,11149456,8685,0,1771579888,13157.603482090002,31763.868213840004,53247.16239792 2026-02-20,09:31:31.000,51,11149417,9285,0,1771579889,13157.603482090002,32225.135084520007,53247.23226912 2026-02-20,09:31:32.000,51,11149426,8925,0,1771579890,13157.610218399997,31302.45331143,53247.28117896 2026-02-20,09:31:33.000,51,11149457,8685,0,1771579891,13157.650636259998,29918.561060699998,53247.253230480004 2026-02-20,09:31:34.000,51,11149434,8645,0,1771579892,13157.697790429993,31763.818869929994,53247.26720472001 2026-02-20,09:31:35.000,51,11149660,8765,0,1771579893,13157.711263049998,28534.654711709998,53247.26720472001 2026-02-20,09:31:36.000,51,11149710,8845,0,1771579894,13157.778626149993,29918.631552000006,53247.31611456001 2026-02-20,09:31:37.000,51,11149699,9205,0,1771579895,13157.825780319989,33147.81685761,53247.33707592 2026-02-20,09:31:38.000,51,11149721,9165,0,1771579896,13157.899879729994,32225.177379300003,53247.323101680005 2026-02-20,09:31:39.000,51,11149718,9085,0,1771579897,13157.940297589994,33147.753415440005,53247.420921360004 2026-02-20,09:31:41.000,51,11149720,8885,0,1771579899,13158.014396999999,34993.01122467,53247.39996 2026-02-20,09:31:42.000,51,11149700,8965,0,1771579900,13158.081760099994,28995.92158239,53247.47681832 2026-02-20,09:31:43.000,51,11149750,8965,0,1771579901,13158.10870533999,30841.200539009995,53247.5047668 2026-02-20,09:31:44.000,51,11149679,9285,0,1771579902,12820.390539799999,29918.561060699998,53247.539702400005 2026-02-20,09:31:45.000,51,11149755,9285,0,1771579903,13158.22995891999,34993.04647032,53247.61656072 2026-02-20,09:31:46.000,51,11149748,8725,0,1771579904,13158.283849399995,28996.013221080007,53247.574638 2026-02-20,09:31:47.000,51,11149708,8765,0,1771579905,13158.35794881,33147.838005,53247.59559936 2026-02-20,09:31:48.000,51,11149720,8805,0,1771579906,13158.425311909996,31763.92460688,53247.637522080004 2026-02-20,09:31:49.000,51,11149712,9045,0,1771579907,13158.499411320001,33609.15421959,53247.68643192 2026-02-20,09:31:50.000,51,11149763,9565,0,1771579908,13158.539829180001,30841.390865520007,53247.70040616001 2026-02-20,09:31:52.000,51,11149743,9085,0,1771579910,13158.647610139997,30380.15219136,53247.81918720001 2026-02-20,09:31:53.000,51,11149736,8765,0,1771579911,13158.674555379992,32225.459344500006,53247.84014856 2026-02-20,09:31:54.000,51,11149702,8765,0,1771579912,13158.755391099992,28996.26698976,53247.93796824001 2026-02-20,09:31:55.000,51,11149750,8885,0,1771579913,13158.755391099992,34532.06156484,53247.993865200006 2026-02-20,09:31:56.000,51,11149720,9125,0,1771579914,13158.836226819993,29919.047450669997,53248.04976216 2026-02-20,09:31:57.000,51,11149747,9805,0,1771579915,13158.869908369998,32225.68491666,53248.04976216 2026-02-20,09:31:58.000,51,11149788,8565,0,1771579916,13158.930535159998,29457.822874770005,53248.091684880004 2026-02-20,09:31:59.000,51,11149760,8925,0,1771579917,13158.937271469993,37300.240817579994,53248.14758184 2026-02-20,09:31:59.000,51,11149763,9445,0,1771579918,13159.011370879998,31764.55902858,53248.23142728001 2026-02-20,09:32:01.000,51,11149754,8805,0,1771579919,13159.018107189993,29458.02729954,53248.280337120006 2026-02-20,09:32:02.000,51,11149712,8965,0,1771579921,13159.031579809998,28074.12799968,53248.259375760004 2026-02-20,09:32:04.000,51,11149747,9325,0,1771579922,13159.065261359989,28074.254884020003,53248.32225984001 2026-02-20,09:32:05.000,51,11149734,9005,0,1771579923,13159.085470289989,28074.325375319997,53248.448028000006 2026-02-20,09:32:06.000,51,11149684,8965,0,1771579924,13159.119151839994,33610.11290127,53248.4829636 2026-02-20,09:32:07.000,51,11149708,8805,0,1771579925,13159.152833389999,30842.236761120002,53248.50392496 2026-02-20,09:32:08.000,51,11149709,9605,0,1771579926,13159.125888149989,31303.5741231,53248.51091208 2026-02-20,09:32:09.000,51,11149745,8845,0,1771579927,13159.112415529999,34071.51370542,53248.60174464 2026-02-20,09:32:10.000,51,11149736,8605,0,1771579928,13159.132624459999,35455.497594839995,53248.63668024001 2026-02-20,09:32:11.000,51,11149748,8725,0,1771579929,13159.112415529999,32687.47342296,53248.60174464 2026-02-20,09:32:12.000,51,11149804,8965,0,1771579930,13159.119151839994,34994.12498721,53248.67161584 2026-02-20,09:32:14.000,51,11149785,9445,0,1771579932,13159.024843499988,29919.618430200004,53248.713538560005 2026-02-20,09:32:15.000,51,11149824,8885,0,1771579933,13159.031579809998,33610.134048659995,53248.74148704 2026-02-20,09:32:16.000,51,11149785,9325,0,1771579934,13159.011370879998,37300.600323210005,53248.79039688 2026-02-20,09:32:17.000,51,11149749,9365,0,1771579935,13158.970953019998,34532.75237957999,53248.83930672 2026-02-20,09:32:18.000,51,11149792,8805,0,1771579936,13158.957480399993,32226.121962720004,53248.82533248001 2026-02-20,09:32:18.000,51,11149821,9285,0,1771579937,13158.930535159998,28535.514705570007,53248.881229440005 2026-02-20,09:32:20.000,51,11149780,8605,0,1771579938,13158.917062539993,28996.866165810003,53248.81834536 2026-02-20,09:32:21.000,51,11149828,9005,0,1771579939,13158.876644679993,24844.942694070007,53248.881229440005 2026-02-20,09:32:22.000,51,11149804,8605,0,1771579940,13158.795808959992,28074.163245329997,53248.90917792 2026-02-20,09:32:23.000,51,11149787,9245,0,1771579941,13158.775600029992,31764.608372489995,53248.90219080001 2026-02-20,09:32:24.000,51,11149765,8925,0,1771579943,13158.600455970001,31764.580175969997,53248.90917792 2026-02-20,09:32:26.000,51,11149743,9125,0,1771579944,13158.560038110001,32687.120966460003,53248.881229440005 2026-02-20,09:32:27.000,51,11149753,8845,0,1771579945,13158.452257149991,34071.04846284,53248.89520368 2026-02-20,09:32:28.000,51,11149692,8725,0,1771579946,13158.425311909996,33148.36668974999,53248.83930672 2026-02-20,09:32:28.000,51,11149767,9245,0,1771579947,13158.364685119996,32687.00818038,53248.881229440005 2026-02-20,09:32:30.000,51,11149725,9205,0,1771579948,13158.31753095,28996.520758440005,53248.86026808 2026-02-20,09:32:31.000,51,11149743,9005,0,1771579949,13158.25016784999,31764.312309030007,53248.83930672 2026-02-20,09:32:32.000,51,11149769,8445,0,1771579950,13158.20974998999,29919.047450669997,53248.75546128001 2026-02-20,09:32:33.000,51,11149766,8845,0,1771579951,13158.17606844,31764.255915989997,53248.70655144001 2026-02-20,09:32:34.000,51,11149753,9325,0,1771579952,13158.142386889995,34070.836988940006,53248.7275128 2026-02-20,09:32:36.000,51,11149747,9485,0,1771579954,13158.081760099994,34070.80879241999,53248.74148704 2026-02-20,09:32:37.000,51,11149791,8205,0,1771579955,13158.05481486,31302.92560314,53248.622706 2026-02-20,09:32:38.000,51,11149747,9445,0,1771579956,13158.02786961999,24844.442205839994,53248.62969312 2026-02-20,09:32:39.000,51,11149769,9165,0,1771579957,13158.021133309994,31764.129031649994,53248.65065448 2026-02-20,09:32:40.000,51,11149772,8725,0,1771579958,12820.242340979989,32225.417049719996,53248.594757520004 2026-02-20,09:32:41.000,51,11149711,9205,0,1771579959,13157.96724282999,33609.30225132,53248.53187344 2026-02-20,09:32:42.000,51,11149773,8485,0,1771579960,13157.980715449994,29918.786632860007,53248.475976480004 2026-02-20,09:32:43.000,51,11149752,8965,0,1771579961,13158.000924379994,29918.779583730007,53248.53886056001 2026-02-20,09:32:44.000,51,11149747,9205,0,1771579962,13158.000924379994,27612.240805559995,53248.58777040001 2026-02-20,09:32:45.000,51,11149699,9285,0,1771579963,13158.000924379994,34531.948778759994,53248.4829636 2026-02-20,09:32:47.000,51,11149747,8485,0,1771579965,13157.96724282999,30380.215633529995,53248.46200224 2026-02-20,09:32:48.000,51,11149690,8725,0,1771579966,13157.953770209999,34993.33548465,53248.51091208 2026-02-20,09:32:49.000,51,11149746,8845,0,1771579967,13157.933561279999,35915.98201209,53248.52488632 2026-02-20,09:32:50.000,51,11149753,9445,0,1771579968,13157.899879729994,31764.107884259996,53248.475976480004 2026-02-20,09:32:51.000,51,11149771,9365,0,1771579969,13157.893143419999,35454.588257070005,53248.53187344 2026-02-20,09:32:52.000,51,11149789,8245,0,1771579970,13157.906616039989,28073.66980623,53248.475976480004 2026-02-20,09:32:53.000,51,11149801,9165,0,1771579971,13157.879670799994,34993.30728813,53248.51091208 2026-02-20,09:32:54.000,51,11149736,8725,0,1771579972,13157.879670799994,28073.542921889995,53248.43405376 2026-02-20,09:32:55.000,51,11149753,9285,0,1771579973,13157.852725559998,34993.250895089994,53248.44104088001 2026-02-20,09:32:56.000,51,11149759,9125,0,1771579974,13157.866198179989,26228.228719620005,53248.475976480004 2026-02-20,09:32:58.000,51,11149741,9125,0,1771579976,12820.053724299993,33147.93669282,53248.46200224 2026-02-20,09:32:59.000,51,11149750,8805,0,1771579977,13157.832516629998,31302.643637939997,53248.40610528 2026-02-20,09:33:00.000,51,11149732,8765,0,1771579978,13157.845989249989,31302.5872449,53248.42007952001 2026-02-20,09:33:01.000,51,11149734,8725,0,1771579979,13157.866198179989,30379.961864850004,53248.46200224 2026-02-20,09:33:02.000,51,11149763,9125,0,1771579980,13157.920088659994,29457.357632190004,53248.475976480004 2026-02-20,09:33:03.000,51,11149746,8885,0,1771579981,13157.926824969989,26689.446246389998,53248.496937840006 2026-02-20,09:33:03.000,51,11149751,9205,0,1771579982,13157.973979139999,32225.149182780006,53248.52488632 2026-02-20,09:33:05.000,51,11149824,8565,0,1771579983,13157.940297589994,30379.891373549995,53248.57379616 2026-02-20,09:33:06.000,51,11149788,8685,0,1771579984,13157.96724282999,34993.00417554,53248.4829636 2026-02-20,09:33:07.000,51,11149745,9325,0,1771579985,13158.000924379994,27611.972938620005,53248.496937840006 2026-02-20,09:33:09.000,51,11149750,8485,0,1771579987,13157.980715449994,30841.179391619997,53248.48995072001 2026-02-20,09:33:10.000,51,11149759,9325,0,1771579988,13158.000924379994,26689.375755090005,53248.496937840006 2026-02-20,09:33:11.000,51,11149783,8965,0,1771579989,13158.00766068999,28073.268005820006,53248.53886056001 2026-02-20,09:33:12.000,51,11149838,8805,0,1771579990,13157.994188069999,24844.160240640005,53248.53886056001 2026-02-20,09:33:13.000,51,11149796,9045,0,1771579991,13157.994188069999,34531.64566617001,53248.53886056001 2026-02-20,09:33:13.000,51,11149769,9365,0,1771579992,13158.04807854999,32225.128035390007,53248.57379616 2026-02-20,09:33:15.000,51,11149775,9285,0,1771579993,13157.973979139999,29457.125010899996,53248.58777040001 2026-02-20,09:33:16.000,51,11149763,9085,0,1771579994,13157.98745175999,34531.63156790999,53248.56680904001 2026-02-20,09:33:17.000,51,11149734,8605,0,1771579995,13158.00766068999,28073.225711039995,53248.57379616 2026-02-20,09:33:18.000,51,11149751,9525,0,1771579996,13158.021133309994,25766.560048529995,53248.57379616 2026-02-20,09:33:19.000,51,11149762,8605,0,1771579998,13157.973979139999,34070.26600941,53248.57379616 2026-02-20,09:33:21.000,51,11149742,8925,0,1771579999,13158.000924379994,30379.785636600005,53248.56680904001 2026-02-20,09:33:22.000,51,11149782,8845,0,1771580000,13158.00766068999,31302.403967520004,53248.60873176001 2026-02-20,09:33:23.000,51,11149759,9445,0,1771580001,13158.041342239994,25766.616441570004,53248.60873176001 2026-02-20,09:33:23.000,51,11149725,9165,0,1771580002,13158.02786961999,32225.071642349998,53248.60174464 2026-02-20,09:33:25.000,51,11149753,9125,0,1771580003,13158.07502379,27611.831956020003,53248.60174464 2026-02-20,09:33:26.000,51,11149790,8725,0,1771580004,12820.276022529993,29457.040421340003,53248.60174464 2026-02-20,09:33:27.000,51,11149790,8685,0,1771580005,13158.122177959995,29457.153207420008,53248.58078328 2026-02-20,09:33:28.000,51,11149782,8845,0,1771580006,13158.14912319999,33608.907500040004,53248.58777040001 2026-02-20,09:33:29.000,51,11149811,9445,0,1771580007,13158.19627737,29457.167305680006,53248.58777040001 2026-02-20,09:33:31.000,51,11149747,9085,0,1771580009,13158.22995891999,28073.359644509997,53248.67860296 2026-02-20,09:33:32.000,51,11149814,9005,0,1771580010,13158.29732202,32686.465397370004,53248.67860296 2026-02-20,09:33:33.000,51,11149854,8845,0,1771580011,13158.31079463999,32225.233772339998,53248.65065448 2026-02-20,09:33:34.000,51,11149773,9205,0,1771580012,13158.344476189995,30379.9971105,53248.76943552 2026-02-20,09:33:35.000,51,11149753,9245,0,1771580013,13158.37815774,23460.31028469,53248.75546128001 2026-02-20,09:33:36.000,51,11149649,9165,0,1771580014,13158.405102979996,33609.217661760005,53248.83930672 2026-02-20,09:33:37.000,51,11149789,9045,0,1771580015,13158.432048219991,32225.346558420002,53248.930139280004 2026-02-20,09:33:38.000,51,11149777,9085,0,1771580016,13158.492675009991,29918.765485469994,53248.92315216001 2026-02-20,09:33:38.000,51,11149773,9085,0,1771580017,13158.533092869991,28534.908480390004,53248.881229440005 2026-02-20,09:33:40.000,51,11149764,8805,0,1771580018,13158.546565489996,31302.742325760002,53248.951100640006 2026-02-20,09:33:42.000,51,11149788,9045,0,1771580020,13158.613928589992,32225.410000589996,53249.02097184001 2026-02-20,09:33:43.000,51,11149749,9445,0,1771580021,13158.613928589992,34532.03336832,53249.000010480006 2026-02-20,09:33:44.000,51,11149742,8485,0,1771580022,13158.613928589992,31764.171326430005,53249.02097184001 2026-02-20,09:33:45.000,51,11149764,8605,0,1771580023,13158.620664900001,31302.833964449994,53249.03494608 2026-02-20,09:33:46.000,51,11149795,9285,0,1771580024,13158.667819069997,32686.789657350004,53249.13975288001 2026-02-20,09:33:47.000,51,11149751,9165,0,1771580025,13158.634137519992,28073.719150139994,53249.12577864 2026-02-20,09:33:48.000,51,11149753,9365,0,1771580026,13158.627401209997,30380.257928310006,53249.08385592 2026-02-20,09:33:48.000,51,11149765,9285,0,1771580027,13158.640873830002,32686.853099519998,53249.20962408001 2026-02-20,09:33:50.000,51,11149803,9165,0,1771580028,13158.640873830002,26689.73526072,53249.20263696 2026-02-20,09:33:51.000,51,11149785,9085,0,1771580029,13158.613928589992,31302.76347315,53249.23058544 2026-02-20,09:33:53.000,51,11149781,9485,0,1771580031,13158.600455970001,29457.625499129994,53249.25853392001 2026-02-20,09:33:53.000,51,11149711,9245,0,1771580032,13158.546565489996,33148.05652803001,53249.30045664 2026-02-20,09:33:55.000,51,11149754,8725,0,1771580033,13158.546565489996,32225.466393630006,53249.30744376001 2026-02-20,09:33:56.000,51,11149730,8725,0,1771580034,13158.506147629996,30841.496602469997,53249.36334072 2026-02-20,09:33:57.000,51,11149803,9205,0,1771580035,13158.512883939991,31764.107884259996,53249.37032784 2026-02-20,09:33:58.000,51,11149759,9205,0,1771580036,13158.47920239,33609.26700567,53249.30744376001 2026-02-20,09:33:58.000,51,11149771,9245,0,1771580037,13158.445520839996,30841.383816390007,53249.37731496001 2026-02-20,09:34:00.000,51,11149783,9165,0,1771580038,13158.41183928999,29457.38582871,53249.37032784 2026-02-20,09:34:00.000,51,11149767,9205,0,1771580039,13158.364685119996,30379.912520939994,53249.35635360001 2026-02-20,09:34:02.000,51,11149774,8405,0,1771580040,13158.344476189995,27150.790657499994,53249.30744376001 2026-02-20,09:34:03.000,51,11149786,8525,0,1771580042,13158.29732202,26689.495590299994,53249.41923768 2026-02-20,09:34:04.000,51,11149782,8725,0,1771580043,13158.2164863,26689.453295519997,53249.34237936 2026-02-20,09:34:06.000,51,11149835,8965,0,1771580044,13158.162595819995,29918.68089591,53249.314430880004 2026-02-20,09:34:06.000,51,11149798,8605,0,1771580045,13158.12891426999,32225.254919729996,53249.36334072 2026-02-20,09:34:08.000,51,11149757,9165,0,1771580046,13158.06828747999,29918.645650260005,53249.34936648 2026-02-20,09:34:08.000,51,11149758,8645,0,1771580047,13158.02786961999,29457.322386540007,53249.321418 2026-02-20,09:34:09.000,51,11149764,8645,0,1771580048,13158.014396999999,27612.128019480006,53205.28160064 2026-02-20,09:34:11.000,51,11149792,8805,0,1771580049,13157.96724282999,27150.74131359,53249.34237936 2026-02-20,09:34:11.000,51,11149808,8845,0,1771580050,13157.920088659994,31302.488557079996,53249.35635360001 2026-02-20,09:34:12.000,51,11149604,8765,0,1771580051,13157.899879729994,29918.666797650003,53249.27250816 2026-02-20,09:34:14.000,51,11149721,9205,0,1771580053,13157.805571389988,34993.03237206,53249.25853392001 2026-02-20,09:34:15.000,51,11149767,9045,0,1771580054,12820.013306439992,32686.444249980006,53249.30045664 2026-02-20,09:34:17.000,51,11149747,9005,0,1771580055,13157.785362459988,29457.265993499997,53249.22359832 2026-02-20,09:34:17.000,51,11149784,8685,0,1771580056,13157.751680909998,33147.746366310006,53249.22359832 2026-02-20,09:34:18.000,51,11149739,9245,0,1771580057,13157.738208289993,33147.77456283,53249.24455968 2026-02-20,09:34:19.000,51,11149781,9485,0,1771580058,12819.999833820002,37299.5641011,53249.25853392001 2026-02-20,09:34:20.000,51,11149758,8685,0,1771580059,13157.717999359993,26689.361656830006,53249.22359832 2026-02-20,09:34:21.000,51,11149760,8685,0,1771580060,13157.744944599988,33608.999138729996,53249.15372712 2026-02-20,09:34:22.000,51,11149740,8845,0,1771580061,13157.758417219993,30841.080703800006,53249.167701360006 2026-02-20,09:34:23.000,51,11149781,9045,0,1771580062,13157.744944599988,34531.57517487,53249.18866272001 2026-02-20,09:34:25.000,51,11149774,8525,0,1771580064,13157.792098769998,32686.260972599994,53249.10481728 2026-02-20,09:34:26.000,51,11149777,9365,0,1771580065,13157.758417219993,29918.427127229996,53249.13975288001 2026-02-20,09:34:27.000,51,11149726,8805,0,1771580066,13157.798835079993,29457.07566699,53249.146740000004 2026-02-20,09:34:28.000,51,11149843,9125,0,1771580067,13157.832516629998,38683.181435759994,53249.146740000004 2026-02-20,09:34:29.000,51,11149734,8685,0,1771580068,13157.832516629998,33147.429155460006,53249.048920320005 2026-02-20,09:34:30.000,51,11149757,9285,0,1771580069,13157.832516629998,29918.307292020007,53249.08385592 2026-02-20,09:34:31.000,51,11149726,8605,0,1771580070,13157.805571389988,32686.141137390005,53249.05590744 2026-02-20,09:34:32.000,51,11149717,9445,0,1771580071,13157.839252939993,33147.400958939994,53249.06988168001 2026-02-20,09:34:33.000,51,11149694,8485,0,1771580072,13157.812307699998,28073.00013888,53249.118791520006 2026-02-20,09:34:34.000,51,11149748,8725,0,1771580073,13157.819044009993,33608.590289190004,53249.06988168001 2026-02-20,09:34:36.000,51,11149752,8725,0,1771580075,13157.771889839998,28534.231763910007,53249.11180440001 2026-02-20,09:34:37.000,51,11149751,9325,0,1771580076,13157.812307699998,31302.079707540004,53249.03494608 2026-02-20,09:34:38.000,51,11149748,8845,0,1771580077,13157.778626149993,30379.461376620005,53249.048920320005 2026-02-20,09:34:39.000,51,11149729,9325,0,1771580078,13157.751680909998,29918.116965509995,53249.04193320001 2026-02-20,09:34:40.000,51,11149740,8765,0,1771580079,12819.986361199997,29456.7725544,53249.06988168001 2026-02-20,09:34:41.000,51,11149770,8605,0,1771580080,13157.724735669988,31763.297234309997,53249.0768688 2026-02-20,09:34:42.000,51,11149743,9485,0,1771580081,13157.751680909998,31763.311332569996,53249.03494608 2026-02-20,09:34:43.000,51,11149721,9165,0,1771580082,13157.711263049998,29456.828947439993,53249.06289456 2026-02-20,09:34:44.000,51,11149683,9205,0,1771580083,13157.657372569993,31763.360676480006,53249.06988168001 2026-02-20,09:34:45.000,51,11149738,8525,0,1771580084,13157.623691020002,26688.966905549998,53249.04193320001 2026-02-20,09:34:47.000,51,11149716,8725,0,1771580086,13157.590009469997,30379.489573140003,53249.03494608 2026-02-20,09:34:48.000,51,11149784,8765,0,1771580087,13157.563064230002,36837.867233490004,53249.01398472 2026-02-20,09:34:49.000,51,11149737,9205,0,1771580088,13157.542855300002,31763.381823870004,53248.99302336001 2026-02-20,09:34:50.000,51,11149766,8765,0,1771580089,13157.542855300002,33147.31636938,53249.03494608 2026-02-20,09:34:51.000,51,11149707,9165,0,1771580090,13157.536118989992,27150.276071009997,53249.01398472 2026-02-20,09:34:52.000,51,11149759,9285,0,1771580091,13157.563064230002,26227.6365927,53249.05590744 2026-02-20,09:34:53.000,51,11149767,9125,0,1771580092,13157.522646370002,30840.728247299994,53249.06988168001 2026-02-20,09:34:54.000,51,11149742,8805,0,1771580093,13157.529382679997,31763.325430829995,53249.04193320001 2026-02-20,09:34:55.000,51,11149770,8845,0,1771580094,13157.502437440002,32685.971958270005,53249.048920320005 2026-02-20,09:34:56.000,51,11149731,9245,0,1771580095,13157.495701129992,31763.339529089993,53248.91616504 2026-02-20,09:34:58.000,51,11149538,8765,0,1771580097,13157.462019580002,35453.70711582,53248.94411352001 2026-02-20,09:34:59.000,51,11149588,8965,0,1771580098,13157.488964819997,30840.629559480003,53249.000010480006 2026-02-20,09:35:00.000,51,11149561,9285,0,1771580099,13157.455283269992,34069.75847205,53248.92315216001 2026-02-20,09:35:01.000,51,11149632,8805,0,1771580100,12819.703436179996,30379.313344890004,53248.89520368 2026-02-20,09:35:02.000,51,11149599,9525,0,1771580101,13157.522646370002,28534.041437399996,53248.90917792 2026-02-20,09:35:03.000,51,11149633,9045,0,1771580102,12819.737117730001,27611.40900822,53248.85328096001 2026-02-20,09:35:04.000,51,11149611,9085,0,1771580103,13157.603482090002,27150.0857445,53248.951100640006 2026-02-20,09:35:05.000,51,11149558,8765,0,1771580104,13157.650636259998,33147.09784635001,53249.000010480006 2026-02-20,09:35:06.000,51,11149583,9125,0,1771580105,13157.711263049998,32685.774582629994,53248.90219080001 2026-02-20,09:35:07.000,51,11149609,9245,0,1771580106,12819.912261789992,35453.60137887001,53248.94411352001 2026-02-20,09:35:09.000,51,11149736,8685,0,1771580108,13157.805571389988,39144.145193849996,53248.951100640006 2026-02-20,09:35:10.000,51,11149776,8765,0,1771580109,13157.866198179989,28534.020290009998,53249.0069976 2026-02-20,09:35:11.000,51,11149798,8885,0,1771580110,13157.886407109989,34531.04649012,53248.98603624 2026-02-20,09:35:12.000,51,11149755,9445,0,1771580111,13157.933561279999,30379.242853589996,53248.979049120004 2026-02-20,09:35:13.000,51,11149727,9405,0,1771580112,13157.973979139999,34531.00419534001,53249.01398472 2026-02-20,09:35:14.000,51,11149785,9125,0,1771580113,13157.96724282999,28534.055535659994,53249.06289456 2026-02-20,09:35:15.000,51,11149704,8565,0,1771580114,13157.98745175999,31763.290185179998,53249.02795896 2026-02-20,09:35:16.000,51,11149725,9485,0,1771580115,13158.034605929999,31763.41002039,53249.05590744 2026-02-20,09:35:17.000,51,11149796,8285,0,1771580116,13158.04807854999,33608.60438745,53249.05590744 2026-02-20,09:35:18.000,51,11149753,9245,0,1771580117,13158.034605929999,30379.433180099993,53249.13975288001 2026-02-20,09:35:20.000,51,11149783,9125,0,1771580119,13158.04807854999,32224.698038460003,53249.11180440001 2026-02-20,09:35:21.000,51,11149736,8605,0,1771580120,13158.021133309994,27150.41705361,53249.23757256001 2026-02-20,09:35:22.000,51,11149698,8805,0,1771580121,13158.000924379994,32224.90951236,53249.24455968 2026-02-20,09:35:23.000,51,11149757,9445,0,1771580122,13158.000924379994,28995.660764579996,53249.29346952 2026-02-20,09:35:24.000,51,11149752,8725,0,1771580123,13157.933561279999,28534.379795639994,53249.22359832 2026-02-20,09:35:25.000,51,11149749,9205,0,1771580124,13157.899879729994,32686.218677819998,53249.23757256001 2026-02-20,09:35:26.000,51,11149729,9165,0,1771580125,13157.899879729994,33147.612432840004,53249.27250816 2026-02-20,09:35:27.000,51,11149735,8965,0,1771580126,13157.832516629998,29918.38483245,53249.32840512001 2026-02-20,09:35:28.000,51,11149775,9205,0,1771580127,13157.812307699998,31302.354623609994,53249.23757256001 2026-02-20,09:35:29.000,51,11149776,8765,0,1771580128,13157.805571389988,33608.97094221,53249.29346952 2026-02-20,09:35:31.000,51,11149727,9285,0,1771580130,13157.758417219993,28073.260956690006,53249.27250816 2026-02-20,09:35:32.000,51,11149760,8885,0,1771580131,13157.778626149993,28995.822894569996,53249.25853392001 2026-02-20,09:35:33.000,51,11149748,8965,0,1771580132,13157.744944599988,27611.937692969994,53249.35635360001 2026-02-20,09:35:34.000,51,11149727,9445,0,1771580133,13157.744944599988,34992.8772912,53205.28858776 2026-02-20,09:35:35.000,51,11149741,9165,0,1771580134,13157.751680909998,29457.160256550007,53249.286482400006 2026-02-20,09:35:36.000,51,11149785,8965,0,1771580135,13157.744944599988,31763.73428037,53249.30045664 2026-02-20,09:35:37.000,51,11149716,8805,0,1771580136,13157.792098769998,33608.98504047,53249.32840512001 2026-02-20,09:35:38.000,51,11149751,9165,0,1771580137,13157.805571389988,30379.792685730004,53249.32840512001 2026-02-20,09:35:39.000,51,11149794,8605,0,1771580138,13157.798835079993,37299.39492198,53249.314430880004 2026-02-20,09:35:40.000,51,11149780,9045,0,1771580139,13157.839252939993,31763.691985590005,53249.335392240006 2026-02-20,09:35:42.000,51,11149789,9405,0,1771580141,13157.852725559998,26689.25591988,53249.34237936 2026-02-20,09:35:43.000,51,11149740,8805,0,1771580142,13157.899879729994,34531.624518779994,53249.286482400006 2026-02-20,09:35:44.000,51,11149741,9245,0,1771580143,13157.926824969989,32686.303267380004,53249.265521040004 2026-02-20,09:35:45.000,51,11149711,9285,0,1771580144,13157.940297589994,31302.368721870007,53249.335392240006 2026-02-20,09:35:46.000,51,11149750,8645,0,1771580145,13158.034605929999,31302.396918390004,53249.30744376001 2026-02-20,09:35:47.000,51,11149749,9485,0,1771580146,13158.06828747999,28534.48553259,53249.37731496001 2026-02-20,09:35:48.000,51,11149771,9085,0,1771580147,13158.11544165,33608.9215983,53249.40526344001 2026-02-20,09:35:49.000,51,11149707,8965,0,1771580148,13158.14912319999,32225.029347570002,53249.3912892 2026-02-20,09:35:50.000,51,11149751,9245,0,1771580149,13158.17606844,32225.008200180004,53249.36334072 2026-02-20,09:35:51.000,51,11149788,8605,0,1771580150,13158.2164863,33609.08372829,53249.39827632 2026-02-20,09:35:53.000,51,11149738,8845,0,1771580152,13158.33100356999,34531.814845290006,53249.54500584001 2026-02-20,09:35:54.000,51,11149705,9205,0,1771580153,13158.37142142999,33609.161268719996,53249.49609600001 2026-02-20,09:35:55.000,51,11149734,8525,0,1771580154,13158.39836667,30841.341521609997,53249.54500584001 2026-02-20,09:35:56.000,51,11149761,9285,0,1771580155,13158.432048219991,29918.821878510003,53249.58692856 2026-02-20,09:35:57.000,51,11149738,8805,0,1771580156,13158.499411320001,28996.189449330006,53249.5310316 2026-02-20,09:35:58.000,51,11149778,8525,0,1771580157,13158.546565489996,32225.480491890004,53249.621864160006 2026-02-20,09:35:59.000,51,11149770,8765,0,1771580158,13158.600455970001,30380.272026570005,53249.65679976 2026-02-20,09:36:00.000,51,11149794,8805,0,1771580159,13158.573510729992,35454.757436190004,53249.67776112 2026-02-20,09:36:01.000,51,11149790,8765,0,1771580160,13158.667819069997,31764.284112509995,53249.7057096 2026-02-20,09:36:02.000,51,11149736,8645,0,1771580161,13158.681291690002,31302.981996179995,53249.78256792001 2026-02-20,09:36:04.000,51,11149750,8765,0,1771580163,13158.782336340002,29457.815825640006,53249.82449064 2026-02-20,09:36:05.000,51,11149737,9205,0,1771580164,13158.842963130002,30841.813813319997,53249.887374720005 2026-02-20,09:36:06.000,51,11149782,8605,0,1771580165,12821.104588659997,30841.77856767,53249.9153232 2026-02-20,09:36:07.000,51,11149719,9405,0,1771580166,13158.863172060002,31303.10183139,53249.95025880001 2026-02-20,09:36:08.000,51,11149759,9245,0,1771580167,13158.903589920003,29457.87221868,53249.92231032 2026-02-20,09:36:09.000,51,11149808,8605,0,1771580168,13158.910326229998,28996.534856700004,53249.88038760001 2026-02-20,09:36:10.000,51,11149765,9445,0,1771580169,13158.923798850003,32225.748358829995,53249.957245920006 2026-02-20,09:36:11.000,51,11149809,9285,0,1771580170,13158.977689329993,28535.232740370004,53249.957245920006 2026-02-20,09:36:12.000,51,11149763,9445,0,1771580171,13159.011370879998,34532.308284390005,53250.02013 2026-02-20,09:36:13.000,51,11149793,9445,0,1771580172,13159.011370879998,31303.017241830006,53250.08301408 2026-02-20,09:36:15.000,51,11149804,8765,0,1771580174,13159.112415529999,36377.43216015,53250.0900012 2026-02-20,09:36:16.000,51,11149719,9245,0,1771580175,13159.071997669998,30380.32841961,53250.103975440004 2026-02-20,09:36:17.000,51,11149747,9125,0,1771580176,13159.092206599998,28535.028315599993,53250.13891104 2026-02-20,09:36:18.000,51,11149744,8525,0,1771580177,13159.085470289989,38222.59833069,53250.152885280004 2026-02-20,09:36:19.000,51,11149734,9085,0,1771580178,13159.085470289989,34070.801743289994,53250.20878224 2026-02-20,09:36:20.000,51,11149739,9285,0,1771580179,13159.065261359989,31764.107884259996,53250.271666320004 2026-02-20,09:36:21.000,51,11149796,9045,0,1771580180,13159.024843499988,35454.553011419994,53250.2297436 2026-02-20,09:36:22.000,51,11149793,9805,0,1771580181,13159.004634569988,31302.742325760002,53250.25070496 2026-02-20,09:36:23.000,51,11149703,8845,0,1771580182,13159.004634569988,31763.995098180007,53250.27865344 2026-02-20,09:36:24.000,51,11149741,9125,0,1771580183,13158.977689329993,24383.006156040006,53250.27865344 2026-02-20,09:36:26.000,51,11149740,8645,0,1771580185,13158.869908369998,27612.057528179997,53250.30660192 2026-02-20,09:36:27.000,51,11149762,9085,0,1771580186,13158.836226819993,31302.573146640003,53250.341537520006 2026-02-20,09:36:28.000,51,11149760,8925,0,1771580187,13158.768863719997,32686.451299110005,53250.34852464 2026-02-20,09:36:29.000,51,11149758,8965,0,1771580188,13158.728445859997,34070.44223766,53250.271666320004 2026-02-20,09:36:30.000,51,11149788,8925,0,1771580189,13158.654346449992,29918.603355479994,53250.33455040001 2026-02-20,09:36:31.000,51,11149746,8885,0,1771580190,13158.580247040001,30841.14414597,53250.2297436 2026-02-20,09:36:32.000,51,11149770,8845,0,1771580191,13158.512883939991,28073.225711039995,53250.26467920001 2026-02-20,09:36:33.000,51,11149849,9485,0,1771580192,13158.41183928999,34070.301255059996,53250.222756480005 2026-02-20,09:36:34.000,51,11149718,8885,0,1771580193,13158.37142142999,29918.55401157,53250.21576936001 2026-02-20,09:36:35.000,51,11149853,9325,0,1771580194,13158.304058329995,30841.186440749996,53250.222756480005 2026-02-20,09:36:37.000,51,11149806,8565,0,1771580196,13158.14912319999,30379.820882250002,53250.18083376 2026-02-20,09:36:38.000,51,11149737,9525,0,1771580197,13158.10870533999,35915.559064290006,53250.18782088 2026-02-20,09:36:39.000,51,11149756,8685,0,1771580198,13158.041342239994,31302.418065780003,53250.20179512 2026-02-20,09:36:40.000,51,11149752,8765,0,1771580199,13158.000924379994,28995.886336740004,53250.173846640006 2026-02-20,09:36:41.000,51,11149760,8845,0,1771580200,13157.926824969989,29918.497618530004,53250.0900012 2026-02-20,09:36:42.000,51,11149706,9045,0,1771580201,13157.899879729994,28073.141121480003,53250.055065600005 2026-02-20,09:36:43.000,51,11149754,8925,0,1771580202,13157.872934489998,28995.752403270002,53250.006155760006 2026-02-20,09:36:44.000,51,11149734,8805,0,1771580203,13157.845989249989,31302.29823057,53249.957245920006 2026-02-20,09:36:45.000,51,11149786,8685,0,1771580204,13157.832516629998,32686.260972599994,53249.95025880001 2026-02-20,09:36:46.000,51,11149759,9325,0,1771580205,13157.805571389988,28534.429139550004,53250.006155760006 2026-02-20,09:36:48.000,51,11149748,8605,0,1771580207,13157.785362459988,33147.49259763,53249.92231032 2026-02-20,09:36:49.000,51,11149746,8845,0,1771580208,13157.819044009993,29456.991077429993,53249.838464880006 2026-02-20,09:36:50.000,51,11149757,9245,0,1771580209,13157.825780319989,31302.234788400005,53249.9153232 2026-02-20,09:36:51.000,51,11149740,8765,0,1771580210,12820.053724299993,37299.260988509996,53249.87340048 2026-02-20,09:36:52.000,51,11149796,8965,0,1771580211,13157.866198179989,34992.70106295,53249.85942624001 2026-02-20,09:36:53.000,51,11149731,9245,0,1771580212,13157.893143419999,30379.560064439996,53249.838464880006 2026-02-20,09:36:54.000,51,11149809,9165,0,1771580213,13157.913352349999,33147.4855485,53249.90833608001 2026-02-20,09:36:55.000,51,11149770,8605,0,1771580214,13157.933561279999,30840.960868590002,53249.79654216 2026-02-20,09:36:56.000,51,11149715,9165,0,1771580215,13157.98745175999,27150.39590622,53249.85243912 2026-02-20,09:36:57.000,51,11149746,8925,0,1771580216,13158.04807854999,32686.19753043,53249.92231032 2026-02-20,09:36:59.000,51,11149754,8765,0,1771580218,13158.19627737,27611.831956020003,53249.9153232 2026-02-20,09:37:00.000,51,11149773,9245,0,1771580219,13158.25016784999,32686.296218250005,53249.845452 2026-02-20,09:37:01.000,51,11149766,8685,0,1771580220,13158.29058570999,29457.08976525,53249.88038760001 2026-02-20,09:37:02.000,51,11149749,9365,0,1771580221,13158.405102979996,29918.448274619994,53249.94327168 2026-02-20,09:37:03.000,51,11149780,8965,0,1771580222,13158.47920239,34992.806799900005,53249.985194400004 2026-02-20,09:37:04.000,51,11149807,9005,0,1771580223,13158.519620250001,34531.70205921,53250.02711712001 2026-02-20,09:37:05.000,51,11149757,9285,0,1771580224,13158.593719659992,28534.598318670003,53250.04109136 2026-02-20,09:37:06.000,51,11149601,9085,0,1771580225,13158.661082760002,32225.085740609997,53250.06903984 2026-02-20,09:37:07.000,51,11149570,8965,0,1771580226,13158.721709550002,32686.437200850007,53250.11794968001 2026-02-20,09:37:08.000,51,11149545,9485,0,1771580227,13158.782336340002,32225.142133650006,53250.13192392 2026-02-20,09:37:10.000,51,11149598,8685,0,1771580229,13158.917062539993,31763.952803399996,53250.20179512 2026-02-20,09:37:11.000,51,11149565,9205,0,1771580230,13158.950744089998,26228.221670490006,53250.2297436 2026-02-20,09:37:12.000,51,11149589,9085,0,1771580231,13158.991161949998,29457.477467400007,53250.27865344 2026-02-20,09:37:13.000,51,11149583,9445,0,1771580232,13159.024843499988,29457.470418269993,53250.28564056001 2026-02-20,09:37:14.000,51,11149797,9165,0,1771580233,13159.071997669998,31764.100835129997,53250.390447360005 2026-02-20,09:37:15.000,51,11149729,9005,0,1771580234,13159.105679219989,32225.438197109994,53250.439357200004 2026-02-20,09:37:16.000,51,11149775,9245,0,1771580235,13159.146097079989,25305.779567820005,53250.4742928 2026-02-20,09:37:17.000,51,11149750,8765,0,1771580236,12821.394249989993,31764.21362121,53250.4742928 2026-02-20,09:37:18.000,51,11149724,8685,0,1771580237,13159.199987559994,31302.91855401,53250.509228400006 2026-02-20,09:37:19.000,51,11149813,9125,0,1771580238,13159.220196489994,31764.298210769994,53250.51621552 2026-02-20,09:37:21.000,51,11149780,8765,0,1771580240,13159.27408697,28996.393874100002,53250.66993216001 2026-02-20,09:37:22.000,51,11149735,9445,0,1771580241,13159.301032209994,34070.836988940006,53250.6839064 2026-02-20,09:37:23.000,51,11149709,9285,0,1771580242,13159.34818637999,28996.386824970003,53250.725829120005 2026-02-20,09:37:24.000,51,11149750,8445,0,1771580243,13159.35492269,30841.602339420002,53250.76076472 2026-02-20,09:37:25.000,51,11149738,8685,0,1771580244,13159.37513162,28996.358628450005,53250.71884200001 2026-02-20,09:37:26.000,51,11149776,8765,0,1771580245,13159.38860423999,34532.06861397,53250.70486776 2026-02-20,09:37:27.000,51,11149724,8765,0,1771580246,13159.41554948,28996.323382799994,53250.78871320001 2026-02-20,09:37:28.000,51,11149718,8685,0,1771580247,13159.41554948,31302.869210100005,53250.87255864 2026-02-20,09:37:29.000,51,11149737,9485,0,1771580248,13159.41554948,28996.2528915,53250.92146848 2026-02-20,09:37:30.000,51,11149806,8845,0,1771580249,13159.42902209999,31764.171326430005,53250.88653288001 2026-02-20,09:37:32.000,51,11149723,9245,0,1771580251,13159.38860423999,28534.929627780002,53250.91448136001 2026-02-20,09:37:33.000,51,11149755,9045,0,1771580252,13159.39534055,23921.78862927,53250.95640408001 2026-02-20,09:37:34.000,51,11149766,8685,0,1771580253,13159.35492269,28073.564069279993,53250.9284556 2026-02-20,09:37:35.000,51,11149747,9205,0,1771580254,13159.35492269,32225.424098849995,53250.893520000005 2026-02-20,09:37:36.000,51,11149757,8965,0,1771580255,12821.555921429994,29918.8430259,53250.98435256001 2026-02-20,09:37:37.000,51,11149720,8645,0,1771580256,13159.301032209994,34531.948778759994,53251.04723664 2026-02-20,09:37:38.000,51,11149742,8725,0,1771580257,13159.28755958999,37299.83901717,53251.01928816 2026-02-20,09:37:39.000,51,11149790,8605,0,1771580258,13159.26735065999,30380.15219136,53251.03326240001 2026-02-20,09:37:40.000,51,11149779,9365,0,1771580259,13159.220196489994,31764.114933389996,53251.02627528 2026-02-20,09:37:41.000,51,11149785,9125,0,1771580260,13159.193251249999,35454.60940446,53251.068198 2026-02-20,09:37:43.000,51,11149787,9165,0,1771580262,13159.098942909994,34531.998122670004,53251.00531392001 2026-02-20,09:37:44.000,51,11149757,9165,0,1771580263,13159.139360769994,33148.077675420005,53251.04723664 2026-02-20,09:37:45.000,51,11149753,8965,0,1771580264,13159.071997669998,26689.678867680006,53251.131082080006 2026-02-20,09:37:46.000,51,11149717,9085,0,1771580265,13159.024843499988,27612.409984679995,53251.08217224001 2026-02-20,09:37:47.000,51,11149747,9285,0,1771580266,13159.031579809998,33609.492577829995,53251.03326240001 2026-02-20,09:37:48.000,51,11149751,9005,0,1771580267,13158.991161949998,31764.277063379996,53251.061210880005 2026-02-20,09:37:49.000,51,11149747,9205,0,1771580268,13158.984425639988,30841.62348681,53251.03326240001 2026-02-20,09:37:50.000,51,11149760,8445,0,1771580269,13158.964216709988,29919.040401539998,53251.110120720004 2026-02-20,09:37:51.000,51,11149803,9485,0,1771580270,13158.930535159998,31764.298210769994,53251.07518512 2026-02-20,09:37:52.000,51,11149737,9125,0,1771580271,13158.917062539993,28996.42911975,53251.061210880005 2026-02-20,09:37:54.000,51,11149787,9365,0,1771580273,13158.991161949998,27151.241801819997,53251.02627528 2026-02-20,09:37:55.000,51,11149722,8525,0,1771580274,13158.984425639988,30841.79971506,53251.03326240001 2026-02-20,09:37:56.000,51,11149802,8725,0,1771580275,13159.031579809998,28535.204543850006,53250.9983268 2026-02-20,09:37:57.000,51,11149743,9605,0,1771580276,13159.092206599998,26228.644618289996,53251.05422376001 2026-02-20,09:37:58.000,51,11149731,9125,0,1771580277,12821.333623199993,31303.115929649997,53251.04723664 2026-02-20,09:37:59.000,51,11149752,8445,0,1771580278,13159.146097079989,29457.851071290002,53251.08915936 2026-02-20,09:38:00.000,51,11149730,8845,0,1771580279,13159.20672386999,29457.87926781,53251.04723664 2026-02-20,09:38:01.000,51,11149782,8685,0,1771580280,13159.220196489994,29457.844022160003,53251.07518512 2026-02-20,09:38:02.000,51,11149757,9205,0,1771580281,12821.468349399998,34071.04141371,53251.068198 2026-02-20,09:38:03.000,51,11149720,8605,0,1771580282,13159.26735065999,33609.72519912,53251.08915936 2026-02-20,09:38:05.000,51,11149739,9285,0,1771580284,13159.43575841,28996.534856700004,53251.15204344001 2026-02-20,09:38:06.000,51,11149764,8485,0,1771580285,13159.47617627,30841.76446941,53251.14505632 2026-02-20,09:38:07.000,51,11149742,8685,0,1771580286,13159.503121509995,31764.432144239996,53251.16601768 2026-02-20,09:38:08.000,51,11149750,8965,0,1771580287,13159.583957229996,30841.834960709995,53251.179991920006 2026-02-20,09:38:09.000,51,11149715,9445,0,1771580288,13159.651320329991,32225.755407959994,53251.18697904 2026-02-20,09:38:10.000,51,11149738,8805,0,1771580289,13159.691738189991,34993.68089202,53251.27082448001 2026-02-20,09:38:11.000,51,11149769,9445,0,1771580290,13159.772573909991,30841.834960709995,53251.228901760005 2026-02-20,09:38:12.000,51,11149760,8685,0,1771580291,13159.826464389997,29919.18843327,53251.26383736 2026-02-20,09:38:13.000,51,11149742,8525,0,1771580292,13159.893827489992,31764.38280033,53251.347682800006 2026-02-20,09:38:14.000,51,11149732,8605,0,1771580293,13159.988135829997,29457.88631694,53251.31973432001 2026-02-20,09:38:16.000,51,11149789,9125,0,1771580295,13160.042026310002,32225.804751870004,53251.42454112 2026-02-20,09:38:17.000,51,11149770,8725,0,1771580296,13160.062235240002,29919.1954824,53251.40357976 2026-02-20,09:38:18.000,51,11149734,8925,0,1771580297,13160.095916789993,33148.41603366,53251.4524896 2026-02-20,09:38:19.000,51,11149762,8725,0,1771580298,13160.230642989998,32687.071622550007,53251.515373680006 2026-02-20,09:38:20.000,51,11149770,8805,0,1771580299,13160.257588229993,31764.481488150006,53251.494412320004 2026-02-20,09:38:21.000,51,11149760,8525,0,1771580300,13160.271060849998,29457.992053890004,53251.55729640001 2026-02-20,09:38:22.000,51,11149736,8925,0,1771580301,13029.909989729997,29919.315317610002,53251.613193360005 2026-02-20,09:38:23.000,51,11149696,8805,0,1771580302,13160.291269779998,31764.495586410005,53251.592232 2026-02-20,09:38:24.000,51,11149789,9525,0,1771580303,13160.311478709998,30380.568090030007,53251.65511608001 2026-02-20,09:38:25.000,51,11149756,8605,0,1771580304,13160.338423949994,30841.982992439996,53251.74594864 2026-02-20,09:38:27.000,51,11149614,8725,0,1771580306,13160.385578119989,29458.076643449996,53251.78787136 2026-02-20,09:38:28.000,51,11149640,8725,0,1771580307,13160.459677529994,29919.35761239,53251.82280696001 2026-02-20,09:38:29.000,51,11149564,8845,0,1771580308,12822.620258409988,30380.730220020007,53251.801845600006 2026-02-20,09:38:30.000,51,11149544,8765,0,1771580309,13160.419259669994,29919.399907169995,53251.84376832001 2026-02-20,09:38:31.000,51,11149613,9125,0,1771580310,13160.44620490999,30842.053483740005,53251.899665280005 2026-02-20,09:38:32.000,51,11149761,9285,0,1771580311,13160.452941219999,33148.564065390005,53251.89267816001 2026-02-20,09:38:33.000,51,11149801,9285,0,1771580312,13160.432732289999,33148.59931104,53251.948575120005 2026-02-20,09:38:34.000,51,11149809,9125,0,1771580313,13160.439468599994,30841.982992439996,53251.96254936001 2026-02-20,09:38:35.000,51,11149702,8685,0,1771580314,13160.399050739994,26228.841993930007,53252.01145920001 2026-02-20,09:38:36.000,51,11149735,9285,0,1771580315,13160.419259669994,31303.320354419993,53251.92761376 2026-02-20,09:38:38.000,51,11149779,9245,0,1771580317,13160.42599597999,36839.03738907,53252.05338192 2026-02-20,09:38:39.000,51,11149736,8605,0,1771580318,13160.40578704999,36839.01624168,53252.03242056 2026-02-20,09:38:40.000,51,11149703,9365,0,1771580319,13160.378841809994,30380.64563046,53252.0463948 2026-02-20,09:38:41.000,51,11149745,9085,0,1771580320,13160.392314429999,30380.518746119997,53252.03940768001 2026-02-20,09:38:42.000,51,11149760,8685,0,1771580321,13160.378841809994,32687.13506472,53252.0813304 2026-02-20,09:38:43.000,51,11149777,9165,0,1771580322,13160.399050739994,34532.39287395,53252.03940768001 2026-02-20,09:38:44.000,51,11149748,8685,0,1771580323,13160.419259669994,32225.776555350007,53252.05338192 2026-02-20,09:38:45.000,51,11149718,8965,0,1771580324,13160.40578704999,34532.315333520004,53252.02543344 2026-02-20,09:38:46.000,51,11149766,8805,0,1771580325,13160.412523359999,28073.916525780005,53252.02543344 2026-02-20,09:38:47.000,51,11149754,8845,0,1771580326,13160.365369189989,31764.439193369995,53252.12325312 2026-02-20,09:38:49.000,51,11149764,8765,0,1771580328,13160.331687639999,30841.715125500006,53252.09530464 2026-02-20,09:38:50.000,51,11149763,9205,0,1771580329,13160.345160259989,32225.713113179998,53252.09530464 2026-02-20,09:38:51.000,51,11149777,9045,0,1771580330,13160.338423949994,29919.054499799997,53252.08831752001 2026-02-20,09:38:52.000,51,11149751,9165,0,1771580331,13160.298006089994,27151.185408780002,53252.10927888001 2026-02-20,09:38:53.000,51,11149775,9125,0,1771580332,13160.257588229993,28996.471414529995,53252.12325312 2026-02-20,09:38:54.000,51,11149767,8925,0,1771580333,13160.257588229993,26228.510684819994,53252.07434328 2026-02-20,09:38:55.000,51,11149738,9005,0,1771580334,13160.244115609989,32225.53688493,53252.09530464 2026-02-20,09:38:56.000,51,11149698,8805,0,1771580335,13160.217170369993,32686.867197779997,53252.07434328 2026-02-20,09:38:57.000,51,11149761,9325,0,1771580336,12822.418169110002,32686.958836470003,53252.0463948 2026-02-20,09:38:58.000,51,11149822,8765,0,1771580337,13160.136334649993,38684.034380490004,53252.09530464 2026-02-20,09:39:00.000,51,11149788,8765,0,1771580339,13160.116125719993,30841.658732459997,53252.10229176 2026-02-20,09:39:01.000,51,11149729,9205,0,1771580340,13160.095916789993,31302.92560314,53251.997484960004 2026-02-20,09:39:02.000,51,11149751,9205,0,1771580341,13160.062235240002,25767.15217545,53251.997484960004 2026-02-20,09:39:03.000,51,11149782,8765,0,1771580342,13160.048762619997,29457.646646520006,53252.018446320006 2026-02-20,09:39:04.000,51,11149766,8805,0,1771580343,13160.021817380002,33148.14816672,53251.98351072 2026-02-20,09:39:05.000,51,11149803,9125,0,1771580344,13160.021817380002,29918.885320679998,53252.06036904001 2026-02-20,09:39:06.000,51,11149723,9365,0,1771580345,13160.015081069992,30841.545946380007,53252.05338192 2026-02-20,09:39:07.000,51,11149710,8805,0,1771580346,13160.015081069992,32225.431147979994,53252.00447208 2026-02-20,09:39:08.000,51,11149770,8565,0,1771580347,13160.008344759997,31764.08673687,53252.03242056 2026-02-20,09:39:09.000,51,11149796,8725,0,1771580348,13159.967926899997,25766.96889807,53252.00447208 2026-02-20,09:39:11.000,51,11149553,9205,0,1771580350,13159.947717969997,26228.26396527,53252.067356160005 2026-02-20,09:39:12.000,51,11149587,9525,0,1771580351,13159.947717969997,27150.825903150006,53251.96254936001 2026-02-20,09:39:13.000,51,11149714,8725,0,1771580352,13159.954454279992,32225.177379300003,53251.99049784001 2026-02-20,09:39:14.000,51,11149738,8845,0,1771580353,13159.961190590002,31302.537900990006,53251.969536480006 2026-02-20,09:39:15.000,51,11149792,8805,0,1771580354,12822.162189329996,28534.654711709998,53252.02543344 2026-02-20,09:39:16.000,51,11149767,9245,0,1771580355,13159.907300109997,31763.790673409996,53251.9765236 2026-02-20,09:39:17.000,51,11149740,8765,0,1771580356,13159.914036419992,27611.958840360006,53251.98351072 2026-02-20,09:39:18.000,51,11149712,8965,0,1771580357,13159.927509039997,29457.209600460003,53252.018446320006 2026-02-20,09:39:19.000,51,11149724,8965,0,1771580358,13159.893827489992,29457.167305680006,53252.02543344 2026-02-20,09:39:20.000,51,11149739,9205,0,1771580359,13159.927509039997,28073.239809299994,53251.94158800001 2026-02-20,09:39:22.000,51,11149771,9405,0,1771580361,13159.988135829997,35454.17940753,53251.94158800001 2026-02-20,09:39:23.000,51,11149769,9045,0,1771580362,13159.974663209992,30379.771538340006,53251.96254936001 2026-02-20,09:39:24.000,51,11149705,9045,0,1771580363,13160.015081069992,23460.070614270007,53251.95556224 2026-02-20,09:39:25.000,51,11149749,9285,0,1771580364,13160.095916789993,26689.220674230004,53251.9066524 2026-02-20,09:39:26.000,51,11149783,8885,0,1771580365,13160.089180479998,32686.317365640003,53252.03242056 2026-02-20,09:39:27.000,51,11149755,9005,0,1771580366,13160.102653100002,30841.038409019995,53251.91363952 2026-02-20,09:39:28.000,51,11149758,8445,0,1771580367,13160.143070959988,32224.972954530007,53251.95556224 2026-02-20,09:39:29.000,51,11149727,9165,0,1771580368,13160.156543579993,35454.17940753,53251.99049784001 2026-02-20,09:39:30.000,51,11149697,9445,0,1771580369,12822.424905419997,28995.78764892,53251.9066524 2026-02-20,09:39:31.000,51,11149706,8805,0,1771580370,12822.485532209997,37299.4936098,53251.93460088 2026-02-20,09:39:33.000,51,11149763,9325,0,1771580372,13160.351896569999,30379.83498051,53252.067356160005 2026-02-20,09:39:34.000,51,11149712,8605,0,1771580373,13160.392314429999,32225.113937129994,53252.07434328 2026-02-20,09:39:35.000,51,11149780,8685,0,1771580374,13160.47315015,29918.624502870007,53252.067356160005 2026-02-20,09:39:36.000,51,11149740,8845,0,1771580375,13160.51356801,31302.62249055,53208.16728120001 2026-02-20,09:39:37.000,51,11149756,8885,0,1771580376,13160.55398587,31764.023294700004,53252.165175840004 2026-02-20,09:39:38.000,51,11149744,8605,0,1771580377,13160.62808527999,33609.30930045,53252.165175840004 2026-02-20,09:39:39.000,51,11149725,9245,0,1771580378,13160.66850313999,30841.426111170003,53252.165175840004 2026-02-20,09:39:40.000,51,11149715,9125,0,1771580379,13160.70892099999,28996.302235409996,53252.26998264 2026-02-20,09:39:41.000,51,11149756,8765,0,1771580380,13160.762811479995,35454.701043149995,53252.26998264 2026-02-20,09:39:42.000,51,11149737,9525,0,1771580381,13160.80996564999,31764.129031649994,53252.20709856001 2026-02-20,09:39:44.000,51,11149760,8645,0,1771580383,13160.937955540001,35916.11594556,53252.353828080006 2026-02-20,09:39:45.000,51,11149793,9085,0,1771580384,13160.971637089991,31303.010192700007,53252.33985384 2026-02-20,09:39:46.000,51,11149732,8685,0,1771580385,13161.032263879992,34993.596302460006,53252.40972504 2026-02-20,09:39:47.000,51,11149758,8845,0,1771580386,13161.126572219997,32687.00113125,53252.47959624 2026-02-20,09:39:48.000,51,11149760,8805,0,1771580387,13161.180462700002,29919.153187620002,53252.521518960006 2026-02-20,09:39:49.000,51,11149779,9445,0,1771580388,13161.234353179992,29457.844022160003,53252.47959624 2026-02-20,09:39:50.000,51,11149744,8605,0,1771580389,13161.274771039993,31303.108880519998,53252.54946744 2026-02-20,09:39:51.000,51,11149774,8365,0,1771580390,13161.342134140003,28535.26798602,53252.619338640005 2026-02-20,09:39:52.000,51,11149771,9285,0,1771580391,13161.389288309998,28535.28208428,53252.63331288001 2026-02-20,09:39:53.000,51,11149720,8845,0,1771580392,13161.463387719989,26228.679863940008,53252.72414544 2026-02-20,09:39:55.000,51,11149734,8845,0,1771580394,13161.524014509989,28535.324379059995,53252.787029520005 2026-02-20,09:39:56.000,51,11149733,9325,0,1771580395,13161.591377609999,30380.603335680004,53252.84292648 2026-02-20,09:39:57.000,51,11149809,9205,0,1771580396,13161.64526808999,35916.334468589994,53252.91279768 2026-02-20,09:39:58.000,51,11149806,8685,0,1771580397,13161.672213329999,37300.25491584001,53252.84991360001 2026-02-20,09:39:59.000,51,11149782,8645,0,1771580398,13161.70589487999,34993.64564637,53252.94773328001 2026-02-20,09:40:00.000,51,11149765,9445,0,1771580399,13161.719367499994,30380.511696989997,53253.003630240004 2026-02-20,09:40:01.000,51,11149736,8605,0,1771580400,13161.72610380999,34071.09075762,53253.04555296001 2026-02-20,09:40:02.000,51,11149793,9445,0,1771580401,13161.739576429994,26689.91148897,53253.08747568 2026-02-20,09:40:03.000,51,11149806,8765,0,1771580402,13161.75304905,34993.69499028,53253.0595272 2026-02-20,09:40:04.000,51,11149777,9285,0,1771580403,13161.79346691,28996.57715148,53253.15734688 2026-02-20,09:40:06.000,51,11149756,8445,0,1771580405,13161.81367584,30380.546942639994,53253.17830824 2026-02-20,09:40:07.000,51,11149726,8885,0,1771580406,13161.820412149995,29919.18138414,53253.22721808 2026-02-20,09:40:08.000,51,11149771,9445,0,1771580407,13161.77325798,31303.179371820006,53253.23420520001 2026-02-20,09:40:09.000,51,11149753,9445,0,1771580408,13161.78673059999,33609.72519912,53253.23420520001 2026-02-20,09:40:10.000,51,11149760,8565,0,1771580409,13161.79346691,28996.605347999997,53253.31805064 2026-02-20,09:40:11.000,51,11149751,9325,0,1771580410,13161.779994289995,34993.702039409996,53253.2691408 2026-02-20,09:40:12.000,51,11149734,8725,0,1771580411,13161.77325798,28535.225691240004,53253.36696048 2026-02-20,09:40:13.000,51,11149758,8805,0,1771580412,13161.75304905,32687.13506472,53253.34599912 2026-02-20,09:40:14.000,51,11149754,8765,0,1771580413,13161.739576429994,29919.075647189995,53253.31805064 2026-02-20,09:40:15.000,51,11149733,9325,0,1771580414,12824.007938269999,29457.822874770005,53253.359973360006 2026-02-20,09:40:17.000,51,11149724,8765,0,1771580416,13161.672213329999,33609.697002600005,53253.36696048 2026-02-20,09:40:18.000,51,11149726,9125,0,1771580417,13161.68568594999,34071.0625611,53253.34599912 2026-02-20,09:40:19.000,51,11149731,9285,0,1771580418,13161.64526808999,35916.313321199996,53253.35298624001 2026-02-20,09:40:20.000,51,11149769,9005,0,1771580419,12823.893420999993,31764.502635540004,53253.47176728001 2026-02-20,09:40:21.000,51,11149731,9085,0,1771580420,13161.618322849994,25767.349551089996,53253.34599912 2026-02-20,09:40:22.000,51,11149739,9165,0,1771580421,13161.550959749999,33609.711100860004,53253.3739476 2026-02-20,09:40:23.000,51,11149742,8565,0,1771580422,13161.577904989994,28073.916525780005,53253.38093472001 2026-02-20,09:40:24.000,51,11149733,9285,0,1771580423,13161.571168679999,33148.41603366,53253.41587032 2026-02-20,09:40:25.000,51,11149771,9085,0,1771580424,13161.524014509989,33148.401935400005,53253.38792184 2026-02-20,09:40:26.000,51,11149718,8525,0,1771580425,13161.483596649989,26228.6234709,53253.39490896 2026-02-20,09:40:28.000,51,11149735,9325,0,1771580427,13161.470124029998,28996.520758440005,53253.40189608001 2026-02-20,09:40:29.000,51,11149744,8525,0,1771580428,13161.483596649989,31764.488537280005,53253.38093472001 2026-02-20,09:40:30.000,51,11149728,8885,0,1771580429,13161.483596649989,31764.432144239996,53253.39490896 2026-02-20,09:40:31.000,51,11149744,8965,0,1771580430,13161.463387719989,30380.525795249996,53253.30407640001 2026-02-20,09:40:32.000,51,11149762,8885,0,1771580431,13161.422969859988,27612.565065539995,53253.359973360006 2026-02-20,09:40:33.000,51,11149732,8925,0,1771580432,13161.422969859988,30841.750371150003,53253.408883200005 2026-02-20,09:40:34.000,51,11149782,8885,0,1771580433,13161.382551999988,33148.28914932,53253.3739476 2026-02-20,09:40:35.000,51,11149762,8645,0,1771580434,13161.389288309998,28996.478463659994,53253.34599912 2026-02-20,09:40:36.000,51,11149689,9445,0,1771580435,13161.328661519998,32225.67786753,53253.30407640001 2026-02-20,09:40:37.000,51,11149745,9285,0,1771580436,13161.348870449998,32225.579179709996,53253.22023096 2026-02-20,09:40:39.000,51,11149759,9125,0,1771580438,13161.342134140003,31764.255915989997,53253.30407640001 2026-02-20,09:40:40.000,51,11149727,9125,0,1771580439,12823.529660259992,28996.372726710004,53253.27612792 2026-02-20,09:40:41.000,51,11149744,8645,0,1771580440,13161.328661519998,28535.028315599993,53253.290102160005 2026-02-20,09:40:42.000,51,11149748,8965,0,1771580441,13161.328661519998,34532.132056140006,53253.22023096 2026-02-20,09:40:43.000,51,11149750,8805,0,1771580442,13161.315188899993,29457.611400869995,53253.22721808 2026-02-20,09:40:44.000,51,11149802,8845,0,1771580443,13161.294979969993,31764.164277300006,53253.241192320005 2026-02-20,09:40:45.000,51,11149747,9125,0,1771580444,13161.301716280002,30841.602339420002,53253.20625672 2026-02-20,09:40:46.000,51,11149768,8925,0,1771580445,13161.321925210003,29918.962861110005,53253.20625672 2026-02-20,09:40:47.000,51,11149711,9445,0,1771580446,13161.294979969993,31302.953799659997,53253.241192320005 2026-02-20,09:40:48.000,51,11149733,9205,0,1771580447,13161.281507350002,28535.10585603,53253.22023096 2026-02-20,09:40:50.000,51,11149766,8645,0,1771580449,13161.321925210003,33148.16931411,53253.241192320005 2026-02-20,09:40:51.000,51,11149741,9405,0,1771580450,13161.315188899993,34070.92862763,53253.25516656 2026-02-20,09:40:52.000,51,11149720,8445,0,1771580451,13161.315188899993,34070.90748024,53253.24817944 2026-02-20,09:40:53.000,51,11149747,9045,0,1771580452,13161.335397829993,34993.62449898,53253.1992696 2026-02-20,09:40:54.000,51,11149757,9085,0,1771580453,13161.321925210003,30841.820862449997,53253.24817944 2026-02-20,09:40:55.000,51,11149777,9205,0,1771580454,13161.321925210003,28535.317329929996,53253.25516656 2026-02-20,09:40:56.000,51,11149583,9165,0,1771580455,13161.348870449998,28074.050459250007,53209.23631056 2026-02-20,09:40:57.000,51,11149605,9045,0,1771580456,13161.369079379998,28074.071606640005,53253.17830824 2026-02-20,09:40:58.000,51,11149545,9085,0,1771580457,13161.396024619993,28996.661741040007,53253.290102160005 2026-02-20,09:40:59.000,51,11149744,8645,0,1771580458,13161.429706169998,34071.168298050005,53253.20625672 2026-02-20,09:41:01.000,51,11149706,8645,0,1771580460,13161.503805579989,31764.685912920002,53253.21324384001 2026-02-20,09:41:02.000,51,11149759,9285,0,1771580461,13161.517278199994,28996.711084950002,53253.2691408 2026-02-20,09:41:03.000,51,11149701,9205,0,1771580462,13161.557696059994,33148.59226191,53253.25516656 2026-02-20,09:41:04.000,51,11149749,9245,0,1771580463,13161.611586539999,31764.608372489995,53253.339012000004 2026-02-20,09:41:05.000,51,11149730,8685,0,1771580464,13161.652004399999,28535.359624710007,53253.2691408 2026-02-20,09:41:06.000,51,11149695,9165,0,1771580465,12823.960784099989,31764.53788119,53253.36696048 2026-02-20,09:41:07.000,51,11149723,9525,0,1771580466,13161.75304905,34071.18239631,53253.33202488001 2026-02-20,09:41:08.000,51,11149763,9165,0,1771580467,13161.78673059999,33609.809788679995,53253.41587032 2026-02-20,09:41:09.000,51,11149743,9005,0,1771580468,13161.86756631999,34532.37877569,53253.36696048 2026-02-20,09:41:10.000,51,11149758,8885,0,1771580469,13161.961874659995,30841.93364853,53253.38792184 2026-02-20,09:41:12.000,51,11149786,8965,0,1771580471,13162.062919309996,28074.036360989994,53253.47176728001 2026-02-20,09:41:13.000,51,11149802,8885,0,1771580472,13162.123546099996,29919.35056326,53253.47176728001 2026-02-20,09:41:14.000,51,11149761,9245,0,1771580473,13162.184172889996,33609.90142737,53253.55561272 2026-02-20,09:41:15.000,51,11149708,8685,0,1771580474,13162.224590749996,27151.481472240004,53253.59054832 2026-02-20,09:41:16.000,51,11149736,8805,0,1771580475,13162.325635399997,31764.69296205,53253.63945816001 2026-02-20,09:41:17.000,51,11149751,9285,0,1771580476,13162.352580639992,28074.177343589996,53253.695355120006 2026-02-20,09:41:18.000,51,11149763,9165,0,1771580477,13162.426680049997,31303.482484410008,53253.64644528001 2026-02-20,09:41:19.000,51,11149803,9485,0,1771580478,13162.467097909997,25767.716105850006,53253.695355120006 2026-02-20,09:41:20.000,51,11149774,8765,0,1771580479,13162.500779460002,32226.1642575,53253.73029072 2026-02-20,09:41:21.000,51,11149755,9085,0,1771580480,13162.527724699998,26229.10281174,53253.83509752001 2026-02-20,09:41:23.000,51,11149722,8765,0,1771580482,12824.870185949992,28535.782572509997,53253.84907176 2026-02-20,09:41:24.000,51,11149748,8725,0,1771580483,13162.655714589993,28074.494554439996,53253.87702024 2026-02-20,09:41:25.000,51,11149761,9325,0,1771580484,13162.675923519993,35455.57513527,53253.9678528 2026-02-20,09:41:26.000,51,11149731,9285,0,1771580485,13162.682659829989,29458.52778777,53254.009775520004 2026-02-20,09:41:27.000,51,11149704,8805,0,1771580486,13162.702868759989,27613.368666359995,53254.009775520004 2026-02-20,09:41:28.000,51,11149753,9365,0,1771580487,13162.682659829989,34994.47744371,53254.10060808001 2026-02-20,09:41:29.000,51,11149816,8805,0,1771580488,13162.689396139998,34533.274015200004,53254.04471112 2026-02-20,09:41:30.000,51,11149736,8805,0,1771580489,13162.696132449993,30381.385789110005,53254.1075952 2026-02-20,09:41:31.000,51,11149778,9085,0,1771580490,13162.696132449993,31304.05346394,53254.11458232 2026-02-20,09:41:32.000,51,11149772,8925,0,1771580491,13162.648978279998,35917.31429766001,53254.128556560005 2026-02-20,09:41:34.000,51,11149754,8765,0,1771580493,13162.702868759989,28997.578127939996,53254.12156944001 2026-02-20,09:41:35.000,51,11149779,9365,0,1771580494,13162.689396139998,34994.69596673999,53254.14951792001 2026-02-20,09:41:36.000,51,11149780,8005,0,1771580495,13162.675923519993,27613.551943740007,53254.212402 2026-02-20,09:41:37.000,51,11149739,9325,0,1771580496,13162.689396139998,35456.11086915,53254.26131184 2026-02-20,09:41:38.000,51,11149756,8965,0,1771580497,13162.669187209998,31304.173299150003,53254.26131184 2026-02-20,09:41:39.000,51,11149740,8525,0,1771580498,13162.669187209998,28997.52878403,53254.21938912001 2026-02-20,09:41:40.000,51,11149737,9525,0,1771580499,13162.675923519993,29920.118918430002,53254.26829896001 2026-02-20,09:41:41.000,51,11149752,8245,0,1771580500,13162.689396139998,33149.33946969001,53254.26131184 2026-02-20,09:41:43.000,51,11149777,9085,0,1771580502,13162.696132449993,29458.767458190006,53254.33817016001 2026-02-20,09:41:43.000,51,11149757,9125,0,1771580502,13162.709605069998,34994.61137718,53254.3521444 2026-02-20,09:41:45.000,51,11149807,9245,0,1771580504,13162.669187209998,32226.573107040007,53254.33817016001 2026-02-20,09:41:46.000,51,11149794,8845,0,1771580505,13162.669187209998,29919.96383757,53254.33817016001 2026-02-20,09:41:47.000,51,11149686,8765,0,1771580506,13162.682659829989,29458.619426460005,53254.3521444 2026-02-20,09:41:48.000,51,11149802,9205,0,1771580507,13162.675923519993,32226.544910519995,53254.296247440005 2026-02-20,09:41:49.000,51,11149678,9125,0,1771580508,13162.689396139998,31303.926579599996,53254.30323456 2026-02-20,09:41:50.000,51,11149755,9125,0,1771580509,13162.669187209998,31765.299187230004,53254.345157280004 2026-02-20,09:41:51.000,51,11149716,8005,0,1771580510,13162.702868759989,29458.598279070007,53254.366118640006 2026-02-20,09:41:52.000,51,11149769,9445,0,1771580511,13162.682659829989,30381.27300303,53254.33118304 2026-02-20,09:41:53.000,51,11149772,8845,0,1771580512,13162.669187209998,32687.903419890004,53254.33817016001 2026-02-20,09:41:54.000,51,11149809,9445,0,1771580513,13162.655714589993,30842.617414139997,53254.38708000001 2026-02-20,09:41:56.000,51,11149731,9525,0,1771580515,13162.642241969988,33149.198487090005,53254.30323456 2026-02-20,09:41:57.000,51,11149766,8725,0,1771580516,13162.622033039988,31303.968874380007,53254.296247440005 2026-02-20,09:41:58.000,51,11149786,9005,0,1771580517,13162.655714589993,28074.76947051,53254.33118304 2026-02-20,09:41:59.000,51,11149765,9525,0,1771580518,13162.622033039988,34533.30221172,53254.31720880001 2026-02-20,09:42:00.000,51,11149763,9445,0,1771580519,13162.648978279998,31304.067562199998,53254.40804136001 2026-02-20,09:42:01.000,51,11149774,8965,0,1771580520,13162.648978279998,29458.85204775,53254.4220156 2026-02-20,09:42:02.000,51,11149776,8925,0,1771580521,13162.608560419998,32226.784580940002,53254.37310576 2026-02-20,09:42:03.000,51,11149722,8845,0,1771580522,13162.595087799993,26229.596250839997,53254.40105424 2026-02-20,09:42:04.000,51,11149782,9005,0,1771580523,13162.568142559998,32688.086697270002,53254.38708000001 2026-02-20,09:42:05.000,51,11149747,9365,0,1771580524,13162.574878869993,29458.859096879998,53254.30323456 2026-02-20,09:42:07.000,51,11149758,9005,0,1771580526,13162.554669939993,32688.143090309997,53254.38009288 2026-02-20,09:42:08.000,51,11149756,8605,0,1771580527,12487.071184690001,34072.134028860004,53254.44996408 2026-02-20,09:42:09.000,51,11149712,8765,0,1771580528,13162.588351489998,32688.164237699995,53254.463938320005 2026-02-20,09:42:10.000,51,11149759,9445,0,1771580529,12824.856713330002,29920.252851900004,53254.47092544 2026-02-20,09:42:11.000,51,11149820,8685,0,1771580530,13162.635505659993,32688.185385089993,53254.49887392 2026-02-20,09:42:12.000,51,11149753,9445,0,1771580531,13162.608560419998,31304.18739741,53254.44996408 2026-02-20,09:42:13.000,51,11149768,8645,0,1771580532,13162.675923519993,24845.633508810002,53254.45695120001 2026-02-20,09:42:14.000,51,11149776,8725,0,1771580533,13162.709605069998,30381.42808389,53254.45695120001 2026-02-20,09:42:15.000,51,11149789,9285,0,1771580534,13162.729813999998,30381.519722580008,53254.50586104001 2026-02-20,09:42:16.000,51,11149736,8805,0,1771580535,13162.817386029994,32688.0937464,53254.415028480005 2026-02-20,09:42:18.000,51,11149729,9605,0,1771580537,13162.871276509999,31765.411973309994,53254.43598984001 2026-02-20,09:42:19.000,51,11149740,8845,0,1771580538,13162.91169437,33149.346518820006,53210.549889120004 2026-02-20,09:42:20.000,51,11149768,8725,0,1771580539,13162.938639609994,28997.423047079996,53254.533809520006 2026-02-20,09:42:21.000,51,11149740,8925,0,1771580540,13162.99253009,32687.903419890004,53254.57573224001 2026-02-20,09:42:22.000,51,11149763,9205,0,1771580541,13163.04642056999,30842.702003700004,53254.54778376 2026-02-20,09:42:23.000,51,11149712,8645,0,1771580542,12825.334991339994,34994.4985911,53254.45695120001 2026-02-20,09:42:24.000,51,11149784,8845,0,1771580543,13163.1339926,30381.315297809997,53254.52682240001 2026-02-20,09:42:25.000,51,11149769,9365,0,1771580544,13163.160937839995,32226.551959649994,53254.56874512 2026-02-20,09:42:26.000,51,11149780,8525,0,1771580545,13163.20809200999,36378.39084183,53254.631629200005 2026-02-20,09:42:27.000,51,11149779,9445,0,1771580546,13163.22830093999,32226.587205300006,53254.6665648 2026-02-20,09:42:29.000,51,11149741,9365,0,1771580548,13163.302400349996,28074.60734052,53254.60368072001 2026-02-20,09:42:30.000,51,11149784,8845,0,1771580549,13163.302400349996,30842.561021100002,53254.67355192001 2026-02-20,09:42:31.000,51,11149787,9085,0,1771580550,13163.356290830001,29919.907444530007,53254.67355192001 2026-02-20,09:42:32.000,51,11149775,9325,0,1771580551,13163.31587297,30842.539873710004,53254.64560344001 2026-02-20,09:42:33.000,51,11149746,8565,0,1771580552,13163.329345589991,32226.50261574,53254.62464208001 2026-02-20,09:42:34.000,51,11149777,9245,0,1771580553,13163.302400349996,29919.942690180003,53254.61765496 2026-02-20,09:42:35.000,51,11149810,8725,0,1771580554,13163.282191419996,32687.868174240008,53254.70848752 2026-02-20,09:42:36.000,51,11149736,8965,0,1771580555,13163.288927729991,35455.807756559996,53254.70848752 2026-02-20,09:42:37.000,51,11149729,9485,0,1771580556,13163.26871879999,28074.706028340006,53254.69451328001 2026-02-20,09:42:38.000,51,11149786,8725,0,1771580557,13163.261982489996,27152.129992200003,53254.72944888 2026-02-20,09:42:40.000,51,11149576,8725,0,1771580559,13163.261982489996,30842.716101960003,53254.74342312001 2026-02-20,09:42:41.000,51,11149623,9125,0,1771580560,13163.22830093999,28997.437145339994,53254.72944888 2026-02-20,09:42:42.000,51,11149785,9085,0,1771580561,12825.476453849995,37301.26999056,53254.74342312001 2026-02-20,09:42:43.000,51,11149775,9285,0,1771580562,13163.20809200999,31304.109856979994,53254.750410240005 2026-02-20,09:42:44.000,51,11149790,8965,0,1771580563,13163.21482832,34533.372703019995,53254.78534584 2026-02-20,09:42:45.000,51,11149809,9125,0,1771580564,13163.26871879999,33149.473403159995,53254.799320080005 2026-02-20,09:42:46.000,51,11149773,9045,0,1771580565,13163.221564629996,32226.862121369995,53254.74342312001 2026-02-20,09:42:47.000,51,11149801,9165,0,1771580566,13163.21482832,30381.58316475,53254.701500400006 2026-02-20,09:42:48.000,51,11149786,8685,0,1771580567,13163.261982489996,29458.908440789994,53254.736436 2026-02-20,09:42:49.000,51,11149823,9405,0,1771580568,13163.20809200999,32688.192434220007,53254.74342312001 2026-02-20,09:42:51.000,51,11149813,9085,0,1771580570,13163.241773559996,31765.609348950005,53254.81329432001 2026-02-20,09:42:52.000,51,11149768,8845,0,1771580571,13163.22830093999,33610.90945296,53254.75739736 2026-02-20,09:42:53.000,51,11149774,8885,0,1771580572,13163.241773559996,29920.372687109993,53254.78534584 2026-02-20,09:42:54.000,51,11149824,8605,0,1771580573,13163.25524618,30381.653656049995,53254.85521704 2026-02-20,09:42:55.000,51,11149746,8965,0,1771580574,13163.261982489996,29459.00712861,53254.86220416001 2026-02-20,09:42:56.000,51,11149745,9245,0,1771580575,13163.282191419996,32226.946710930002,53254.88316552 2026-02-20,09:42:57.000,51,11149775,9365,0,1771580576,13163.282191419996,32688.26997465,53254.848229920004 2026-02-20,09:42:58.000,51,11149789,9085,0,1771580577,13163.302400349996,26691.03934977,53254.88316552 2026-02-20,09:42:59.000,51,11149619,8925,0,1771580578,12825.53034433,27613.692926339994,53254.88316552 2026-02-20,09:43:00.000,51,11149647,9045,0,1771580579,13163.288927729991,29920.30219581,53254.83425568 2026-02-20,09:43:02.000,51,11149783,9245,0,1771580581,13163.31587297,27152.348515229998,53254.8761784 2026-02-20,09:43:03.000,51,11149755,9245,0,1771580582,13163.329345589991,28997.641570110005,53254.869191280006 2026-02-20,09:43:04.000,51,11149811,9125,0,1771580583,13163.3360819,27152.376711749996,53254.918101120005 2026-02-20,09:43:05.000,51,11149770,8525,0,1771580584,13163.329345589991,29458.971882960002,53254.918101120005 2026-02-20,09:43:06.000,51,11149767,8925,0,1771580585,12825.58423480999,30381.59021388,53254.9460496 2026-02-20,09:43:07.000,51,11149769,9125,0,1771580586,13163.31587297,31304.250839579996,53254.93906248001 2026-02-20,09:43:08.000,51,11149752,8765,0,1771580587,13163.29566404,32226.897367020007,53254.90412688 2026-02-20,09:43:09.000,51,11149751,9325,0,1771580588,13163.24850986999,31304.307232620005,53254.9460496 2026-02-20,09:43:10.000,51,11149727,9125,0,1771580589,13163.261982489996,31765.66574199,53254.91111400001 2026-02-20,09:43:11.000,51,11149733,9245,0,1771580590,13163.27545511,30843.089705849998,53254.918101120005 2026-02-20,09:43:13.000,51,11149782,8805,0,1771580592,13163.27545511,33149.71307358,53254.967010960005 2026-02-20,09:43:14.000,51,11149783,9445,0,1771580593,13163.23503725,28997.85304401,53254.967010960005 2026-02-20,09:43:15.000,51,11149754,8685,0,1771580594,12825.44277229999,29459.112865560004,53254.96002384001 2026-02-20,09:43:16.000,51,11149780,8925,0,1771580595,13163.181146769995,32227.003103969997,53254.90412688 2026-02-20,09:43:17.000,51,11149770,9045,0,1771580596,13163.16767414999,29459.134012950002,53254.96002384001 2026-02-20,09:43:18.000,51,11149789,9165,0,1771580597,13163.120519979995,34072.34550276,53254.91111400001 2026-02-20,09:43:19.000,51,11149830,8845,0,1771580598,13163.1339926,36840.263937690004,53254.97399808 2026-02-20,09:43:20.000,51,11149774,8925,0,1771580599,13163.05315688,29459.16220947,53254.96002384001 2026-02-20,09:43:21.000,51,11149746,8885,0,1771580600,13163.05315688,28997.84599488,53210.955142080005 2026-02-20,09:43:22.000,51,11149751,9285,0,1771580601,13163.04642056999,28997.881240529998,53254.90412688 2026-02-20,09:43:24.000,51,11149794,8845,0,1771580603,13163.019475329995,31765.623447210004,53254.869191280006 2026-02-20,09:43:25.000,51,11149813,9285,0,1771580604,13162.999266399995,28536.480436380007,53254.92508824 2026-02-20,09:43:26.000,51,11149741,9365,0,1771580605,13162.979057469995,34994.984981069996,53254.88316552 2026-02-20,09:43:27.000,51,11149801,9085,0,1771580606,13162.98579377999,32688.298171169998,53254.88316552 2026-02-20,09:43:28.000,51,11149809,9085,0,1771580607,13162.979057469995,34994.86514586001,53254.83425568 2026-02-20,09:43:29.000,51,11149802,8725,0,1771580608,13162.99253009,31765.65869286,53254.89713976 2026-02-20,09:43:30.000,51,11149818,8445,0,1771580609,13162.979057469995,29920.372687109993,53254.91111400001 2026-02-20,09:43:31.000,51,11149749,9605,0,1771580610,13162.96558484999,26691.074595419996,53254.82028144001 2026-02-20,09:43:32.000,51,11149842,8765,0,1771580611,13163.019475329995,31304.250839579996,53254.78534584 2026-02-20,09:43:33.000,51,11149792,8885,0,1771580612,13163.019475329995,33610.88125644,53254.77835872 2026-02-20,09:43:35.000,51,11149784,8805,0,1771580614,13163.08683842999,32226.82687572,53254.799320080005 2026-02-20,09:43:36.000,51,11149811,9605,0,1771580615,13163.059893189995,30381.498575189995,53254.79233296001 2026-02-20,09:43:37.000,51,11149772,8565,0,1771580616,13163.11378367,34072.119930600005,53254.76438448 2026-02-20,09:43:38.000,51,11149805,9285,0,1771580617,13163.140728909995,29458.915489920008,53254.76438448 2026-02-20,09:43:39.000,51,11149779,9045,0,1771580618,13163.201355699995,29458.887293399996,53254.83425568 2026-02-20,09:43:40.000,51,11149778,8725,0,1771580619,13163.23503725,28074.92455137,53254.78534584 2026-02-20,09:43:41.000,51,11149755,9085,0,1771580620,12825.537080639995,33610.79666688001,53254.75739736 2026-02-20,09:43:42.000,51,11149749,9325,0,1771580621,13163.3360819,32226.897367020007,53254.83425568 2026-02-20,09:43:43.000,51,11149802,8805,0,1771580622,13163.363027139996,34533.4854891,53254.82028144001 2026-02-20,09:43:44.000,51,11149769,9365,0,1771580623,13163.437126550001,30381.463329539998,53254.848229920004 2026-02-20,09:43:46.000,51,11149804,8805,0,1771580625,13163.504489649997,31765.531808519998,53254.86220416001 2026-02-20,09:43:47.000,51,11149757,9245,0,1771580626,13163.538171200002,31765.426071570007,53254.86220416001 2026-02-20,09:43:48.000,51,11149767,9285,0,1771580627,13163.592061679992,28536.353552040004,53254.91111400001 2026-02-20,09:43:49.000,51,11149803,9205,0,1771580628,13163.612270609992,30842.9134776,53254.85521704 2026-02-20,09:43:50.000,51,11149765,8965,0,1771580629,13163.619006920002,30381.660705179995,53254.93207536 2026-02-20,09:43:51.000,51,11149741,9125,0,1771580630,13163.639215850002,36378.85608441,53254.967010960005 2026-02-20,09:43:52.000,51,11149691,9325,0,1771580631,13163.699842640002,34994.93563716,53254.9460496 2026-02-20,09:43:53.000,51,11149823,9085,0,1771580632,13163.720051570002,36378.891330059996,53254.92508824 2026-02-20,09:43:54.000,51,11149801,9205,0,1771580633,13163.726787879998,32226.98195658,53255.015920800004 2026-02-20,09:43:55.000,51,11149724,8685,0,1771580634,13163.733524189993,32227.031300489994,53254.98098520001 2026-02-20,09:43:57.000,51,11149693,9365,0,1771580636,13163.733524189993,28997.789601840006,53255.02989504001 2026-02-20,09:43:58.000,51,11149704,8765,0,1771580637,13163.767205739998,30381.76644213,53255.05784352001 2026-02-20,09:43:59.000,51,11149781,9165,0,1771580638,13163.746996809998,31304.490510000003,53211.06693600001 2026-02-20,09:44:00.000,51,11149743,9205,0,1771580639,13163.733524189993,32227.14408657,53255.00194656 2026-02-20,09:44:01.000,51,11149728,8405,0,1771580640,13163.746996809998,27613.890301980005,53255.05784352001 2026-02-20,09:44:02.000,51,11149713,9165,0,1771580641,13163.780678360003,34072.46533797,53255.07181776 2026-02-20,09:44:03.000,51,11149765,9445,0,1771580642,13163.787414669998,32688.460301159997,53255.06483064 2026-02-20,09:44:04.000,51,11149728,8765,0,1771580643,13163.800887289988,34533.696962999995,53255.085792000005 2026-02-20,09:44:05.000,51,11149721,9405,0,1771580644,13163.807623599998,29459.15516034,53255.12771472001 2026-02-20,09:44:06.000,51,11149686,8445,0,1771580645,13163.827832529998,30381.801687779996,53255.12771472001 2026-02-20,09:44:08.000,51,11149795,9365,0,1771580647,13163.888459319998,33611.0363373,53255.07880488001 2026-02-20,09:44:09.000,51,11149842,8605,0,1771580648,13163.922140869989,32688.25587639,53255.10675336001 2026-02-20,09:44:10.000,51,11149775,9205,0,1771580649,13163.976031349994,32226.939661800003,53255.148676079996 2026-02-20,09:44:11.000,51,11149743,9045,0,1771580650,13163.962558729989,27152.404908270008,53255.16963744 2026-02-20,09:44:12.000,51,11149802,8685,0,1771580651,13163.955822419994,30381.61136127,53255.16265032 2026-02-20,09:44:13.000,51,11149796,8885,0,1771580652,13163.989503969999,32226.80572833,53255.183611680004 2026-02-20,09:44:14.000,51,11149765,9245,0,1771580653,13164.050130759999,34072.077635819995,53255.16265032 2026-02-20,09:44:15.000,51,11149798,8565,0,1771580654,13164.050130759999,28997.648619240004,53255.14168896 2026-02-20,09:44:16.000,51,11149799,9365,0,1771580655,13164.04339444999,35456.124967409996,53255.21156016 2026-02-20,09:44:17.000,51,11149734,8805,0,1771580656,13164.06360337999,30381.533820840006,53255.21156016 2026-02-20,09:44:19.000,51,11149809,9125,0,1771580658,13164.06360337999,33150.07257921,53255.26745712 2026-02-20,09:44:20.000,51,11149797,9205,0,1771580659,13164.11075755,31304.173299150003,53255.29540560001 2026-02-20,09:44:21.000,51,11149781,9205,0,1771580660,13164.04339444999,32688.143090309997,53255.26745712 2026-02-20,09:44:22.000,51,11149743,9245,0,1771580661,12826.278074739988,29458.866146009997,53255.22553440001 2026-02-20,09:44:23.000,51,11149722,8765,0,1771580662,13164.036658139994,29920.238753640006,53255.22553440001 2026-02-20,09:44:24.000,51,11149754,8805,0,1771580663,13164.036658139994,30842.88528108,53255.1905988 2026-02-20,09:44:25.000,51,11149750,8805,0,1771580664,13163.996240279994,28536.325355520006,53255.23252152 2026-02-20,09:44:26.000,51,11149790,8925,0,1771580665,13164.002976589989,23923.149111360006,53255.23950864 2026-02-20,09:44:27.000,51,11149744,8925,0,1771580666,13163.969295039999,33149.53684533,53255.27444424001 2026-02-20,09:44:28.000,51,11149713,9165,0,1771580667,13163.989503969999,32227.031300489994,53255.253482880005 2026-02-20,09:44:30.000,51,11149752,8645,0,1771580669,12826.183766399998,32688.333416819994,53255.183611680004 2026-02-20,09:44:31.000,51,11149777,9325,0,1771580670,13163.942349799989,32227.12293918,53255.26745712 2026-02-20,09:44:32.000,51,11149792,9005,0,1771580671,13163.915404559993,30843.103804109996,53255.29540560001 2026-02-20,09:44:33.000,51,11149773,9045,0,1771580672,13163.922140869989,34995.09071802,53255.24649576001 2026-02-20,09:44:34.000,51,11149750,8725,0,1771580673,13163.922140869989,36379.03936179,53255.24649576001 2026-02-20,09:44:35.000,51,11149773,9165,0,1771580674,13163.895195629993,38224.4099571,53255.204573040006 2026-02-20,09:44:36.000,51,11149768,8445,0,1771580675,13163.901931939989,33611.19141816,53255.24649576001 2026-02-20,09:44:37.000,51,11149756,8685,0,1771580676,13163.915404559993,29459.260897290005,53255.26745712 2026-02-20,09:44:38.000,51,11149741,9445,0,1771580677,13163.955822419994,30843.23068845,53255.1905988 2026-02-20,09:44:39.000,51,11149809,9285,0,1771580678,13163.942349799989,33149.825859660006,53255.22553440001 2026-02-20,09:44:41.000,51,11149764,8685,0,1771580680,13163.989503969999,32227.207528740008,53255.26047 2026-02-20,09:44:42.000,51,11149760,9125,0,1771580681,13164.002976589989,25768.611345359997,53255.19758592001 2026-02-20,09:44:43.000,51,11149777,9285,0,1771580682,13163.996240279994,30843.174295410005,53255.22553440001 2026-02-20,09:44:44.000,51,11149752,8685,0,1771580683,13164.036658139994,32227.108840920002,53255.26047 2026-02-20,09:44:45.000,51,11149765,9165,0,1771580684,13164.077075999994,30843.22363932,53255.28841848 2026-02-20,09:44:46.000,51,11149648,8725,0,1771580685,13164.11075755,26691.300167580004,53255.34431544001 2026-02-20,09:44:47.000,51,11149763,9205,0,1771580686,13164.11075755,30843.195442800003,53255.316366959996 2026-02-20,09:44:48.000,51,11149806,8485,0,1771580687,13164.14443909999,32688.43915377,53255.3303412 2026-02-20,09:44:49.000,51,11149783,9125,0,1771580688,13164.13096648,29459.218602509995,53255.33732832 2026-02-20,09:44:50.000,51,11149777,9085,0,1771580689,13164.18485695999,33149.86110531,53255.351302560004 2026-02-20,09:44:52.000,51,11149881,9045,0,1771580691,13164.238747439995,39608.35860086999,53255.35828968 2026-02-20,09:44:53.000,51,11149825,9165,0,1771580692,13164.258956369995,24384.69089811,53255.40719952 2026-02-20,09:44:54.000,51,11149762,8525,0,1771580693,13164.299374229995,31304.624443470006,53255.42816088 2026-02-20,09:44:55.000,51,11149771,9365,0,1771580694,13164.319583159995,32227.249823520004,53255.35828968 2026-02-20,09:44:56.000,51,11149786,8525,0,1771580695,12826.60815393,33611.261909459994,53255.41418664001 2026-02-20,09:44:57.000,51,11149753,9445,0,1771580696,13164.34652839999,30843.287081489994,53255.4002124 2026-02-20,09:44:58.000,51,11149738,8605,0,1771580697,13164.32631946999,30381.93562125,53255.44912224 2026-02-20,09:44:59.000,51,11149668,9125,0,1771580698,13164.34652839999,32227.256872650003,53255.518993440004 2026-02-20,09:45:00.000,51,11149600,8645,0,1771580699,13164.36673732999,34533.844994729996,53255.49104496001 2026-02-20,09:45:01.000,51,11149721,9485,0,1771580700,13164.35326471,29459.31729033,53255.46309648001 2026-02-20,09:45:03.000,51,11149787,9445,0,1771580702,13164.32631946999,32688.657676799994,53255.470083600005 2026-02-20,09:45:04.000,51,11149742,8925,0,1771580703,13164.279165299995,32227.29916743,53255.435148 2026-02-20,09:45:05.000,51,11149759,9125,0,1771580704,13164.258956369995,31765.96885458,53255.518993440004 2026-02-20,09:45:06.000,51,11149766,8965,0,1771580705,13164.25222006,29920.668750569996,53255.484057839996 2026-02-20,09:45:07.000,51,11149750,8925,0,1771580706,13164.20506588999,28998.015174,53255.539954800006 2026-02-20,09:45:08.000,51,11149791,9365,0,1771580707,13164.15117541,32227.27802004,53255.46309648001 2026-02-20,09:45:09.000,51,11149828,8845,0,1771580708,13164.08381230999,33149.93159661,53255.47707072 2026-02-20,09:45:10.000,51,11149789,9165,0,1771580709,13164.06360337999,34072.592222310006,53255.44213512001 2026-02-20,09:45:11.000,51,11149739,9485,0,1771580710,13164.056867069994,32688.544890720004,53255.38623816 2026-02-20,09:45:12.000,51,11149761,9445,0,1771580711,13164.016449209994,34995.11891454,53255.38623816 2026-02-20,09:45:14.000,51,11149759,9325,0,1771580713,13163.955822419994,28997.85304401,53255.372263920006 2026-02-20,09:45:15.000,51,11149783,9245,0,1771580714,13163.915404559993,31765.792626330003,53255.27444424001 2026-02-20,09:45:16.000,51,11149805,9125,0,1771580715,13163.854777769993,34533.72515952001,53255.30937984 2026-02-20,09:45:17.000,51,11149771,9645,0,1771580716,13163.814359909993,30381.787589519998,53255.32335408001 2026-02-20,09:45:18.000,51,11149770,8685,0,1771580717,13163.740260500002,33610.972895130006,53255.26745712 2026-02-20,09:45:19.000,51,11149728,8725,0,1771580718,13163.746996809998,33610.916502089996,53255.22553440001 2026-02-20,09:45:20.000,51,11149770,8925,0,1771580719,13163.720051570002,28997.68386489,53255.204573040006 2026-02-20,09:45:21.000,51,11149789,9445,0,1771580720,12825.941259239997,31304.271986969994,53255.1905988 2026-02-20,09:45:22.000,51,11149821,9165,0,1771580721,12825.954731860002,28536.297158999994,53255.11374048 2026-02-20,09:45:23.000,51,11149763,9365,0,1771580722,13163.632479539992,28997.592226199995,53255.1207276 2026-02-20,09:45:25.000,51,11149756,8685,0,1771580724,13163.605534299997,31765.419022439994,53255.1207276 2026-02-20,09:45:26.000,51,11149769,9165,0,1771580725,13163.544907509997,29458.781556450005,53255.04386928 2026-02-20,09:45:27.000,51,11149724,8445,0,1771580726,13163.497753340002,32226.714089639994,53255.02989504001 2026-02-20,09:45:28.000,51,11149787,9125,0,1771580727,13163.511225959992,34533.266966070005,53254.98098520001 2026-02-20,09:45:29.000,51,11149732,8925,0,1771580728,13163.504489649997,30381.399887370004,53255.02290792 2026-02-20,09:45:30.000,51,11149760,9085,0,1771580729,13163.470808099992,28074.832912679994,53254.98098520001 2026-02-20,09:45:31.000,51,11149742,8965,0,1771580730,13163.443862859996,26229.504612150005,53254.86220416001 2026-02-20,09:45:32.000,51,11149839,9085,0,1771580731,13163.423653929996,32226.66474573,53254.91111400001 2026-02-20,09:45:33.000,51,11149763,9325,0,1771580732,13163.423653929996,32688.002107709995,53254.918101120005 2026-02-20,09:45:34.000,51,11149776,8525,0,1771580733,13163.383236069996,27152.15113959,53254.89713976 2026-02-20,09:45:36.000,51,11149813,9445,0,1771580735,13163.363027139996,28074.734224860003,53254.848229920004 2026-02-20,09:45:37.000,51,11149740,8845,0,1771580736,13163.342818209996,29458.711065149997,53254.81329432001 2026-02-20,09:45:38.000,51,11149809,9205,0,1771580737,13163.356290830001,29458.725163409996,53254.82028144001 2026-02-20,09:45:39.000,51,11149798,8565,0,1771580738,13163.349554519991,34994.519738489995,53254.76438448 2026-02-20,09:45:40.000,51,11149844,9125,0,1771580739,13163.363027139996,32687.910469020004,53254.75739736 2026-02-20,09:45:41.000,51,11149528,8845,0,1771580740,13163.322609279996,34071.908456699995,53254.72944888 2026-02-20,09:45:42.000,51,11149621,9485,0,1771580741,13163.309136659991,31765.320334620003,53254.6665648 2026-02-20,09:45:43.000,51,11149621,9205,0,1771580742,13163.309136659991,27152.094746550007,53254.64560344001 2026-02-20,09:45:44.000,51,11149832,8605,0,1771580743,13163.282191419996,29919.99908322,53254.750410240005 2026-02-20,09:45:45.000,51,11149797,9285,0,1771580744,13163.288927729991,30842.624463269996,53254.65957768 2026-02-20,09:45:47.000,51,11149863,9125,0,1771580746,13163.322609279996,29919.844002359998,53254.61066784 2026-02-20,09:45:48.000,51,11149797,9245,0,1771580747,13163.309136659991,32226.49556661,53254.60368072001 2026-02-20,09:45:49.000,51,11149802,8445,0,1771580748,13163.3360819,33149.09979927,53254.58970648 2026-02-20,09:45:50.000,51,11149808,8805,0,1771580749,13163.31587297,32687.713093380007,53254.5966936 2026-02-20,09:45:51.000,51,11149765,9245,0,1771580750,13163.31587297,28535.810769029995,53254.6665648 2026-02-20,09:45:52.000,51,11149761,9245,0,1771580751,13163.3360819,28535.75437599,53254.60368072001 2026-02-20,09:45:53.000,51,11149817,9285,0,1771580752,13163.356290830001,34532.87221479,53254.54079664 2026-02-20,09:45:54.000,51,11149828,8725,0,1771580753,12825.617916359995,34994.15318373,53254.57573224001 2026-02-20,09:45:55.000,51,11149807,9405,0,1771580754,13163.342818209996,33148.97291493,53254.52682240001 2026-02-20,09:45:56.000,51,11149857,9245,0,1771580755,13163.342818209996,29919.625479330003,53210.570850480006 2026-02-20,09:45:58.000,51,11149791,8965,0,1771580757,13163.342818209996,30380.913497400004,53254.512848160004 2026-02-20,09:45:59.000,51,11149831,8965,0,1771580758,13163.342818209996,31303.58117223,53254.512848160004 2026-02-20,09:46:00.000,51,11149779,8885,0,1771580759,13163.342818209996,27151.664749620002,53210.49399216001 2026-02-20,09:46:01.000,51,11149776,8605,0,1771580760,13163.322609279996,27151.587209189995,53254.45695120001 2026-02-20,09:46:02.000,51,11149827,9325,0,1771580761,13163.26871879999,39607.18844529,53254.463938320005 2026-02-20,09:46:03.000,51,11149793,9245,0,1771580762,13163.23503725,32687.367686009995,53254.45695120001 2026-02-20,09:46:04.000,51,11149781,9005,0,1771580763,13163.23503725,34532.68893741,53254.39406712 2026-02-20,09:46:05.000,51,11149823,9085,0,1771580764,13163.22830093999,28074.240785760005,53254.37310576 2026-02-20,09:46:06.000,51,11149816,8805,0,1771580765,13163.18788307999,31303.433140499998,53254.40804136001 2026-02-20,09:46:07.000,51,11149698,8965,0,1771580766,13163.181146769995,29458.175331270002,53254.44297696 2026-02-20,09:46:09.000,51,11149731,9325,0,1771580768,13163.1339926,27151.587209189995,53254.31022168001 2026-02-20,09:46:10.000,51,11149769,9325,0,1771580769,13163.120519979995,31303.383796590002,53254.31720880001 2026-02-20,09:46:11.000,51,11149820,8685,0,1771580770,13163.120519979995,28074.12799968,53254.31022168001 2026-02-20,09:46:12.000,51,11149757,9445,0,1771580771,13163.120519979995,26690.186405040004,53254.30323456 2026-02-20,09:46:13.000,51,11149728,8765,0,1771580772,13163.08683842999,28535.500607309994,53254.28926032001 2026-02-20,09:46:14.000,51,11149812,8765,0,1771580773,13163.06662949999,31303.39084572,53254.296247440005 2026-02-20,09:46:15.000,51,11149802,8885,0,1771580774,13163.059893189995,28996.837969290005,53254.25432472 2026-02-20,09:46:16.000,51,11149648,8605,0,1771580775,13163.06662949999,32225.988029250002,53254.26829896001 2026-02-20,09:46:17.000,51,11149615,9445,0,1771580776,13163.04642056999,32687.360636879996,53254.22637624 2026-02-20,09:46:18.000,51,11149613,9245,0,1771580777,13163.05315688,31764.749355089996,53254.198427760006 2026-02-20,09:46:20.000,51,11149752,8525,0,1771580779,13163.04642056999,31303.454287889996,53254.16349216 2026-02-20,09:46:21.000,51,11149780,8765,0,1771580780,13162.99253009,31303.433140499998,53254.14253080001 2026-02-20,09:46:22.000,51,11149770,8845,0,1771580781,13163.03294795,30842.152171559996,53254.14253080001 2026-02-20,09:46:23.000,51,11149761,9445,0,1771580782,13163.02621163999,35916.70807248,53254.10060808001 2026-02-20,09:46:24.000,51,11149823,9125,0,1771580783,13162.99253009,30380.843006099996,53210.116687680005 2026-02-20,09:46:25.000,51,11149791,9165,0,1771580784,13162.95211223,29919.597282810006,53254.04471112 2026-02-20,09:46:26.000,51,11149772,8725,0,1771580785,13162.92516698999,32226.15720837,53254.1075952 2026-02-20,09:46:27.000,51,11149780,8885,0,1771580786,13162.891485439999,35916.701023350004,53254.079646720005 2026-02-20,09:46:28.000,51,11149737,9445,0,1771580787,13162.88474912999,29919.590233680006,53254.030736880006 2026-02-20,09:46:29.000,51,11149793,9325,0,1771580788,13162.88474912999,34994.096790690004,53254.13554368 2026-02-20,09:46:31.000,51,11149739,9125,0,1771580790,13162.837594959994,29458.323363000003,53254.01676264 2026-02-20,09:46:32.000,51,11149766,8645,0,1771580791,13162.84433126999,35455.46234919,53253.99580128 2026-02-20,09:46:33.000,51,11149781,9285,0,1771580792,13162.82412233999,30380.983988699998,53253.99580128 2026-02-20,09:46:34.000,51,11149737,8805,0,1771580793,13162.82412233999,30842.335448939994,53253.99580128 2026-02-20,09:46:35.000,51,11149787,9045,0,1771580794,13162.790440789999,31303.644614400007,53253.93990432 2026-02-20,09:46:36.000,51,11149773,9245,0,1771580795,13162.770231859999,32687.61440556,53253.9678528 2026-02-20,09:46:37.000,51,11149800,8605,0,1771580796,13162.736550309994,30380.94874305,53253.91894296 2026-02-20,09:46:38.000,51,11149785,9125,0,1771580797,13162.736550309994,33610.15519605001,53254.009775520004 2026-02-20,09:46:39.000,51,11149783,9285,0,1771580798,13162.709605069998,28997.05649232,53253.92593008 2026-02-20,09:46:40.000,51,11149787,9005,0,1771580799,13162.669187209998,28997.105836229995,53253.91894296 2026-02-20,09:46:42.000,51,11149798,8805,0,1771580801,13162.669187209998,30842.300203289997,53253.94689144 2026-02-20,09:46:43.000,51,11149765,9165,0,1771580802,13162.622033039988,34532.81582175,53253.960865680005 2026-02-20,09:46:44.000,51,11149778,8485,0,1771580803,13162.615296729993,31303.545926580002,53253.87003312 2026-02-20,09:46:45.000,51,11149858,8845,0,1771580804,13162.615296729993,32687.558012520007,53253.91894296 2026-02-20,09:46:46.000,51,11149766,8805,0,1771580805,13162.595087799993,29458.34451039,53253.83509752001 2026-02-20,09:46:47.000,51,11149796,8925,0,1771580806,13162.608560419998,30842.222662860004,53253.911955840005 2026-02-20,09:46:48.000,51,11149804,8765,0,1771580807,13162.581615179988,28074.2971788,53253.85605888001 2026-02-20,09:46:49.000,51,11149761,9005,0,1771580808,13162.615296729993,28535.57814774,53253.87003312 2026-02-20,09:46:50.000,51,11149820,8605,0,1771580809,13162.601824109988,33609.91552563,53253.83509752001 2026-02-20,09:46:51.000,51,11149834,8885,0,1771580810,13162.601824109988,32687.283096450003,53253.81413616001 2026-02-20,09:46:53.000,51,11149800,8845,0,1771580812,13162.662450899988,33609.83798520001,53253.80016192 2026-02-20,09:46:54.000,51,11149775,8805,0,1771580813,13162.635505659993,29457.956808240007,53253.793174800005 2026-02-20,09:46:55.000,51,11149794,8805,0,1771580814,13162.615296729993,30380.63858133,53253.71631648001 2026-02-20,09:46:56.000,51,11149765,9685,0,1771580815,13162.648978279998,30841.849058969994,53253.793174800005 2026-02-20,09:46:57.000,51,11149792,8925,0,1771580816,13162.675923519993,34071.104855879996,53253.71631648001 2026-02-20,09:46:58.000,51,11149827,9445,0,1771580817,13162.628769349998,35455.081696170004,53253.70234224 2026-02-20,09:46:59.000,51,11149750,8685,0,1771580818,13162.642241969988,31764.502635540004,53253.70932936 2026-02-20,09:47:00.000,51,11149783,9085,0,1771580819,13162.642241969988,30841.863157230007,53253.63247104 2026-02-20,09:47:01.000,51,11149779,9245,0,1771580820,13162.608560419998,32687.113917330003,53253.674393760004 2026-02-20,09:47:02.000,51,11149758,8845,0,1771580821,13162.628769349998,29457.900415199998,53253.695355120006 2026-02-20,09:47:04.000,51,11149754,8805,0,1771580823,13162.635505659993,34993.67384289,53253.63247104 2026-02-20,09:47:05.000,51,11149834,9005,0,1771580824,13162.635505659993,29919.223678919996,53253.70234224 2026-02-20,09:47:06.000,51,11149811,9125,0,1771580825,13162.648978279998,34071.104855879996,53253.63247104 2026-02-20,09:47:07.000,51,11149840,9005,0,1771580826,13162.655714589993,27612.67080249,53253.625483920005 2026-02-20,09:47:08.000,51,11149795,9005,0,1771580827,13162.675923519993,28073.994066209998,53253.75125208 2026-02-20,09:47:09.000,51,11149630,8565,0,1771580828,13162.669187209998,30841.9265994,53253.68138088 2026-02-20,09:47:10.000,51,11149626,8685,0,1771580829,13162.682659829989,28996.654691910007,53253.68138088 2026-02-20,09:47:11.000,51,11149754,8885,0,1771580830,13162.675923519993,28996.711084950002,53253.70234224 2026-02-20,09:47:12.000,51,11149828,8885,0,1771580831,13162.709605069998,30842.004139829995,53253.66740664001 2026-02-20,09:47:13.000,51,11149772,8965,0,1771580832,13162.648978279998,31303.313305289994,53253.59054832 2026-02-20,09:47:15.000,51,11149749,9485,0,1771580834,13162.682659829989,35916.482500319995,53253.60452256 2026-02-20,09:47:16.000,51,11149748,8685,0,1771580835,13162.702868759989,33148.62750756,53253.6534324 2026-02-20,09:47:17.000,51,11149733,9285,0,1771580836,13162.682659829989,32687.290145580002,53253.64644528001 2026-02-20,09:47:18.000,51,11149764,8725,0,1771580837,13162.716341379994,28996.7463306,53253.674393760004 2026-02-20,09:47:19.000,51,11149752,8605,0,1771580838,12824.977966910003,30380.765465670003,53253.60452256 2026-02-20,09:47:20.000,51,11149798,8885,0,1771580839,13162.790440789999,30380.765465670003,53253.68836800001 2026-02-20,09:47:21.000,51,11149799,9325,0,1771580840,13162.743286619989,31764.69296205,53253.63247104 2026-02-20,09:47:22.000,51,11149811,9205,0,1771580841,13162.756759239994,39607.096806600006,53253.63247104 2026-02-20,09:47:23.000,51,11149775,9165,0,1771580842,13162.770231859999,33148.64160582,53253.61849680001 2026-02-20,09:47:24.000,51,11149817,9165,0,1771580843,13162.837594959994,28996.866165810003,53253.674393760004 2026-02-20,09:47:26.000,51,11149824,9005,0,1771580845,13162.891485439999,34532.65369176,53253.76522632001 2026-02-20,09:47:27.000,51,11149766,8925,0,1771580846,13162.90495805999,33148.726195380004,53253.7582392 2026-02-20,09:47:28.000,51,11149787,9085,0,1771580847,12825.186792519999,29458.20352779,53253.75125208 2026-02-20,09:47:29.000,51,11149791,8925,0,1771580848,13162.97232116,22999.755376140005,53253.7582392 2026-02-20,09:47:30.000,51,11149802,8445,0,1771580849,13162.958848539995,34993.96990635,53253.7582392 2026-02-20,09:47:31.000,51,11149813,9285,0,1771580850,13162.97232116,31764.85509204,53253.80714904001 2026-02-20,09:47:32.000,51,11149794,8445,0,1771580851,13162.98579377999,27612.99506247,53253.8281104 2026-02-20,09:47:33.000,51,11149826,8685,0,1771580852,13163.039684259995,30380.892350010006,53253.81413616001 2026-02-20,09:47:34.000,51,11149786,8965,0,1771580853,13163.06662949999,32226.234748799994,53253.8281104 2026-02-20,09:47:35.000,51,11149768,8685,0,1771580854,13163.08683842999,36378.144122280006,53253.83509752001 2026-02-20,09:47:37.000,51,11149789,9445,0,1771580856,13163.100311049995,33148.90947276,53253.87003312 2026-02-20,09:47:38.000,51,11149762,8965,0,1771580857,13163.140728909995,31303.58117223,53253.842084640004 2026-02-20,09:47:39.000,51,11149721,9485,0,1771580858,13163.160937839995,29458.34451039,53253.85605888001 2026-02-20,09:47:40.000,51,11149787,9125,0,1771580859,13163.160937839995,29919.681872369998,53253.94689144 2026-02-20,09:47:41.000,51,11149778,8725,0,1771580860,13163.18788307999,31764.946730730007,53253.91894296 2026-02-20,09:47:42.000,51,11149790,8925,0,1771580861,13163.181146769995,32687.64965121,53253.93291720001 2026-02-20,09:47:43.000,51,11149806,8805,0,1771580862,13163.18788307999,34532.8510674,53253.91894296 2026-02-20,09:47:44.000,51,11149778,8845,0,1771580863,13163.19461939,30381.040381740007,53253.94689144 2026-02-20,09:47:45.000,51,11149805,9445,0,1771580864,13163.25524618,28535.76847425,53253.88400736001 2026-02-20,09:47:46.000,51,11149795,9085,0,1771580865,13163.261982489996,31764.981976380004,53253.90496872001 2026-02-20,09:47:48.000,51,11149783,8925,0,1771580867,13163.282191419996,28074.417014010003,53254.02374976001 2026-02-20,09:47:49.000,51,11149794,8645,0,1771580868,13163.29566404,32687.579159910005,53254.00278840001 2026-02-20,09:47:50.000,51,11149774,8565,0,1771580869,13163.329345589991,28997.000099280005,53254.02374976001 2026-02-20,09:47:51.000,51,11149748,8885,0,1771580870,13163.342818209996,35455.45530006,53253.94689144 2026-02-20,09:47:52.000,51,11149757,9405,0,1771580871,13163.369763449991,35455.43415267,53254.00278840001 2026-02-20,09:47:53.000,51,11149867,9365,0,1771580872,13163.389972379991,27612.966865950002,53253.97483992001 2026-02-20,09:47:54.000,51,11149806,8605,0,1771580873,13163.403444999996,31303.524779190004,53254.037724 2026-02-20,09:47:55.000,51,11149779,9085,0,1771580874,13163.430390239992,32687.48047209,53254.030736880006 2026-02-20,09:47:56.000,51,11149781,9165,0,1771580875,13163.464071789997,31764.777551609994,53254.07265960001 2026-02-20,09:47:57.000,51,11149752,8605,0,1771580876,13163.477544410001,35916.66577770001,53254.04471112 2026-02-20,09:47:59.000,51,11149756,8805,0,1771580878,13163.524698579997,26228.968878269996,53254.15650504 2026-02-20,09:48:00.000,51,11149660,8885,0,1771580879,13163.531434889992,29919.49154586,53254.07265960001 2026-02-20,09:48:01.000,51,11149604,8805,0,1771580880,13163.511225959992,25767.6103689,53254.07265960001 2026-02-20,09:48:02.000,51,11149666,8925,0,1771580881,13163.551643819992,38684.48552481001,53254.1075952 2026-02-20,09:48:03.000,51,11149644,9045,0,1771580882,13163.558380130002,32687.360636879996,53254.14253080001 2026-02-20,09:48:04.000,51,11149620,8685,0,1771580883,13163.565116439997,36839.26296122999,53254.037724 2026-02-20,09:48:05.000,51,11149761,9165,0,1771580884,13163.565116439997,31764.678863790003,53254.10060808001 2026-02-20,09:48:06.000,51,11149752,8845,0,1771580885,13163.571852749992,29919.435152820006,53254.128556560005 2026-02-20,09:48:07.000,51,11149757,9445,0,1771580886,13163.544907509997,25306.244810400007,53254.15650504 2026-02-20,09:48:08.000,51,11149720,9005,0,1771580887,13163.558380130002,31303.327403550007,53254.18445352 2026-02-20,09:48:10.000,51,11149805,9285,0,1771580889,13163.585325369997,35455.222678770006,53210.1236748 2026-02-20,09:48:11.000,51,11149795,9285,0,1771580890,13163.598797990002,28535.486509049995,53254.1075952 2026-02-20,09:48:12.000,51,11149766,8645,0,1771580891,13163.585325369997,36377.932648379996,53254.19144064001 2026-02-20,09:48:13.000,51,11149770,8845,0,1771580892,13163.592061679992,32687.353587749996,53254.14253080001 2026-02-20,09:48:14.000,51,11149775,9085,0,1771580893,13163.598797990002,32687.402931660006,53254.19144064001 2026-02-20,09:48:15.000,51,11149755,9205,0,1771580894,13163.571852749992,34993.98400461,53254.15650504 2026-02-20,09:48:16.000,51,11149736,8525,0,1771580895,13163.571852749992,29919.51269325,53254.177466400004 2026-02-20,09:48:17.000,51,11149739,9405,0,1771580896,13163.585325369997,29919.597282810006,53254.24035048001 2026-02-20,09:48:18.000,51,11149761,9285,0,1771580897,13163.565116439997,28535.58519687,53254.19144064001 2026-02-20,09:48:19.000,51,11149761,9165,0,1771580898,13163.592061679992,33148.79668668,53254.22637624 2026-02-20,09:48:21.000,51,11149748,8765,0,1771580900,13163.578589060002,35455.36366137001,53254.28926032001 2026-02-20,09:48:22.000,51,11149749,9445,0,1771580901,13163.578589060002,32226.17130663,53254.22637624 2026-02-20,09:48:23.000,51,11149787,9005,0,1771580902,13163.585325369997,26690.355584160003,53254.28926032001 2026-02-20,09:48:24.000,51,11149821,9165,0,1771580903,13163.585325369997,32226.121962720004,53254.19144064001 2026-02-20,09:48:25.000,51,11149793,9245,0,1771580904,13163.592061679992,32226.129011850004,53254.212402 2026-02-20,09:48:26.000,51,11149754,8805,0,1771580905,13163.598797990002,28996.943706239996,53254.19144064001 2026-02-20,09:48:27.000,51,11149740,8965,0,1771580906,13163.598797990002,28074.30422793,53210.27739144001 2026-02-20,09:48:28.000,51,11149781,9445,0,1771580907,12825.833478280001,30842.138073299997,53254.2822732 2026-02-20,09:48:29.000,51,11149754,9285,0,1771580908,13163.592061679992,32687.402931660006,53254.33118304 2026-02-20,09:48:30.000,51,11149782,8885,0,1771580909,13163.585325369997,34993.99105374,53254.26131184 2026-02-20,09:48:32.000,51,11149746,8885,0,1771580911,13163.632479539992,28535.479459919996,53254.31720880001 2026-02-20,09:48:33.000,51,11149748,8845,0,1771580912,13163.598797990002,32225.931636210007,53254.27528608 2026-02-20,09:48:34.000,51,11149750,8925,0,1771580913,13163.639215850002,26690.101815479997,53254.25432472 2026-02-20,09:48:35.000,51,11149777,9485,0,1771580914,13163.632479539992,31764.608372489995,53210.30533992001 2026-02-20,09:48:36.000,51,11149752,8805,0,1771580915,13163.625743229997,30841.905452010004,53254.2822732 2026-02-20,09:48:37.000,51,11149741,9765,0,1771580916,13163.598797990002,32687.212605149994,53254.247337600005 2026-02-20,09:48:38.000,51,11149782,8765,0,1771580917,13163.632479539992,28996.640593649994,53254.26131184 2026-02-20,09:48:39.000,51,11149756,8805,0,1771580918,13163.625743229997,26690.0595207,53254.30323456 2026-02-20,09:48:40.000,51,11149759,9285,0,1771580919,13163.645952159997,29919.244826309994,53254.247337600005 2026-02-20,09:48:41.000,51,11149792,8885,0,1771580920,12488.12878536,26228.644618289996,53254.25432472 2026-02-20,09:48:43.000,51,11149749,9165,0,1771580922,13163.625743229997,32686.958836470003,53254.3521444 2026-02-20,09:48:44.000,51,11149747,9045,0,1771580923,13163.598797990002,33148.225707150006,53254.37310576 2026-02-20,09:48:45.000,51,11149752,8725,0,1771580924,13163.511225959992,30841.63758507,53254.33118304 2026-02-20,09:48:46.000,51,11149786,8925,0,1771580925,13163.497753340002,33148.190461499995,53254.345157280004 2026-02-20,09:48:47.000,51,11149724,9165,0,1771580926,13163.470808099992,34070.86518546,53254.345157280004 2026-02-20,09:48:48.000,51,11149746,9125,0,1771580927,13163.450599169992,34070.787645029995,53254.37310576 2026-02-20,09:48:49.000,51,11149758,8885,0,1771580928,13163.389972379991,33609.42208653,53254.296247440005 2026-02-20,09:48:50.000,51,11149738,8925,0,1771580929,13163.423653929996,34993.3707303,53254.296247440005 2026-02-20,09:48:51.000,51,11149741,9085,0,1771580930,13163.322609279996,32225.466393630006,53254.31720880001 2026-02-20,09:48:52.000,51,11149727,9405,0,1771580931,13163.31587297,32225.438197109994,53254.24035048001 2026-02-20,09:48:54.000,51,11149803,9005,0,1771580933,13163.241773559996,34993.279091610006,53254.27528608 2026-02-20,09:48:55.000,51,11149763,9325,0,1771580934,13163.201355699995,28996.147154549995,53254.27528608 2026-02-20,09:48:56.000,51,11149813,9085,0,1771580935,13163.15420153,28073.48652885,53254.23336336 2026-02-20,09:48:57.000,51,11149725,9285,0,1771580936,13163.140728909995,32225.233772339998,53254.198427760006 2026-02-20,09:48:58.000,51,11149703,9165,0,1771580937,13163.10704735999,30379.891373549995,53254.13554368 2026-02-20,09:48:59.000,51,11149764,8685,0,1771580938,13163.080102119995,34531.7232066,53254.19144064001 2026-02-20,09:49:00.000,51,11149777,9125,0,1771580939,13163.04642056999,27150.706067940002,53254.177466400004 2026-02-20,09:49:01.000,51,11149784,8885,0,1771580940,13163.03294795,31763.811820799994,53254.13554368 2026-02-20,09:49:02.000,51,11149781,9365,0,1771580941,13162.979057469995,26689.333460309994,53254.079646720005 2026-02-20,09:49:03.000,51,11149728,8805,0,1771580942,13162.98579377999,31302.333476219996,53254.05169824001 2026-02-20,09:49:05.000,51,11149759,9405,0,1771580944,13162.918430679994,30379.67989965,53253.94689144 2026-02-20,09:49:06.000,51,11149824,8965,0,1771580945,13162.898221749994,34070.0756829,53253.89099448 2026-02-20,09:49:07.000,51,11149788,8845,0,1771580946,13162.90495805999,31763.459364299997,53253.960865680005 2026-02-20,09:49:08.000,51,11149738,8645,0,1771580947,13162.91169437,28072.950794970006,53253.99580128 2026-02-20,09:49:09.000,51,11149762,8725,0,1771580948,13162.918430679994,30379.5036714,53253.9678528 2026-02-20,09:49:10.000,51,11149787,9125,0,1771580949,13162.91169437,30840.791689470003,53253.9678528 2026-02-20,09:49:11.000,51,11149806,8605,0,1771580950,13162.88474912999,32224.676891070005,53253.960865680005 2026-02-20,09:49:12.000,51,11149753,9445,0,1771580951,13162.891485439999,29918.05352334,53253.91894296 2026-02-20,09:49:13.000,51,11149746,8805,0,1771580952,13162.891485439999,29456.723210490003,53253.90496872001 2026-02-20,09:49:14.000,51,11149785,9445,0,1771580953,13162.90495805999,32685.845073930002,53253.83509752001 2026-02-20,09:49:16.000,51,11149743,8925,0,1771580955,13162.91169437,28534.14717435,53253.87003312 2026-02-20,09:49:17.000,51,11149761,9085,0,1771580956,13162.88474912999,31763.26903779,53253.82112328 2026-02-20,09:49:18.000,51,11149738,8605,0,1771580957,13162.88474912999,22537.036384680003,53253.82112328 2026-02-20,09:49:19.000,51,11149749,9285,0,1771580958,13162.84433126999,26688.854119469994,53253.88400736001 2026-02-20,09:49:20.000,51,11149769,9245,0,1771580959,13162.871276509999,28072.781615850006,53253.80714904001 2026-02-20,09:49:21.000,51,11149801,9285,0,1771580960,13162.851067579999,34531.10288316,53253.793174800005 2026-02-20,09:49:22.000,51,11149740,8685,0,1771580961,13162.86454019999,31763.28313605,53253.793174800005 2026-02-20,09:49:23.000,51,11149781,9205,0,1771580962,13162.86454019999,34531.0887849,53253.842084640004 2026-02-20,09:49:24.000,51,11149768,8805,0,1771580963,12825.105956799998,31301.903479290006,53253.87702024 2026-02-20,09:49:25.000,51,11149803,9165,0,1771580964,13162.837594959994,30840.657756,53253.85605888001 2026-02-20,09:49:27.000,51,11149757,9165,0,1771580966,13162.783704479989,36376.42413456,53253.85605888001 2026-02-20,09:49:28.000,51,11149761,9125,0,1771580967,12825.031857389993,29918.011228560004,53253.84907176 2026-02-20,09:49:29.000,51,11149776,8725,0,1771580968,13162.756759239994,31763.226743010004,53253.83509752001 2026-02-20,09:49:30.000,51,11149764,8565,0,1771580969,12825.018384769988,29917.89844248,53253.83509752001 2026-02-20,09:49:31.000,51,11149780,8685,0,1771580970,13162.776968169994,31301.847086249996,53253.7582392 2026-02-20,09:49:32.000,51,11149763,9285,0,1771580971,13162.729813999998,31763.09985867,53253.842084640004 2026-02-20,09:49:33.000,51,11149744,8845,0,1771580972,13162.709605069998,26227.255939680006,53253.7582392 2026-02-20,09:49:34.000,51,11149766,8685,0,1771580973,13162.696132449993,30379.05957621,53253.70234224 2026-02-20,09:49:35.000,51,11149777,9325,0,1771580974,13162.682659829989,33146.88637245,53253.75125208 2026-02-20,09:49:36.000,51,11149789,8845,0,1771580975,13162.648978279998,39605.130099329996,53253.83509752001 2026-02-20,09:49:38.000,51,11149783,8605,0,1771580977,13162.648978279998,31762.839040859995,53253.842084640004 2026-02-20,09:49:39.000,51,11149764,8605,0,1771580978,13162.642241969988,34991.89746213,53253.77920056 2026-02-20,09:49:40.000,51,11149768,8765,0,1771580979,13162.642241969988,31762.733303910005,53253.71631648001 2026-02-20,09:49:41.000,51,11149757,9445,0,1771580980,13162.648978279998,31301.367745409996,53253.695355120006 2026-02-20,09:49:42.000,51,11149742,8725,0,1771580981,13162.635505659993,31762.63461609,53253.7582392 2026-02-20,09:49:43.000,51,11149596,8725,0,1771580982,13162.648978279998,27610.873274340003,53253.7582392 2026-02-20,09:49:44.000,51,11149755,9125,0,1771580983,13162.675923519993,33146.51276856,53253.7233036 2026-02-20,09:49:45.000,51,11149781,9445,0,1771580984,13162.662450899988,34991.65779171001,53253.7233036 2026-02-20,09:49:46.000,51,11149752,8725,0,1771580985,13162.669187209998,33607.64570577,53253.744264960005 2026-02-20,09:49:47.000,51,11149743,9365,0,1771580986,13162.682659829989,34991.54500563,53253.73029072 2026-02-20,09:49:49.000,51,11149761,9085,0,1771580988,12824.876922260002,33146.33654031,53253.80016192 2026-02-20,09:49:50.000,51,11149768,8605,0,1771580989,13162.635505659993,31301.064632819995,53253.73727784001 2026-02-20,09:49:51.000,51,11149768,8885,0,1771580990,13162.655714589993,31301.01528891,53253.744264960005 2026-02-20,09:49:52.000,51,11149784,8845,0,1771580991,13162.689396139998,31762.218717419993,53253.73727784001 2026-02-20,09:49:53.000,51,11149805,9325,0,1771580992,13162.682659829989,34068.771593850004,53253.64644528001 2026-02-20,09:49:54.000,51,11149735,9205,0,1771580993,13162.716341379994,25765.319401650006,53253.7233036 2026-02-20,09:49:55.000,51,11149779,8925,0,1771580994,13162.756759239994,30839.614484759994,53253.695355120006 2026-02-20,09:49:56.000,51,11149732,8725,0,1771580995,13162.770231859999,29916.95385906,53253.68138088 2026-02-20,09:49:57.000,51,11149740,8925,0,1771580996,13162.803913409989,28994.293233360004,53253.70932936 2026-02-20,09:49:58.000,51,11149752,8805,0,1771580997,13162.810649719999,34068.63766038,53253.66740664001 2026-02-20,09:50:00.000,51,11149795,9285,0,1771580999,13162.837594959994,31762.120029600002,53253.695355120006 2026-02-20,09:50:01.000,51,11149801,9325,0,1771581000,13162.851067579999,31762.176422639997,53253.7233036 2026-02-20,09:50:02.000,51,11149824,8685,0,1771581001,13162.830858649999,31762.169373509998,53253.744264960005 2026-02-20,09:50:03.000,51,11149746,8925,0,1771581002,13162.90495805999,32684.703114870004,53253.71631648001 2026-02-20,09:50:04.000,51,11149778,8645,0,1771581003,13162.938639609994,29916.890416890004,53253.76522632001 2026-02-20,09:50:05.000,51,11149765,9485,0,1771581004,13162.98579377999,29916.9397608,53253.793174800005 2026-02-20,09:50:06.000,51,11149729,9285,0,1771581005,13163.01273902,32223.527882880007,53253.80016192 2026-02-20,09:50:07.000,51,11149769,9485,0,1771581006,12825.28110085999,26226.593321459994,53253.83509752001 2026-02-20,09:50:08.000,51,11149777,9445,0,1771581007,13163.09357474,34068.764544720005,53253.84907176 2026-02-20,09:50:09.000,51,11149831,9125,0,1771581008,13163.07336581,34530.1019067,53253.83509752001 2026-02-20,09:50:11.000,51,11149796,8445,0,1771581010,13163.181146769995,29917.031399490006,53253.87702024 2026-02-20,09:50:12.000,51,11149848,9045,0,1771581011,13163.17441046,38681.8280028,53253.911955840005 2026-02-20,09:50:13.000,51,11149817,9245,0,1771581012,13163.201355699995,30839.670877800003,53253.84907176 2026-02-20,09:50:14.000,51,11149800,8805,0,1771581013,13163.221564629996,31300.937748480006,53253.960865680005 2026-02-20,09:50:15.000,51,11149799,9325,0,1771581014,13163.20809200999,30839.71317258,53253.98881416 2026-02-20,09:50:16.000,51,11149761,9205,0,1771581015,13163.24850986999,30839.677926930002,53253.94689144 2026-02-20,09:50:17.000,51,11149831,9365,0,1771581016,13163.27545511,30839.677926930002,53253.93291720001 2026-02-20,09:50:18.000,51,11149758,8685,0,1771581017,13163.29566404,28994.554051169995,53254.009775520004 2026-02-20,09:50:19.000,51,11149804,8885,0,1771581018,13163.31587297,31762.331503499998,53254.04471112 2026-02-20,09:50:20.000,51,11149826,8885,0,1771581019,13163.302400349996,31762.47953523,53254.04471112 2026-02-20,09:50:22.000,51,11149808,9125,0,1771581021,13163.329345589991,32223.704111130006,53254.128556560005 2026-02-20,09:50:23.000,51,11149786,9005,0,1771581022,13163.329345589991,32223.675914609994,53254.11458232 2026-02-20,09:50:24.000,51,11149793,9485,0,1771581023,13163.342818209996,31301.15627151,53254.14253080001 2026-02-20,09:50:25.000,51,11149815,8925,0,1771581024,13163.342818209996,29455.863216629994,53254.13554368 2026-02-20,09:50:26.000,51,11149790,8925,0,1771581025,13163.403444999996,27149.359684109993,53254.16349216 2026-02-20,09:50:27.000,51,11149739,9525,0,1771581026,13163.423653929996,29455.849118369995,53254.20541488 2026-02-20,09:50:28.000,51,11149786,8845,0,1771581027,13163.423653929996,27149.317389329997,53254.22637624 2026-02-20,09:50:29.000,51,11149803,9365,0,1771581028,13163.437126550001,27149.345585849995,53254.23336336 2026-02-20,09:50:30.000,51,11149800,8805,0,1771581029,13163.484280719997,33607.610460120006,53254.247337600005 2026-02-20,09:50:31.000,51,11149802,8925,0,1771581030,13163.524698579997,32685.0626205,53254.22637624 2026-02-20,09:50:33.000,51,11149778,8845,0,1771581032,13163.511225959992,34068.933723840004,53254.2822732 2026-02-20,09:50:34.000,51,11149780,8885,0,1771581033,13163.511225959992,33146.3576877,53254.30323456 2026-02-20,09:50:35.000,51,11149785,9365,0,1771581034,13163.531434889992,26226.818893620002,53254.31022168001 2026-02-20,09:50:36.000,51,11149798,8525,0,1771581035,13163.571852749992,28533.34357353,53254.32419592 2026-02-20,09:50:37.000,51,11149759,9405,0,1771581036,13163.598797990002,35914.21268046,53254.345157280004 2026-02-20,09:50:38.000,51,11149806,8845,0,1771581037,13163.605534299997,32685.027374850004,53254.345157280004 2026-02-20,09:50:39.000,51,11149812,8805,0,1771581038,12825.900841379997,33607.65980403,53254.40105424 2026-02-20,09:50:40.000,51,11149761,9205,0,1771581039,13163.679633710002,31762.4724861,53254.4220156 2026-02-20,09:50:41.000,51,11149780,8845,0,1771581040,13163.672897399993,29455.863216629994,53254.415028480005 2026-02-20,09:50:42.000,51,11149785,9445,0,1771581041,13163.699842640002,33146.34358944,53254.44996408 2026-02-20,09:50:44.000,51,11149743,9205,0,1771581043,13163.760469430003,29917.235824260002,53254.47791256001 2026-02-20,09:50:45.000,51,11149740,8845,0,1771581044,13163.740260500002,35452.91761326,53254.44996408 2026-02-20,09:50:46.000,51,11149751,9205,0,1771581045,13163.773942049993,29917.26402078,53254.47092544 2026-02-20,09:50:47.000,51,11149779,9565,0,1771581046,13163.807623599998,34530.29928234,53254.512848160004 2026-02-20,09:50:48.000,51,11149724,8725,0,1771581047,13163.807623599998,32223.802798949997,53254.533809520006 2026-02-20,09:50:49.000,51,11149736,8925,0,1771581048,13163.821096219988,31301.240861070008,53254.52682240001 2026-02-20,09:50:50.000,51,11149781,9165,0,1771581049,13163.861514079988,30378.657775800006,53254.512848160004 2026-02-20,09:50:51.000,51,11149733,9285,0,1771581050,13163.895195629993,27610.802783039995,53254.65259056001 2026-02-20,09:50:52.000,51,11149750,8725,0,1771581051,13163.901931939989,32223.94378155,53254.65957768 2026-02-20,09:50:53.000,51,11149810,8965,0,1771581052,13163.928877179998,33146.60440724999,53254.63861632 2026-02-20,09:50:55.000,51,11149753,9365,0,1771581054,13163.928877179998,31301.388892799994,53254.67355192001 2026-02-20,09:50:56.000,51,11149827,9205,0,1771581055,13163.982767659989,26688.2972382,53254.6665648 2026-02-20,09:50:57.000,51,11149796,8605,0,1771581056,13164.002976589989,30840.072678209996,53254.71547464 2026-02-20,09:50:58.000,51,11149797,9285,0,1771581057,12826.257865809988,26688.30428733,53254.72944888 2026-02-20,09:50:59.000,51,11149766,8405,0,1771581058,13164.050130759999,32685.288192659995,53254.736436 2026-02-20,09:51:00.000,51,11149822,8805,0,1771581059,13164.06360337999,34069.180443389996,53254.78534584 2026-02-20,09:51:01.000,51,11149751,9445,0,1771581060,13164.090548619999,33607.87127793,53254.84124280001 2026-02-20,09:51:02.000,51,11149789,9205,0,1771581061,13164.08381230999,33146.583259859995,53254.77137160001 2026-02-20,09:51:03.000,51,11149749,9365,0,1771581062,13164.10402123999,30840.072678209996,53254.84124280001 2026-02-20,09:51:04.000,51,11149748,8765,0,1771581063,13164.11075755,31301.417089320006,53254.89713976 2026-02-20,09:51:06.000,51,11149807,9405,0,1771581065,13164.178120649995,34530.553051020004,53254.91111400001 2026-02-20,09:51:07.000,51,11149736,8965,0,1771581066,13164.19159327,27149.627551049998,53254.97399808 2026-02-20,09:51:08.000,51,11149737,9085,0,1771581067,13164.2118022,34991.791725179995,53255.00194656 2026-02-20,09:51:09.000,51,11149777,8965,0,1771581068,13164.258956369995,30840.044481689998,53210.97610344001 2026-02-20,09:51:10.000,51,11149783,9085,0,1771581069,12826.60815393,30378.791709269994,53255.07181776 2026-02-20,09:51:11.000,51,11149833,9245,0,1771581070,13164.319583159995,31762.669861739996,53255.04386928 2026-02-20,09:51:12.000,51,11149801,9125,0,1771581071,13164.31284685,31301.424138450006,53254.97399808 2026-02-20,09:51:13.000,51,11149720,8645,0,1771581072,13164.33305578,31301.410040190007,53255.1905988 2026-02-20,09:51:14.000,51,11149714,8725,0,1771581073,13164.36673732999,30378.848102310003,53255.10675336001 2026-02-20,09:51:15.000,51,11149817,9165,0,1771581074,13164.380209949995,29456.166329219996,53255.134701840005 2026-02-20,09:51:17.000,51,11149704,8765,0,1771581076,13164.38694625999,27611.007207810006,53255.21156016 2026-02-20,09:51:18.000,51,11149767,9165,0,1771581077,13164.39368257,28533.576194819994,53255.29540560001 2026-02-20,09:51:19.000,51,11149731,9005,0,1771581078,13164.4138915,32685.365733090002,53255.28143136 2026-02-20,09:51:20.000,51,11149734,8565,0,1771581079,13164.440836739996,32685.358683960003,53255.23950864 2026-02-20,09:51:21.000,51,11149758,8765,0,1771581080,13164.45430936,30378.89039709,53255.3303412 2026-02-20,09:51:22.000,51,11149728,8845,0,1771581081,13164.440836739996,33146.73129159,53255.3303412 2026-02-20,09:51:23.000,51,11149787,9205,0,1771581082,13164.51493615,28533.703079159997,53255.372263920006 2026-02-20,09:51:24.000,51,11149777,9245,0,1771581083,13164.51493615,30840.277102980006,53255.38623816 2026-02-20,09:51:25.000,51,11149738,8565,0,1771581084,13164.528408769991,29917.644673799994,53255.4002124 2026-02-20,09:51:26.000,51,11149756,8805,0,1771581085,13164.541881389996,31762.888384770005,53255.46309648001 2026-02-20,09:51:28.000,51,11149775,9365,0,1771581087,13164.53514508,32685.54196134,53255.49803208 2026-02-20,09:51:29.000,51,11149731,9245,0,1771581088,13164.521672459996,29917.644673799994,53255.40719952 2026-02-20,09:51:30.000,51,11149761,9205,0,1771581089,13164.562090319996,34069.391917290006,53255.51200632001 2026-02-20,09:51:31.000,51,11149728,8605,0,1771581090,13164.568826629991,32224.190501100005,53255.53296768001 2026-02-20,09:51:32.000,51,11149727,9445,0,1771581091,13164.582299249996,31301.565121050007,53255.56091616001 2026-02-20,09:51:33.000,51,11149736,8725,0,1771581092,13164.568826629991,30840.298250370004,53255.518993440004 2026-02-20,09:51:34.000,51,11149798,8805,0,1771581093,13164.575562940001,30379.010232300003,53255.637774480005 2026-02-20,09:51:35.000,51,11149737,9125,0,1771581094,13164.582299249996,28533.731275679995,53255.60982600001 2026-02-20,09:51:36.000,51,11149826,8805,0,1771581095,13164.595771870001,35453.305315410005,53255.56790328 2026-02-20,09:51:37.000,51,11149758,9045,0,1771581096,13164.615980800001,29917.665821190007,53255.58187752001 2026-02-20,09:51:39.000,51,11149808,8805,0,1771581098,13164.629453419991,34992.017297340004,53255.60982600001 2026-02-20,09:51:40.000,51,11149770,8885,0,1771581099,13164.642926039996,28533.696030029998,53255.58187752001 2026-02-20,09:51:41.000,51,11149785,9005,0,1771581100,13164.656398660001,29456.377803120005,53255.588864640005 2026-02-20,09:51:42.000,51,11149781,9125,0,1771581101,13164.683343899997,30840.206611679998,53255.651748719996 2026-02-20,09:51:43.000,51,11149715,9405,0,1771581102,13164.690080209992,28533.625538730004,53255.67969720001 2026-02-20,09:51:44.000,51,11149750,8925,0,1771581103,13164.683343899997,36837.1411731,53255.66572296 2026-02-20,09:51:45.000,51,11149761,9325,0,1771581104,13164.696816520001,30378.89744622,53255.67969720001 2026-02-20,09:51:46.000,51,11149754,8765,0,1771581105,13164.723761759997,34069.31437686,53255.76354264 2026-02-20,09:51:47.000,51,11149695,9365,0,1771581106,12826.97191467,29917.58123163,53255.72161992 2026-02-20,09:51:48.000,51,11149797,9285,0,1771581107,13164.737234380002,34069.391917290006,53255.805465360005 2026-02-20,09:51:50.000,51,11149740,8525,0,1771581109,13164.764179619997,28995.026342879995,53255.82642672001 2026-02-20,09:51:51.000,51,11149779,9245,0,1771581110,13164.797861170002,35914.614480870005,53255.76354264 2026-02-20,09:51:52.000,51,11149741,9245,0,1771581111,13164.764179619997,30840.19251342,53255.82642672001 2026-02-20,09:51:53.000,51,11149783,9005,0,1771581112,12827.046014079991,31762.80379521,53255.86136232 2026-02-20,09:51:54.000,51,11149767,9285,0,1771581113,13164.838279030002,29456.25796791,53255.86136232 2026-02-20,09:51:55.000,51,11149775,9285,0,1771581114,13164.811333789992,33146.69604594,53255.93822064 2026-02-20,09:51:56.000,51,11149795,9245,0,1771581115,13164.838279030002,28072.38686457,53255.91725928001 2026-02-20,09:51:57.000,51,11149746,8605,0,1771581116,12827.079695629996,30378.89744622,53255.95219488 2026-02-20,09:51:58.000,51,11149815,9605,0,1771581117,13164.824806409997,34530.708131880005,53256.00809184 2026-02-20,09:51:59.000,51,11149775,9085,0,1771581118,13164.818070100002,28994.95585158,53256.0290532 2026-02-20,09:52:01.000,51,11149816,8485,0,1771581120,13164.818070100002,27611.112944759996,53255.987130479996 2026-02-20,09:52:02.000,51,11149783,9445,0,1771581121,13164.791124859992,31762.874286510007,53255.98014336 2026-02-20,09:52:03.000,51,11149791,9245,0,1771581122,13164.797861170002,32224.162304579993,53256.03604032001 2026-02-20,09:52:04.000,51,11149795,9285,0,1771581123,12827.039277769996,33608.096850090005,53256.022066080004 2026-02-20,09:52:05.000,51,11149791,9285,0,1771581124,13164.777652240002,31762.860188249993,53256.022066080004 2026-02-20,09:52:06.000,51,11149804,8765,0,1771581125,13164.804597479997,26688.45231906,53256.0989244 2026-02-20,09:52:07.000,51,11149776,8845,0,1771581126,13164.730498069992,30378.918593609997,53256.022066080004 2026-02-20,09:52:08.000,51,11149749,9565,0,1771581127,12827.039277769996,30378.848102310003,53256.05700168 2026-02-20,09:52:09.000,51,11149785,9285,0,1771581128,13164.730498069992,34069.31437686,53256.12687288 2026-02-20,09:52:10.000,51,11149785,8965,0,1771581129,13164.717025450002,27149.803779299997,53256.06398880001 2026-02-20,09:52:12.000,51,11149817,9285,0,1771581131,13164.703552829997,30840.277102980006,53256.08495016001 2026-02-20,09:52:13.000,51,11149793,8685,0,1771581132,13164.663134969996,29456.342557469994,53256.12687288 2026-02-20,09:52:14.000,51,11149769,9125,0,1771581133,13164.696816520001,33146.76653723999,53256.0989244 2026-02-20,09:52:15.000,51,11149797,9245,0,1771581134,13164.696816520001,35914.54398957,53256.1687956 2026-02-20,09:52:16.000,51,11149754,8485,0,1771581135,13164.683343899997,33146.745389849995,53256.08495016001 2026-02-20,09:52:17.000,51,11149750,9125,0,1771581136,13164.696816520001,35914.48759653,53256.091937280005 2026-02-20,09:52:18.000,51,11149749,9325,0,1771581137,13164.649662349992,31301.508728009998,53256.189756960004 2026-02-20,09:52:19.000,51,11149787,9085,0,1771581138,13164.669871279992,32685.415076999998,53256.17578272 2026-02-20,09:52:20.000,51,11149777,9165,0,1771581139,13164.642926039996,31301.424138450006,53256.12687288 2026-02-20,09:52:21.000,51,11149751,9165,0,1771581140,13164.642926039996,28533.646686120002,53256.08495016001 2026-02-20,09:52:23.000,51,11149748,8525,0,1771581142,13164.642926039996,29917.545985980003,53256.11988576 2026-02-20,09:52:24.000,51,11149753,9245,0,1771581143,13164.663134969996,30378.791709269994,53256.140847120005 2026-02-20,09:52:25.000,51,11149768,8725,0,1771581144,13164.649662349992,32224.07771502,53256.21770544 2026-02-20,09:52:26.000,51,11149813,9445,0,1771581145,13164.649662349992,29917.510740330006,53256.1687956 2026-02-20,09:52:27.000,51,11149757,9445,0,1771581146,13164.636189730001,30378.819905790006,53256.14783424 2026-02-20,09:52:28.000,51,11149759,9325,0,1771581147,13164.622717109996,30840.093825599994,53256.154821359996 2026-02-20,09:52:29.000,51,11149713,9325,0,1771581148,13164.669871279992,31762.712156520007,53256.18276984001 2026-02-20,09:52:30.000,51,11149686,8565,0,1771581149,13164.636189730001,33146.65375116,53256.17578272 2026-02-20,09:52:31.000,51,11149823,8965,0,1771581150,13164.636189730001,32685.302290919994,53256.259628160005 2026-02-20,09:52:32.000,51,11149756,8925,0,1771581151,13164.602508179996,31301.3184015,53256.21770544 2026-02-20,09:52:34.000,51,11149800,9085,0,1771581153,13164.609244489991,32685.22475049,53256.1687956 2026-02-20,09:52:35.000,51,11149786,8605,0,1771581154,13164.575562940001,26226.945777960005,53256.21770544 2026-02-20,09:52:36.000,51,11149777,9205,0,1771581155,13164.595771870001,33146.576210729996,53256.19674408 2026-02-20,09:52:37.000,51,11149796,8885,0,1771581156,13164.528408769991,34530.47551059,53256.18276984001 2026-02-20,09:52:38.000,51,11149781,9245,0,1771581157,13164.548617699991,30840.072678209996,53256.22469256 2026-02-20,09:52:39.000,51,11149821,9125,0,1771581158,13164.508199839991,32685.22475049,53256.23167968001 2026-02-20,09:52:40.000,51,11149778,8845,0,1771581159,13164.51493615,29456.004199229996,53256.19674408 2026-02-20,09:52:41.000,51,11149734,9005,0,1771581160,13164.46778197999,27149.585256270002,53256.2736024 2026-02-20,09:52:42.000,51,11149803,9525,0,1771581161,13164.44757304999,34530.40501929,53256.29456376 2026-02-20,09:52:43.000,51,11149834,8765,0,1771581162,13164.440836739996,28994.730279420008,53256.28058952001 2026-02-20,09:52:45.000,51,11149766,9125,0,1771581164,12826.62162654999,30378.70711971,53256.21770544 2026-02-20,09:52:46.000,51,11149806,8765,0,1771581165,13164.360001019995,27610.866225210004,53256.210718320006 2026-02-20,09:52:47.000,51,11149821,9245,0,1771581166,13164.30611053999,32685.259996139997,53256.13386000001 2026-02-20,09:52:48.000,51,11149795,9245,0,1771581167,13164.35326471,35453.107939769994,53256.210718320006 2026-02-20,09:52:49.000,51,11149802,8805,0,1771581168,13164.319583159995,31301.381843669995,53256.17578272 2026-02-20,09:52:50.000,51,11149829,9205,0,1771581169,13164.279165299995,31301.388892799994,53256.19674408 2026-02-20,09:52:51.000,51,11149748,8605,0,1771581170,13164.238747439995,30840.086776469994,53256.14783424 2026-02-20,09:52:52.000,51,11149818,8885,0,1771581171,13164.238747439995,30840.065629079996,53256.18276984001 2026-02-20,09:52:53.000,51,11149751,9005,0,1771581172,13164.238747439995,33146.65375116,53256.19674408 2026-02-20,09:52:54.000,51,11149747,9205,0,1771581173,13164.2118022,32685.344585700004,53256.21770544 2026-02-20,09:52:56.000,51,11149752,8885,0,1771581175,13164.18485695999,32685.464420909993,53256.17578272 2026-02-20,09:52:57.000,51,11149812,8925,0,1771581176,13164.157911719994,33608.096850090005,53256.154821359996 2026-02-20,09:52:58.000,51,11149772,8925,0,1771581177,13164.17138434,30840.150218640003,53256.189756960004 2026-02-20,09:52:59.000,51,11149789,9245,0,1771581178,13164.157911719994,35453.22072585,53256.19674408 2026-02-20,09:53:00.000,51,11149765,9165,0,1771581179,13164.178120649995,32685.38688048,53256.18276984001 2026-02-20,09:53:01.000,51,11149771,9245,0,1771581180,13164.13096648,34069.33552425,53256.14783424 2026-02-20,09:53:02.000,51,11149812,8805,0,1771581181,13164.11075755,31301.508728009998,53256.154821359996 2026-02-20,09:53:03.000,51,11149765,9205,0,1771581182,13164.117493859994,30378.855151440002,53256.140847120005 2026-02-20,09:53:04.000,51,11149784,8885,0,1771581183,13164.117493859994,28994.857163759996,53256.14783424 2026-02-20,09:53:05.000,51,11149788,8765,0,1771581184,13164.077075999994,29917.475494679995,53256.140847120005 2026-02-20,09:53:07.000,51,11149857,9525,0,1771581186,13164.08381230999,35453.107939769994,53256.06398880001 2026-02-20,09:53:08.000,51,11149765,9285,0,1771581187,13164.08381230999,33607.885376189995,53256.091937280005 2026-02-20,09:53:09.000,51,11149806,8885,0,1771581188,13164.06360337999,29917.41910164,53256.11988576 2026-02-20,09:53:10.000,51,11149789,9285,0,1771581189,13164.036658139994,29917.376806860004,53256.07796304 2026-02-20,09:53:11.000,51,11149748,8845,0,1771581190,13164.023185519989,27149.521814100008,53256.00809184 2026-02-20,09:53:12.000,51,11149797,9485,0,1771581191,13163.982767659989,32685.22475049,53256.11289864001 2026-02-20,09:53:13.000,51,11149779,9205,0,1771581192,13163.982767659989,29917.313364689995,53256.07796304 2026-02-20,09:53:14.000,51,11149799,8965,0,1771581193,13163.969295039999,26688.14215734,53256.06398880001 2026-02-20,09:53:15.000,51,11149742,8605,0,1771581194,13163.969295039999,28533.36472092,53256.0989244 2026-02-20,09:53:16.000,51,11149783,9365,0,1771581195,13163.922140869989,30839.903499089996,53256.11289864001 2026-02-20,09:53:18.000,51,11149785,9365,0,1771581197,13163.888459319998,29917.193529480006,53256.08495016001 2026-02-20,09:53:19.000,51,11149777,8685,0,1771581198,13163.935613489994,26688.029371259996,53256.043027440006 2026-02-20,09:53:20.000,51,11149795,9445,0,1771581199,13163.895195629993,28072.013260680003,53256.022066080004 2026-02-20,09:53:21.000,51,11149785,9125,0,1771581200,13163.888459319998,33146.34358944,53256.01507896001 2026-02-20,09:53:22.000,51,11149764,8725,0,1771581201,13163.861514079988,34991.54500563,53255.99411760001 2026-02-20,09:53:23.000,51,11149784,8685,0,1771581202,13163.854777769993,32223.704111130006,53255.987130479996 2026-02-20,09:53:24.000,51,11149772,8965,0,1771581203,12826.129875919993,29455.849118369995,53255.959182 2026-02-20,09:53:25.000,51,11149797,9365,0,1771581204,13163.874986699993,30378.432203639997,53255.93822064 2026-02-20,09:53:26.000,51,11149786,8725,0,1771581205,13163.827832529998,34068.84913428,53255.91725928001 2026-02-20,09:53:27.000,51,11149724,8885,0,1771581206,13163.800887289988,30839.762516489995,53255.875336560006 2026-02-20,09:53:29.000,51,11149764,8965,0,1771581208,13163.827832529998,33146.3576877,53255.805465360005 2026-02-20,09:53:30.000,51,11149706,8965,0,1771581209,13163.814359909993,33607.66685316,53255.86834944001 2026-02-20,09:53:31.000,51,11149814,8845,0,1771581210,13163.814359909993,28071.949818509995,53255.86136232 2026-02-20,09:53:32.000,51,11149809,9285,0,1771581211,13163.814359909993,31301.113976730005,53255.86834944001 2026-02-20,09:53:33.000,51,11149802,8805,0,1771581212,13163.780678360003,35914.21972959,53255.84040096 2026-02-20,09:53:34.000,51,11149818,8885,0,1771581213,13163.760469430003,32685.097866149998,53255.83341384 2026-02-20,09:53:35.000,51,11149813,9165,0,1771581214,13163.753733119993,26688.113960820003,53255.84040096 2026-02-20,09:53:36.000,51,11149611,9045,0,1771581215,13163.746996809998,26688.071666040007,53255.84040096 2026-02-20,09:53:37.000,51,11149589,9525,0,1771581216,13163.740260500002,29455.94780619,53255.89629792001 2026-02-20,09:53:38.000,51,11149639,9165,0,1771581217,13163.720051570002,33146.44932639001,53255.89629792001 2026-02-20,09:53:40.000,51,11149793,9245,0,1771581219,13163.740260500002,26226.818893620002,53255.77751688001 2026-02-20,09:53:41.000,51,11149812,8805,0,1771581220,13163.713315259993,36375.57118983001,53255.819439599996 2026-02-20,09:53:42.000,51,11149785,9205,0,1771581221,12826.022094959997,31301.17036977,53255.784504 2026-02-20,09:53:43.000,51,11149776,8845,0,1771581222,13163.740260500002,32685.140160929994,53255.81245248 2026-02-20,09:53:44.000,51,11149774,8805,0,1771581223,13163.767205739998,31762.585272180004,53255.79847824001 2026-02-20,09:53:45.000,51,11149796,8565,0,1771581224,13163.746996809998,37759.58327577,53255.66572296 2026-02-20,09:53:46.000,51,11149826,8925,0,1771581225,13163.780678360003,29917.390905120003,53255.70065856001 2026-02-20,09:53:47.000,51,11149790,9085,0,1771581226,13163.726787879998,30839.966941260005,53255.756555520005 2026-02-20,09:53:48.000,51,11149779,9205,0,1771581227,13163.746996809998,36836.94379746,53255.77052976 2026-02-20,09:53:49.000,51,11149792,8645,0,1771581228,13163.780678360003,36375.64873026,53255.69367144 2026-02-20,09:53:51.000,51,11149766,8925,0,1771581230,13163.713315259993,34069.180443389996,53255.76354264 2026-02-20,09:53:52.000,51,11149790,9005,0,1771581231,13163.713315259993,31301.31135237,53255.784504 2026-02-20,09:53:53.000,51,11149657,9165,0,1771581232,13163.780678360003,32685.175406580005,53255.81245248 2026-02-20,09:53:54.000,51,11149568,8525,0,1771581233,12825.954731860002,29456.011248359995,53255.805465360005 2026-02-20,09:53:55.000,51,11149812,8965,0,1771581234,13163.753733119993,29456.011248359995,53255.76354264 2026-02-20,09:53:56.000,51,11149741,9285,0,1771581235,13163.733524189993,32685.154259190007,53255.76354264 2026-02-20,09:53:57.000,51,11149787,9365,0,1771581236,13163.733524189993,31762.46543697,53255.79149112 2026-02-20,09:53:58.000,51,11149752,8765,0,1771581237,13163.814359909993,27610.675898700007,53255.784504 2026-02-20,09:53:59.000,51,11149723,9645,0,1771581238,13163.773942049993,32685.104915279997,53255.72860704001 2026-02-20,09:54:00.000,51,11149747,9245,0,1771581239,13163.746996809998,33607.65980403,53255.81245248 2026-02-20,09:54:02.000,51,11149834,8805,0,1771581241,13163.767205739998,34991.61549693,53255.72860704001 2026-02-20,09:54:03.000,51,11149790,9005,0,1771581242,13163.740260500002,25765.453335119993,53255.77052976 2026-02-20,09:54:04.000,51,11149803,9205,0,1771581243,13163.767205739998,31301.135124120003,53255.79149112 2026-02-20,09:54:05.000,51,11149795,9405,0,1771581244,13163.753733119993,33146.3576877,53255.77052976 2026-02-20,09:54:06.000,51,11149801,9165,0,1771581245,13163.827832529998,29455.891413150006,53255.79847824001 2026-02-20,09:54:07.000,51,11149793,9445,0,1771581246,13163.780678360003,28533.230787449997,53255.84738808001 2026-02-20,09:54:08.000,51,11149772,8805,0,1771581247,13163.773942049993,27610.549014360004,53255.77052976 2026-02-20,09:54:09.000,51,11149734,8925,0,1771581248,13163.773942049993,32684.935736159998,53255.81245248 2026-02-20,09:54:10.000,51,11149746,8925,0,1771581249,13163.740260500002,28533.251934839995,53255.805465360005 2026-02-20,09:54:11.000,51,11149740,8765,0,1771581250,13163.740260500002,32685.027374850004,53255.74258128 2026-02-20,09:54:13.000,51,11149794,8805,0,1771581252,13163.713315259993,31762.45133871,53255.77751688001 2026-02-20,09:54:14.000,51,11149740,8765,0,1771581253,13163.720051570002,32223.739356780003,53255.73559416 2026-02-20,09:54:15.000,51,11149808,8845,0,1771581254,13163.733524189993,32223.809848079996,53255.784504 2026-02-20,09:54:16.000,51,11149816,8845,0,1771581255,13163.686370019997,33607.67390229,53255.805465360005 2026-02-20,09:54:17.000,51,11149757,9445,0,1771581256,13163.679633710002,33146.36473683,53255.77751688001 2026-02-20,09:54:18.000,51,11149776,8685,0,1771581257,13163.659424780002,34530.2428893,53255.7146328 2026-02-20,09:54:19.000,51,11149784,8805,0,1771581258,13163.720051570002,28533.287180490006,53255.74258128 2026-02-20,09:54:20.000,51,11149782,8885,0,1771581259,13163.666161089997,30839.818909530004,53255.70065856001 2026-02-20,09:54:21.000,51,11149819,8885,0,1771581260,13163.666161089997,28533.322426140003,53255.72860704001 2026-02-20,09:54:22.000,51,11149777,9125,0,1771581261,13163.666161089997,28533.294229620005,53255.756555520005 2026-02-20,09:54:24.000,51,11149763,9285,0,1771581263,13163.713315259993,32223.809848079996,53255.73559416 2026-02-20,09:54:25.000,51,11149802,8525,0,1771581264,13163.713315259993,30839.931695609994,53255.707645680006 2026-02-20,09:54:26.000,51,11149775,9125,0,1771581265,13163.699842640002,27149.423126280002,53255.69367144 2026-02-20,09:54:27.000,51,11149713,9325,0,1771581266,13163.746996809998,28994.65273899,53255.72161992 2026-02-20,09:54:28.000,51,11149803,8885,0,1771581267,13163.720051570002,33607.69504968,53255.67969720001 2026-02-20,09:54:29.000,51,11149762,8365,0,1771581268,13163.726787879998,33607.6527549,53255.67969720001 2026-02-20,09:54:30.000,51,11149735,9445,0,1771581269,13163.726787879998,32685.07671876,53255.69367144 2026-02-20,09:54:31.000,51,11149758,8885,0,1771581270,13163.746996809998,29455.877314890007,53255.686684320004 2026-02-20,09:54:32.000,51,11149827,9525,0,1771581271,13163.767205739998,35452.91056413,53255.69367144 2026-02-20,09:54:33.000,51,11149573,9125,0,1771581272,13163.760469430003,32223.739356780003,53255.73559416 2026-02-20,09:54:35.000,51,11149738,8805,0,1771581274,12826.055776510002,37298.11902945,53255.686684320004 2026-02-20,09:54:36.000,51,11149758,8805,0,1771581275,13163.800887289988,34068.96896949,53255.72161992 2026-02-20,09:54:37.000,51,11149785,9165,0,1771581276,13163.821096219988,30839.818909530004,53255.69367144 2026-02-20,09:54:38.000,51,11149754,8765,0,1771581277,13163.854777769993,29917.179431220007,53255.62380024 2026-02-20,09:54:39.000,51,11149765,9445,0,1771581278,13163.814359909993,32684.92868703,53255.72161992 2026-02-20,09:54:40.000,51,11149772,8805,0,1771581279,13163.895195629993,33146.308343790006,53255.66572296 2026-02-20,09:54:41.000,51,11149853,9045,0,1771581280,13163.881723009988,31301.071681949994,53255.756555520005 2026-02-20,09:54:42.000,51,11149796,8845,0,1771581281,13163.915404559993,34530.19354538999,53255.65873584001 2026-02-20,09:54:43.000,51,11149795,9285,0,1771581282,13163.942349799989,30378.453351029995,53255.651748719996 2026-02-20,09:54:44.000,51,11149797,9245,0,1771581283,13163.922140869989,29917.151234699995,53255.67969720001 2026-02-20,09:54:46.000,51,11149833,9045,0,1771581285,13163.989503969999,27149.30329107,53255.66572296 2026-02-20,09:54:47.000,51,11149766,8845,0,1771581286,13164.002976589989,31762.29625785,53255.707645680006 2026-02-20,09:54:48.000,51,11149784,8885,0,1771581287,13164.036658139994,30839.769565619994,53255.72860704001 2026-02-20,09:54:49.000,51,11149713,9165,0,1771581288,13164.036658139994,25765.432187729995,53255.651748719996 2026-02-20,09:54:50.000,51,11149764,8565,0,1771581289,13164.06360337999,32685.034423980003,53255.69367144 2026-02-20,09:54:51.000,51,11149793,9485,0,1771581290,13164.08381230999,29455.94780619,53255.72161992 2026-02-20,09:54:52.000,51,11149755,9125,0,1771581291,13164.11075755,31301.17036977,53255.77052976 2026-02-20,09:54:53.000,51,11149780,8805,0,1771581292,13164.13096648,28994.702082899996,53255.79847824001 2026-02-20,09:54:54.000,51,11149799,9525,0,1771581293,13164.16464802999,30839.910548219996,53255.72161992 2026-02-20,09:54:55.000,51,11149799,9365,0,1771581294,13164.16464802999,32223.894437640003,53255.76354264 2026-02-20,09:54:57.000,51,11149730,9005,0,1771581296,13164.18485695999,34530.41206842,53255.72860704001 2026-02-20,09:54:58.000,51,11149782,8885,0,1771581297,13164.23201113,31762.648714349998,53255.76354264 2026-02-20,09:54:59.000,51,11149824,8965,0,1771581298,13164.22527481999,25304.376790950002,53255.81245248 2026-02-20,09:55:00.000,51,11149853,9165,0,1771581299,13164.258956369995,34530.496657979995,53255.84738808001 2026-02-20,09:55:01.000,51,11149757,9205,0,1771581300,13164.258956369995,30378.763512749996,53255.756555520005 2026-02-20,09:55:02.000,51,11149749,9085,0,1771581301,13164.299374229995,29456.208624000006,53255.854375200004 2026-02-20,09:55:03.000,51,11149781,9125,0,1771581302,12826.56773607,32224.028371110006,53255.82642672001 2026-02-20,09:55:04.000,51,11149775,9005,0,1771581303,13164.28590160999,30840.122022120006,53255.875336560006 2026-02-20,09:55:05.000,51,11149730,8805,0,1771581304,13164.27242899,32685.38688048,53255.84040096 2026-02-20,09:55:06.000,51,11149825,9285,0,1771581305,13164.32631946999,30840.143169510004,53255.875336560006 2026-02-20,09:55:08.000,51,11149761,9325,0,1771581307,13164.299374229995,32224.063616760002,53255.84738808001 2026-02-20,09:55:09.000,51,11149813,9125,0,1771581308,13164.24548374999,30378.819905790006,53255.86834944001 2026-02-20,09:55:10.000,51,11149740,8845,0,1771581309,13164.258956369995,32224.049518500004,53255.93822064 2026-02-20,09:55:11.000,51,11149814,8765,0,1771581310,13164.24548374999,31301.353647149997,53255.93123352 2026-02-20,09:55:12.000,51,11149775,9365,0,1771581311,13164.26569267999,28994.885360279994,53255.973156240005 2026-02-20,09:55:13.000,51,11149797,9045,0,1771581312,13164.27242899,30840.093825599994,53255.99411760001 2026-02-20,09:55:14.000,51,11149791,8885,0,1771581313,13164.22527481999,30840.058579949997,53255.924246400005 2026-02-20,09:55:15.000,51,11149767,9165,0,1771581314,13164.24548374999,32223.993125459994,53255.94520776001 2026-02-20,09:55:16.000,51,11149774,8565,0,1771581315,13164.218538509995,30840.051530819997,53255.86834944001 2026-02-20,09:55:17.000,51,11149776,9125,0,1771581316,13164.20506588999,27610.950814769996,53255.98014336 2026-02-20,09:55:19.000,51,11149735,9325,0,1771581318,13164.178120649995,28072.168341540004,53255.91027216 2026-02-20,09:55:20.000,51,11149793,8925,0,1771581319,13164.12423016999,29456.081739660003,53255.93822064 2026-02-20,09:55:21.000,51,11149739,9245,0,1771581320,13164.137702789994,27149.479519319997,53255.91725928001 2026-02-20,09:55:22.000,51,11149810,9125,0,1771581321,13164.14443909999,35453.02335021,53255.94520776001 2026-02-20,09:55:23.000,51,11149719,9085,0,1771581322,13164.10402123999,29917.320413819994,53255.973156240005 2026-02-20,09:55:24.000,51,11149760,8485,0,1771581323,13164.08381230999,31762.47953523,53255.987130479996 2026-02-20,09:55:25.000,51,11149821,9445,0,1771581324,13164.13096648,32223.795749819998,53255.924246400005 2026-02-20,09:55:26.000,51,11149820,8605,0,1771581325,13164.137702789994,27610.73229174,53255.94520776001 2026-02-20,09:55:27.000,51,11149763,9445,0,1771581326,13164.10402123999,33146.39998248,53255.973156240005 2026-02-20,09:55:28.000,51,11149798,8925,0,1771581327,13164.097284929994,29455.891413150006,53255.98014336 2026-02-20,09:55:30.000,51,11149780,8765,0,1771581329,13164.06360337999,38681.954887140004,53255.95219488 2026-02-20,09:55:31.000,51,11149789,9565,0,1771581330,13164.06360337999,28533.18849267,53255.93822064 2026-02-20,09:55:32.000,51,11149666,8765,0,1771581331,13164.016449209994,32684.91458877,53255.90328504 2026-02-20,09:55:33.000,51,11149819,9245,0,1771581332,13164.023185519989,33607.568165339995,53255.924246400005 2026-02-20,09:55:34.000,51,11149675,9285,0,1771581333,13164.002976589989,36836.65478313,53255.93822064 2026-02-20,09:55:35.000,51,11149588,8765,0,1771581334,13164.016449209994,33607.455379260005,53255.83341384 2026-02-20,09:55:36.000,51,11149621,9085,0,1771581335,13163.982767659989,29916.9397608,53255.875336560006 2026-02-20,09:55:37.000,51,11149595,9165,0,1771581336,13163.935613489994,33146.03342772,53255.79847824001 2026-02-20,09:55:38.000,51,11149622,8845,0,1771581337,13163.962558729989,30839.614484759994,53255.79847824001 2026-02-20,09:55:39.000,51,11149600,8885,0,1771581338,13163.962558729989,32223.520833749993,53255.74258128 2026-02-20,09:55:41.000,51,11149779,9445,0,1771581340,13163.901931939989,31762.218717419993,53255.73559416 2026-02-20,09:55:42.000,51,11149777,9365,0,1771581341,13163.895195629993,33607.47652665,53255.74956840001 2026-02-20,09:55:43.000,51,11149795,9125,0,1771581342,13163.881723009988,33146.19555771,53255.77751688001 2026-02-20,09:55:44.000,51,11149792,8565,0,1771581343,13163.848041459998,34068.863232539996,53255.74956840001 2026-02-20,09:55:45.000,51,11149824,8845,0,1771581344,13163.854777769993,26226.727254929996,53255.74956840001 2026-02-20,09:55:46.000,51,11149781,8965,0,1771581345,13163.841305149988,32223.77460243,53255.805465360005 2026-02-20,09:55:47.000,51,11149808,8645,0,1771581346,12826.109666989993,28072.0414572,53255.77052976 2026-02-20,09:55:48.000,51,11149820,8685,0,1771581347,13163.834568839993,36836.845109639995,53255.79847824001 2026-02-20,09:55:49.000,51,11149751,9365,0,1771581348,13163.854777769993,30378.629579279994,53255.76354264 2026-02-20,09:55:50.000,51,11149775,9125,0,1771581349,13163.834568839993,30839.910548219996,53255.686684320004 2026-02-20,09:55:52.000,51,11149742,8805,0,1771581351,13163.821096219988,32223.887388510004,53255.72860704001 2026-02-20,09:55:53.000,51,11149812,8765,0,1771581352,13163.807623599998,35453.02335021,53255.7146328 2026-02-20,09:55:54.000,51,11149763,9165,0,1771581353,13163.780678360003,29917.355659470006,53255.756555520005 2026-02-20,09:55:55.000,51,11149816,8605,0,1771581354,13163.827832529998,30378.749414489997,53255.77052976 2026-02-20,09:55:56.000,51,11149750,8925,0,1771581355,13163.767205739998,27149.62050192,53255.70065856001 2026-02-20,09:55:57.000,51,11149780,8925,0,1771581356,13163.780678360003,34530.52485450001,53255.69367144 2026-02-20,09:55:58.000,51,11149788,8885,0,1771581357,13163.807623599998,34991.81992170001,53255.756555520005 2026-02-20,09:55:59.000,51,11149818,8725,0,1771581358,13163.800887289988,29917.397954250002,53255.73559416 2026-02-20,09:56:00.000,51,11149803,9245,0,1771581359,13163.807623599998,31301.353647149997,53255.686684320004 2026-02-20,09:56:01.000,51,11149785,9445,0,1771581360,13163.834568839993,31301.395941929994,53255.69367144 2026-02-20,09:56:03.000,51,11149787,9125,0,1771581362,13163.848041459998,29456.173378349995,53255.63078736001 2026-02-20,09:56:04.000,51,11149799,9085,0,1771581363,13163.874986699993,35914.445301750005,53255.651748719996 2026-02-20,09:56:05.000,51,11149809,9045,0,1771581364,13163.868250389998,32224.09181328,53255.67969720001 2026-02-20,09:56:06.000,51,11149756,8685,0,1771581365,13163.895195629993,32224.07066589,53255.72860704001 2026-02-20,09:56:07.000,51,11149752,9085,0,1771581366,13163.888459319998,29456.166329219996,53255.69367144 2026-02-20,09:56:08.000,51,11149726,8845,0,1771581367,13163.976031349994,33607.941769230005,53255.72161992 2026-02-20,09:56:09.000,51,11149750,8805,0,1771581368,13164.009712899999,29917.517789460006,53255.686684320004 2026-02-20,09:56:10.000,51,11149757,9045,0,1771581369,13164.029921829999,29917.440249029998,53255.72860704001 2026-02-20,09:56:11.000,51,11149731,9285,0,1771581370,13164.097284929994,29917.475494679995,53255.784504 2026-02-20,09:56:12.000,51,11149748,8805,0,1771581371,13164.12423016999,28072.238832839997,53255.73559416 2026-02-20,09:56:14.000,51,11149762,8925,0,1771581373,13164.238747439995,29456.180427479994,53255.784504 2026-02-20,09:56:15.000,51,11149793,9325,0,1771581374,13164.238747439995,29917.545985980003,53255.83341384 2026-02-20,09:56:16.000,51,11149761,9165,0,1771581375,13164.299374229995,22075.346566199994,53255.784504 2026-02-20,09:56:17.000,51,11149771,9205,0,1771581376,13164.279165299995,33146.68899681,53255.81245248 2026-02-20,09:56:18.000,51,11149793,8965,0,1771581377,12826.56773607,29456.321410079996,53255.84040096 2026-02-20,09:56:19.000,51,11149823,9165,0,1771581378,13164.33305578,28995.019293749996,53255.854375200004 2026-02-20,09:56:20.000,51,11149725,9085,0,1771581379,13164.38694625999,29917.58828076,53255.854375200004 2026-02-20,09:56:21.000,51,11149775,9165,0,1771581380,13164.400418879995,21614.072646390006,53255.88232368 2026-02-20,09:56:22.000,51,11149798,8765,0,1771581381,13164.36673732999,34530.67993536001,53255.82642672001 2026-02-20,09:56:23.000,51,11149737,9285,0,1771581382,13164.39368257,30378.89039709,53255.93123352 2026-02-20,09:56:25.000,51,11149716,8605,0,1771581384,13164.4138915,32685.53491221,53255.96616912001 2026-02-20,09:56:26.000,51,11149794,8605,0,1771581385,13164.440836739996,32224.23279588,53255.94520776001 2026-02-20,09:56:27.000,51,11149754,9085,0,1771581386,13164.45430936,34069.43421207,53255.94520776001 2026-02-20,09:56:28.000,51,11149743,9485,0,1771581387,13164.45430936,33608.18143965,53256.05001456 2026-02-20,09:56:29.000,51,11149731,9085,0,1771581388,13164.44757304999,28533.66783351,53255.98014336 2026-02-20,09:56:30.000,51,11149790,8525,0,1771581389,13164.44757304999,27611.105895629997,53255.973156240005 2026-02-20,09:56:31.000,51,11149764,9045,0,1771581390,13164.481254599996,33146.808832020004,53255.94520776001 2026-02-20,09:56:32.000,51,11149781,9605,0,1771581391,13164.46778197999,29917.623526409996,53255.96616912001 2026-02-20,09:56:33.000,51,11149731,9325,0,1771581392,13164.481254599996,30378.925642739996,53255.99411760001 2026-02-20,09:56:34.000,51,11149781,9125,0,1771581393,13164.45430936,32224.183451970006,53255.99411760001 2026-02-20,09:56:36.000,51,11149725,8965,0,1771581395,13164.46778197999,34069.42716294,53256.06398880001 2026-02-20,09:56:37.000,51,11149850,8805,0,1771581396,13164.46778197999,28533.68193177,53256.03604032001 2026-02-20,09:56:38.000,51,11149836,8845,0,1771581397,13164.47451829,34530.658787969995,53256.08495016001 2026-02-20,09:56:39.000,51,11149850,8885,0,1771581398,13164.45430936,31301.565121050007,53256.00110472 2026-02-20,09:56:40.000,51,11149812,8765,0,1771581399,13164.487990909991,31762.853139119994,53256.091937280005 2026-02-20,09:56:41.000,51,11149791,9445,0,1771581400,13164.481254599996,36837.162320489995,53256.11988576 2026-02-20,09:56:42.000,51,11149769,9125,0,1771581401,13164.46778197999,28072.450306740007,53256.07796304 2026-02-20,09:56:43.000,51,11149610,8805,0,1771581402,13164.42736411999,28533.6889809,53256.0989244 2026-02-20,09:56:44.000,51,11149639,9165,0,1771581403,13164.461045669996,27149.740337130002,53256.154821359996 2026-02-20,09:56:45.000,51,11149812,8525,0,1771581404,13164.43410043,34991.996149950006,53256.10591152 2026-02-20,09:56:47.000,51,11149713,9125,0,1771581406,13164.44757304999,29917.679919450005,53256.05700168 2026-02-20,09:56:48.000,51,11149732,8845,0,1771581407,13164.42736411999,25304.5530192,53256.05001456 2026-02-20,09:56:49.000,51,11149766,8765,0,1771581408,13164.40715518999,30840.305299500003,53256.022066080004 2026-02-20,09:56:50.000,51,11149767,9525,0,1771581409,13164.39368257,32685.527863080002,53256.11988576 2026-02-20,09:56:51.000,51,11149814,8725,0,1771581410,13164.400418879995,28995.054539400007,53256.154821359996 2026-02-20,09:56:52.000,51,11149842,9005,0,1771581411,13164.37347364,30840.291201240005,53256.12687288 2026-02-20,09:56:53.000,51,11149784,8725,0,1771581412,13164.34652839999,29456.377803120005,53256.14783424 2026-02-20,09:56:54.000,51,11149780,8925,0,1771581413,13164.32631946999,31301.579219310006,53256.07796304 2026-02-20,09:56:55.000,51,11149812,8925,0,1771581414,13164.31284685,28995.089785050004,53256.16180848001 2026-02-20,09:56:56.000,51,11149779,9245,0,1771581415,13164.360001019995,29917.686968580005,53256.154821359996 2026-02-20,09:56:58.000,51,11149794,8645,0,1771581417,13164.31284685,30378.904495349998,53256.13386000001 2026-02-20,09:56:59.000,51,11149803,9245,0,1771581418,13164.299374229995,29917.644673799994,53256.11289864001 2026-02-20,09:57:00.000,51,11149838,8685,0,1771581419,13164.27242899,32224.26804153,53256.07097592 2026-02-20,09:57:01.000,51,11149758,8805,0,1771581420,13164.279165299995,29456.4200979,53256.12687288 2026-02-20,09:57:02.000,51,11149795,9285,0,1771581421,13164.26569267999,28072.464405000006,53256.07796304 2026-02-20,09:57:03.000,51,11149753,9205,0,1771581422,13164.27242899,31301.63561235,53256.01507896001 2026-02-20,09:57:04.000,51,11149820,8805,0,1771581423,13164.26569267999,34069.518801629994,53256.03604032001 2026-02-20,09:57:05.000,51,11149779,9365,0,1771581424,13164.24548374999,33146.86522506,53256.06398880001 2026-02-20,09:57:06.000,51,11149799,9205,0,1771581425,12826.507109279999,31301.64971061,53256.0290532 2026-02-20,09:57:07.000,51,11149810,8965,0,1771581426,13164.258956369995,32224.197550230005,53256.01507896001 2026-02-20,09:57:09.000,51,11149749,9405,0,1771581428,13164.24548374999,32685.527863080002,53256.01507896001 2026-02-20,09:57:10.000,51,11149781,9165,0,1771581429,13164.20506588999,33608.223734429994,53256.00110472 2026-02-20,09:57:11.000,51,11149748,8605,0,1771581430,13164.23201113,31762.95887607,53256.05700168 2026-02-20,09:57:12.000,51,11149786,9005,0,1771581431,13164.23201113,34992.115985159995,53256.08495016001 2026-02-20,09:57:13.000,51,11149743,9325,0,1771581432,13164.198329579995,30840.32644689,53256.07097592 2026-02-20,09:57:14.000,51,11149802,8765,0,1771581433,12826.48016403999,32224.2609924,53256.01507896001 2026-02-20,09:57:15.000,51,11149754,8925,0,1771581434,13164.198329579995,29456.413048770002,53256.01507896001 2026-02-20,09:57:16.000,51,11149741,9045,0,1771581435,13164.19159327,29456.398950510003,53255.96616912001 2026-02-20,09:57:17.000,51,11149724,8925,0,1771581436,13164.198329579995,31762.980023459997,53255.95219488 2026-02-20,09:57:18.000,51,11149734,9125,0,1771581437,13164.16464802999,37298.675910720005,53256.00809184 2026-02-20,09:57:20.000,51,11149767,9205,0,1771581439,13164.178120649995,28072.478503260005,53256.03604032001 2026-02-20,09:57:21.000,51,11149754,8645,0,1771581440,13164.17138434,25765.974970740004,53256.03604032001 2026-02-20,09:57:22.000,51,11149778,8725,0,1771581441,13164.198329579995,32685.598354379996,53255.973156240005 2026-02-20,09:57:23.000,51,11149807,9325,0,1771581442,13164.218538509995,32224.282139789997,53255.95219488 2026-02-20,09:57:24.000,51,11149762,8845,0,1771581443,13164.218538509995,31301.670857999998,53255.924246400005 2026-02-20,09:57:25.000,51,11149768,8845,0,1771581444,13164.22527481999,31762.987072589996,53255.987130479996 2026-02-20,09:57:26.000,51,11149816,9045,0,1771581445,13164.25222006,33146.900470709996,53255.973156240005 2026-02-20,09:57:27.000,51,11149784,9045,0,1771581446,12826.534054519994,34530.813868829995,53255.959182 2026-02-20,09:57:28.000,51,11149799,9245,0,1771581447,13164.31284685,31301.720201909993,53255.98014336 2026-02-20,09:57:29.000,51,11149753,9285,0,1771581448,13164.33305578,30379.158264030004,53256.022066080004 2026-02-20,09:57:31.000,51,11149645,9205,0,1771581450,13164.380209949995,31301.692005389996,53255.94520776001 2026-02-20,09:57:32.000,51,11149873,9445,0,1771581451,13164.43410043,33608.202587039996,53256.05001456 2026-02-20,09:57:33.000,51,11149773,9445,0,1771581452,13164.43410043,30840.298250370004,53256.03604032001 2026-02-20,09:57:34.000,51,11149835,9285,0,1771581453,13164.46778197999,32685.527863080002,53255.987130479996 2026-02-20,09:57:35.000,51,11149782,8925,0,1771581454,13164.521672459996,30840.32644689,53256.03604032001 2026-02-20,09:57:36.000,51,11149815,9285,0,1771581455,13164.541881389996,29917.609428149997,53255.987130479996 2026-02-20,09:57:37.000,51,11149784,8725,0,1771581456,13164.568826629991,34991.967953429994,53256.022066080004 2026-02-20,09:57:38.000,51,11149800,9205,0,1771581457,13164.622717109996,32224.155255449994,53256.03604032001 2026-02-20,09:57:39.000,51,11149756,8925,0,1771581458,13164.649662349992,28994.96994984,53256.091937280005 2026-02-20,09:57:40.000,51,11149792,8565,0,1771581459,13164.602508179996,32685.464420909993,53256.0989244 2026-02-20,09:57:42.000,51,11149824,8925,0,1771581461,13164.656398660001,32224.183451970006,53256.12687288 2026-02-20,09:57:43.000,51,11149856,8925,0,1771581462,13164.676607590001,28072.485552390004,53256.14783424 2026-02-20,09:57:44.000,51,11149784,8965,0,1771581463,13164.690080209992,28533.794717850004,53256.17578272 2026-02-20,09:57:45.000,51,11149834,8805,0,1771581464,13164.696816520001,29917.701066840003,53256.210718320006 2026-02-20,09:57:46.000,51,11149771,9165,0,1771581465,13164.683343899997,28072.443257609993,53256.2736024 2026-02-20,09:57:47.000,51,11149818,8765,0,1771581466,13164.690080209992,29456.328459209995,53256.26661528 2026-02-20,09:57:48.000,51,11149839,9325,0,1771581467,13164.663134969996,26688.713136870007,53256.21770544 2026-02-20,09:57:49.000,51,11149812,8685,0,1771581468,13164.683343899997,31301.783644080002,53256.30155088001 2026-02-20,09:57:50.000,51,11149813,9405,0,1771581469,13164.663134969996,28533.970946100002,53256.28757664 2026-02-20,09:57:51.000,51,11149792,8725,0,1771581470,13164.663134969996,30840.594313830006,53256.30155088001 2026-02-20,09:57:53.000,51,11149860,9045,0,1771581472,13164.656398660001,34069.86420900001,53256.26661528 2026-02-20,09:57:54.000,51,11149822,8765,0,1771581473,13164.642926039996,33608.4986505,53256.3434736 2026-02-20,09:57:55.000,51,11149814,9125,0,1771581474,13164.615980800001,32685.943761749993,53256.3434736 2026-02-20,09:57:56.000,51,11149827,9445,0,1771581475,12826.86413370999,31302.002167109997,53256.39238344 2026-02-20,09:57:57.000,51,11149809,9285,0,1771581476,13164.582299249996,31301.995117979997,53256.36443496 2026-02-20,09:57:58.000,51,11149765,9485,0,1771581477,13164.541881389996,30840.784640340004,53256.427319040005 2026-02-20,09:57:59.000,51,11149744,8645,0,1771581478,13164.541881389996,32685.993105660003,53256.39937056001 2026-02-20,09:58:00.000,51,11149825,9125,0,1771581479,12826.796770609995,37299.06361287,53256.39937056001 2026-02-20,09:58:01.000,51,11149793,9285,0,1771581480,13164.541881389996,30840.700050779997,53256.4133448 2026-02-20,09:58:02.000,51,11149813,9245,0,1771581481,13164.53514508,28072.809812370004,53256.36443496 2026-02-20,09:58:04.000,51,11149774,8805,0,1771581483,13164.521672459996,29456.709112230004,53256.35046072001 2026-02-20,09:58:05.000,51,11149810,8765,0,1771581484,13164.501463529996,28995.385848510006,53256.35046072001 2026-02-20,09:58:06.000,51,11149761,9325,0,1771581485,13164.44757304999,29917.975982910008,53256.42033192001 2026-02-20,09:58:07.000,51,11149819,9085,0,1771581486,13164.46778197999,31301.861184509995,53256.44129328 2026-02-20,09:58:08.000,51,11149821,9165,0,1771581487,13164.44757304999,33608.357667899996,53256.37142208001 2026-02-20,09:58:09.000,51,11149777,9045,0,1771581488,13164.40715518999,30840.411036449994,53256.33648648 2026-02-20,09:58:10.000,51,11149779,9165,0,1771581489,13164.400418879995,30840.382839929996,53256.24565392 2026-02-20,09:58:11.000,51,11149784,8725,0,1771581490,13164.360001019995,36376.064628930006,53256.30155088001 2026-02-20,09:58:12.000,51,11149791,9245,0,1771581491,13164.36673732999,30379.02433056,53256.33648648 2026-02-20,09:58:13.000,51,11149783,9205,0,1771581492,13164.33305578,27149.789681039998,53256.32949936001 2026-02-20,09:58:15.000,51,11149783,9285,0,1771581494,13164.30611053999,32224.112960669998,53256.26661528 2026-02-20,09:58:16.000,51,11149771,9205,0,1771581495,13164.279165299995,28994.99109723,53256.22469256 2026-02-20,09:58:17.000,51,11149799,9245,0,1771581496,12826.54079082999,28994.95585158,53256.20373120001 2026-02-20,09:58:18.000,51,11149810,8645,0,1771581497,13164.26569267999,32685.422126129997,53256.22469256 2026-02-20,09:58:19.000,51,11149850,8965,0,1771581498,13164.178120649995,29917.58828076,53256.17578272 2026-02-20,09:58:20.000,51,11149762,8965,0,1771581499,13164.17138434,29456.28616443,53256.140847120005 2026-02-20,09:58:21.000,51,11149738,9005,0,1771581500,13164.15117541,33146.77358637001,53256.07097592 2026-02-20,09:58:22.000,51,11149839,9365,0,1771581501,13164.13096648,32224.09181328,53256.06398880001 2026-02-20,09:58:23.000,51,11149874,8725,0,1771581502,13164.097284929994,34530.60944406,53255.987130479996 2026-02-20,09:58:24.000,51,11149752,8845,0,1771581503,13164.06360337999,27149.733288000003,53255.973156240005 2026-02-20,09:58:26.000,51,11149764,9125,0,1771581505,13164.036658139994,32685.54196134,53256.00809184 2026-02-20,09:58:27.000,51,11149813,9565,0,1771581506,13164.029921829999,33608.12504661,53255.959182 2026-02-20,09:58:28.000,51,11149781,9245,0,1771581507,13164.002976589989,32224.24689414,53255.90328504 2026-02-20,09:58:29.000,51,11149805,9245,0,1771581508,13163.976031349994,36837.34559786999,53255.93123352 2026-02-20,09:58:30.000,51,11149813,9165,0,1771581509,13163.962558729989,32685.577206989998,53255.91725928001 2026-02-20,09:58:31.000,51,11149807,9405,0,1771581510,13163.949086109998,28533.801766980003,53255.88232368 2026-02-20,09:58:32.000,51,11149819,9165,0,1771581511,13163.908668249998,34530.799770569996,53255.93123352 2026-02-20,09:58:33.000,51,11149795,9365,0,1771581512,13163.915404559993,34069.48355598,53255.875336560006 2026-02-20,09:58:34.000,51,11149807,9325,0,1771581513,13163.915404559993,32224.324434569993,53255.91027216 2026-02-20,09:58:35.000,51,11149813,9365,0,1771581514,13163.935613489994,36376.09987458,53255.854375200004 2026-02-20,09:58:37.000,51,11149787,9125,0,1771581516,13163.969295039999,26227.277087070004,53255.81245248 2026-02-20,09:58:38.000,51,11149862,8725,0,1771581517,13163.942349799989,32224.331483700007,53255.84040096 2026-02-20,09:58:39.000,51,11149845,9325,0,1771581518,13163.935613489994,23459.393897789996,53255.88232368 2026-02-20,09:58:40.000,51,11149776,8885,0,1771581519,13163.955822419994,28995.040441139994,53255.84040096 2026-02-20,09:58:41.000,51,11149771,8645,0,1771581520,13163.989503969999,31301.600366700004,53255.819439599996 2026-02-20,09:58:42.000,51,11149825,9445,0,1771581521,13163.969295039999,31762.94477781,53255.84040096 2026-02-20,09:58:43.000,51,11149804,8765,0,1771581522,13164.002976589989,28995.089785050004,53255.86136232 2026-02-20,09:58:44.000,51,11149809,9405,0,1771581523,13164.002976589989,27149.824926689995,53255.82642672001 2026-02-20,09:58:45.000,51,11149831,9045,0,1771581524,13164.056867069994,34991.98910082001,53255.82642672001 2026-02-20,09:58:46.000,51,11149836,7965,0,1771581525,13164.06360337999,28995.012244619997,53255.875336560006 2026-02-20,09:58:48.000,51,11149833,9445,0,1771581527,13164.11075755,31301.536924529995,53255.875336560006 2026-02-20,09:58:49.000,51,11149805,9405,0,1771581528,13164.16464802999,31301.621514090002,53255.91027216 2026-02-20,09:58:50.000,51,11149815,8805,0,1771581529,13164.13096648,35453.38990497,53255.93822064 2026-02-20,09:58:51.000,51,11149793,9165,0,1771581530,13164.16464802999,31301.621514090002,53255.93123352 2026-02-20,09:58:52.000,51,11149800,8765,0,1771581531,13164.117493859994,35453.37580671,53255.959182 2026-02-20,09:58:53.000,51,11149799,9525,0,1771581532,12826.439746179989,32224.23279588,53255.93123352 2026-02-20,09:58:54.000,51,11149825,9325,0,1771581533,13164.17138434,28995.103883310003,53255.973156240005 2026-02-20,09:58:55.000,51,11149781,9365,0,1771581534,13164.137702789994,29917.686968580005,53255.959182 2026-02-20,09:58:56.000,51,11149849,8965,0,1771581535,13164.14443909999,33608.258980080005,53255.95219488 2026-02-20,09:58:57.000,51,11149811,9445,0,1771581536,13164.15117541,33608.209636169995,53255.924246400005 2026-02-20,09:58:59.000,51,11149837,9125,0,1771581538,13164.13096648,32224.282139789997,53256.00110472 2026-02-20,09:59:00.000,51,11149776,8885,0,1771581539,13164.10402123999,30379.04547795,53255.95219488 2026-02-20,09:59:01.000,51,11149829,9245,0,1771581540,13164.090548619999,29917.715165100002,53255.89629792001 2026-02-20,09:59:02.000,51,11149813,9125,0,1771581541,13164.117493859994,34530.74337753,53255.88232368 2026-02-20,09:59:03.000,51,11149823,9285,0,1771581542,13164.08381230999,30378.974986650006,53255.973156240005 2026-02-20,09:59:04.000,51,11149727,9205,0,1771581543,13164.097284929994,28995.047490269993,53255.924246400005 2026-02-20,09:59:05.000,51,11149814,8445,0,1771581544,12826.331965219993,30378.982035780005,53255.91027216 2026-02-20,09:59:06.000,51,11149822,8765,0,1771581545,13164.06360337999,36837.29625396,53255.95219488 2026-02-20,09:59:07.000,51,11149824,9005,0,1771581546,13164.08381230999,30378.953839259993,53255.95219488 2026-02-20,09:59:08.000,51,11149857,9285,0,1771581547,13164.08381230999,29456.300262689998,53255.973156240005 2026-02-20,09:59:10.000,51,11149824,8565,0,1771581549,13164.070339689999,29917.616477279997,53255.95219488 2026-02-20,09:59:11.000,51,11149807,9205,0,1771581550,13164.090548619999,34991.97500255999,53255.973156240005 2026-02-20,09:59:12.000,51,11149799,9085,0,1771581551,13164.117493859994,30840.18546429,53256.01507896001 2026-02-20,09:59:13.000,51,11149812,8685,0,1771581552,13164.12423016999,32685.40097874,53255.959182 2026-02-20,09:59:14.000,51,11149812,8565,0,1771581553,13164.137702789994,35453.22072585,53255.96616912001 2026-02-20,09:59:15.000,51,11149808,8645,0,1771581554,13164.18485695999,31301.417089320006,53256.03604032001 2026-02-20,09:59:16.000,51,11149750,8805,0,1771581555,13164.17138434,34069.28618034,53255.987130479996 2026-02-20,09:59:17.000,51,11149816,8925,0,1771581556,13164.17138434,35453.21367672,53256.00110472 2026-02-20,09:59:18.000,51,11149817,9005,0,1771581557,13164.2118022,30840.17136603,53255.93123352 2026-02-20,09:59:19.000,51,11149828,8685,0,1771581558,13164.19159327,29456.215673130006,53256.022066080004 2026-02-20,09:59:21.000,51,11149825,9245,0,1771581560,13164.18485695999,29917.531887720004,53256.05700168 2026-02-20,09:59:22.000,51,11149871,9125,0,1771581561,13164.18485695999,32224.049518500004,53256.05001456 2026-02-20,09:59:23.000,51,11149826,8885,0,1771581562,13164.2118022,33146.71719333,53256.05001456 2026-02-20,09:59:24.000,51,11149789,9205,0,1771581563,13164.2118022,35453.248922369996,53256.05700168 2026-02-20,09:59:25.000,51,11149809,9205,0,1771581564,13164.23201113,36837.14822223,53256.0290532 2026-02-20,09:59:26.000,51,11149842,8485,0,1771581565,13164.22527481999,31762.683959999995,53256.06398880001 2026-02-20,09:59:27.000,51,11149777,9365,0,1771581566,13164.238747439995,31762.831991729996,53256.0989244 2026-02-20,09:59:28.000,51,11149845,9325,0,1771581567,13164.23201113,30840.18546429,53256.0989244 2026-02-20,09:59:29.000,51,11149788,8605,0,1771581568,13164.24548374999,29456.222722260005,53256.140847120005 2026-02-20,09:59:30.000,51,11149802,8685,0,1771581569,13164.258956369995,28995.012244619997,53256.13386000001 2026-02-20,09:59:32.000,51,11149827,9365,0,1771581571,12826.54079082999,32685.520813950003,53256.14783424 2026-02-20,09:59:33.000,51,11149757,9285,0,1771581572,13164.279165299995,34069.46945772,53256.140847120005 2026-02-20,09:59:34.000,51,11149778,8485,0,1771581573,13164.279165299995,31301.769545820003,53256.16180848001 2026-02-20,09:59:35.000,51,11149798,8885,0,1771581574,13164.299374229995,31763.050514760005,53256.140847120005 2026-02-20,09:59:36.000,51,11149788,8725,0,1771581575,13164.33305578,25304.785640489994,53256.154821359996 2026-02-20,09:59:37.000,51,11149804,9125,0,1771581576,13164.36673732999,35453.55908409,53256.210718320006 2026-02-20,09:59:38.000,51,11149770,8805,0,1771581577,12826.614890239995,31763.212644750005,53256.259628160005 2026-02-20,09:59:39.000,51,11149773,9445,0,1771581578,12826.60141761999,32224.599350639997,53256.22469256 2026-02-20,09:59:40.000,51,11149799,9245,0,1771581579,13164.39368257,28995.421094160003,53256.18276984001 2026-02-20,09:59:41.000,51,11149771,9045,0,1771581580,13164.38694625999,28995.44929068,53256.210718320006 2026-02-20,09:59:43.000,51,11149785,8965,0,1771581582,13164.42736411999,29918.180407680004,53256.1687956 2026-02-20,09:59:44.000,51,11149847,9525,0,1771581583,13164.420627809995,34070.005191599994,53256.22469256 2026-02-20,09:59:45.000,51,11149807,9165,0,1771581584,13164.400418879995,28534.29520608,53256.18276984001 2026-02-20,09:59:46.000,51,11149827,9165,0,1771581585,13164.43410043,29456.871242220004,53256.2386668 2026-02-20,09:59:47.000,51,11149787,9485,0,1771581586,13164.440836739996,28995.62551893,53256.31552512 2026-02-20,09:59:48.000,51,11149775,9125,0,1771581587,13164.461045669996,37299.275086769994,53256.29456376 2026-02-20,09:59:49.000,51,11149750,8485,0,1771581588,13164.440836739996,29457.047470470003,53256.322512239996 2026-02-20,09:59:50.000,51,11149745,9445,0,1771581589,13164.461045669996,27150.473446649994,53256.32949936001 2026-02-20,09:59:51.000,51,11149781,9085,0,1771581590,13164.440836739996,33147.563088929994,53256.357447840004 2026-02-20,09:59:52.000,51,11149802,8805,0,1771581591,13164.46778197999,27611.85310341,53256.3434736 2026-02-20,09:59:54.000,51,11149756,8605,0,1771581593,13164.487990909991,28534.415041290005,53256.378409200006 2026-02-20,09:59:55.000,51,11149807,9245,0,1771581594,13164.521672459996,30379.66580139,53256.32949936001 2026-02-20,09:59:56.000,51,11149817,9245,0,1771581595,13164.501463529996,29918.349586800003,53256.39238344 2026-02-20,09:59:57.000,51,11149810,8885,0,1771581596,13164.521672459996,31302.29823057,53256.46225464 2026-02-20,09:59:58.000,51,11149769,9125,0,1771581597,13164.541881389996,31302.28413231,53212.45038576 2026-02-20,09:59:59.000,51,11149798,8645,0,1771581598,13164.562090319996,32224.860168450003,53256.4133448 2026-02-20,10:00:00.000,51,11149835,9125,0,1771581599,13164.582299249996,34992.588276869996,53256.44828040001 2026-02-20,10:00:01.000,51,11149782,8685,0,1771581600,13164.649662349992,30840.770542080005,53256.43430616 2026-02-20,10:00:02.000,51,11149771,9445,0,1771581601,13164.629453419991,33608.66782962,53256.44828040001 2026-02-20,10:00:03.000,51,11149794,8725,0,1771581602,13164.642926039996,31302.164297099996,53256.44828040001 2026-02-20,10:00:05.000,51,11149844,9125,0,1771581604,13164.683343899997,28995.47043807,53256.46225464 2026-02-20,10:00:06.000,51,11149852,8765,0,1771581605,13164.649662349992,34992.56712948,53256.46225464 2026-02-20,10:00:07.000,51,11149828,8645,0,1771581606,13164.683343899997,35453.798754510004,53256.46225464 2026-02-20,10:00:08.000,51,11149803,9205,0,1771581607,13164.710289139992,29456.793701789997,53256.51116448 2026-02-20,10:00:09.000,51,11149832,8685,0,1771581608,13164.683343899997,31763.318381699995,53256.40635768 2026-02-20,10:00:10.000,51,11149771,9205,0,1771581609,13164.723761759997,30840.67890339,53256.51116448 2026-02-20,10:00:11.000,51,11149862,8765,0,1771581610,13164.730498069992,32224.57820325,53256.53212584 2026-02-20,10:00:12.000,51,11149798,8565,0,1771581611,13164.717025450002,33608.526847019995,53256.46924176001 2026-02-20,10:00:13.000,51,11149825,9285,0,1771581612,13164.696816520001,34992.45434339999,53256.46924176001 2026-02-20,10:00:14.000,51,11149822,8685,0,1771581613,13164.703552829997,32224.57820325,53256.49719024001 2026-02-20,10:00:16.000,51,11149832,9165,0,1771581615,13164.743970689997,30379.397934449997,53256.490203119996 2026-02-20,10:00:17.000,51,11149795,9245,0,1771581616,13164.717025450002,32224.690989330004,53256.53212584 2026-02-20,10:00:18.000,51,11149873,9125,0,1771581617,13164.730498069992,33147.31636938,53256.53911296001 2026-02-20,10:00:19.000,51,11149794,8685,0,1771581618,13164.703552829997,28072.964893230004,53256.56007432 2026-02-20,10:00:20.000,51,11149864,8805,0,1771581619,13164.703552829997,34069.885356390005,53256.490203119996 2026-02-20,10:00:21.000,51,11149770,8685,0,1771581620,13164.663134969996,25305.060556559998,53256.5530872 2026-02-20,10:00:22.000,51,11149807,9405,0,1771581621,13164.690080209992,29456.779603529998,53256.56706144001 2026-02-20,10:00:23.000,51,11149791,9205,0,1771581622,13164.676607590001,31302.009216239996,53256.546100080006 2026-02-20,10:00:24.000,51,11149863,9245,0,1771581623,13164.710289139992,27150.156235799994,53256.546100080006 2026-02-20,10:00:25.000,51,11149825,9165,0,1771581624,13164.730498069992,35453.742361469995,53256.56706144001 2026-02-20,10:00:27.000,51,11149832,8845,0,1771581626,13164.770915929992,30379.34154141,53256.60199704 2026-02-20,10:00:28.000,51,11149821,9245,0,1771581627,13164.737234380002,25304.905475699998,53256.58802280001 2026-02-20,10:00:29.000,51,11149857,8925,0,1771581628,13164.717025450002,31301.868233639994,53256.643919760005 2026-02-20,10:00:30.000,51,11149814,8485,0,1771581629,13164.737234380002,26227.46741358,53256.643919760005 2026-02-20,10:00:31.000,51,11149793,9405,0,1771581630,13164.676607590001,33147.111944610006,53256.53212584 2026-02-20,10:00:32.000,51,11149828,8645,0,1771581631,13164.690080209992,26688.818873819997,53256.5530872 2026-02-20,10:00:33.000,51,11149796,8765,0,1771581632,13164.696816520001,25304.842033530003,53256.56706144001 2026-02-20,10:00:34.000,51,11149750,8805,0,1771581633,13164.676607590001,29917.961884649994,53256.58103568 2026-02-20,10:00:35.000,51,11149788,8725,0,1771581634,13164.730498069992,26688.78362817,53256.5530872 2026-02-20,10:00:36.000,51,11149793,9445,0,1771581635,13164.649662349992,29456.532883980006,53256.5530872 2026-02-20,10:00:38.000,51,11149808,8645,0,1771581637,13164.703552829997,28533.879307409996,53256.57404856 2026-02-20,10:00:39.000,51,11149802,8685,0,1771581638,13164.683343899997,32224.387876740002,53256.56007432 2026-02-20,10:00:40.000,51,11149764,8845,0,1771581639,13164.636189730001,26227.33348011,53256.58103568 2026-02-20,10:00:41.000,51,11149721,9445,0,1771581640,13164.615980800001,31301.741349300006,53256.56706144001 2026-02-20,10:00:42.000,51,11149782,8845,0,1771581641,13164.609244489991,31301.783644080002,53256.595009920005 2026-02-20,10:00:43.000,51,11149777,9445,0,1771581642,13164.595771870001,28533.879307409996,53256.643919760005 2026-02-20,10:00:44.000,51,11149787,9285,0,1771581643,13164.602508179996,31301.677907129997,53256.62994552 2026-02-20,10:00:45.000,51,11149755,9445,0,1771581644,13164.55535401,35453.481543660004,53256.62994552 2026-02-20,10:00:46.000,51,11149810,7925,0,1771581645,13164.55535401,31763.043465630006,53256.62994552 2026-02-20,10:00:47.000,51,11149815,9365,0,1771581646,13164.548617699991,30379.144165770005,53256.60199704 2026-02-20,10:00:49.000,51,11149798,8725,0,1771581648,13164.508199839991,30379.144165770005,53256.65090688 2026-02-20,10:00:50.000,51,11149773,9565,0,1771581649,13164.47451829,30379.172362290003,53256.6229584 2026-02-20,10:00:51.000,51,11149841,9565,0,1771581650,13164.440836739996,32224.42312239,53256.68584248001 2026-02-20,10:00:52.000,51,11149829,9165,0,1771581651,13164.420627809995,32224.451318909996,53256.67186824 2026-02-20,10:00:53.000,51,11149845,9165,0,1771581652,13164.43410043,25304.834984400004,53256.60898416 2026-02-20,10:00:54.000,51,11149797,9285,0,1771581653,13164.39368257,36376.29725022,53256.60199704 2026-02-20,10:00:55.000,51,11149842,8525,0,1771581654,13164.37347364,32224.528859340004,53256.525138720004 2026-02-20,10:00:56.000,51,11149874,8965,0,1771581655,13164.360001019995,33608.435208330004,53256.58103568 2026-02-20,10:00:57.000,51,11149819,9485,0,1771581656,13164.31284685,33608.421110070005,53256.595009920005 2026-02-20,10:00:58.000,51,11149816,8725,0,1771581657,13164.279165299995,30840.64365774,53256.56007432 2026-02-20,10:01:00.000,51,11149793,9645,0,1771581659,13164.28590160999,28534.069633920008,53256.51815160001 2026-02-20,10:01:01.000,51,11149840,8885,0,1771581660,13164.218538509995,30379.34154141,53256.483216 2026-02-20,10:01:02.000,51,11149868,8805,0,1771581661,13164.22527481999,29456.74435788,53256.56007432 2026-02-20,10:01:03.000,51,11149803,9445,0,1771581662,13164.20506588999,30379.34154141,53256.476228880005 2026-02-20,10:01:04.000,51,11149799,9085,0,1771581663,13164.178120649995,28995.44929068,53256.51815160001 2026-02-20,10:01:05.000,51,11149756,8605,0,1771581664,13164.17138434,34992.41204862,53256.427319040005 2026-02-20,10:01:06.000,51,11149848,9125,0,1771581665,13164.198329579995,31301.995117979997,53256.49719024001 2026-02-20,10:01:07.000,51,11149809,9445,0,1771581666,13164.137702789994,36376.29020109,53256.50417736 2026-02-20,10:01:08.000,51,11149802,8965,0,1771581667,13164.15117541,31301.910528420005,53256.49719024001 2026-02-20,10:01:09.000,51,11149754,9125,0,1771581668,13164.11075755,32224.458368039996,53256.46225464 2026-02-20,10:01:11.000,51,11149864,8245,0,1771581670,13164.157911719994,30840.537920789997,53256.525138720004 2026-02-20,10:01:12.000,51,11149831,9445,0,1771581671,13164.14443909999,32224.465417169995,53256.43430616 2026-02-20,10:01:13.000,51,11149839,9285,0,1771581672,13164.11075755,27611.289173009995,53256.44129328 2026-02-20,10:01:14.000,51,11149862,9005,0,1771581673,13164.12423016999,31301.755447560005,53256.427319040005 2026-02-20,10:01:15.000,51,11149826,8805,0,1771581674,13164.12423016999,30379.137116640006,53256.37142208001 2026-02-20,10:01:16.000,51,11149796,8965,0,1771581675,13164.12423016999,30379.137116640006,53256.40635768 2026-02-20,10:01:17.000,51,11149829,9285,0,1771581676,13164.13096648,34069.497654239996,53256.32949936001 2026-02-20,10:01:18.000,51,11149796,8765,0,1771581677,13164.12423016999,29917.686968580005,53256.42033192001 2026-02-20,10:01:19.000,51,11149780,8765,0,1771581678,13164.097284929994,30378.918593609997,53256.36443496 2026-02-20,10:01:20.000,51,11149731,9165,0,1771581679,13164.11075755,29456.363704860007,53256.37142208001 2026-02-20,10:01:22.000,51,11149839,9245,0,1771581681,13164.04339444999,31762.80379521,53256.3434736 2026-02-20,10:01:23.000,51,11149840,8805,0,1771581682,12826.305019979998,34069.398966420005,53256.308538000005 2026-02-20,10:01:24.000,51,11149796,8965,0,1771581683,13164.036658139994,31301.63561235,53256.378409200006 2026-02-20,10:01:25.000,51,11149788,8765,0,1771581684,13164.016449209994,26688.522810359995,53256.28757664 2026-02-20,10:01:26.000,51,11149812,8085,0,1771581685,13163.969295039999,31763.001170849995,53256.30155088001 2026-02-20,10:01:27.000,51,11149817,9485,0,1771581686,13163.942349799989,31301.543973659995,53256.32949936001 2026-02-20,10:01:28.000,51,11149801,9605,0,1771581687,13163.922140869989,34069.38486816001,53256.29456376 2026-02-20,10:01:29.000,51,11149814,8925,0,1771581688,13163.901931939989,27611.028355200004,53256.308538000005 2026-02-20,10:01:30.000,51,11149797,9125,0,1771581689,13163.874986699993,28994.9840481,53256.21770544 2026-02-20,10:01:31.000,51,11149816,8085,0,1771581690,13163.848041459998,28994.920605930005,53256.1687956 2026-02-20,10:01:33.000,51,11149844,8965,0,1771581692,13163.814359909993,32685.38688048,53256.12687288 2026-02-20,10:01:34.000,51,11149793,9445,0,1771581693,13163.834568839993,36375.78266373,53256.10591152 2026-02-20,10:01:35.000,51,11149776,8725,0,1771581694,13163.848041459998,34069.28618034,53256.1687956 2026-02-20,10:01:36.000,51,11149826,8165,0,1771581695,12826.042303889997,33607.899474449994,53256.12687288 2026-02-20,10:01:37.000,51,11149819,9525,0,1771581696,13163.780678360003,37759.63966881001,53256.12687288 2026-02-20,10:01:38.000,51,11149788,8925,0,1771581697,13163.760469430003,28533.456359610005,53256.091937280005 2026-02-20,10:01:39.000,51,11149844,8605,0,1771581698,13163.794150979993,33607.899474449994,53256.08495016001 2026-02-20,10:01:40.000,51,11149797,9445,0,1771581699,13163.814359909993,28994.80781985,53256.03604032001 2026-02-20,10:01:41.000,51,11149830,8845,0,1771581700,13163.794150979993,28072.104899369995,53256.0989244 2026-02-20,10:01:42.000,51,11149825,9285,0,1771581701,13163.821096219988,31762.592321310003,53256.043027440006 2026-02-20,10:01:44.000,51,11149809,9165,0,1771581703,13163.834568839993,26688.212648639994,53256.05001456 2026-02-20,10:01:45.000,51,11149844,8645,0,1771581704,13163.861514079988,31301.247910200007,53256.10591152 2026-02-20,10:01:46.000,51,11149850,8965,0,1771581705,13163.841305149988,28533.52685091,53256.07097592 2026-02-20,10:01:47.000,51,11149814,8805,0,1771581706,13163.834568839993,32685.288192659995,53256.091937280005 2026-02-20,10:01:48.000,51,11149779,9165,0,1771581707,13163.848041459998,34530.553051020004,53256.10591152 2026-02-20,10:01:49.000,51,11149822,8765,0,1771581708,13163.807623599998,28072.274078489994,53256.10591152 2026-02-20,10:01:50.000,51,11149791,9445,0,1771581709,13163.834568839993,33607.92062184001,53256.11988576 2026-02-20,10:01:51.000,51,11149813,9205,0,1771581710,13163.814359909993,31301.49462975,53256.091937280005 2026-02-20,10:01:52.000,51,11149900,8005,0,1771581711,13163.814359909993,32224.10591154,53256.06398880001 2026-02-20,10:01:53.000,51,11149796,8725,0,1771581712,13163.800887289988,31301.529875399996,53256.03604032001 2026-02-20,10:01:55.000,51,11149791,9525,0,1771581714,13163.841305149988,26688.45936819,53256.08495016001 2026-02-20,10:01:56.000,51,11149803,9125,0,1771581715,13163.821096219988,32224.162304579993,53256.022066080004 2026-02-20,10:01:57.000,51,11149864,8685,0,1771581716,13163.807623599998,29917.715165100002,53256.05700168 2026-02-20,10:01:58.000,51,11149849,8245,0,1771581717,13163.814359909993,31762.972974329998,53256.07796304 2026-02-20,10:01:59.000,51,11149814,8805,0,1771581718,13163.807623599998,32224.23984501,53256.13386000001 2026-02-20,10:02:00.000,51,11149755,9325,0,1771581719,13163.807623599998,31762.95887607,53256.03604032001 2026-02-20,10:02:01.000,51,11149825,9005,0,1771581720,13163.800887289988,35453.411052359996,53256.01507896001 2026-02-20,10:02:02.000,51,11149830,7925,0,1771581721,13163.848041459998,30379.04547795,53256.06398880001 2026-02-20,10:02:03.000,51,11149785,9205,0,1771581722,13163.834568839993,31301.699054519995,53256.10591152 2026-02-20,10:02:04.000,51,11149785,8045,0,1771581723,13163.827832529998,33146.98506027,53256.11289864001 2026-02-20,10:02:06.000,51,11149830,8765,0,1771581725,13163.861514079988,30379.094821859995,53256.022066080004 2026-02-20,10:02:07.000,51,11149825,8605,0,1771581726,13163.874986699993,26688.62149818,53256.07796304 2026-02-20,10:02:08.000,51,11149814,8885,0,1771581727,13163.881723009988,35914.80480738,53256.0290532 2026-02-20,10:02:09.000,51,11149779,8405,0,1771581728,13163.881723009988,34530.90550752,53256.08495016001 2026-02-20,10:02:10.000,51,11149773,9205,0,1771581729,13163.949086109998,32685.682943940003,53256.05001456 2026-02-20,10:02:11.000,51,11149863,9245,0,1771581730,13163.901931939989,31763.029367370007,53256.12687288 2026-02-20,10:02:12.000,51,11149844,8605,0,1771581731,13163.908668249998,26688.62854731,53256.11289864001 2026-02-20,10:02:13.000,51,11149797,9045,0,1771581732,13163.888459319998,30840.418085579993,53256.091937280005 2026-02-20,10:02:14.000,51,11149795,9285,0,1771581733,13163.888459319998,31763.064613020004,53256.07097592 2026-02-20,10:02:15.000,51,11149787,8285,0,1771581734,13163.881723009988,31301.713152779994,53256.154821359996 2026-02-20,10:02:17.000,51,11149807,9285,0,1771581736,13163.881723009988,26688.713136870007,53256.022066080004 2026-02-20,10:02:18.000,51,11149841,9085,0,1771581737,13163.854777769993,35914.85415129,53256.08495016001 2026-02-20,10:02:19.000,51,11149847,9045,0,1771581738,13163.834568839993,35914.74841434001,53256.13386000001 2026-02-20,10:02:20.000,51,11149814,8605,0,1771581739,13163.841305149988,35914.776610860004,53256.06398880001 2026-02-20,10:02:21.000,51,11149828,8765,0,1771581740,13163.814359909993,34069.554047280006,53256.0989244 2026-02-20,10:02:22.000,51,11149824,9125,0,1771581741,13163.780678360003,35914.762512600006,53256.10591152 2026-02-20,10:02:23.000,51,11149865,9245,0,1771581742,13163.740260500002,28533.84406176,53256.14783424 2026-02-20,10:02:24.000,51,11149772,8525,0,1771581743,13163.740260500002,33146.94276549001,53256.10591152 2026-02-20,10:02:25.000,51,11149786,8685,0,1771581744,13163.733524189993,36376.15626762,53256.08495016001 2026-02-20,10:02:26.000,51,11149753,9445,0,1771581745,13163.693106329993,33608.30832399,53256.043027440006 2026-02-20,10:02:28.000,51,11149786,7925,0,1771581747,13163.625743229997,28995.230767650006,53256.07796304 2026-02-20,10:02:29.000,51,11149789,9085,0,1771581748,13163.619006920002,29456.483540069996,53256.05001456 2026-02-20,10:02:30.000,51,11149764,7645,0,1771581749,13163.619006920002,31762.987072589996,53256.0290532 2026-02-20,10:02:31.000,51,11149795,8645,0,1771581750,13163.619006920002,34069.525850759994,53256.0290532 2026-02-20,10:02:32.000,51,11149835,8125,0,1771581751,13163.625743229997,31301.670857999998,53256.00110472 2026-02-20,10:02:33.000,51,11149810,8685,0,1771581752,13163.571852749992,25765.996118130002,53256.05001456 2026-02-20,10:02:34.000,51,11149813,9085,0,1771581753,13163.585325369997,30379.123018380007,53256.07097592 2026-02-20,10:02:35.000,51,11149828,8725,0,1771581754,13163.585325369997,29456.44124529,53255.973156240005 2026-02-20,10:02:36.000,51,11149809,9285,0,1771581755,13163.565116439997,32685.591305249996,53256.00809184 2026-02-20,10:02:37.000,51,11149806,7885,0,1771581756,13163.612270609992,30379.02433056,53256.022066080004 2026-02-20,10:02:39.000,51,11149830,8925,0,1771581758,13163.612270609992,27149.839024949993,53256.00809184 2026-02-20,10:02:40.000,51,11149815,8125,0,1771581759,13163.652688469992,32685.54196134,53255.94520776001 2026-02-20,10:02:41.000,51,11149752,8725,0,1771581760,13163.645952159997,33146.86522506,53255.95219488 2026-02-20,10:02:42.000,51,11149862,8765,0,1771581761,13163.693106329993,34069.46240859,53256.03604032001 2026-02-20,10:02:43.000,51,11149837,8245,0,1771581762,13163.726787879998,25765.890381179997,53255.96616912001 2026-02-20,10:02:44.000,51,11149817,8885,0,1771581763,13163.773942049993,28072.422110219995,53255.959182 2026-02-20,10:02:45.000,51,11149830,7565,0,1771581764,13163.794150979993,28533.808816110002,53255.973156240005 2026-02-20,10:02:46.000,51,11149790,8965,0,1771581765,13163.800887289988,34069.525850759994,53255.93123352 2026-02-20,10:02:47.000,51,11149820,8805,0,1771581766,13163.814359909993,34530.83501621999,53255.93822064 2026-02-20,10:02:48.000,51,11149838,9045,0,1771581767,13163.827832529998,35914.74136520999,53255.98014336 2026-02-20,10:02:50.000,51,11149836,8965,0,1771581769,13163.908668249998,31301.692005389996,53256.00809184 2026-02-20,10:02:51.000,51,11149766,8005,0,1771581770,13163.935613489994,33608.28012747,53256.00110472 2026-02-20,10:02:52.000,51,11149804,8965,0,1771581771,13163.942349799989,29917.813852919993,53255.99411760001 2026-02-20,10:02:53.000,51,11149828,8165,0,1771581772,13163.949086109998,34069.59634206,53256.0290532 2026-02-20,10:02:54.000,51,11149801,9325,0,1771581773,13163.996240279994,32685.675894810003,53256.05001456 2026-02-20,10:02:55.000,51,11149789,9125,0,1771581774,13163.982767659989,31301.79774234,53256.05700168 2026-02-20,10:02:56.000,51,11149819,9285,0,1771581775,13163.996240279994,34992.24991863,53256.0290532 2026-02-20,10:02:57.000,51,11149821,9085,0,1771581776,13164.009712899999,33608.32947138,53256.07796304 2026-02-20,10:02:58.000,51,11149811,9085,0,1771581777,13164.029921829999,24843.539917200003,53256.03604032001 2026-02-20,10:02:59.000,51,11149837,9085,0,1771581778,13164.04339444999,30379.151214900005,53256.05700168 2026-02-20,10:03:01.000,51,11149823,8925,0,1771581780,13164.090548619999,31301.854135379996,53256.05001456 2026-02-20,10:03:02.000,51,11149792,8645,0,1771581781,13164.08381230999,29917.968933779994,53256.0989244 2026-02-20,10:03:03.000,51,11149825,9325,0,1771581782,13164.070339689999,32224.542957600002,53256.140847120005 2026-02-20,10:03:04.000,51,11149785,9285,0,1771581783,13164.077075999994,34992.40499949,53256.16180848001 2026-02-20,10:03:05.000,51,11149783,8925,0,1771581784,13164.117493859994,30840.601362960006,53256.140847120005 2026-02-20,10:03:06.000,51,11149749,8925,0,1771581785,13164.097284929994,32224.500662820006,53256.12687288 2026-02-20,10:03:07.000,51,11149838,7645,0,1771581786,13164.10402123999,32224.521810210004,53256.140847120005 2026-02-20,10:03:08.000,51,11149815,9125,0,1771581787,13164.08381230999,33147.104895480006,53256.1687956 2026-02-20,10:03:09.000,51,11149801,9245,0,1771581788,13164.11075755,30840.615461220004,53256.18276984001 2026-02-20,10:03:10.000,51,11149754,8285,0,1771581789,13164.10402123999,27611.465401260008,53256.13386000001 2026-02-20,10:03:12.000,51,11149772,8965,0,1771581791,13164.097284929994,31763.26903779,53256.21770544 2026-02-20,10:03:13.000,51,11149819,9285,0,1771581792,13164.14443909999,33608.407011810006,53256.22469256 2026-02-20,10:03:14.000,51,11149810,8525,0,1771581793,13164.11075755,28072.70407542,53256.25264104001 2026-02-20,10:03:15.000,51,11149783,9325,0,1771581794,13164.14443909999,29456.631571799997,53256.2386668 2026-02-20,10:03:16.000,51,11149844,8565,0,1771581795,13164.14443909999,32224.514761080005,53256.24565392 2026-02-20,10:03:17.000,51,11149862,9005,0,1771581796,13164.16464802999,26688.825922949996,53256.18276984001 2026-02-20,10:03:18.000,51,11149843,9085,0,1771581797,13164.14443909999,27150.163284930008,53256.22469256 2026-02-20,10:03:19.000,51,11149827,9085,0,1771581798,13164.157911719994,29456.75140701,53256.25264104001 2026-02-20,10:03:20.000,51,11149859,9165,0,1771581799,13164.2118022,30840.657756,53256.25264104001 2026-02-20,10:03:21.000,51,11149790,8725,0,1771581800,13164.238747439995,32685.915565229996,53256.31552512 2026-02-20,10:03:23.000,51,11149855,9205,0,1771581802,13164.25222006,30379.404983579996,53256.322512239996 2026-02-20,10:03:24.000,51,11149810,8605,0,1771581803,13164.238747439995,32224.669841940005,53256.2736024 2026-02-20,10:03:25.000,51,11149815,9285,0,1771581804,13164.299374229995,31301.995117979997,53256.308538000005 2026-02-20,10:03:26.000,51,11149834,7645,0,1771581805,13164.31284685,31763.332479959994,53256.39238344 2026-02-20,10:03:27.000,51,11149804,9165,0,1771581806,13164.31284685,31302.030363629994,53256.37142208001 2026-02-20,10:03:28.000,51,11149818,8765,0,1771581807,12826.587945,33147.30932025,53256.308538000005 2026-02-20,10:03:29.000,51,11149794,8125,0,1771581808,13164.37347364,27150.290169269996,53256.378409200006 2026-02-20,10:03:30.000,51,11149873,8365,0,1771581809,13164.37347364,29918.116965509995,53256.3434736 2026-02-20,10:03:31.000,51,11149786,8605,0,1771581810,13164.38694625999,30840.693001649997,53256.378409200006 2026-02-20,10:03:32.000,51,11149821,9325,0,1771581811,13164.4138915,31302.030363629994,53256.40635768 2026-02-20,10:03:34.000,51,11149840,8445,0,1771581813,13164.4138915,33147.30227112,53256.43430616 2026-02-20,10:03:35.000,51,11149785,9245,0,1771581814,13164.461045669996,27611.613432989994,53256.43430616 2026-02-20,10:03:36.000,51,11149831,8845,0,1771581815,13164.400418879995,28072.978991490003,53256.44129328 2026-02-20,10:03:37.000,51,11149801,8405,0,1771581816,13164.45430936,32224.768529759996,53256.51815160001 2026-02-20,10:03:38.000,51,11149836,8005,0,1771581817,13164.420627809995,28995.512732849995,53256.45526752 2026-02-20,10:03:39.000,51,11149794,8805,0,1771581818,13164.43410043,34531.27206228,53256.483216 2026-02-20,10:03:40.000,51,11149817,9325,0,1771581819,13164.481254599996,29456.857143960005,53256.49719024001 2026-02-20,10:03:41.000,51,11149763,8925,0,1771581820,13164.46778197999,34069.96994595,53256.525138720004 2026-02-20,10:03:42.000,51,11149867,9485,0,1771581821,13164.46778197999,34069.998142469994,53256.5530872 2026-02-20,10:03:43.000,51,11149792,7805,0,1771581822,13164.49472722,31302.199542749993,53256.53212584 2026-02-20,10:03:45.000,51,11149769,9045,0,1771581824,13164.51493615,30379.637604870004,53256.6229584 2026-02-20,10:03:46.000,51,11149828,8845,0,1771581825,13164.501463529996,31763.57919951,53256.56706144001 2026-02-20,10:03:47.000,51,11149785,8445,0,1771581826,13164.47451829,32686.141137390005,53256.6229584 2026-02-20,10:03:48.000,51,11149829,9245,0,1771581827,13164.49472722,31763.551002990003,53256.62994552 2026-02-20,10:03:49.000,51,11149822,8765,0,1771581828,13164.487990909991,29456.984028299994,53256.6229584 2026-02-20,10:03:50.000,51,11149849,9325,0,1771581829,13164.481254599996,29918.413028969997,53256.60199704 2026-02-20,10:03:51.000,51,11149854,8925,0,1771581830,13164.49472722,27150.529839690003,53256.63693264001 2026-02-20,10:03:52.000,51,11149825,9485,0,1771581831,13164.508199839991,29457.139109159994,53256.657893999996 2026-02-20,10:03:53.000,51,11149834,8965,0,1771581832,12826.776561679995,32686.33851303,53256.65090688 2026-02-20,10:03:54.000,51,11149771,9205,0,1771581833,13164.487990909991,33147.64062936,53256.643919760005 2026-02-20,10:03:56.000,51,11149801,8805,0,1771581835,13164.49472722,31763.790673409996,53256.67186824 2026-02-20,10:03:57.000,51,11149811,8405,0,1771581836,13164.45430936,28534.63356432,53256.67885536 2026-02-20,10:03:58.000,51,11149838,8685,0,1771581837,13164.461045669996,33147.77456283,53256.657893999996 2026-02-20,10:03:59.000,51,11149786,7805,0,1771581838,13164.46778197999,32225.128035390007,53256.68584248001 2026-02-20,10:04:00.000,51,11149817,9325,0,1771581839,13164.508199839991,33609.07667916,53256.643919760005 2026-02-20,10:04:01.000,51,11149848,7845,0,1771581840,13164.461045669996,29457.188453070004,53256.60898416 2026-02-20,10:04:02.000,51,11149829,9445,0,1771581841,13164.481254599996,28534.556023890007,53256.65090688 2026-02-20,10:04:03.000,51,11149808,8445,0,1771581842,13164.49472722,29457.195502200004,53256.643919760005 2026-02-20,10:04:04.000,51,11149869,9165,0,1771581843,13164.44757304999,32686.458348240005,53256.67186824 2026-02-20,10:04:05.000,51,11149820,8645,0,1771581844,13164.481254599996,30379.870226159997,53256.67885536 2026-02-20,10:04:07.000,51,11149886,8805,0,1771581846,13164.44757304999,30379.83498051,53256.67186824 2026-02-20,10:04:08.000,51,11149887,9445,0,1771581847,13164.44757304999,34070.28010767,53256.713790960006 2026-02-20,10:04:09.000,51,11149838,8565,0,1771581848,13164.487990909991,30841.094802060004,53256.69981672 2026-02-20,10:04:10.000,51,11149833,9445,0,1771581849,13164.46778197999,31302.411016650003,53256.7277652 2026-02-20,10:04:11.000,51,11149875,9125,0,1771581850,13164.49472722,33147.73226805001,53256.692829600004 2026-02-20,10:04:12.000,51,11149801,9165,0,1771581851,13164.53514508,33608.9920896,53256.70680384001 2026-02-20,10:04:13.000,51,11149849,8965,0,1771581852,13164.541881389996,32225.135084520007,53256.68584248001 2026-02-20,10:04:14.000,51,11149898,8685,0,1771581853,13164.548617699991,28073.303251470003,53256.657893999996 2026-02-20,10:04:15.000,51,11149856,8845,0,1771581854,13164.602508179996,30841.1511951,53256.67186824 2026-02-20,10:04:16.000,51,11149815,9445,0,1771581855,13164.609244489991,29457.25189524,53256.6229584 2026-02-20,10:04:18.000,51,11149822,8765,0,1771581857,13164.696816520001,30841.271030310003,53256.713790960006 2026-02-20,10:04:19.000,51,11149835,9205,0,1771581858,13164.669871279992,31763.91050862,53256.67885536 2026-02-20,10:04:20.000,51,11149826,8805,0,1771581859,13164.723761759997,29457.294190019995,53256.66488112001 2026-02-20,10:04:21.000,51,11149873,9445,0,1771581860,12826.985387289991,31302.573146640003,53256.72077808 2026-02-20,10:04:22.000,51,11149811,9365,0,1771581861,12827.012332530001,25766.877259379995,53256.762700800005 2026-02-20,10:04:23.000,51,11149821,9085,0,1771581862,13164.797861170002,29918.737288949997,53256.762700800005 2026-02-20,10:04:24.000,51,11149806,8725,0,1771581863,13164.818070100002,32225.36770581,53256.77667504 2026-02-20,10:04:25.000,51,11149864,9045,0,1771581864,13164.804597479997,34070.625515039996,53256.73475232001 2026-02-20,10:04:26.000,51,11149805,9205,0,1771581865,13164.791124859992,32686.698018659998,53256.79064928 2026-02-20,10:04:27.000,51,11149850,8645,0,1771581866,13164.845015339997,28534.852087349995,53256.80462352001 2026-02-20,10:04:29.000,51,11149804,8845,0,1771581868,13164.892169509993,31764.07968774,53256.7976364 2026-02-20,10:04:30.000,51,11149837,9325,0,1771581869,12827.174003970002,31302.862160970006,53256.83257200001 2026-02-20,10:04:31.000,51,11149752,8645,0,1771581870,13164.912378439993,30841.489553339998,53256.85353336001 2026-02-20,10:04:32.000,51,11149748,8845,0,1771581871,13164.939323680002,34993.30728813,53256.860520480004 2026-02-20,10:04:33.000,51,11149838,8805,0,1771581872,13164.966268919998,28996.2528915,53256.7976364 2026-02-20,10:04:34.000,51,11149845,9285,0,1771581873,13164.973005229993,32686.810804740002,53256.7976364 2026-02-20,10:04:35.000,51,11149862,8525,0,1771581874,13164.952796299993,28996.281088019998,53256.881481840006 2026-02-20,10:04:36.000,51,11149791,9045,0,1771581875,13164.966268919998,32225.452295370007,53256.881481840006 2026-02-20,10:04:37.000,51,11149782,8685,0,1771581876,13165.020159399988,28996.323382799994,53256.860520480004 2026-02-20,10:04:38.000,51,11149778,8885,0,1771581877,13165.020159399988,30380.300223090002,53256.92340456001 2026-02-20,10:04:40.000,51,11149875,9405,0,1771581879,13165.087522499998,33148.09882281,53256.87449472001 2026-02-20,10:04:41.000,51,11149775,9365,0,1771581880,13165.040368329988,29457.667793910005,53256.9373788 2026-02-20,10:04:42.000,51,11149846,8885,0,1771581881,13165.040368329988,34532.096810489995,53256.88846896 2026-02-20,10:04:43.000,51,11149819,9125,0,1771581882,13165.067313569998,26689.72821159,53256.98628864 2026-02-20,10:04:44.000,51,11149817,9245,0,1771581883,13165.094258809993,34070.73830112,53256.930391680005 2026-02-20,10:04:45.000,51,11149788,8645,0,1771581884,13165.114467739993,31764.192473820003,53256.881481840006 2026-02-20,10:04:46.000,51,11149762,8645,0,1771581885,13165.114467739993,34070.681908080005,53256.96532728 2026-02-20,10:04:47.000,51,11149817,9245,0,1771581886,13165.154885599994,33148.070626290006,53256.993275759996 2026-02-20,10:04:48.000,51,11149793,9165,0,1771581887,13165.168358219998,30841.538897249993,53257.02122424001 2026-02-20,10:04:49.000,51,11149798,8725,0,1771581888,13165.195303459994,32225.5298358,53257.01423712 2026-02-20,10:04:51.000,51,11149896,8885,0,1771581890,13165.168358219998,28073.606364060004,53257.10506968 2026-02-20,10:04:52.000,51,11149835,9445,0,1771581891,13165.215512389994,33148.077675420005,53257.0771212 2026-02-20,10:04:53.000,51,11149836,8525,0,1771581892,13165.208776079999,36838.600343009995,53257.10506968 2026-02-20,10:04:54.000,51,11149849,8285,0,1771581893,13165.181830839989,28534.922578650003,53257.098082560005 2026-02-20,10:04:55.000,51,11149844,8605,0,1771581894,13165.215512389994,31764.07968774,53257.146992400005 2026-02-20,10:04:56.000,51,11149853,8405,0,1771581895,13165.215512389994,32686.719166049996,53257.11904392001 2026-02-20,10:04:57.000,51,11149841,9005,0,1771581896,13165.208776079999,36838.508704320004,53257.10506968 2026-02-20,10:04:58.000,51,11149917,8165,0,1771581897,13165.181830839989,28073.564069279993,53257.16795376001 2026-02-20,10:04:59.000,51,11149842,8485,0,1771581898,13165.202039769989,30380.16628962,53257.08410832 2026-02-20,10:05:00.000,51,11149791,9165,0,1771581899,13165.175094529994,32225.402951459997,53257.08410832 2026-02-20,10:05:02.000,51,11149798,8525,0,1771581901,13165.154885599994,32225.395902329998,53257.12603104 2026-02-20,10:05:03.000,51,11149796,7685,0,1771581902,13165.148149289998,33609.35159522999,53257.0771212 2026-02-20,10:05:04.000,51,11149807,9165,0,1771581903,13165.141412979989,28996.24584237,53257.08410832 2026-02-20,10:05:05.000,51,11149807,9245,0,1771581904,13165.114467739993,30841.538897249993,53257.13301816 2026-02-20,10:05:06.000,51,11149800,8845,0,1771581905,13165.127940359998,31764.199522950003,53257.16795376001 2026-02-20,10:05:07.000,51,11149813,9245,0,1771581906,13165.094258809993,26689.73526072,53257.18891512001 2026-02-20,10:05:08.000,51,11149827,9205,0,1771581907,13165.094258809993,32225.52278667,53257.17494088 2026-02-20,10:05:09.000,51,11149835,8285,0,1771581908,13165.094258809993,31302.981996179995,53257.20288936 2026-02-20,10:05:10.000,51,11149820,8685,0,1771581909,13165.067313569998,24844.618434090007,53257.24481208 2026-02-20,10:05:11.000,51,11149812,7965,0,1771581910,13165.047104639998,30841.743322020004,53257.22385072 2026-02-20,10:05:13.000,51,11149839,9325,0,1771581912,13165.060577259988,28996.534856700004,53257.216863600006 2026-02-20,10:05:14.000,51,11149806,8925,0,1771581913,13165.026895709998,31764.425095109997,53257.20288936 2026-02-20,10:05:15.000,51,11149854,7885,0,1771581914,13164.986477849998,34070.92862763,53257.23083784 2026-02-20,10:05:16.000,51,11149808,8125,0,1771581915,12827.241367069997,31764.432144239996,53257.23782496001 2026-02-20,10:05:17.000,51,11149812,8125,0,1771581916,13164.959532610002,29457.844022160003,53213.24691744001 2026-02-20,10:05:18.000,51,11149789,9285,0,1771581917,13164.912378439993,34070.963873279994,53257.13301816 2026-02-20,10:05:19.000,51,11149744,8645,0,1771581918,13164.892169509993,32225.649671010004,53213.21896896 2026-02-20,10:05:20.000,51,11149801,9085,0,1771581919,12827.153795040002,34993.554007679995,53257.15397952 2026-02-20,10:05:21.000,51,11149807,9085,0,1771581920,13164.838279030002,28535.225691240004,53257.14000528001 2026-02-20,10:05:22.000,51,11149793,9085,0,1771581921,13164.851751649992,33609.66880607999,53257.18891512001 2026-02-20,10:05:24.000,51,11149788,8925,0,1771581923,13164.818070100002,33148.30324758,53257.13301816 2026-02-20,10:05:25.000,51,11149823,9445,0,1771581924,13164.791124859992,31303.017241830006,53257.11904392001 2026-02-20,10:05:26.000,51,11149794,8765,0,1771581925,13164.777652240002,29919.040401539998,53257.18891512001 2026-02-20,10:05:27.000,51,11149814,8925,0,1771581926,13164.764179619997,30841.602339420002,53257.181928 2026-02-20,10:05:28.000,51,11149789,9285,0,1771581927,13164.791124859992,29918.976959370004,53257.15397952 2026-02-20,10:05:29.000,51,11149805,9125,0,1771581928,13164.784388549997,28534.96487343,53257.160966639996 2026-02-20,10:05:30.000,51,11149753,9005,0,1771581929,13164.770915929992,31302.9397014,53257.22385072 2026-02-20,10:05:31.000,51,11149728,8605,0,1771581930,13164.757443310002,34070.76649764,53257.15397952 2026-02-20,10:05:32.000,51,11149806,8805,0,1771581931,13164.764179619997,31764.248866859998,53213.22595608001 2026-02-20,10:05:33.000,51,11149788,8725,0,1771581932,13164.797861170002,29457.625499129994,53257.1120568 2026-02-20,10:05:35.000,51,11149768,8765,0,1771581934,13164.791124859992,28073.63456058,53257.1120568 2026-02-20,10:05:36.000,51,11149765,9285,0,1771581935,13164.804597479997,30841.574142900005,53257.05615984 2026-02-20,10:05:37.000,51,11149783,9285,0,1771581936,13164.804597479997,32686.803755610003,53257.08410832 2026-02-20,10:05:38.000,51,11149792,8565,0,1771581937,13164.757443310002,30380.222682659994,53257.04218560001 2026-02-20,10:05:39.000,51,11149792,8725,0,1771581938,13164.777652240002,34532.04041745,53257.098082560005 2026-02-20,10:05:40.000,51,11149735,9405,0,1771581939,13164.717025450002,29918.85007503,53257.06314696 2026-02-20,10:05:41.000,51,11149867,9445,0,1771581940,13164.703552829997,29457.590253479997,53257.04218560001 2026-02-20,10:05:42.000,51,11149774,9125,0,1771581941,13164.642926039996,28073.571118410007,53257.12603104 2026-02-20,10:05:43.000,51,11149838,7885,0,1771581942,13164.622717109996,33148.11292107,53257.10506968 2026-02-20,10:05:44.000,51,11149867,9245,0,1771581943,13164.568826629991,30380.18038788,53257.06314696 2026-02-20,10:05:46.000,51,11149814,8845,0,1771581945,13164.528408769991,27612.226707299997,53257.00725 2026-02-20,10:05:47.000,51,11149849,9325,0,1771581946,13164.461045669996,27150.945738359995,53257.05615984 2026-02-20,10:05:48.000,51,11149817,9205,0,1771581947,13164.420627809995,33609.30930045,53257.049172720006 2026-02-20,10:05:49.000,51,11149822,9125,0,1771581948,13164.36673732999,28073.557020149994,53257.00026288001 2026-02-20,10:05:50.000,51,11149840,8605,0,1771581949,12826.58120868999,36838.487556930006,53256.90244320001 2026-02-20,10:05:51.000,51,11149780,8885,0,1771581950,13164.30611053999,26228.2710144,53256.95834016 2026-02-20,10:05:52.000,51,11149791,9285,0,1771581951,13164.26569267999,27612.17031426,53256.90943032 2026-02-20,10:05:53.000,51,11149817,9205,0,1771581952,13164.17138434,30841.32037422,53256.95135304001 2026-02-20,10:05:54.000,51,11149805,9085,0,1771581953,13164.14443909999,29457.456320009995,53256.96532728 2026-02-20,10:05:55.000,51,11149771,9005,0,1771581954,13164.13096648,29918.69499417,53256.930391680005 2026-02-20,10:05:57.000,51,11149815,9485,0,1771581956,13163.976031349994,35454.433176210005,53256.811610640005 2026-02-20,10:05:58.000,51,11149766,7565,0,1771581957,13163.949086109998,35915.70709602001,53256.81859776 2026-02-20,10:05:59.000,51,11149794,7925,0,1771581958,13163.888459319998,31763.938705139997,53256.76968792 2026-02-20,10:06:00.000,51,11149846,8165,0,1771581959,13163.861514079988,33609.18946523999,53256.68584248001 2026-02-20,10:06:01.000,51,11149793,8685,0,1771581960,13163.821096219988,32686.549986929997,53256.74173944 2026-02-20,10:06:02.000,51,11149840,7965,0,1771581961,13163.814359909993,35454.390881429994,53256.70680384001 2026-02-20,10:06:03.000,51,11149781,8445,0,1771581962,13163.787414669998,31302.61544142,53256.70680384001 2026-02-20,10:06:04.000,51,11149829,9485,0,1771581963,13163.746996809998,32686.549986929997,53256.74872656 2026-02-20,10:06:05.000,51,11149813,9045,0,1771581964,13163.693106329993,33147.78866109,53256.67885536 2026-02-20,10:06:06.000,51,11149773,9045,0,1771581965,13163.686370019997,37760.950806990004,53256.643919760005 2026-02-20,10:06:08.000,51,11149819,9085,0,1771581967,12825.900841379997,34531.64566617001,53256.67186824 2026-02-20,10:06:09.000,51,11149875,9325,0,1771581968,13163.632479539992,28073.232760169994,53256.63693264001 2026-02-20,10:06:10.000,51,11149788,8645,0,1771581969,13163.619006920002,23921.46436929,53256.57404856 2026-02-20,10:06:11.000,51,11149833,9085,0,1771581970,13163.585325369997,31763.727231240002,53256.595009920005 2026-02-20,10:06:12.000,51,11149827,9325,0,1771581971,12825.853687210001,31763.720182110002,53256.53212584 2026-02-20,10:06:13.000,51,11149845,9285,0,1771581972,13163.538171200002,35454.15826014,53256.5530872 2026-02-20,10:06:14.000,51,11149855,8885,0,1771581973,13163.524698579997,29457.08976525,53256.490203119996 2026-02-20,10:06:15.000,51,11149811,9445,0,1771581974,13163.511225959992,27150.487544910007,53256.45526752 2026-02-20,10:06:16.000,51,11149803,9165,0,1771581975,13163.464071789997,31302.326427089996,53256.427319040005 2026-02-20,10:06:17.000,51,11149850,8685,0,1771581976,13163.470808099992,28995.696010230007,53256.43430616 2026-02-20,10:06:19.000,51,11149809,8245,0,1771581978,13163.416917620001,31763.536904730005,53256.378409200006 2026-02-20,10:06:20.000,51,11149809,9405,0,1771581979,13163.363027139996,24382.526815200006,53256.38539632 2026-02-20,10:06:21.000,51,11149812,8805,0,1771581980,13163.322609279996,24382.463373029997,53256.3434736 2026-02-20,10:06:22.000,51,11149767,9245,0,1771581981,13163.309136659991,34992.595325999995,53256.33648648 2026-02-20,10:06:23.000,51,11149781,9205,0,1771581982,13163.26871879999,26689.058544240004,53256.31552512 2026-02-20,10:06:24.000,51,11149618,7765,0,1771581983,13163.23503725,31763.41706952,53256.29456376 2026-02-20,10:06:25.000,51,11149832,8765,0,1771581984,13163.181146769995,32686.0494987,53256.308538000005 2026-02-20,10:06:26.000,51,11149857,9005,0,1771581985,13163.10704735999,32224.669841940005,53256.24565392 2026-02-20,10:06:27.000,51,11149853,9045,0,1771581986,13163.059893189995,33608.64668223,53256.21770544 2026-02-20,10:06:28.000,51,11149819,9045,0,1771581987,13162.999266399995,26227.664789219998,53256.16180848001 2026-02-20,10:06:30.000,51,11149853,8445,0,1771581989,13162.90495805999,30379.433180099993,53256.12687288 2026-02-20,10:06:31.000,51,11149784,7685,0,1771581990,13162.851067579999,32685.979007400005,53256.07796304 2026-02-20,10:06:32.000,51,11149833,9245,0,1771581991,13162.797177099994,29456.821898309994,53256.0989244 2026-02-20,10:06:33.000,51,11149807,9125,0,1771581992,13162.736550309994,26688.924610770002,53255.94520776001 2026-02-20,10:06:34.000,51,11149781,8405,0,1771581993,13162.628769349998,33608.569141800006,53255.924246400005 2026-02-20,10:06:35.000,51,11149758,8685,0,1771581994,13162.595087799993,29456.730259620002,53255.88232368 2026-02-20,10:06:36.000,51,11149767,9205,0,1771581995,13162.514252079993,30379.35563967,53255.95219488 2026-02-20,10:06:37.000,51,11149823,9125,0,1771581996,13162.487306839997,29918.018277690004,53255.8893108 2026-02-20,10:06:38.000,51,11149810,8525,0,1771581997,13162.419943740002,29917.990081170006,53255.82642672001 2026-02-20,10:06:39.000,51,11149823,8165,0,1771581998,13162.406471119997,28534.090781310006,53255.86136232 2026-02-20,10:06:41.000,51,11149769,8325,0,1771582000,13162.305426469997,34531.039440990004,53255.77751688001 2026-02-20,10:06:42.000,51,11149770,8765,0,1771582001,13162.291953849992,30379.271050109994,53255.65873584001 2026-02-20,10:06:43.000,51,11149807,9165,0,1771582002,13162.217854440001,31301.861184509995,53255.637774480005 2026-02-20,10:06:44.000,51,11149767,9045,0,1771582003,13162.197645510001,31301.868233639994,53255.61681312 2026-02-20,10:06:45.000,51,11149740,8645,0,1771582004,13162.170700269991,29456.617473539998,53255.56091616001 2026-02-20,10:06:46.000,51,11149801,9085,0,1771582005,13162.11680979,29917.968933779994,53255.53296768001 2026-02-20,10:06:47.000,51,11149788,8685,0,1771582006,13162.110073479991,30379.299246630006,53255.5050192 2026-02-20,10:06:48.000,51,11149825,9245,0,1771582007,13162.103337169996,34531.018293600006,53255.45610936 2026-02-20,10:06:49.000,51,11149797,9205,0,1771582008,13162.069655619991,34069.75847205,53255.49803208 2026-02-20,10:06:50.000,51,11149770,8605,0,1771582009,13162.03597407,34069.77961944,53255.39322528001 2026-02-20,10:06:52.000,51,11149778,8765,0,1771582011,13162.002292519996,33147.217681559996,53255.27444424001 2026-02-20,10:06:53.000,51,11149789,9365,0,1771582012,13161.96861096999,26688.868217730007,53255.302392720005 2026-02-20,10:06:54.000,51,11149839,9085,0,1771582013,13161.97534728,34992.447294269994,53255.26047 2026-02-20,10:06:55.000,51,11149829,9285,0,1771582014,13161.94840203999,28995.399946770005,53255.23252152 2026-02-20,10:06:56.000,51,11149789,9245,0,1771582015,13161.94840203999,33608.51274876,53255.253482880005 2026-02-20,10:06:57.000,51,11149841,9445,0,1771582016,13161.90798417999,30840.629559480003,53255.21156016 2026-02-20,10:06:58.000,51,11149796,8845,0,1771582017,13161.87430263,31302.079707540004,53255.17662456001 2026-02-20,10:06:59.000,51,11149816,8805,0,1771582018,13161.860830009995,33608.696026139995,53211.2066784 2026-02-20,10:07:00.000,51,11149828,8125,0,1771582019,13161.86756631999,33147.40800806999,53255.17662456001 2026-02-20,10:07:01.000,51,11149835,8285,0,1771582020,12824.12919185,29456.941733519998,53255.148676079996 2026-02-20,10:07:03.000,51,11149788,8605,0,1771582022,13161.8540937,29918.243849849998,53255.17662456001 2026-02-20,10:07:04.000,51,11149769,9285,0,1771582023,13161.83388477,29456.955831779997,53255.148676079996 2026-02-20,10:07:05.000,51,11149794,8765,0,1771582024,13161.8540937,27611.72621907,53255.09976624 2026-02-20,10:07:06.000,51,11149758,8765,0,1771582025,13161.88777524999,29918.427127229996,53255.07880488001 2026-02-20,10:07:07.000,51,11149823,8405,0,1771582026,13161.90798417999,25305.286128720007,53255.09277912 2026-02-20,10:07:08.000,51,11149893,9045,0,1771582027,13161.921456799995,35454.123014490004,53255.09976624 2026-02-20,10:07:09.000,51,11149757,9085,0,1771582028,13161.90798417999,31302.389869260005,53255.06483064 2026-02-20,10:07:10.000,51,11149767,9085,0,1771582029,13161.92819310999,27150.642625770008,53255.07181776 2026-02-20,10:07:11.000,51,11149761,9125,0,1771582030,13161.93492942,36838.19149347,53255.00194656 2026-02-20,10:07:12.000,51,11149787,8285,0,1771582031,13161.92819310999,34070.33650071001,53255.05784352001 2026-02-20,10:07:14.000,51,11149807,9165,0,1771582033,12824.2302365,32686.423102589994,53255.02989504001 2026-02-20,10:07:15.000,51,11149844,8525,0,1771582034,13161.95513835,32686.373758679998,53255.04386928 2026-02-20,10:07:16.000,51,11149812,7925,0,1771582035,13161.921456799995,27150.628527509994,53254.99495944 2026-02-20,10:07:17.000,51,11149758,8965,0,1771582036,13161.982083589995,31302.530851860007,53254.98797232001 2026-02-20,10:07:18.000,51,11149750,8885,0,1771582037,13161.95513835,34993.02532293,53254.97399808 2026-02-20,10:07:19.000,51,11149743,8285,0,1771582038,13161.93492942,34993.05351945,53254.918101120005 2026-02-20,10:07:20.000,51,11149778,8765,0,1771582039,13161.941665729995,30841.242833790006,53254.99495944 2026-02-20,10:07:21.000,51,11149838,8925,0,1771582040,13161.94840203999,27612.064577309997,53254.89713976 2026-02-20,10:07:22.000,51,11149792,8885,0,1771582041,13161.94840203999,28996.020270210007,53254.95303672 2026-02-20,10:07:23.000,51,11149848,7845,0,1771582042,13161.95513835,31763.980999919993,53254.95303672 2026-02-20,10:07:25.000,51,11149753,8165,0,1771582044,13161.92819310999,28534.732252140006,53254.90412688 2026-02-20,10:07:26.000,51,11149774,7885,0,1771582045,13161.92819310999,32686.52883954,53254.93207536 2026-02-20,10:07:27.000,51,11149801,9685,0,1771582046,13161.91472049,30379.947766590005,53254.918101120005 2026-02-20,10:07:28.000,51,11149740,7885,0,1771582047,13161.89451156,32686.634576490003,53254.9460496 2026-02-20,10:07:29.000,51,11149779,8405,0,1771582048,13161.8540937,31763.995098180007,53254.95303672 2026-02-20,10:07:30.000,51,11149782,8845,0,1771582049,13161.860830009995,28073.535872759996,53254.89713976 2026-02-20,10:07:31.000,51,11149758,8925,0,1771582050,13161.8540937,32225.410000589996,53254.90412688 2026-02-20,10:07:32.000,51,11149771,9445,0,1771582051,13161.84735738999,33609.44323392,53254.85521704 2026-02-20,10:07:33.000,51,11149815,9085,0,1771582052,13161.79346691,33609.45733218,53254.85521704 2026-02-20,10:07:34.000,51,11149825,9005,0,1771582053,13161.79346691,30380.293173960003,53254.89713976 2026-02-20,10:07:36.000,51,11149821,8925,0,1771582055,13161.73284012,27151.093770089996,53254.91111400001 2026-02-20,10:07:37.000,51,11149786,8765,0,1771582056,13161.759785359995,28073.768494050004,53254.92508824 2026-02-20,10:07:38.000,51,11149793,9485,0,1771582057,13161.759785359995,29457.695990430002,53254.86220416001 2026-02-20,10:07:39.000,51,11149835,9125,0,1771582058,13161.73284012,31764.319358160006,53254.86220416001 2026-02-20,10:07:40.000,51,11149802,8485,0,1771582059,13161.74631273999,28996.436168879998,53254.8761784 2026-02-20,10:07:41.000,51,11149798,8525,0,1771582060,13161.72610380999,30841.715125500006,53210.85732240001 2026-02-20,10:07:42.000,51,11149835,8285,0,1771582061,13161.719367499994,27151.107868349995,53254.86220416001 2026-02-20,10:07:43.000,51,11149809,9245,0,1771582062,13161.779994289995,29919.03335241,53254.85521704 2026-02-20,10:07:44.000,51,11149798,7645,0,1771582063,13161.77325798,31764.319358160006,53254.78534584 2026-02-20,10:07:45.000,51,11149780,8725,0,1771582064,13161.78673059999,29457.73123608,53254.8063072 2026-02-20,10:07:47.000,51,11149846,8805,0,1771582066,13161.820412149995,31764.270014249996,53254.72246176001 2026-02-20,10:07:48.000,51,11149816,8765,0,1771582067,13161.800203219995,31764.24181773,53254.88316552 2026-02-20,10:07:49.000,51,11149775,9245,0,1771582068,13161.84735738999,28073.64865884,53254.84124280001 2026-02-20,10:07:50.000,51,11149799,9085,0,1771582069,13161.87430263,32686.726215179995,53254.79233296001 2026-02-20,10:07:51.000,51,11149834,8605,0,1771582070,13161.89451156,36377.178391470006,53254.77835872 2026-02-20,10:07:52.000,51,11149760,8605,0,1771582071,13161.93492942,33609.379791750005,53254.78534584 2026-02-20,10:07:53.000,51,11149746,8925,0,1771582072,13161.901247869995,28534.880283870007,53254.82726856 2026-02-20,10:07:54.000,51,11149720,8845,0,1771582073,12824.14940078,30841.48250421,53254.799320080005 2026-02-20,10:07:55.000,51,11149762,8685,0,1771582074,13161.92819310999,29457.498614790005,53254.799320080005 2026-02-20,10:07:56.000,51,11149797,9285,0,1771582075,13161.941665729995,34993.36368117,53254.75739736 2026-02-20,10:07:58.000,51,11149757,9085,0,1771582077,13161.941665729995,29918.8430259,53254.736436 2026-02-20,10:07:59.000,51,11149822,9045,0,1771582078,13161.90798417999,30380.14514223,53254.77835872 2026-02-20,10:08:00.000,51,11149794,9165,0,1771582079,13161.901247869995,36377.22773538,53254.750410240005 2026-02-20,10:08:01.000,51,11149850,8605,0,1771582080,13161.901247869995,34993.32843552,53254.701500400006 2026-02-20,10:08:02.000,51,11149787,9245,0,1771582081,13161.89451156,32225.466393630006,53254.8063072 2026-02-20,10:08:03.000,51,11149788,8565,0,1771582082,13161.87430263,29918.955811980006,53254.750410240005 2026-02-20,10:08:04.000,51,11149779,9245,0,1771582083,13161.8540937,30380.31432135,53254.72246176001 2026-02-20,10:08:05.000,51,11149774,8685,0,1771582084,13161.83388477,34070.80879241999,53254.75739736 2026-02-20,10:08:06.000,51,11149791,9125,0,1771582085,13161.81367584,32225.69196579,53254.799320080005 2026-02-20,10:08:07.000,51,11149647,9085,0,1771582086,13161.800203219995,33609.689953470006,53254.82726856 2026-02-20,10:08:09.000,51,11149813,9085,0,1771582088,13161.75304905,31764.39689859,53254.77137160001 2026-02-20,10:08:10.000,51,11149762,7725,0,1771582089,13161.69242226,32225.804751870004,53254.736436 2026-02-20,10:08:11.000,51,11149838,8925,0,1771582090,13161.631795469999,32225.83294839,53254.72944888 2026-02-20,10:08:12.000,51,11149770,8845,0,1771582091,13161.62505915999,28074.064557510006,53254.72246176001 2026-02-20,10:08:13.000,51,11149720,8765,0,1771582092,13161.584641299989,38222.96488545,53254.72944888 2026-02-20,10:08:14.000,51,11149755,9085,0,1771582093,13161.577904989994,32687.13506472,53254.71547464 2026-02-20,10:08:15.000,51,11149840,8565,0,1771582094,13161.530750819999,34993.82187462,53254.72944888 2026-02-20,10:08:16.000,51,11149822,8805,0,1771582095,13161.517278199994,27612.67080249,53254.68752616 2026-02-20,10:08:17.000,51,11149760,8845,0,1771582096,13161.483596649989,25306.110876930004,53254.69451328001 2026-02-20,10:08:18.000,51,11149762,7885,0,1771582097,13161.483596649989,27151.481472240004,53254.72944888 2026-02-20,10:08:20.000,51,11149821,9445,0,1771582099,13161.436442479993,30841.884304620005,53254.63861632 2026-02-20,10:08:21.000,51,11149848,7885,0,1771582100,13161.436442479993,33148.507672349995,53254.680539040004 2026-02-20,10:08:22.000,51,11149734,8085,0,1771582101,13161.422969859988,33609.88027998,53254.61765496 2026-02-20,10:08:23.000,51,11149839,9605,0,1771582102,13161.396024619993,31764.622470749993,53254.65957768 2026-02-20,10:08:24.000,51,11149773,9245,0,1771582103,13161.389288309998,33148.58521278,53254.561758 2026-02-20,10:08:25.000,51,11149824,8765,0,1771582104,13161.402760929988,31303.200519210004,53254.49887392 2026-02-20,10:08:26.000,51,11149831,8365,0,1771582105,13161.382551999988,32225.882292299997,53254.512848160004 2026-02-20,10:08:27.000,51,11149747,8485,0,1771582106,13161.389288309998,28996.612397129997,53254.54778376 2026-02-20,10:08:28.000,51,11149733,9445,0,1771582107,13161.369079379998,28535.25388776,53254.56874512 2026-02-20,10:08:29.000,51,11149764,8605,0,1771582108,13161.348870449998,34532.35057917,53254.50586104001 2026-02-20,10:08:31.000,51,11149819,8405,0,1771582110,12823.549869189992,26689.946734619996,53254.50586104001 2026-02-20,10:08:32.000,51,11149788,8845,0,1771582111,13161.315188899993,26228.6234709,53254.42900272 2026-02-20,10:08:33.000,51,11149795,8405,0,1771582112,13161.294979969993,29919.110892840006,53254.40804136001 2026-02-20,10:08:34.000,51,11149785,9285,0,1771582113,13161.261298420002,31764.439193369995,53254.38009288 2026-02-20,10:08:35.000,51,11149763,9285,0,1771582114,12823.482506089997,27612.543918149997,53254.40105424 2026-02-20,10:08:36.000,51,11149812,8645,0,1771582115,13161.247825799997,29919.124991100005,53254.345157280004 2026-02-20,10:08:37.000,51,11149772,8045,0,1771582116,12823.421879299996,31764.38280033,53254.31022168001 2026-02-20,10:08:38.000,51,11149769,9445,0,1771582117,13161.173726389992,26228.61642177,53254.2822732 2026-02-20,10:08:39.000,51,11149785,8925,0,1771582118,13161.160253770002,32686.930639950006,53254.296247440005 2026-02-20,10:08:40.000,51,11149804,7765,0,1771582119,13161.153517459992,27151.178359650003,53254.23336336 2026-02-20,10:08:42.000,51,11149817,8525,0,1771582121,13161.065945429997,32687.00818038,53254.25432472 2026-02-20,10:08:43.000,51,11149774,7765,0,1771582122,13161.012054949992,32686.97293473,53254.22637624 2026-02-20,10:08:44.000,51,11149798,7685,0,1771582123,13160.991846019991,30841.722174630006,53254.14951792001 2026-02-20,10:08:45.000,51,11149771,9445,0,1771582124,13160.978373400001,34070.956824149995,53254.18445352 2026-02-20,10:08:46.000,51,11149808,8925,0,1771582125,13160.964900779996,32225.762457089993,53254.14951792001 2026-02-20,10:08:47.000,51,11149769,9205,0,1771582126,13161.005318639996,34532.315333520004,53254.10060808001 2026-02-20,10:08:48.000,51,11149829,9085,0,1771582127,13160.951428159991,34532.308284390005,53254.10060808001 2026-02-20,10:08:49.000,51,11149783,9125,0,1771582128,12823.17263583,28996.527807570004,53254.09362096 2026-02-20,10:08:50.000,51,11149793,9125,0,1771582129,13160.911010299991,34071.04141371,53254.079646720005 2026-02-20,10:08:51.000,51,11149850,8805,0,1771582130,13160.890801369991,29457.956808240007,53254.030736880006 2026-02-20,10:08:53.000,51,11149836,8805,0,1771582132,13160.85711982,31764.55197945,53254.00278840001 2026-02-20,10:08:54.000,51,11149883,9125,0,1771582133,13160.83017457999,32687.120966460003,53253.99580128 2026-02-20,10:08:55.000,51,11149750,8765,0,1771582134,13160.79649303,29919.34351413,53253.93990432 2026-02-20,10:08:56.000,51,11149880,8685,0,1771582135,13160.762811479995,31303.292157899996,53253.92593008 2026-02-20,10:08:57.000,51,11149817,9325,0,1771582136,13160.74933885999,31303.299207029995,53253.8979816 2026-02-20,10:08:58.000,51,11149801,9125,0,1771582137,13160.762811479995,31764.56607771,53253.8979816 2026-02-20,10:08:59.000,51,11149794,8645,0,1771582138,13160.742602549995,31303.24986312,53253.80714904001 2026-02-20,10:09:00.000,51,11149843,9765,0,1771582139,13160.70892099999,34071.21059283,53253.80016192 2026-02-20,10:09:01.000,51,11149814,8845,0,1771582140,13160.702184689995,32225.959832730005,53253.842084640004 2026-02-20,10:09:02.000,51,11149813,9445,0,1771582141,13160.661766829995,30841.975943309997,53253.78618768001 2026-02-20,10:09:04.000,51,11149839,9245,0,1771582143,13160.65503052,30380.6315322,53253.71631648001 2026-02-20,10:09:05.000,51,11149795,9245,0,1771582144,13160.63482159,32225.85409578,53253.66041952 2026-02-20,10:09:06.000,51,11149756,9005,0,1771582145,13160.621348969995,35455.14513834,53253.674393760004 2026-02-20,10:09:07.000,51,11149805,8325,0,1771582146,13160.62808527999,28535.387821230004,53253.73029072 2026-02-20,10:09:08.000,51,11149778,7685,0,1771582147,13160.55398587,34993.82187462,53253.73029072 2026-02-20,10:09:09.000,51,11149805,8445,0,1771582148,13160.5741948,31764.580175969997,53253.70932936 2026-02-20,10:09:10.000,51,11149764,8765,0,1771582149,13160.55398587,29919.35761239,53253.6534324 2026-02-20,10:09:11.000,51,11149821,8525,0,1771582150,13160.54724955999,33148.58521278,53253.695355120006 2026-02-20,10:09:12.000,51,11149794,8885,0,1771582151,13160.50683169999,34532.54090568,53253.68138088 2026-02-20,10:09:13.000,51,11149800,8205,0,1771582152,13160.51356801,29458.111889099993,53253.625483920005 2026-02-20,10:09:15.000,51,11149769,8485,0,1771582154,13160.46641383999,30842.025287220007,53253.576574080005 2026-02-20,10:09:16.000,51,11149803,8485,0,1771582155,13160.46641383999,32226.01622577,53253.61849680001 2026-02-20,10:09:17.000,51,11149783,9285,0,1771582156,13160.42599597999,29919.378759779996,53253.49971576001 2026-02-20,10:09:18.000,51,11149643,9085,0,1771582157,13160.412523359999,31303.433140499998,53253.54862560001 2026-02-20,10:09:19.000,51,11149665,8205,0,1771582158,13160.399050739994,34993.99105374,53253.49272864 2026-02-20,10:09:20.000,51,11149818,8445,0,1771582159,13160.399050739994,32226.01622577,53253.54163848 2026-02-20,10:09:21.000,51,11149855,9445,0,1771582160,13160.365369189989,27612.945718560004,53253.506702880004 2026-02-20,10:09:22.000,51,11149783,9205,0,1771582161,13160.345160259989,33610.07060649,53253.43683168 2026-02-20,10:09:23.000,51,11149828,8565,0,1771582162,13160.372105499999,33610.09175388,53253.39490896 2026-02-20,10:09:24.000,51,11149872,7885,0,1771582163,13160.345160259989,27612.98801334,53253.40189608001 2026-02-20,10:09:26.000,51,11149795,9285,0,1771582165,13160.271060849998,32226.199503149997,53253.35298624001 2026-02-20,10:09:27.000,51,11149838,8765,0,1771582166,13160.237379299993,26229.116909999997,53253.38093472001 2026-02-20,10:09:28.000,51,11149844,8845,0,1771582167,13160.237379299993,27613.121946810003,53253.339012000004 2026-02-20,10:09:29.000,51,11149794,8965,0,1771582168,13160.271060849998,31303.658712660006,53253.31805064 2026-02-20,10:09:30.000,51,11149792,7805,0,1771582169,13160.210434059998,27613.171290719998,53253.32503776 2026-02-20,10:09:31.000,51,11149808,8845,0,1771582170,13160.210434059998,29919.759412800006,53253.26215368001 2026-02-20,10:09:32.000,51,11149815,9285,0,1771582171,13160.217170369993,25767.94167801,53253.31106352001 2026-02-20,10:09:33.000,51,11149810,8885,0,1771582172,13160.230642989998,28997.169278400004,53253.26215368001 2026-02-20,10:09:34.000,51,11149836,8725,0,1771582173,13160.176752509993,32687.762437290003,53253.25516656 2026-02-20,10:09:35.000,51,11149817,9085,0,1771582174,13160.230642989998,28535.867162070004,53253.26215368001 2026-02-20,10:09:37.000,51,11149846,8725,0,1771582176,13160.291269779998,32226.467370090002,53253.24817944 2026-02-20,10:09:38.000,51,11149823,9285,0,1771582177,13160.244115609989,31765.19345028,53253.29708928 2026-02-20,10:09:39.000,51,11149754,8525,0,1771582178,13160.298006089994,34071.82386714,53253.26215368001 2026-02-20,10:09:40.000,51,11149795,9125,0,1771582179,13160.277797159993,28997.310261000006,53253.27612792 2026-02-20,10:09:41.000,51,11149816,8765,0,1771582180,13160.318215019994,28997.415997949996,53253.22721808 2026-02-20,10:09:42.000,51,11149855,9445,0,1771582181,13160.318215019994,29920.006132349998,53253.27612792 2026-02-20,10:09:43.000,51,11149775,9085,0,1771582182,13160.345160259989,30381.329396069996,53253.22721808 2026-02-20,10:09:44.000,51,11149831,9005,0,1771582183,13160.385578119989,29458.746310799994,53253.20625672 2026-02-20,10:09:45.000,51,11149630,8565,0,1771582184,13160.399050739994,33610.64158602001,53253.22023096 2026-02-20,10:09:46.000,51,11149863,9125,0,1771582185,13160.419259669994,28997.39485056,53253.21324384001 2026-02-20,10:09:48.000,51,11149841,8925,0,1771582187,13160.47315015,30381.392838240004,53253.16433400001 2026-02-20,10:09:49.000,51,11149815,9165,0,1771582188,13160.48662276999,28074.839961809994,53253.241192320005 2026-02-20,10:09:50.000,51,11149772,8685,0,1771582189,13160.520304319994,28536.07863597,53253.25516656 2026-02-20,10:09:51.000,51,11149786,8845,0,1771582190,13160.520304319994,29920.14711495,53253.2691408 2026-02-20,10:09:52.000,51,11149791,9085,0,1771582191,13160.54724955999,31304.138053500006,53253.241192320005 2026-02-20,10:09:53.000,51,11149784,8645,0,1771582192,13160.540513249995,33149.42405925,53253.30407640001 2026-02-20,10:09:54.000,51,11149789,9445,0,1771582193,13160.51356801,29458.922539050007,53253.31805064 2026-02-20,10:09:55.000,51,11149831,9125,0,1771582194,13160.52704062999,33610.79666688001,53253.339012000004 2026-02-20,10:09:56.000,51,11149740,8845,0,1771582195,13160.51356801,25307.020214699995,53253.31805064 2026-02-20,10:09:57.000,51,11149811,9285,0,1771582196,13160.52704062999,29920.196458859995,53253.25516656 2026-02-20,10:09:59.000,51,11149798,7845,0,1771582198,13160.479886459994,31304.229692189998,53253.290102160005 2026-02-20,10:10:00.000,51,11149785,9245,0,1771582199,13160.51356801,30842.88528108,53253.32503776 2026-02-20,10:10:01.000,51,11149767,9165,0,1771582200,13160.51356801,29459.042374259996,53253.29708928 2026-02-20,10:10:02.000,51,11149825,9445,0,1771582201,13160.44620490999,34994.851047599994,53253.290102160005 2026-02-20,10:10:03.000,51,11149861,9125,0,1771582202,13160.459677529994,27152.49654696,53253.28311504001 2026-02-20,10:10:04.000,51,11149830,7845,0,1771582203,13160.44620490999,30843.040361940002,53253.34599912 2026-02-20,10:10:05.000,51,11149786,8805,0,1771582204,13160.385578119989,29920.344490589996,53253.26215368001 2026-02-20,10:10:06.000,51,11149834,8845,0,1771582205,13160.385578119989,28075.08668136,53253.290102160005 2026-02-20,10:10:07.000,51,11149776,8845,0,1771582206,13160.345160259989,37301.516710109994,53253.2691408 2026-02-20,10:10:08.000,51,11149820,8125,0,1771582207,13160.311478709998,32227.024251359995,53253.35298624001 2026-02-20,10:10:10.000,51,11149764,8765,0,1771582209,13160.244115609989,28536.445190729995,53253.31106352001 2026-02-20,10:10:11.000,51,11149822,9085,0,1771582210,13160.244115609989,34994.95678455,53253.28311504001 2026-02-20,10:10:12.000,51,11149805,9605,0,1771582211,13160.163279889988,33610.937649479994,53253.290102160005 2026-02-20,10:10:13.000,51,11149818,7885,0,1771582212,13160.190225129998,27613.749319380004,53253.290102160005 2026-02-20,10:10:14.000,51,11149812,8845,0,1771582213,13160.149807269998,33610.8953547,53253.241192320005 2026-02-20,10:10:15.000,51,11149809,8485,0,1771582214,13160.136334649993,30381.646606919996,53253.21324384001 2026-02-20,10:10:16.000,51,11149828,7885,0,1771582215,13160.129598339998,28997.592226199995,53253.171321120004 2026-02-20,10:10:17.000,51,11149809,9285,0,1771582216,13160.055498929993,25306.935625140002,53253.192282480006 2026-02-20,10:10:18.000,51,11149780,8685,0,1771582217,13160.062235240002,36378.61641399001,53253.241192320005 2026-02-20,10:10:19.000,51,11149787,9245,0,1771582218,13160.048762619997,24845.66170533,53253.20625672 2026-02-20,10:10:21.000,51,11149789,8885,0,1771582220,13160.035289999993,31765.34148201,53253.16433400001 2026-02-20,10:10:22.000,51,11149800,8845,0,1771582221,12822.195870880001,37301.199499259994,53253.122411280005 2026-02-20,10:10:23.000,51,11149777,8405,0,1771582222,13159.994872139992,30842.702003700004,53253.171321120004 2026-02-20,10:10:24.000,51,11149783,9205,0,1771582223,13159.967926899997,32688.009156839995,53253.05254008 2026-02-20,10:10:25.000,51,11149826,8805,0,1771582224,13159.967926899997,32688.037353360007,53253.08747568 2026-02-20,10:10:26.000,51,11149878,8845,0,1771582225,13159.940981660002,34533.32335911,53253.122411280005 2026-02-20,10:10:27.000,51,11149866,9005,0,1771582226,13159.927509039997,29458.781556450005,53253.10144992 2026-02-20,10:10:28.000,51,11149764,8765,0,1771582227,13159.914036419992,31765.376727659997,53253.08048856 2026-02-20,10:10:29.000,51,11149836,8765,0,1771582228,13159.853409629992,32226.742286160006,53253.03157872 2026-02-20,10:10:30.000,51,11149819,9085,0,1771582229,13159.826464389997,30842.723151090002,53253.10843704 2026-02-20,10:10:32.000,51,11149777,9045,0,1771582231,13159.819728080001,37762.550959500004,53253.024591600006 2026-02-20,10:10:33.000,51,11149788,8005,0,1771582232,13159.759101290001,30381.42808389,53252.989656 2026-02-20,10:10:34.000,51,11149783,9365,0,1771582233,13159.705210809996,30381.512673449994,53252.99664312001 2026-02-20,10:10:35.000,51,11149788,8805,0,1771582234,13159.63784771,32688.143090309997,53252.92677192001 2026-02-20,10:10:36.000,51,11149836,8605,0,1771582235,13159.61090246999,34994.75235978,53252.94773328001 2026-02-20,10:10:37.000,51,11149814,8645,0,1771582236,13159.583957229996,30381.505624319994,53252.98266888 2026-02-20,10:10:38.000,51,11149793,9045,0,1771582237,13159.51659413,29920.259901030004,53252.96170752 2026-02-20,10:10:39.000,51,11149768,8445,0,1771582238,13159.51659413,25307.13300078,53252.91279768 2026-02-20,10:10:40.000,51,11149767,9285,0,1771582239,13159.44923102999,28997.71206141,53252.905810560005 2026-02-20,10:10:41.000,51,11149791,9245,0,1771582240,13159.40881316999,28997.740257929996,53252.87786208001 2026-02-20,10:10:43.000,51,11149846,8885,0,1771582242,13159.301032209994,32688.340465949994,53252.94074616 2026-02-20,10:10:44.000,51,11149795,9445,0,1771582243,13159.24714172999,35917.57511547,53252.84991360001 2026-02-20,10:10:45.000,51,11149777,8685,0,1771582244,13159.193251249999,28536.424043339997,53252.87087496 2026-02-20,10:10:46.000,51,11149835,9125,0,1771582245,13159.159569699994,32227.038349619994,53252.856900720006 2026-02-20,10:10:47.000,51,11149793,9285,0,1771582246,13159.146097079989,32688.382760730005,53252.76606816 2026-02-20,10:10:48.000,51,11149787,9045,0,1771582247,13159.139360769994,28536.529780290002,53252.78004240001 2026-02-20,10:10:49.000,51,11149855,9045,0,1771582248,12821.333623199993,29920.45727667,53252.75209392 2026-02-20,10:10:50.000,51,11149816,7845,0,1771582249,13159.098942909994,31304.427067829994,53252.75908104001 2026-02-20,10:10:51.000,51,11149778,7965,0,1771582250,12821.326886889998,32227.080644400005,53252.69619696 2026-02-20,10:10:52.000,51,11149745,9205,0,1771582251,13159.071997669998,32227.11589005,53252.76606816 2026-02-20,10:10:54.000,51,11149917,9085,0,1771582253,13159.071997669998,31765.750331550007,53252.65427424 2026-02-20,10:10:55.000,51,11149784,8685,0,1771582254,13159.092206599998,31765.630496340003,53252.619338640005 2026-02-20,10:10:56.000,51,11149771,8325,0,1771582255,13159.085470289989,34072.246814939994,53252.61235152001 2026-02-20,10:10:57.000,51,11149814,7845,0,1771582256,13159.065261359989,33149.59323837,53252.58440304 2026-02-20,10:10:58.000,51,11149880,8845,0,1771582257,13159.146097079989,28997.761405319994,53252.68222272001 2026-02-20,10:10:59.000,51,11149769,9045,0,1771582258,13159.199987559994,31765.736233289994,53252.62632576 2026-02-20,10:11:00.000,51,11149817,9405,0,1771582259,13159.166306009989,26229.857068650002,53252.64728712 2026-02-20,10:11:01.000,51,11149656,7525,0,1771582260,13159.213460179999,34533.598275180004,53252.6053644 2026-02-20,10:11:02.000,51,11149826,7845,0,1771582261,13159.213460179999,28075.10077962,53208.60048264001 2026-02-20,10:11:03.000,51,11149793,8365,0,1771582262,13159.213460179999,34072.387797539996,53252.59139016001 2026-02-20,10:11:05.000,51,11149756,7965,0,1771582264,13159.34818637999,31765.806724590002,53252.689209840006 2026-02-20,10:11:06.000,51,11149861,9285,0,1771582265,13159.361658999995,33149.825859660006,53252.65427424 2026-02-20,10:11:07.000,51,11149832,8645,0,1771582266,13159.402076859995,31304.51165739,53252.69619696 2026-02-20,10:11:08.000,51,11149767,9045,0,1771582267,13159.402076859995,31304.51165739,53252.64728712 2026-02-20,10:11:09.000,51,11149791,9165,0,1771582268,13159.482912579995,27613.96784241,53252.689209840006 2026-02-20,10:11:10.000,51,11149771,9245,0,1771582269,13159.51659413,33149.839957920005,53252.72414544 2026-02-20,10:11:11.000,51,11149813,7965,0,1771582270,13159.55701199,34533.88728951001,53252.68222272001 2026-02-20,10:11:12.000,51,11149853,9285,0,1771582271,13159.563748299995,30381.984965159994,53252.71715832 2026-02-20,10:11:13.000,51,11149809,9445,0,1771582272,13159.604166159996,31766.011149359998,53252.71715832 2026-02-20,10:11:14.000,51,11149788,8685,0,1771582273,13159.61763878,29920.732192740004,53252.71715832 2026-02-20,10:11:16.000,51,11149851,8365,0,1771582275,13159.671529259991,33611.49453075,53252.75908104001 2026-02-20,10:11:17.000,51,11149854,8085,0,1771582276,13159.705210809996,34072.79664708,53252.787029520005 2026-02-20,10:11:18.000,51,11149790,8205,0,1771582277,13159.711947119991,29920.887273600005,53252.7451068 2026-02-20,10:11:19.000,51,11149771,8325,0,1771582278,13159.705210809996,30382.266930359998,53252.80100376001 2026-02-20,10:11:20.000,51,11149767,8645,0,1771582279,12821.95336372,31304.99099823,53252.856900720006 2026-02-20,10:11:21.000,51,11149882,8645,0,1771582280,13159.759101290001,31304.941654320006,53252.80100376001 2026-02-20,10:11:22.000,51,11149842,8765,0,1771582281,13159.779310220001,28075.777496099996,53252.89183632 2026-02-20,10:11:23.000,51,11149826,8045,0,1771582282,13159.819728080001,29921.077600110002,53252.8848492 2026-02-20,10:11:24.000,51,11149760,8765,0,1771582283,13159.839937010001,29921.063501850003,53252.9197848 2026-02-20,10:11:25.000,51,11149793,9285,0,1771582284,13159.826464389997,29920.9577649,53252.87786208001 2026-02-20,10:11:27.000,51,11149797,8925,0,1771582286,13159.812991769992,34995.5559606,53252.89882344001 2026-02-20,10:11:28.000,51,11149771,9005,0,1771582287,13159.846673319997,30843.660685380004,53252.93375904 2026-02-20,10:11:29.000,51,11149766,8645,0,1771582288,13159.806255459996,30843.71002929,53252.96869464001 2026-02-20,10:11:30.000,51,11149772,8805,0,1771582289,13159.833200699992,26691.857048849997,53252.989656 2026-02-20,10:11:31.000,51,11149784,8925,0,1771582290,13159.812991769992,34072.930580550004,53253.01061736 2026-02-20,10:11:32.000,51,11149756,8805,0,1771582291,13159.853409629992,28537.04436678,53253.0595272 2026-02-20,10:11:33.000,51,11149764,8845,0,1771582292,12822.081353609996,31766.30016369,53253.10843704 2026-02-20,10:11:34.000,51,11149847,9445,0,1771582293,13159.866882249997,26691.65262408,53253.10843704 2026-02-20,10:11:35.000,51,11149752,8685,0,1771582294,13159.860145940002,32688.90439635,53253.09446280001 2026-02-20,10:11:36.000,51,11149786,8765,0,1771582295,13159.860145940002,24385.050403739995,53253.10144992 2026-02-20,10:11:38.000,51,11149791,9605,0,1771582297,13159.893827489992,33150.17831616,53253.15734688 2026-02-20,10:11:39.000,51,11149779,9125,0,1771582298,13159.873618559992,29459.571059010006,53209.13150376001 2026-02-20,10:11:40.000,51,11149869,9085,0,1771582299,12822.135244090001,28536.839942010003,53253.17830824 2026-02-20,10:11:41.000,51,11149827,9125,0,1771582300,13159.873618559992,36379.46935872,53253.1293984 2026-02-20,10:11:42.000,51,11149781,9325,0,1771582301,13159.866882249997,34995.478420169995,53253.23420520001 2026-02-20,10:11:43.000,51,11149834,8605,0,1771582302,13159.900563800002,28536.88223679,53253.15035976 2026-02-20,10:11:44.000,51,11149837,9085,0,1771582303,13159.853409629992,28998.268942680006,53253.22023096 2026-02-20,10:11:45.000,51,11149752,8965,0,1771582304,13159.880354870002,28536.945678959994,53253.22023096 2026-02-20,10:11:46.000,51,11149840,7645,0,1771582305,12822.09482623,30382.23873384,53253.23420520001 2026-02-20,10:11:47.000,51,11149760,8845,0,1771582306,13159.914036419992,31766.229672390007,53253.2691408 2026-02-20,10:11:49.000,51,11149789,9405,0,1771582308,13159.893827489992,33150.262905719996,53253.26215368001 2026-02-20,10:11:50.000,51,11149778,8685,0,1771582309,12822.148716709991,27614.383741080004,53253.31106352001 2026-02-20,10:11:51.000,51,11149778,8885,0,1771582310,13159.920772730002,28537.05141591,53253.22721808 2026-02-20,10:11:52.000,51,11149789,8645,0,1771582311,13159.907300109997,33150.277003979994,53253.2691408 2026-02-20,10:11:53.000,51,11149781,9445,0,1771582312,13159.907300109997,27614.376691950005,53253.34599912 2026-02-20,10:11:54.000,51,11149819,9285,0,1771582313,13159.914036419992,30382.450207739996,53253.32503776 2026-02-20,10:11:55.000,51,11149765,9125,0,1771582314,13159.940981660002,32227.799655659997,53253.36696048 2026-02-20,10:11:56.000,51,11149849,9205,0,1771582315,13159.940981660002,31766.441146290003,53253.35298624001 2026-02-20,10:11:57.000,51,11149777,8485,0,1771582316,13159.934245349992,30382.457256869995,53253.34599912 2026-02-20,10:11:58.000,51,11149803,8285,0,1771582317,13159.974663209992,35457.05545257,53253.40189608001 2026-02-20,10:12:00.000,51,11149828,8605,0,1771582319,13159.988135829997,30843.86511015,53253.43683168 2026-02-20,10:12:01.000,51,11149838,8845,0,1771582320,12484.4507601,30382.633485119994,53253.40189608001 2026-02-20,10:12:02.000,51,11149825,8525,0,1771582321,12822.216079810001,27614.679804540006,53253.48574152 2026-02-20,10:12:03.000,51,11149823,8565,0,1771582322,13160.015081069992,34073.26188966,53253.49272864 2026-02-20,10:12:04.000,51,11149800,8765,0,1771582323,13160.028553689997,29921.338417920007,53253.45080592001 2026-02-20,10:12:05.000,51,11149813,9205,0,1771582324,13160.035289999993,28998.635497440002,53253.42285744 2026-02-20,10:12:06.000,51,11149827,9045,0,1771582325,13160.028553689997,28076.010117390004,53253.49971576001 2026-02-20,10:12:07.000,51,11149834,7885,0,1771582326,12822.317124460002,28537.34747937,53253.59054832 2026-02-20,10:12:08.000,51,11149779,9485,0,1771582327,13160.156543579993,28537.34043024,53253.52067712001 2026-02-20,10:12:09.000,51,11149827,9245,0,1771582328,13160.210434059998,32689.320295020007,53253.56259984 2026-02-20,10:12:11.000,51,11149787,8245,0,1771582330,13160.291269779998,28537.3545285,53253.61150968 2026-02-20,10:12:12.000,51,11149781,9565,0,1771582331,13160.311478709998,34995.93661362,53253.66740664001 2026-02-20,10:12:13.000,51,11149794,8805,0,1771582332,13160.338423949994,28537.3545285,53253.64644528001 2026-02-20,10:12:14.000,51,11149799,8925,0,1771582333,13160.385578119989,30844.0413384,53253.64644528001 2026-02-20,10:12:15.000,51,11149753,9085,0,1771582334,13160.46641383999,24846.747271350003,53253.66740664001 2026-02-20,10:12:16.000,51,11149775,8285,0,1771582335,13160.52704062999,30382.70397642,53253.77221344 2026-02-20,10:12:17.000,51,11149789,9445,0,1771582336,13160.560722179995,28076.108805209995,53253.793174800005 2026-02-20,10:12:18.000,51,11149860,8685,0,1771582337,13160.63482159,34073.3182827,53253.80016192 2026-02-20,10:12:19.000,51,11149759,8285,0,1771582338,13160.64829420999,28998.684841349997,53253.8979816 2026-02-20,10:12:20.000,51,11149763,8205,0,1771582339,13160.702184689995,30844.00609275,53253.863046000006 2026-02-20,10:12:22.000,51,11149767,8205,0,1771582341,13160.73586624,35918.731172789994,53253.960865680005 2026-02-20,10:12:23.000,51,11149752,8725,0,1771582342,13160.783020409996,28998.81172569,53253.94689144 2026-02-20,10:12:24.000,51,11149799,9325,0,1771582343,13160.7762841,31766.737209750005,53253.911955840005 2026-02-20,10:12:25.000,51,11149762,7725,0,1771582344,13160.72912992999,34534.669742939994,53254.00278840001 2026-02-20,10:12:26.000,51,11149800,8845,0,1771582345,13160.80996564999,26230.84394685,53254.030736880006 2026-02-20,10:12:27.000,51,11149797,9485,0,1771582346,12823.058118559995,34996.05644883,53254.08663384 2026-02-20,10:12:28.000,51,11149789,9205,0,1771582347,13160.80996564999,32228.208505200004,53254.08663384 2026-02-20,10:12:29.000,51,11149770,8565,0,1771582348,13160.863856129996,33612.14305071,53254.1075952 2026-02-20,10:12:30.000,51,11149819,8285,0,1771582349,13160.85711982,29460.191382449993,53254.079646720005 2026-02-20,10:12:31.000,51,11149749,9165,0,1771582350,13160.83691089,34996.18333317,53254.14951792001 2026-02-20,10:12:33.000,51,11149766,7765,0,1771582352,13160.823438269996,28537.53075675,53254.21938912001 2026-02-20,10:12:34.000,51,11149758,8405,0,1771582353,13160.823438269996,27614.834885400007,53254.25432472 2026-02-20,10:12:35.000,51,11149814,8965,0,1771582354,12823.037909629995,30844.19641926,53254.26829896001 2026-02-20,10:12:36.000,51,11149811,9285,0,1771582355,13160.78975671999,31305.547879499994,53254.30323456 2026-02-20,10:12:37.000,51,11149846,7685,0,1771582356,13160.83017457999,31766.80770105,53254.345157280004 2026-02-20,10:12:38.000,51,11149787,8285,0,1771582357,13160.722393619995,29460.12794028,53254.296247440005 2026-02-20,10:12:39.000,51,11149786,9005,0,1771582358,13160.76954778999,36841.370651100005,53254.31720880001 2026-02-20,10:12:40.000,51,11149787,9605,0,1771582359,13160.7762841,28998.846971339997,53254.33817016001 2026-02-20,10:12:41.000,51,11149805,8325,0,1771582360,13160.78975671999,29460.170235059995,53254.30323456 2026-02-20,10:12:42.000,51,11149790,8685,0,1771582361,13160.74933885999,26692.13901405,53254.33817016001 2026-02-20,10:12:44.000,51,11149787,8285,0,1771582363,13160.76954778999,33612.01616637,53254.38009288 2026-02-20,10:12:45.000,51,11149879,8125,0,1771582364,13160.78975671999,28998.727136129994,53254.4220156 2026-02-20,10:12:46.000,51,11149781,8925,0,1771582365,13160.803229339996,28537.403872409996,53254.43598984001 2026-02-20,10:12:47.000,51,11149858,8885,0,1771582366,13160.78975671999,28075.974871740007,53254.415028480005 2026-02-20,10:12:48.000,51,11149610,8645,0,1771582367,13160.83017457999,33150.67175526,53254.47092544 2026-02-20,10:12:49.000,51,11149603,8405,0,1771582368,13160.83017457999,29460.10679289,53254.54778376 2026-02-20,10:12:50.000,51,11149676,8805,0,1771582369,13160.83017457999,30843.999043620002,53254.4918868 2026-02-20,10:12:51.000,51,11149802,7925,0,1771582370,13160.83017457999,29459.986957679997,53254.47791256001 2026-02-20,10:12:52.000,51,11149756,7845,0,1771582371,13160.83691089,33612.00206811,53254.54778376 2026-02-20,10:12:53.000,51,11149831,8445,0,1771582372,13160.870592439991,33150.67880439,53254.50586104001 2026-02-20,10:12:55.000,51,11149829,9205,0,1771582374,13160.91774661,28537.389774149997,53254.56874512 2026-02-20,10:12:56.000,51,11149840,8445,0,1771582375,13160.924482919996,33150.61536222001,53254.60368072001 2026-02-20,10:12:57.000,51,11149789,8365,0,1771582376,13160.911010299991,27614.665706280008,53254.62464208001 2026-02-20,10:12:58.000,51,11149828,8805,0,1771582377,13160.944691849996,34073.21959488001,53254.65957768 2026-02-20,10:12:59.000,51,11149788,8005,0,1771582378,13160.964900779996,28998.593202660006,53254.61765496 2026-02-20,10:13:00.000,51,11149775,9245,0,1771582379,13160.991846019991,30843.935601449994,53254.65259056001 2026-02-20,10:13:01.000,51,11149846,7885,0,1771582380,13161.012054949992,31766.61737454,53254.63861632 2026-02-20,10:13:02.000,51,11149777,8325,0,1771582381,13161.065945429997,31305.272963430005,53254.65259056001 2026-02-20,10:13:03.000,51,11149831,9005,0,1771582382,13161.113099599992,29459.930564640003,53254.680539040004 2026-02-20,10:13:04.000,51,11149799,9005,0,1771582383,13161.113099599992,34073.14205445,53254.680539040004 2026-02-20,10:13:06.000,51,11149768,8685,0,1771582385,13161.180462700002,29921.27497575,53254.76438448 2026-02-20,10:13:07.000,51,11149825,8285,0,1771582386,13161.200671630002,28537.248791549995,53254.75739736 2026-02-20,10:13:08.000,51,11149822,8765,0,1771582387,13161.227616869997,28998.51566223,53254.848229920004 2026-02-20,10:13:09.000,51,11149780,8885,0,1771582388,13161.274771039993,32227.834901309994,53254.848229920004 2026-02-20,10:13:10.000,51,11149830,8725,0,1771582389,13161.294979969993,33150.50257614,53254.90412688 2026-02-20,10:13:11.000,51,11149814,9045,0,1771582390,13161.315188899993,31305.188373869998,53254.82726856 2026-02-20,10:13:12.000,51,11149796,8925,0,1771582391,13161.369079379998,32227.884245220004,53254.96002384001 2026-02-20,10:13:13.000,51,11149810,8885,0,1771582392,13161.375815689993,33150.49552701,53254.97399808 2026-02-20,10:13:14.000,51,11149781,9485,0,1771582393,13161.355606759993,27153.243754740004,53254.95303672 2026-02-20,10:13:15.000,51,11149791,8925,0,1771582394,13161.436442479993,27614.644558889995,53254.99495944 2026-02-20,10:13:17.000,51,11149794,8645,0,1771582396,13161.483596649989,31305.3364056,53255.00893368001 2026-02-20,10:13:18.000,51,11149821,9445,0,1771582397,13161.476860339993,30382.689878160003,53255.06483064 2026-02-20,10:13:19.000,51,11149630,8725,0,1771582398,13161.483596649989,27614.778492359997,53255.07181776 2026-02-20,10:13:20.000,51,11149805,9205,0,1771582399,13161.530750819999,30844.111829700007,53255.09277912 2026-02-20,10:13:21.000,51,11149805,9285,0,1771582400,13161.550959749999,30844.076584049995,53255.183611680004 2026-02-20,10:13:22.000,51,11149841,9245,0,1771582401,13161.544223439989,28076.108805209995,53255.23252152 2026-02-20,10:13:23.000,51,11149799,8165,0,1771582402,12823.799112659988,28998.720086999994,53255.26047 2026-02-20,10:13:24.000,51,11149859,9125,0,1771582403,13161.544223439989,29460.078596370004,53255.26047 2026-02-20,10:13:25.000,51,11149801,8205,0,1771582404,13161.577904989994,34996.014154050004,53255.26047 2026-02-20,10:13:26.000,51,11149848,8805,0,1771582405,13161.571168679999,32689.313245890007,53255.253482880005 2026-02-20,10:13:28.000,51,11149771,9165,0,1771582407,13161.571168679999,34073.33238096,53255.351302560004 2026-02-20,10:13:29.000,51,11149859,9245,0,1771582408,13161.60485022999,31305.364602119997,53255.38623816 2026-02-20,10:13:30.000,51,11149806,8605,0,1771582409,12486.074210810002,29460.09974376,53255.42816088 2026-02-20,10:13:31.000,51,11149771,9325,0,1771582410,13161.631795469999,31766.680816709995,53255.37925104 2026-02-20,10:13:32.000,51,11149776,8685,0,1771582411,13161.658740709994,31305.378700379995,53255.42816088 2026-02-20,10:13:33.000,51,11149781,8325,0,1771582412,13161.66547701999,31305.392798639994,53255.47707072 2026-02-20,10:13:34.000,51,11149784,7845,0,1771582413,13161.69242226,30382.647583380007,53255.52598056 2026-02-20,10:13:35.000,51,11149799,9285,0,1771582414,13161.719367499994,31305.406896900007,53255.56091616001 2026-02-20,10:13:36.000,51,11149802,7885,0,1771582415,13161.75304905,32689.40488458,53255.55392904 2026-02-20,10:13:37.000,51,11149820,8125,0,1771582416,13161.759785359995,28076.115854339994,53255.5748904 2026-02-20,10:13:39.000,51,11149793,9445,0,1771582418,13161.820412149995,25769.421995309996,53255.637774480005 2026-02-20,10:13:40.000,51,11149820,8645,0,1771582419,12824.06182874999,32228.032276950005,53255.66572296 2026-02-20,10:13:41.000,51,11149822,8885,0,1771582420,13161.86756631999,30382.73922207,53255.73559416 2026-02-20,10:13:42.000,51,11149837,9245,0,1771582421,13161.89451156,33150.71405004,53255.69367144 2026-02-20,10:13:43.000,51,11149770,7885,0,1771582422,13161.91472049,29460.09974376,53255.72161992 2026-02-20,10:13:44.000,51,11149795,9285,0,1771582423,13161.95513835,27614.771443229998,53255.77751688001 2026-02-20,10:13:45.000,51,11149784,7725,0,1771582424,13161.95513835,33150.69995178,53255.82642672001 2026-02-20,10:13:46.000,51,11149807,9165,0,1771582425,13161.982083589995,29460.085645500003,53255.875336560006 2026-02-20,10:13:47.000,51,11149796,8765,0,1771582426,13162.02923775999,31766.744258880004,53255.91725928001 2026-02-20,10:13:48.000,51,11149829,9205,0,1771582427,13162.00902882999,31766.78655366,53255.91027216 2026-02-20,10:13:50.000,51,11149824,8885,0,1771582429,13162.069655619991,28537.474363710004,53255.924246400005 2026-02-20,10:13:51.000,51,11149819,9205,0,1771582430,13162.00902882999,28998.790578300002,53255.959182 2026-02-20,10:13:52.000,51,11149772,7845,0,1771582431,13162.022501449996,26692.202456219995,53256.06398880001 2026-02-20,10:13:53.000,51,11149763,9525,0,1771582432,13162.04944668999,34073.353528349995,53255.98014336 2026-02-20,10:13:54.000,51,11149829,9005,0,1771582433,13162.042710379996,28998.882216989994,53256.08495016001 2026-02-20,10:13:55.000,51,11149819,9165,0,1771582434,13162.04944668999,33150.791590470006,53256.06398880001 2026-02-20,10:13:56.000,51,11149848,8645,0,1771582435,13162.03597407,29921.472351389995,53256.05700168 2026-02-20,10:13:57.000,51,11149784,8925,0,1771582436,13162.069655619991,30844.097731439993,53256.11988576 2026-02-20,10:13:58.000,51,11149826,8885,0,1771582437,13162.03597407,31305.48443733,53256.05700168 2026-02-20,10:13:59.000,51,11149798,8845,0,1771582438,13162.02923775999,35918.65363236,53256.091937280005 2026-02-20,10:14:01.000,51,11149810,8805,0,1771582440,13162.00902882999,27153.483425159997,53256.154821359996 2026-02-20,10:14:02.000,51,11149799,8605,0,1771582441,12824.27065436,31305.357552989997,53256.18276984001 2026-02-20,10:14:03.000,51,11149839,9165,0,1771582442,12824.216763879995,34073.31123357,53256.24565392 2026-02-20,10:14:04.000,51,11149804,8765,0,1771582443,13161.982083589995,28998.769430910004,53256.210718320006 2026-02-20,10:14:05.000,51,11149853,8365,0,1771582444,13161.921456799995,33150.636509610005,53256.25264104001 2026-02-20,10:14:06.000,51,11149799,9245,0,1771582445,13161.921456799995,28537.417970669994,53256.20373120001 2026-02-20,10:14:07.000,51,11149904,7645,0,1771582446,13161.91472049,31305.280012560004,53256.17578272 2026-02-20,10:14:08.000,51,11149822,8645,0,1771582447,13161.881038939995,33150.636509610005,53256.210718320006 2026-02-20,10:14:09.000,51,11149844,9005,0,1771582448,13161.83388477,28076.010117390004,53256.31552512 2026-02-20,10:14:10.000,51,11149755,9205,0,1771582449,13161.779994289995,29921.24677923,53256.259628160005 2026-02-20,10:14:12.000,51,11149794,8725,0,1771582451,13161.672213329999,33611.86108551,53256.28757664 2026-02-20,10:14:13.000,51,11149809,9445,0,1771582452,13161.69242226,28075.925527829997,53256.28058952001 2026-02-20,10:14:14.000,51,11149865,9125,0,1771582453,13161.64526808999,32689.05947721,53256.2386668 2026-02-20,10:14:15.000,51,11149823,9125,0,1771582454,13161.631795469999,33150.417986579996,53256.26661528 2026-02-20,10:14:16.000,51,11149853,9005,0,1771582455,13161.550959749999,28075.833889140005,53256.20373120001 2026-02-20,10:14:17.000,51,11149816,8805,0,1771582456,13161.537487129994,32689.045378950002,53256.2736024 2026-02-20,10:14:18.000,51,11149774,8685,0,1771582457,13161.510541889998,31305.061489529995,53256.2736024 2026-02-20,10:14:19.000,51,11149840,8725,0,1771582458,13161.483596649989,32227.588181760002,53256.19674408 2026-02-20,10:14:20.000,51,11149797,9165,0,1771582459,13161.436442479993,32688.946691129997,53256.189756960004 2026-02-20,10:14:21.000,51,11149768,8445,0,1771582460,13161.382551999988,31766.222623259993,53256.21770544 2026-02-20,10:14:23.000,51,11149804,8125,0,1771582462,13161.375815689993,34534.11286167,53256.17578272 2026-02-20,10:14:24.000,51,11149773,9445,0,1771582463,13161.294979969993,30382.25988123,53256.24565392 2026-02-20,10:14:25.000,51,11149827,9085,0,1771582464,13161.274771039993,31304.906408669995,53256.20373120001 2026-02-20,10:14:26.000,51,11149890,8765,0,1771582465,13161.281507350002,33611.459285100005,53256.140847120005 2026-02-20,10:14:27.000,51,11149818,8885,0,1771582466,13161.261298420002,30382.196439060004,53256.189756960004 2026-02-20,10:14:28.000,51,11149852,8805,0,1771582467,13161.227616869997,26230.244770799996,53256.14783424 2026-02-20,10:14:29.000,51,11149870,8925,0,1771582468,13161.241089490002,28536.832892880004,53256.11988576 2026-02-20,10:14:30.000,51,11149802,8805,0,1771582469,13161.227616869997,29920.802684039998,53256.10591152 2026-02-20,10:14:31.000,51,11149789,9125,0,1771582470,13161.193935319992,30382.020210810006,53256.11988576 2026-02-20,10:14:32.000,51,11149773,9445,0,1771582471,13161.173726389992,28998.113861820006,53256.11988576 2026-02-20,10:14:34.000,51,11149888,8645,0,1771582473,13161.214144249992,25768.710033180003,53256.08495016001 2026-02-20,10:14:35.000,51,11149829,9285,0,1771582474,13161.193935319992,34072.606320570005,53256.140847120005 2026-02-20,10:14:36.000,51,11149813,9005,0,1771582475,13161.173726389992,32688.622431149997,53256.091937280005 2026-02-20,10:14:37.000,51,11149811,8205,0,1771582476,13161.187199009997,31766.053444139994,53256.08495016001 2026-02-20,10:14:38.000,51,11149831,8925,0,1771582477,13161.173726389992,31304.68083651,53256.07097592 2026-02-20,10:14:39.000,51,11149788,7845,0,1771582478,13161.140044840002,28536.748303319997,53256.091937280005 2026-02-20,10:14:40.000,51,11149857,9565,0,1771582479,13161.166990079997,32688.678824190007,53256.06398880001 2026-02-20,10:14:41.000,51,11149805,9285,0,1771582480,13161.153517459992,34072.58517318001,53256.13386000001 2026-02-20,10:14:42.000,51,11149652,8565,0,1771582481,13161.153517459992,27614.10177588,53256.14783424 2026-02-20,10:14:43.000,51,11149815,9245,0,1771582482,13161.193935319992,32688.650627669995,53256.11289864001 2026-02-20,10:14:45.000,51,11149860,8605,0,1771582484,13161.119835910002,28536.776499839994,53256.08495016001 2026-02-20,10:14:46.000,51,11149850,8925,0,1771582485,13161.160253770002,33150.01618617,53256.091937280005 2026-02-20,10:14:47.000,51,11149870,9085,0,1771582486,13161.113099599992,32227.44015003,53256.13386000001 2026-02-20,10:14:48.000,51,11149795,9445,0,1771582487,13161.153517459992,29459.564009880007,53256.210718320006 2026-02-20,10:14:49.000,51,11149824,8605,0,1771582488,13161.140044840002,32227.489493939996,53256.20373120001 2026-02-20,10:14:50.000,51,11149809,9165,0,1771582489,13161.119835910002,31766.173279349998,53256.24565392 2026-02-20,10:14:51.000,51,11149764,7765,0,1771582490,13161.126572219997,28536.903384179997,53256.21770544 2026-02-20,10:14:52.000,51,11149821,8485,0,1771582491,13161.092890669992,32227.482444809997,53256.154821359996 2026-02-20,10:14:53.000,51,11149746,9005,0,1771582492,13161.119835910002,30382.182340800005,53256.13386000001 2026-02-20,10:14:54.000,51,11149831,9325,0,1771582493,13161.065945429997,29920.844978819994,53256.154821359996 2026-02-20,10:14:56.000,51,11149783,8445,0,1771582495,13161.039000190001,31304.83591737,53256.259628160005 2026-02-20,10:14:57.000,51,11149755,8285,0,1771582496,13161.065945429997,25768.956752729995,53256.322512239996 2026-02-20,10:14:58.000,51,11149771,9245,0,1771582497,13161.032263879992,34072.8248436,53256.28757664 2026-02-20,10:14:59.000,51,11149799,8885,0,1771582498,13161.025527569996,31304.885261279996,53256.308538000005 2026-02-20,10:15:00.000,51,11149831,9005,0,1771582499,13161.052472809992,26230.287065580007,53256.31552512 2026-02-20,10:15:01.000,51,11149824,8645,0,1771582500,13161.025527569996,38224.67782404,53256.36443496 2026-02-20,10:15:02.000,51,11149816,9165,0,1771582501,13160.978373400001,35456.69594694,53256.322512239996 2026-02-20,10:15:03.000,51,11149826,8845,0,1771582502,13160.978373400001,31766.14508283,53256.25264104001 2026-02-20,10:15:04.000,51,11149822,8645,0,1771582503,13161.005318639996,32688.791610269996,53256.2736024 2026-02-20,10:15:05.000,51,11149807,9165,0,1771582504,13160.978373400001,28536.945678959994,53256.28058952001 2026-02-20,10:15:07.000,51,11149841,9325,0,1771582506,13160.964900779996,30382.154144279993,53256.29456376 2026-02-20,10:15:08.000,51,11149784,8765,0,1771582507,13160.958164470001,29459.542862489994,53256.28757664 2026-02-20,10:15:09.000,51,11149872,8685,0,1771582508,12823.179372139995,30843.477408000006,53212.345578960005 2026-02-20,10:15:10.000,51,11149810,8685,0,1771582509,13160.964900779996,29920.78858578,53256.26661528 2026-02-20,10:15:11.000,51,11149768,9085,0,1771582510,13160.951428159991,29920.802684039998,53256.33648648 2026-02-20,10:15:12.000,51,11149781,9365,0,1771582511,13160.937955540001,33150.05848095,53256.322512239996 2026-02-20,10:15:13.000,51,11149832,8805,0,1771582512,13160.89753768,28998.106812690006,53256.308538000005 2026-02-20,10:15:14.000,51,11149781,9125,0,1771582513,13160.890801369991,27152.750315640005,53256.28757664 2026-02-20,10:15:15.000,51,11149841,8925,0,1771582514,13160.85711982,35917.913473709996,53256.308538000005 2026-02-20,10:15:16.000,51,11149814,8525,0,1771582515,13160.843647199996,30382.034309070004,53256.28757664 2026-02-20,10:15:18.000,51,11149797,9365,0,1771582517,13160.762811479995,34072.592222310006,53256.2386668 2026-02-20,10:15:19.000,51,11149769,9125,0,1771582518,13160.681975759995,34995.25284801,53256.21770544 2026-02-20,10:15:20.000,51,11149814,8685,0,1771582519,13160.68871206999,27152.722119119993,53256.28757664 2026-02-20,10:15:21.000,51,11149875,9285,0,1771582520,13160.62808527999,29459.3102412,53256.23167968001 2026-02-20,10:15:22.000,51,11149833,9245,0,1771582521,13160.5741948,27613.897351110005,53256.22469256 2026-02-20,10:15:23.000,51,11149797,9165,0,1771582522,13160.520304319994,32227.207528740008,53256.25264104001 2026-02-20,10:15:24.000,51,11149812,8565,0,1771582523,13160.500095389994,31304.53280478,53256.1687956 2026-02-20,10:15:25.000,51,11149780,8805,0,1771582524,13160.432732289999,32688.516694200007,53256.17578272 2026-02-20,10:15:26.000,51,11149786,8845,0,1771582525,13160.40578704999,36379.03231266,53256.12687288 2026-02-20,10:15:27.000,51,11149854,8725,0,1771582526,13160.345160259989,29920.513669709995,53256.140847120005 2026-02-20,10:15:29.000,51,11149857,9165,0,1771582528,13160.257588229993,32688.474399419996,53256.07796304 2026-02-20,10:15:30.000,51,11149770,8005,0,1771582529,13160.176752509993,31765.764429810006,53256.140847120005 2026-02-20,10:15:31.000,51,11149824,8725,0,1771582530,13160.170016199998,30381.794638649997,53256.091937280005 2026-02-20,10:15:32.000,51,11149875,9405,0,1771582531,13160.122862030003,30381.75234387,53256.022066080004 2026-02-20,10:15:33.000,51,11149811,9285,0,1771582532,13160.035289999993,34994.97793194,53256.00809184 2026-02-20,10:15:34.000,51,11149786,8565,0,1771582533,13159.981399520002,31304.3495274,53256.05700168 2026-02-20,10:15:35.000,51,11149812,8725,0,1771582534,13159.907300109997,34072.31025711,53255.987130479996 2026-02-20,10:15:36.000,51,11149848,9005,0,1771582535,13159.860145940002,37301.58015228,53256.00110472 2026-02-20,10:15:37.000,51,11149862,9085,0,1771582536,13159.819728080001,27152.411957400007,53255.94520776001 2026-02-20,10:15:38.000,51,11149796,8725,0,1771582537,13159.752364979991,36378.92657571001,53255.8893108 2026-02-20,10:15:40.000,51,11149836,9045,0,1771582539,13159.631111399991,28536.38879769,53255.84040096 2026-02-20,10:15:41.000,51,11149828,8805,0,1771582540,13159.57048460999,31765.616398080005,53255.81245248 2026-02-20,10:15:42.000,51,11149797,9205,0,1771582541,13159.50985781999,30381.75234387,53255.784504 2026-02-20,10:15:43.000,51,11149857,9285,0,1771582542,13159.482912579995,33611.00109165,53255.74956840001 2026-02-20,10:15:44.000,51,11149769,9005,0,1771582543,13159.442494719995,29920.414981890004,53255.686684320004 2026-02-20,10:15:45.000,51,11149876,8765,0,1771582544,13159.35492269,29920.407932760005,53255.63078736001 2026-02-20,10:15:46.000,51,11149831,9125,0,1771582545,13159.301032209994,35917.638557640006,53255.637774480005 2026-02-20,10:15:47.000,51,11149843,9125,0,1771582546,13159.301032209994,32227.12998831,53255.6447616 2026-02-20,10:15:48.000,51,11149793,8965,0,1771582547,13159.240405419994,31765.778528070005,53255.651748719996 2026-02-20,10:15:49.000,51,11149844,8725,0,1771582548,13159.20672386999,32688.410957250002,53255.59585176 2026-02-20,10:15:51.000,51,11149835,9445,0,1771582550,13159.098942909994,36379.03936179,53255.46309648001 2026-02-20,10:15:52.000,51,11149801,8405,0,1771582551,13159.051788739998,27152.545890869995,53255.470083600005 2026-02-20,10:15:53.000,51,11149797,9045,0,1771582552,13159.038316119993,23461.938633719998,53255.40719952 2026-02-20,10:15:54.000,51,11149793,9045,0,1771582553,13159.024843499988,34533.739257780006,53255.38623816 2026-02-20,10:15:55.000,51,11149798,8565,0,1771582554,13158.977689329993,31765.849019369998,53255.435148 2026-02-20,10:15:56.000,51,11149857,9165,0,1771582555,13158.937271469993,33149.76946662,53255.35828968 2026-02-20,10:15:57.000,51,11149777,9445,0,1771582556,13158.903589920003,27152.602283910004,53255.302392720005 2026-02-20,10:15:58.000,51,11149786,8605,0,1771582557,13158.863172060002,30843.103804109996,53255.26745712 2026-02-20,10:15:59.000,51,11149794,8605,0,1771582558,13158.822754200002,31765.764429810006,53255.27444424001 2026-02-20,10:16:00.000,51,11149869,9085,0,1771582559,13158.822754200002,32227.151135699998,53255.23252152 2026-02-20,10:16:02.000,51,11149784,8805,0,1771582561,13158.768863719997,30843.005116290005,53255.21854728 2026-02-20,10:16:03.000,51,11149850,8885,0,1771582562,13158.748654789997,32688.389809860004,53255.148676079996 2026-02-20,10:16:04.000,51,11149773,9165,0,1771582563,13158.741918480002,31304.469362610005,53255.134701840005 2026-02-20,10:16:05.000,51,11149820,8645,0,1771582564,13158.701500620002,32226.996054839998,53255.09277912 2026-02-20,10:16:06.000,51,11149840,8725,0,1771582565,13158.661082760002,30381.822835169995,53254.99495944 2026-02-20,10:16:07.000,51,11149879,9085,0,1771582566,13158.654346449992,31765.799675460003,53255.0508564 2026-02-20,10:16:08.000,51,11149865,9205,0,1771582567,13158.647610139997,29459.190405989997,53254.98797232001 2026-02-20,10:16:09.000,51,11149769,8325,0,1771582568,13158.627401209997,31304.504608260002,53254.89015264001 2026-02-20,10:16:10.000,51,11149836,8565,0,1771582569,13158.620664900001,30843.139049759993,53254.97399808 2026-02-20,10:16:11.000,51,11149790,8885,0,1771582570,13158.620664900001,28075.23471309,53254.95303672 2026-02-20,10:16:13.000,51,11149794,8845,0,1771582572,13158.627401209997,37763.030300340004,53254.8761784 2026-02-20,10:16:14.000,51,11149817,9165,0,1771582573,13158.600455970001,27613.96079328,53254.81329432001 2026-02-20,10:16:15.000,51,11149800,8525,0,1771582574,13158.593719659992,30381.822835169995,53254.8063072 2026-02-20,10:16:16.000,51,11149811,9285,0,1771582575,13158.613928589992,26691.293118450005,53254.83425568 2026-02-20,10:16:17.000,51,11149841,9085,0,1771582576,13158.586983349996,33611.16322164,53254.8063072 2026-02-20,10:16:18.000,51,11149833,9045,0,1771582577,13158.600455970001,30843.146098890007,53254.79233296001 2026-02-20,10:16:19.000,51,11149834,8565,0,1771582578,13158.607192279997,30843.188393670003,53254.77137160001 2026-02-20,10:16:20.000,51,11149833,9245,0,1771582579,13158.600455970001,33611.085681209996,53254.750410240005 2026-02-20,10:16:21.000,51,11149811,9485,0,1771582580,13158.620664900001,36379.08870570001,53254.68752616 2026-02-20,10:16:22.000,51,11149813,9165,0,1771582581,13158.593719659992,32688.481448549996,53254.65957768 2026-02-20,10:16:24.000,51,11149849,9245,0,1771582583,13158.627401209997,30381.91447386,53254.65259056001 2026-02-20,10:16:25.000,51,11149851,8925,0,1771582584,13158.654346449992,31304.575099559996,53254.65957768 2026-02-20,10:16:26.000,51,11149771,9045,0,1771582585,13158.681291690002,28536.621418979994,53254.65957768 2026-02-20,10:16:27.000,51,11149823,9445,0,1771582586,13158.654346449992,27614.059481100005,53254.69451328001 2026-02-20,10:16:28.000,51,11149821,9125,0,1771582587,13158.694764309992,32227.221627000006,53254.70848752 2026-02-20,10:16:29.000,51,11149814,8605,0,1771582588,13158.701500620002,32688.643578539995,53254.70848752 2026-02-20,10:16:30.000,51,11149820,8805,0,1771582589,13158.735182169992,30382.041358200004,53254.69451328001 2026-02-20,10:16:31.000,51,11149904,8645,0,1771582590,13158.775600029992,30382.062505590002,53254.6665648 2026-02-20,10:16:32.000,51,11149799,9125,0,1771582591,13158.795808959992,30843.301179750008,53254.701500400006 2026-02-20,10:16:33.000,51,11149809,8245,0,1771582592,13158.816017889993,30843.357572790002,53254.72246176001 2026-02-20,10:16:35.000,51,11149780,8005,0,1771582594,12821.091116039992,32227.327363949997,53254.76438448 2026-02-20,10:16:36.000,51,11149777,8445,0,1771582595,13158.863172060002,35456.60430825,53254.69451328001 2026-02-20,10:16:37.000,51,11149826,8765,0,1771582596,12821.124797589997,28998.127960080004,53254.76438448 2026-02-20,10:16:38.000,51,11149811,9165,0,1771582597,13158.957480399993,28075.516678290005,53254.71547464 2026-02-20,10:16:39.000,51,11149804,8685,0,1771582598,13158.970953019998,29459.48646945,53254.69451328001 2026-02-20,10:16:40.000,51,11149839,9205,0,1771582599,13158.964216709988,28536.931580699995,53254.79233296001 2026-02-20,10:16:41.000,51,11149796,8605,0,1771582600,13159.004634569988,27614.355544560007,53254.71547464 2026-02-20,10:16:42.000,51,11149805,9085,0,1771582601,13159.004634569988,28998.304188330003,53254.81329432001 2026-02-20,10:16:43.000,51,11149861,8965,0,1771582602,12821.225842239997,37763.47439553001,53254.77137160001 2026-02-20,10:16:44.000,51,11149789,8125,0,1771582603,13159.071997669998,29459.733189000006,53254.8063072 2026-02-20,10:16:46.000,51,11149775,9245,0,1771582605,13159.092206599998,28075.869134790002,53254.848229920004 2026-02-20,10:16:47.000,51,11149800,7845,0,1771582606,13159.105679219989,33611.82583986,53254.86220416001 2026-02-20,10:16:48.000,51,11149820,8685,0,1771582607,13159.119151839994,27153.349491689994,53254.84124280001 2026-02-20,10:16:49.000,51,11149854,8805,0,1771582608,13159.119151839994,31766.61737454,53254.89713976 2026-02-20,10:16:50.000,51,11149871,8445,0,1771582609,13159.159569699994,31766.680816709995,53254.90412688 2026-02-20,10:16:51.000,51,11149818,8485,0,1771582610,13159.146097079989,37763.918490719996,53254.918101120005 2026-02-20,10:16:52.000,51,11149815,9525,0,1771582611,13159.166306009989,30382.781516849995,53254.918101120005 2026-02-20,10:16:53.000,51,11149808,8525,0,1771582612,13159.139360769994,34996.05644883,53254.89713976 2026-02-20,10:16:54.000,51,11149816,8685,0,1771582613,13159.146097079989,32689.433081099996,53254.90412688 2026-02-20,10:16:55.000,51,11149805,9285,0,1771582614,13159.179778629994,31766.814750179998,53254.91111400001 2026-02-20,10:16:57.000,51,11149851,9525,0,1771582616,13159.20672386999,31305.442142550004,53254.89713976 2026-02-20,10:16:58.000,51,11149799,9125,0,1771582617,13159.22693279999,28537.474363710004,53255.00893368001 2026-02-20,10:16:59.000,51,11149851,8925,0,1771582618,12821.475085709993,28537.50256023,53255.036882160006 2026-02-20,10:17:00.000,51,11149845,9125,0,1771582619,13159.301032209994,31766.828848439996,53255.036882160006 2026-02-20,10:17:01.000,51,11149825,9205,0,1771582620,13159.2942959,34073.48041269,53255.0508564 2026-02-20,10:17:02.000,51,11149792,8685,0,1771582621,13159.31450483,28998.945659160003,53254.97399808 2026-02-20,10:17:03.000,51,11149921,9045,0,1771582622,13159.34818637999,28537.67173935,53255.036882160006 2026-02-20,10:17:04.000,51,11149834,8925,0,1771582623,13159.341450069995,29921.690874420005,53255.1207276 2026-02-20,10:17:05.000,51,11149824,8165,0,1771582624,13159.341450069995,31766.983929299997,53255.06483064 2026-02-20,10:17:06.000,51,11149861,8485,0,1771582625,13159.34818637999,29460.360561570007,53255.09976624 2026-02-20,10:17:08.000,51,11149800,8765,0,1771582627,13159.39534055,34996.41595446,53255.12771472001 2026-02-20,10:17:09.000,51,11149797,9285,0,1771582628,13159.40881316999,27153.78653775,53255.148676079996 2026-02-20,10:17:10.000,51,11149842,8725,0,1771582629,13159.36839530999,30383.155120740004,53255.22553440001 2026-02-20,10:17:11.000,51,11149849,8445,0,1771582630,13159.34818637999,33612.45321243,53255.16963744 2026-02-20,10:17:12.000,51,11149825,9245,0,1771582631,13159.35492269,28999.255820880004,53255.1905988 2026-02-20,10:17:13.000,51,11149851,9125,0,1771582632,13159.35492269,28076.630440830006,53255.21156016 2026-02-20,10:17:14.000,51,11149818,8485,0,1771582633,13159.30776851999,28537.939606290005,53255.21156016 2026-02-20,10:17:15.000,51,11149836,8845,0,1771582634,13159.26735065999,33151.228636529995,53255.1905988 2026-02-20,10:17:16.000,51,11149792,8885,0,1771582635,13159.27408697,32689.933569329994,53255.148676079996 2026-02-20,10:17:17.000,51,11149793,8005,0,1771582636,13159.25387804,25770.01412223,53255.17662456001 2026-02-20,10:17:19.000,51,11149748,8725,0,1771582638,13159.132624459999,29922.07857657,53255.1905988 2026-02-20,10:17:20.000,51,11149782,8805,0,1771582639,13159.125888149989,23002.187325990002,53255.1905988 2026-02-20,10:17:21.000,51,11149765,9445,0,1771582640,13159.078733979994,26692.752288360003,53255.148676079996 2026-02-20,10:17:22.000,51,11149777,9085,0,1771582641,12821.246051169997,32690.116846710007,53255.09976624 2026-02-20,10:17:23.000,51,11149828,7805,0,1771582642,13158.964216709988,29460.818755019995,53255.07880488001 2026-02-20,10:17:24.000,51,11149828,8765,0,1771582643,13158.910326229998,26231.47131942,53255.11374048 2026-02-20,10:17:25.000,51,11149801,9125,0,1771582644,13158.856435749993,34074.051392220004,53255.00893368001 2026-02-20,10:17:26.000,51,11149851,9125,0,1771582645,13158.842963130002,33151.376668259996,53255.07181776 2026-02-20,10:17:27.000,51,11149866,8405,0,1771582646,13158.748654789997,31767.378680580005,53255.07181776 2026-02-20,10:17:28.000,51,11149841,9165,0,1771582647,13158.755391099992,33151.32732435,53255.0508564 2026-02-20,10:17:30.000,51,11149763,9285,0,1771582649,13158.688027999997,25769.978876580004,53255.00893368001 2026-02-20,10:17:31.000,51,11149786,8765,0,1771582650,13158.681291690002,28076.651588220004,53254.91111400001 2026-02-20,10:17:32.000,51,11149805,8925,0,1771582651,13158.620664900001,29921.89529919,53254.91111400001 2026-02-20,10:17:33.000,51,11149834,8605,0,1771582652,13158.627401209997,32689.785537599993,53254.90412688 2026-02-20,10:17:34.000,51,11149875,9285,0,1771582653,13158.593719659992,31767.160157549995,53254.8761784 2026-02-20,10:17:35.000,51,11149764,8565,0,1771582654,13158.512883939991,27615.166194510006,53254.88316552 2026-02-20,10:17:36.000,51,11149798,8845,0,1771582655,13158.499411320001,31305.78754992,53254.81329432001 2026-02-20,10:17:37.000,51,11149831,9525,0,1771582656,13158.47920239,33612.361573739996,53254.78534584 2026-02-20,10:17:38.000,51,11149789,8205,0,1771582657,13158.4185756,26692.385733600007,53254.750410240005 2026-02-20,10:17:39.000,51,11149753,9285,0,1771582658,13158.465729769996,37764.094718969995,53254.72246176001 2026-02-20,10:17:41.000,51,11149826,8845,0,1771582660,13158.432048219991,31766.80770105,53254.680539040004 2026-02-20,10:17:42.000,51,11149802,8725,0,1771582661,13158.39163035999,32228.039326080005,53254.61066784 2026-02-20,10:17:43.000,51,11149809,9325,0,1771582662,13158.43878453,28076.151099990006,53254.63861632 2026-02-20,10:17:44.000,51,11149837,9165,0,1771582663,13158.465729769996,26692.14606318,53254.67355192001 2026-02-20,10:17:45.000,51,11149821,9165,0,1771582664,13158.452257149991,33150.735197429996,53254.631629200005 2026-02-20,10:17:46.000,51,11149814,8565,0,1771582665,13158.445520839996,31766.701964099993,53254.57573224001 2026-02-20,10:17:47.000,51,11149830,8805,0,1771582666,13158.425311909996,28998.790578300002,53254.582719360005 2026-02-20,10:17:48.000,51,11149759,9285,0,1771582667,13158.452257149991,28537.453216320006,53254.63861632 2026-02-20,10:17:49.000,51,11149807,9445,0,1771582668,12820.63304696,31766.79360279,53254.60368072001 2026-02-20,10:17:50.000,51,11149795,8925,0,1771582669,13158.465729769996,34073.38172487001,53254.62464208001 2026-02-20,10:17:52.000,51,11149766,8765,0,1771582671,13158.465729769996,32228.067522600002,53254.58970648 2026-02-20,10:17:53.000,51,11149739,9165,0,1771582672,13158.45899346,33150.72109917,53254.54778376 2026-02-20,10:17:54.000,51,11149790,8805,0,1771582673,13158.43878453,30382.760369459997,53254.56874512 2026-02-20,10:17:55.000,51,11149769,9325,0,1771582674,13158.45899346,32689.433081099996,53254.54778376 2026-02-20,10:17:56.000,51,11149777,9125,0,1771582675,13158.47920239,30382.767418589996,53254.49887392 2026-02-20,10:17:57.000,51,11149806,8765,0,1771582676,13158.485938699996,28537.481412840003,53254.52682240001 2026-02-20,10:17:58.000,51,11149829,9205,0,1771582677,13158.512883939991,29460.13498941,53254.582719360005 2026-02-20,10:17:59.000,51,11149791,9125,0,1771582678,12820.700410059995,34534.76843076,53254.52682240001 2026-02-20,10:18:00.000,51,11149796,8405,0,1771582679,13158.519620250001,34073.416970520004,53254.4918868 2026-02-20,10:18:01.000,51,11149780,8805,0,1771582680,13158.485938699996,31305.449191680003,53254.48489968001 2026-02-20,10:18:03.000,51,11149798,8805,0,1771582682,13158.499411320001,32228.130964769996,53254.44996408 2026-02-20,10:18:04.000,51,11149804,8765,0,1771582683,13158.533092869991,37764.094718969995,53254.512848160004 2026-02-20,10:18:05.000,51,11149773,9485,0,1771582684,13158.539829180001,34534.860069450006,53254.463938320005 2026-02-20,10:18:06.000,51,11149743,9045,0,1771582685,13158.546565489996,31766.892290610005,53254.4220156 2026-02-20,10:18:07.000,51,11149738,8565,0,1771582686,13158.573510729992,26692.279996650002,53254.43598984001 2026-02-20,10:18:08.000,51,11149768,8765,0,1771582687,13158.586983349996,26692.258849260004,53254.47791256001 2026-02-20,10:18:09.000,51,11149612,8805,0,1771582688,13158.580247040001,34073.522707469994,53254.512848160004 2026-02-20,10:18:10.000,51,11149848,8645,0,1771582689,13158.560038110001,28076.242738679997,53254.55477088001 2026-02-20,10:18:11.000,51,11149786,9245,0,1771582690,13158.586983349996,32228.293094759996,53254.4918868 2026-02-20,10:18:12.000,51,11149837,9765,0,1771582691,13158.593719659992,28076.341426500003,53254.561758 2026-02-20,10:18:14.000,51,11149863,9005,0,1771582693,13158.634137519992,33150.98191698,53254.58970648 2026-02-20,10:18:15.000,51,11149806,8765,0,1771582694,13158.661082760002,27153.708997320005,53254.56874512 2026-02-20,10:18:16.000,51,11149826,8765,0,1771582695,13158.667819069997,26692.357537079995,53254.57573224001 2026-02-20,10:18:17.000,51,11149718,8925,0,1771582696,13158.627401209997,24847.120875239998,53254.61066784 2026-02-20,10:18:18.000,51,11149847,9485,0,1771582697,13158.620664900001,36380.357549099994,53254.5966936 2026-02-20,10:18:19.000,51,11149827,9045,0,1771582698,13158.627401209997,31305.745255140006,53254.60368072001 2026-02-20,10:18:20.000,51,11149803,9245,0,1771582699,13158.674555379992,31305.81574644,53254.65259056001 2026-02-20,10:18:21.000,51,11149805,9205,0,1771582700,13158.647610139997,31767.131961029998,53254.67355192001 2026-02-20,10:18:22.000,51,11149848,8725,0,1771582701,13158.654346449992,28999.248771750004,53254.5966936 2026-02-20,10:18:23.000,51,11149796,8925,0,1771582702,13158.681291690002,32689.933569329994,53254.61066784 2026-02-20,10:18:25.000,51,11149776,9125,0,1771582704,12820.882290429996,27615.335373630005,53254.62464208001 2026-02-20,10:18:26.000,51,11149785,9245,0,1771582705,13158.640873830002,31306.034269469994,53254.63861632 2026-02-20,10:18:27.000,51,11149813,9125,0,1771582706,13158.694764309992,34074.037293960006,53254.67355192001 2026-02-20,10:18:28.000,51,11149794,8845,0,1771582707,13158.701500620002,29922.113822219995,53254.70848752 2026-02-20,10:18:29.000,51,11149830,8845,0,1771582708,13158.735182169992,28999.46729478,53254.701500400006 2026-02-20,10:18:30.000,51,11149814,8805,0,1771582709,13158.741918480002,28999.530736949993,53254.69451328001 2026-02-20,10:18:31.000,51,11149796,8845,0,1771582710,13158.748654789997,25770.225596129996,53254.68752616 2026-02-20,10:18:32.000,51,11149801,9325,0,1771582711,12821.023752939996,28538.228620619993,53254.680539040004 2026-02-20,10:18:33.000,51,11149812,8805,0,1771582712,13158.795808959992,33612.93255327,53254.68752616 2026-02-20,10:18:34.000,51,11149759,9405,0,1771582713,13158.802545270002,31767.625400129997,53254.72246176001 2026-02-20,10:18:36.000,51,11149855,8405,0,1771582715,13158.829490509997,26692.984909649997,53254.76438448 2026-02-20,10:18:37.000,51,11149781,8405,0,1771582716,13158.863172060002,31306.30213641,53254.750410240005 2026-02-20,10:18:38.000,51,11149825,8765,0,1771582717,13158.890117299998,33151.67273172,53254.8063072 2026-02-20,10:18:39.000,51,11149818,8525,0,1771582718,13158.917062539993,34074.40384872,53254.76438448 2026-02-20,10:18:40.000,51,11149785,9445,0,1771582719,13158.944007779988,31306.45721727,53254.75739736 2026-02-20,10:18:41.000,51,11149839,9445,0,1771582720,13158.970953019998,33613.158125429996,53254.86220416001 2026-02-20,10:18:42.000,51,11149849,9285,0,1771582721,13158.977689329993,31306.471315529998,53254.869191280006 2026-02-20,10:18:43.000,51,11149852,8685,0,1771582722,13158.977689329993,30383.958721560004,53254.918101120005 2026-02-20,10:18:44.000,51,11149823,9205,0,1771582723,13158.977689329993,30383.944623300005,53254.8761784 2026-02-20,10:18:45.000,51,11149853,9445,0,1771582724,13159.004634569988,29461.319243250007,53254.95303672 2026-02-20,10:18:47.000,51,11149838,8725,0,1771582726,13159.071997669998,34536.0231759,53254.93906248001 2026-02-20,10:18:48.000,51,11149832,8725,0,1771582727,13159.038316119993,34535.987930250005,53254.98098520001 2026-02-20,10:18:49.000,51,11149856,8965,0,1771582728,13159.065261359989,31306.682789430008,53255.04386928 2026-02-20,10:18:50.000,51,11149850,8845,0,1771582729,13159.085470289989,35458.71904724999,53254.98797232001 2026-02-20,10:18:51.000,51,11149813,9165,0,1771582730,13159.092206599998,33152.10272865,53255.00194656 2026-02-20,10:18:52.000,51,11149838,7605,0,1771582731,13159.112415529999,30845.46526266,53254.98098520001 2026-02-20,10:18:53.000,51,11149881,9245,0,1771582732,13159.125888149989,30845.437066140003,53255.02989504001 2026-02-20,10:18:54.000,51,11149817,8285,0,1771582733,13159.132624459999,23925.517619039994,53255.085792000005 2026-02-20,10:18:55.000,51,11149849,9085,0,1771582734,13159.193251249999,26232.169183289996,53255.1207276 2026-02-20,10:18:56.000,51,11149834,8605,0,1771582735,13159.18651493999,33152.243711250005,53255.07880488001 2026-02-20,10:18:58.000,51,11149844,8725,0,1771582737,13159.240405419994,30845.570999610005,53255.14168896 2026-02-20,10:18:59.000,51,11149838,8165,0,1771582738,13159.240405419994,31768.252772699998,53255.19758592001 2026-02-20,10:19:00.000,51,11149798,7965,0,1771582739,13159.26735065999,35920.310177909996,53255.19758592001 2026-02-20,10:19:01.000,51,11149852,8645,0,1771582740,13159.280823279994,33152.28600603,53255.183611680004 2026-02-20,10:19:02.000,51,11149804,8205,0,1771582741,13159.301032209994,33152.32830081,53255.16963744 2026-02-20,10:19:03.000,51,11149764,8045,0,1771582742,13159.32797744999,29000.299092119996,53255.17662456001 2026-02-20,10:19:04.000,51,11149817,8365,0,1771582743,13159.31450483,29922.889226519997,53255.1207276 2026-02-20,10:19:05.000,51,11149854,8685,0,1771582744,13159.36839530999,29000.25679734,53255.09976624 2026-02-20,10:19:06.000,51,11149808,8805,0,1771582745,13159.361658999995,30384.31822719,53255.21156016 2026-02-20,10:19:07.000,51,11149784,8805,0,1771582746,13159.341450069995,30845.662638299997,53255.21854728 2026-02-20,10:19:09.000,51,11149817,9565,0,1771582748,13159.38860423999,27155.020135500003,53255.26745712 2026-02-20,10:19:10.000,51,11149812,8685,0,1771582749,13159.442494719995,35920.30312878,53255.28143136 2026-02-20,10:19:11.000,51,11149783,9325,0,1771582750,13159.42902209999,33613.658613659994,53255.28143136 2026-02-20,10:19:12.000,51,11149754,8645,0,1771582751,13159.482912579995,35459.05035636001,53255.21156016 2026-02-20,10:19:13.000,51,11149762,8965,0,1771582752,13159.442494719995,29923.03020912,53255.28841848 2026-02-20,10:19:14.000,51,11149765,9365,0,1771582753,13159.523330439995,26232.345411539995,53255.24649576001 2026-02-20,10:19:15.000,51,11149768,8645,0,1771582754,13159.53680306,31306.91541072,53255.24649576001 2026-02-20,10:19:16.000,51,11149805,9165,0,1771582755,13159.53006674999,31306.92245985,53255.23950864 2026-02-20,10:19:17.000,51,11149749,9165,0,1771582756,13159.57722092,34074.89728782,53255.33732832 2026-02-20,10:19:18.000,51,11149793,9005,0,1771582757,13159.563748299995,29000.200404300005,53255.27444424001 2026-02-20,10:19:20.000,51,11149784,8565,0,1771582759,13159.63784771,32690.758317540007,53255.36527680001 2026-02-20,10:19:21.000,51,11149763,9245,0,1771582760,13159.664792949996,39149.495483520004,53255.4002124 2026-02-20,10:19:22.000,51,11149767,9245,0,1771582761,13159.718683430001,30384.120851550004,53255.4002124 2026-02-20,10:19:23.000,51,11149787,9125,0,1771582762,13159.718683430001,30384.113802420005,53255.38623816 2026-02-20,10:19:24.000,51,11149704,8805,0,1771582763,13159.745628669996,25770.711986099996,53255.37925104 2026-02-20,10:19:25.000,51,11149764,8925,0,1771582764,13159.765837599996,29000.045323440005,53255.41418664001 2026-02-20,10:19:26.000,51,11149688,8925,0,1771582765,13159.799519150001,29922.670703490003,53255.40719952 2026-02-20,10:19:27.000,51,11149745,9445,0,1771582766,13159.812991769992,30384.00101634,53255.40719952 2026-02-20,10:19:28.000,51,11149813,9085,0,1771582767,13159.846673319997,34535.95973373001,53255.44912224 2026-02-20,10:19:29.000,51,11149749,9165,0,1771582768,13159.866882249997,31767.949660109996,53255.45610936 2026-02-20,10:19:31.000,51,11149726,8805,0,1771582770,13159.893827489992,30845.246739630005,53255.49803208 2026-02-20,10:19:32.000,51,11149770,8765,0,1771582771,13159.914036419992,34997.282997450005,53255.5050192 2026-02-20,10:19:33.000,51,11149758,8925,0,1771582772,13159.940981660002,29922.564966539998,53255.53296768001 2026-02-20,10:19:34.000,51,11149749,8965,0,1771582773,13159.920772730002,31767.89326707,53255.56091616001 2026-02-20,10:19:35.000,51,11149755,9165,0,1771582774,13159.947717969997,33613.26386238,53255.55392904 2026-02-20,10:19:36.000,51,11149807,9165,0,1771582775,13159.981399520002,29922.656605230004,53255.5748904 2026-02-20,10:19:37.000,51,11149689,9125,0,1771582776,13159.967926899997,30845.32428006,53255.53296768001 2026-02-20,10:19:38.000,51,11149734,8605,0,1771582777,13160.008344759997,28538.715010590007,53255.65873584001 2026-02-20,10:19:39.000,51,11149739,9125,0,1771582778,13159.967926899997,28077.370599479997,53255.65873584001 2026-02-20,10:19:40.000,51,11149755,9445,0,1771582779,13160.021817380002,35920.11280227,53255.67271008 2026-02-20,10:19:42.000,51,11149732,8765,0,1771582781,13159.974663209992,29922.734145659997,53255.70065856001 2026-02-20,10:19:43.000,51,11149776,8765,0,1771582782,13160.021817380002,29461.319243250007,53255.70065856001 2026-02-20,10:19:44.000,51,11149815,9325,0,1771582783,13160.028553689997,28538.729108850006,53255.707645680006 2026-02-20,10:19:45.000,51,11149747,9165,0,1771582784,13160.042026310002,31768.147035750007,53255.70065856001 2026-02-20,10:19:46.000,51,11149818,8805,0,1771582785,13160.035289999993,30384.113802420005,53255.756555520005 2026-02-20,10:19:47.000,51,11149759,9205,0,1771582786,13160.035289999993,32229.428004689995,53255.73559416 2026-02-20,10:19:48.000,51,11149771,9085,0,1771582787,13160.021817380002,31306.816722899996,53255.707645680006 2026-02-20,10:19:49.000,51,11149792,8445,0,1771582788,13160.008344759997,29922.727096529998,53255.784504 2026-02-20,10:19:50.000,51,11149775,9205,0,1771582789,13160.042026310002,29922.790538700006,53255.79847824001 2026-02-20,10:19:51.000,51,11149759,9125,0,1771582790,13160.062235240002,27154.752268559998,53255.819439599996 2026-02-20,10:19:53.000,51,11149820,8605,0,1771582792,13160.028553689997,32229.456201210007,53255.84040096 2026-02-20,10:19:54.000,51,11149753,9205,0,1771582793,13159.974663209992,30845.46526266,53255.854375200004 2026-02-20,10:19:55.000,51,11149793,9205,0,1771582794,13159.961190590002,30845.514606569996,53255.81245248 2026-02-20,10:19:56.000,51,11149767,9125,0,1771582795,13159.947717969997,32229.568987289997,53255.91725928001 2026-02-20,10:19:57.000,51,11149740,8845,0,1771582796,13159.967926899997,34536.17120763,53255.90328504 2026-02-20,10:19:58.000,51,11149743,9405,0,1771582797,13159.974663209992,27154.815710730007,53255.91027216 2026-02-20,10:19:59.000,51,11149757,9445,0,1771582798,13159.954454279992,30845.422967880004,53255.89629792001 2026-02-20,10:20:00.000,51,11149735,9045,0,1771582799,13159.940981660002,33613.327304549995,53255.91027216 2026-02-20,10:20:01.000,51,11149754,8565,0,1771582800,13159.954454279992,29461.460225849994,53255.959182 2026-02-20,10:20:02.000,51,11149780,9005,0,1771582801,13159.954454279992,28538.80664928,53255.98014336 2026-02-20,10:20:04.000,51,11149802,8805,0,1771582803,13159.940981660002,28999.995979529995,53255.924246400005 2026-02-20,10:20:05.000,51,11149825,9445,0,1771582804,13159.873618559992,27154.625384219995,53255.84040096 2026-02-20,10:20:06.000,51,11149771,9165,0,1771582805,13159.887091179997,25309.339378470002,53255.89629792001 2026-02-20,10:20:07.000,51,11149810,8845,0,1771582806,13159.887091179997,33152.00404083,53255.90328504 2026-02-20,10:20:08.000,51,11149764,8845,0,1771582807,12822.101562539996,30845.3101818,53255.924246400005 2026-02-20,10:20:09.000,51,11149825,9445,0,1771582808,13159.873618559992,36842.597199719996,53255.88232368 2026-02-20,10:20:10.000,51,11149783,8805,0,1771582809,13159.893827489992,31767.91441446,53255.90328504 2026-02-20,10:20:11.000,51,11149862,8485,0,1771582810,13159.866882249997,32229.22357992,53256.01507896001 2026-02-20,10:20:12.000,51,11149800,8765,0,1771582811,13159.846673319997,31767.89326707,53255.96616912001 2026-02-20,10:20:13.000,51,11149835,9445,0,1771582812,12822.040935749996,30845.176248329997,53211.98923584 2026-02-20,10:20:15.000,51,11149854,8605,0,1771582814,13159.806255459996,28538.433045390004,53255.94520776001 2026-02-20,10:20:16.000,51,11149804,8805,0,1771582815,13159.812991769992,34074.45319263,53255.96616912001 2026-02-20,10:20:17.000,51,11149764,8925,0,1771582816,13159.759101290001,31767.7593336,53255.89629792001 2026-02-20,10:20:18.000,51,11149785,9165,0,1771582817,13159.718683430001,30383.68380549,53255.95219488 2026-02-20,10:20:19.000,51,11149786,8765,0,1771582818,13159.6984745,34535.57908071,53255.924246400005 2026-02-20,10:20:20.000,51,11149775,9205,0,1771582819,13159.67826557,33151.63043694,53255.95219488 2026-02-20,10:20:21.000,51,11149803,9085,0,1771582820,13159.685001879996,33612.94665153,53255.90328504 2026-02-20,10:20:22.000,51,11149855,9005,0,1771582821,13159.664792949996,29460.959737619996,53255.89629792001 2026-02-20,10:20:23.000,51,11149774,8365,0,1771582822,13159.631111399991,28538.31321018,53255.98014336 2026-02-20,10:20:24.000,51,11149756,8805,0,1771582823,13159.61090246999,35919.570019260005,53255.94520776001 2026-02-20,10:20:26.000,51,11149788,8645,0,1771582825,13159.57048460999,28076.87011125,53255.93123352 2026-02-20,10:20:27.000,51,11149751,9485,0,1771582826,13159.59069353999,32690.18733801,53255.8893108 2026-02-20,10:20:28.000,51,11149786,8765,0,1771582827,13159.55027567999,31306.154104679998,53255.86834944001 2026-02-20,10:20:29.000,51,11149773,9245,0,1771582828,13159.53680306,29460.811705889995,53255.95219488 2026-02-20,10:20:30.000,51,11149693,9085,0,1771582829,13159.50985781999,31767.456221009998,53255.875336560006 2026-02-20,10:20:31.000,51,11149753,9285,0,1771582830,13159.46943995999,29460.684821550007,53255.8893108 2026-02-20,10:20:32.000,51,11149766,8645,0,1771582831,12821.656966079994,28999.340410439996,53255.86136232 2026-02-20,10:20:33.000,51,11149784,8845,0,1771582832,13159.462703649995,30844.696907489997,53255.91725928001 2026-02-20,10:20:34.000,51,11149755,9285,0,1771582833,13159.41554948,35919.245759280006,53255.94520776001 2026-02-20,10:20:35.000,51,11149774,8805,0,1771582834,13159.402076859995,34073.980900919996,53255.96616912001 2026-02-20,10:20:37.000,51,11149574,8685,0,1771582836,13159.321241139995,27153.91342209,53255.90328504 2026-02-20,10:20:38.000,51,11149750,8925,0,1771582837,13159.30776851999,32228.448175619997,53255.8893108 2026-02-20,10:20:39.000,51,11149759,9125,0,1771582838,13159.32797744999,28999.15008393,53255.854375200004 2026-02-20,10:20:40.000,51,11149750,8925,0,1771582839,13159.28755958999,29921.761365719998,53255.83341384 2026-02-20,10:20:41.000,51,11149775,9125,0,1771582840,13159.2942959,29460.360561570007,53255.84738808001 2026-02-20,10:20:42.000,51,11149704,8725,0,1771582841,13159.26735065999,33150.83388525,53255.88232368 2026-02-20,10:20:43.000,51,11149758,8925,0,1771582842,13159.27408697,28537.566002399995,53255.88232368 2026-02-20,10:20:44.000,51,11149784,8645,0,1771582843,12821.461613089989,34996.09874361,53255.83341384 2026-02-20,10:20:45.000,51,11149803,9245,0,1771582844,13159.25387804,28537.460265450005,53255.84738808001 2026-02-20,10:20:46.000,51,11149781,9045,0,1771582845,13159.26735065999,28998.677792219998,53255.83341384 2026-02-20,10:20:48.000,51,11149755,9165,0,1771582847,13159.26735065999,32689.144066769994,53255.86834944001 2026-02-20,10:20:49.000,51,11149767,9165,0,1771582848,13159.22693279999,28998.5086131,53255.88232368 2026-02-20,10:20:50.000,51,11149829,9085,0,1771582849,13159.26735065999,35457.03430518,53255.88232368 2026-02-20,10:20:51.000,51,11149751,8885,0,1771582850,13159.2942959,30382.323323400007,53255.91725928001 2026-02-20,10:20:52.000,51,11149744,8725,0,1771582851,13159.28755958999,34072.94467881,53255.819439599996 2026-02-20,10:20:53.000,51,11149792,8805,0,1771582852,13159.321241139995,34072.84599099,53255.854375200004 2026-02-20,10:20:54.000,51,11149806,8605,0,1771582853,13159.33471376,28998.233697029995,53255.91725928001 2026-02-20,10:20:55.000,51,11149842,8685,0,1771582854,12821.60307559999,31766.15213196,53255.86834944001 2026-02-20,10:20:56.000,51,11149789,8125,0,1771582855,13159.341450069995,27152.80670868,53255.924246400005 2026-02-20,10:20:57.000,51,11149807,9525,0,1771582856,13159.381867929995,31766.053444139994,53255.95219488 2026-02-20,10:20:59.000,51,11149778,8525,0,1771582858,13159.38860423999,30843.442162349995,53255.854375200004 2026-02-20,10:21:00.000,51,11149817,9085,0,1771582859,13159.36839530999,29459.451223800002,53255.94520776001 2026-02-20,10:21:01.000,51,11149772,8765,0,1771582860,13159.37513162,33149.995038780005,53255.8893108 2026-02-20,10:21:02.000,51,11149848,8925,0,1771582861,13159.36839530999,27614.186365440008,53255.96616912001 2026-02-20,10:21:03.000,51,11149800,8685,0,1771582862,13159.321241139995,30843.491506260005,53255.94520776001 2026-02-20,10:21:04.000,51,11149818,8845,0,1771582863,13159.280823279994,35456.74529085,53255.94520776001 2026-02-20,10:21:05.000,51,11149801,9365,0,1771582864,13159.260614349994,28536.952728090007,53255.93822064 2026-02-20,10:21:06.000,51,11149786,8685,0,1771582865,12821.448140469998,25768.928556209998,53255.973156240005 2026-02-20,10:21:07.000,51,11149816,8885,0,1771582866,13159.159569699994,33150.277003979994,53255.90328504 2026-02-20,10:21:08.000,51,11149793,9205,0,1771582867,13159.098942909994,26230.51263774,53255.924246400005 2026-02-20,10:21:10.000,51,11149779,9085,0,1771582869,12821.246051169997,28075.981920870006,53255.91027216 2026-02-20,10:21:11.000,51,11149819,9165,0,1771582870,13158.950744089998,34995.90136797,53255.96616912001 2026-02-20,10:21:12.000,51,11149839,9285,0,1771582871,13158.896853609993,30843.984945360004,53255.98014336 2026-02-20,10:21:13.000,51,11149806,7885,0,1771582872,13158.869908369998,29921.465302259996,53255.96616912001 2026-02-20,10:21:14.000,51,11149853,8445,0,1771582873,13158.789072649997,33612.07960854001,53255.93123352 2026-02-20,10:21:15.000,51,11149830,8885,0,1771582874,13158.721709550002,32228.166210419993,53255.88232368 2026-02-20,10:21:16.000,51,11149764,7885,0,1771582875,13158.674555379992,32689.461277619994,53255.94520776001 2026-02-20,10:21:17.000,51,11149796,9125,0,1771582876,13158.627401209997,29921.507597040007,53255.875336560006 2026-02-20,10:21:18.000,51,11149770,8885,0,1771582877,13158.580247040001,32228.123915639997,53255.8893108 2026-02-20,10:21:19.000,51,11149816,9165,0,1771582878,13158.539829180001,31305.392798639994,53255.84040096 2026-02-20,10:21:21.000,51,11149814,8205,0,1771582880,13158.47920239,32689.447179359995,53255.89629792001 2026-02-20,10:21:22.000,51,11149790,8845,0,1771582881,13158.405102979996,30382.788565979994,53211.89840328 2026-02-20,10:21:23.000,51,11149777,9285,0,1771582882,13158.405102979996,34073.38877400001,53255.84040096 2026-02-20,10:21:24.000,51,11149750,8805,0,1771582883,13158.37815774,28998.741234390007,53255.805465360005 2026-02-20,10:21:25.000,51,11149817,9445,0,1771582884,13158.364685119996,33611.86108551,53255.756555520005 2026-02-20,10:21:26.000,51,11149793,8885,0,1771582885,13158.35794881,34534.486465559996,53255.756555520005 2026-02-20,10:21:27.000,51,11149798,8845,0,1771582886,13158.37815774,29459.838925949996,53255.67271008 2026-02-20,10:21:28.000,51,11149850,8805,0,1771582887,13158.364685119996,34072.99402272,53255.67271008 2026-02-20,10:21:29.000,51,11149798,8685,0,1771582888,13158.405102979996,32688.91144548,53255.7146328 2026-02-20,10:21:30.000,51,11149810,8405,0,1771582889,13158.425311909996,28536.910433309997,53255.67271008 2026-02-20,10:21:32.000,51,11149812,8885,0,1771582891,13158.539829180001,33611.424039449994,53255.60283888 2026-02-20,10:21:33.000,51,11149790,8845,0,1771582892,13158.560038110001,31304.659689120002,53255.55392904 2026-02-20,10:21:34.000,51,11149786,8925,0,1771582893,13158.627401209997,31765.84197024,53255.518993440004 2026-02-20,10:21:35.000,51,11149772,8885,0,1771582894,13158.667819069997,30381.900375600002,53255.62380024 2026-02-20,10:21:36.000,51,11149829,9485,0,1771582895,13158.714973239992,31304.483460870004,53211.59097 2026-02-20,10:21:37.000,51,11149809,8485,0,1771582896,13158.714973239992,31765.757380680006,53255.49803208 2026-02-20,10:21:38.000,51,11149810,8485,0,1771582897,13158.741918480002,36378.8772318,53255.484057839996 2026-02-20,10:21:39.000,51,11149824,8845,0,1771582898,13158.728445859997,32688.241778130003,53255.56091616001 2026-02-20,10:21:40.000,51,11149762,8885,0,1771582899,13158.667819069997,32226.904416150006,53255.44213512001 2026-02-20,10:21:41.000,51,11149731,8365,0,1771582900,13158.640873830002,28997.54993142,53255.39322528001 2026-02-20,10:21:43.000,51,11149796,9005,0,1771582902,13158.580247040001,30842.814789779994,53255.42816088 2026-02-20,10:21:44.000,51,11149818,7965,0,1771582903,13158.533092869991,28536.283060739996,53255.421173760005 2026-02-20,10:21:45.000,51,11149769,9445,0,1771582904,13158.492675009991,28997.571078809997,53255.42816088 2026-02-20,10:21:46.000,51,11149792,8845,0,1771582905,12820.56568385999,23923.113865709995,53255.421173760005 2026-02-20,10:21:47.000,51,11149821,8445,0,1771582906,13158.29732202,31304.250839579996,53255.37925104 2026-02-20,10:21:48.000,51,11149778,7925,0,1771582907,13158.223222609995,31765.52475939,53255.33732832 2026-02-20,10:21:49.000,51,11149795,9325,0,1771582908,13158.11544165,35917.497575040004,53255.29540560001 2026-02-20,10:21:50.000,51,11149772,7925,0,1771582909,13158.07502379,31765.609348950005,53255.21854728 2026-02-20,10:21:51.000,51,11149777,8645,0,1771582910,13157.994188069999,28997.655668370004,53255.23950864 2026-02-20,10:21:52.000,51,11149846,8005,0,1771582911,13157.906616039989,31765.644594600002,53255.183611680004 2026-02-20,10:21:54.000,51,11149839,8485,0,1771582913,13157.852725559998,28075.157172659994,53255.21156016 2026-02-20,10:21:55.000,51,11149849,8365,0,1771582914,13157.819044009993,32688.382760730005,53255.09277912 2026-02-20,10:21:56.000,51,11149791,9445,0,1771582915,13157.812307699998,30381.77349126,53255.10675336001 2026-02-20,10:21:57.000,51,11149826,8805,0,1771582916,13157.805571389988,31304.342478270002,53255.015920800004 2026-02-20,10:21:58.000,51,11149817,9285,0,1771582917,13157.805571389988,33610.979944260005,53255.00194656 2026-02-20,10:21:59.000,51,11149822,7845,0,1771582918,13157.872934489998,34994.86514586001,53255.085792000005 2026-02-20,10:22:00.000,51,11149785,9445,0,1771582919,13157.866198179989,31765.588201560007,53255.015920800004 2026-02-20,10:22:01.000,51,11149741,9285,0,1771582920,13157.926824969989,28997.585177069996,53255.036882160006 2026-02-20,10:22:02.000,51,11149826,8765,0,1771582921,13157.973979139999,35456.08267263,53255.00194656 2026-02-20,10:22:03.000,51,11149815,9285,0,1771582922,13157.994188069999,31304.159200890004,53255.00194656 2026-02-20,10:22:05.000,51,11149741,9005,0,1771582924,13158.08849640999,30381.357592590008,53255.02989504001 2026-02-20,10:22:06.000,51,11149782,8525,0,1771582925,13158.11544165,34994.49154197,53255.07181776 2026-02-20,10:22:07.000,51,11149790,8845,0,1771582926,13158.11544165,32226.530812259996,53255.04386928 2026-02-20,10:22:08.000,51,11149745,9045,0,1771582927,13158.13565058,33149.09275014,53255.02989504001 2026-02-20,10:22:09.000,51,11149824,8565,0,1771582928,13158.14912319999,30842.462333279997,53255.02290792 2026-02-20,10:22:10.000,51,11149767,9125,0,1771582929,13158.162595819995,32226.389829659995,53254.98098520001 2026-02-20,10:22:11.000,51,11149763,9205,0,1771582930,13158.19627737,28535.782572509997,53254.99495944 2026-02-20,10:22:12.000,51,11149831,8245,0,1771582931,13158.17606844,30380.998086959997,53211.073923120006 2026-02-20,10:22:13.000,51,11149754,7845,0,1771582932,13158.162595819995,33610.24683474,53255.02989504001 2026-02-20,10:22:14.000,51,11149822,8805,0,1771582933,13158.142386889995,26690.447222849994,53254.99495944 2026-02-20,10:22:16.000,51,11149754,8165,0,1771582935,13158.09523272,26229.08166435,53255.015920800004 2026-02-20,10:22:17.000,51,11149786,9285,0,1771582936,13158.05481486,29919.569086289994,53255.015920800004 2026-02-20,10:22:18.000,51,11149788,9005,0,1771582937,13157.994188069999,33610.05650823,53255.0508564 2026-02-20,10:22:19.000,51,11149773,8285,0,1771582938,13157.947033899989,33610.00011519001,53255.0508564 2026-02-20,10:22:20.000,51,11149781,9205,0,1771582939,12820.154768949993,32226.051471419996,53255.02290792 2026-02-20,10:22:21.000,51,11149798,8725,0,1771582940,13157.906616039989,27151.580160059995,53254.96002384001 2026-02-20,10:22:22.000,51,11149824,8645,0,1771582941,13157.832516629998,32226.0232749,53254.95303672 2026-02-20,10:22:23.000,51,11149852,8805,0,1771582942,13157.812307699998,33609.971918669995,53254.95303672 2026-02-20,10:22:24.000,51,11149783,8565,0,1771582943,13157.738208289993,31303.292157899996,53254.9460496 2026-02-20,10:22:25.000,51,11149773,8045,0,1771582944,13157.697790429993,34532.49156177,53254.9460496 2026-02-20,10:22:27.000,51,11149782,8885,0,1771582946,13157.576536849992,35455.074647040004,53254.85521704 2026-02-20,10:22:28.000,51,11149827,9245,0,1771582947,13157.522646370002,37300.290161490004,53254.8761784 2026-02-20,10:22:29.000,51,11149818,8805,0,1771582948,13157.455283269992,28073.951771430002,53254.74342312001 2026-02-20,10:22:30.000,51,11149732,8685,0,1771582949,13157.367711239996,32687.00818038,53254.82726856 2026-02-20,10:22:31.000,51,11149827,9445,0,1771582950,13157.340766000001,31764.39689859,53254.70848752 2026-02-20,10:22:32.000,51,11149823,9565,0,1771582951,13157.293611829991,31303.059536610002,53254.76438448 2026-02-20,10:22:33.000,51,11149807,8965,0,1771582952,13157.286875519996,32687.029327769997,53254.71547464 2026-02-20,10:22:34.000,51,11149842,8805,0,1771582953,13157.226248729996,32225.635572750005,53254.6665648 2026-02-20,10:22:35.000,51,11149846,8725,0,1771582954,13157.19930349,31764.298210769994,53254.61765496 2026-02-20,10:22:36.000,51,11149827,9125,0,1771582955,13157.17235824999,32225.593277969994,53254.67355192001 2026-02-20,10:22:38.000,51,11149864,8765,0,1771582957,13157.15888563,34993.391877689995,53254.52682240001 2026-02-20,10:22:39.000,51,11149860,8765,0,1771582958,13157.17235824999,28996.26698976,53254.4918868 2026-02-20,10:22:40.000,51,11149802,7965,0,1771582959,13157.185830869996,29918.927615459994,53254.55477088001 2026-02-20,10:22:41.000,51,11149805,8445,0,1771582960,13157.17909456,29918.8430259,53254.55477088001 2026-02-20,10:22:42.000,51,11149821,9045,0,1771582961,13157.19930349,34532.0051718,53254.48489968001 2026-02-20,10:22:43.000,51,11149680,7805,0,1771582962,13157.19256717999,32225.37475494,53254.47791256001 2026-02-20,10:22:44.000,51,11149804,8885,0,1771582963,13157.246457659996,34993.26499335001,53254.50586104001 2026-02-20,10:22:45.000,51,11149807,9085,0,1771582964,13157.253193969991,32225.36770581,53254.51983528 2026-02-20,10:22:46.000,51,11149839,8285,0,1771582965,13157.266666589996,29457.456320009995,53254.49887392 2026-02-20,10:22:47.000,51,11149767,8485,0,1771582966,13157.286875519996,30841.397914650006,53254.48489968001 2026-02-20,10:22:49.000,51,11149810,8805,0,1771582968,13157.293611829991,32686.69096953,53254.463938320005 2026-02-20,10:22:50.000,51,11149785,8325,0,1771582969,13157.266666589996,27150.917541839997,53254.48489968001 2026-02-20,10:22:51.000,51,11149781,8445,0,1771582970,13157.273402899991,34070.65371155999,53254.40804136001 2026-02-20,10:22:52.000,51,11149783,9285,0,1771582971,13157.21951242,29918.87827155,53254.40804136001 2026-02-20,10:22:53.000,51,11149826,8845,0,1771582972,13157.17235824999,35915.989061219996,53254.40804136001 2026-02-20,10:22:54.000,51,11149790,8685,0,1771582973,13157.15888563,30841.524798989994,53254.35913152001 2026-02-20,10:22:55.000,51,11149796,8765,0,1771582974,13157.13194038999,33148.183412369995,53254.40105424 2026-02-20,10:22:56.000,51,11149779,9285,0,1771582975,13157.05110466999,36377.40396363,53254.40105424 2026-02-20,10:22:57.000,51,11149742,8885,0,1771582976,13156.99721419,29457.745334339997,53254.40804136001 2026-02-20,10:22:58.000,51,11149809,9245,0,1771582977,13156.97700526,31303.010192700007,53254.32419592 2026-02-20,10:23:00.000,51,11149821,9085,0,1771582979,13156.943323709995,31764.523782930002,53254.35913152001 2026-02-20,10:23:01.000,51,11149786,8445,0,1771582980,13156.923114779995,29919.251875439993,53254.35913152001 2026-02-20,10:23:02.000,51,11149802,8845,0,1771582981,13156.862487989994,28996.668790170006,53254.30323456 2026-02-20,10:23:03.000,51,11149835,9445,0,1771582982,13156.83554275,31303.24281399,53254.35913152001 2026-02-20,10:23:04.000,51,11149815,9165,0,1771582983,13156.862487989994,33148.557016260005,53254.33118304 2026-02-20,10:23:05.000,51,11149786,8725,0,1771582984,13156.842279059994,27612.797686830003,53254.33118304 2026-02-20,10:23:06.000,51,11149798,8605,0,1771582985,13156.83554275,33148.557016260005,53254.32419592 2026-02-20,10:23:07.000,51,11149789,9445,0,1771582986,13156.89616954,29919.336465,53254.296247440005 2026-02-20,10:23:08.000,51,11149795,9165,0,1771582987,13156.882696919994,31764.70001118,53254.32419592 2026-02-20,10:23:09.000,51,11149790,8725,0,1771582988,13156.95679633,31303.313305289994,53254.26829896001 2026-02-20,10:23:11.000,51,11149788,8805,0,1771582990,13157.003950499995,27151.37573529,53254.198427760006 2026-02-20,10:23:12.000,51,11149782,9205,0,1771582991,13157.084786219995,32225.85409578,53254.17047928001 2026-02-20,10:23:13.000,51,11149783,9325,0,1771582992,13157.145413009996,31764.509684670003,53254.23336336 2026-02-20,10:23:14.000,51,11149791,9525,0,1771582993,13157.226248729996,31764.481488150006,53254.28926032001 2026-02-20,10:23:15.000,51,11149717,9365,0,1771582994,13157.286875519996,27151.291145730007,53254.30323456 2026-02-20,10:23:16.000,51,11149820,8325,0,1771582995,13157.367711239996,37761.50768826,53254.2822732 2026-02-20,10:23:17.000,51,11149759,9645,0,1771582996,13157.468755889997,34532.244842219996,53254.25432472 2026-02-20,10:23:18.000,51,11149824,8925,0,1771582997,13157.522646370002,28535.091757770002,53254.24035048001 2026-02-20,10:23:19.000,51,11149826,8765,0,1771582998,13157.670845189998,25767.208568489994,53254.22637624 2026-02-20,10:23:20.000,51,11149814,8965,0,1771582999,13157.771889839998,30841.560044640006,53254.26131184 2026-02-20,10:23:22.000,51,11149790,8885,0,1771583001,13157.933561279999,29918.885320679998,53254.31720880001 2026-02-20,10:23:23.000,51,11149830,8885,0,1771583002,13158.021133309994,27612.233756429996,53254.39406712 2026-02-20,10:23:24.000,51,11149853,9165,0,1771583003,13158.122177959995,30841.426111170003,53254.38009288 2026-02-20,10:23:25.000,51,11149819,9165,0,1771583004,13158.25016784999,34993.31433726,53254.43598984001 2026-02-20,10:23:26.000,51,11149827,9165,0,1771583005,13158.27711309,30841.489553339998,53254.38708000001 2026-02-20,10:23:27.000,51,11149783,9165,0,1771583006,13158.405102979996,29457.498614790005,53254.44297696 2026-02-20,10:23:28.000,51,11149810,8805,0,1771583007,13158.4185756,31302.78462054,53254.47791256001 2026-02-20,10:23:29.000,51,11149793,9125,0,1771583008,13158.445520839996,28073.585216670006,53254.55477088001 2026-02-20,10:23:30.000,51,11149828,8685,0,1771583009,13158.47920239,24383.140089509994,53254.533809520006 2026-02-20,10:23:31.000,51,11149812,8765,0,1771583010,13158.499411320001,33609.45733218,53254.561758 2026-02-20,10:23:33.000,51,11149800,8925,0,1771583012,12820.720618989995,33148.232756280006,53254.61765496 2026-02-20,10:23:34.000,51,11149765,9445,0,1771583013,13158.533092869991,30841.729223760005,53254.6665648 2026-02-20,10:23:35.000,51,11149818,8885,0,1771583014,13158.519620250001,27612.565065539995,53254.61765496 2026-02-20,10:23:36.000,51,11149805,9205,0,1771583015,13158.506147629996,35454.92661531,53254.68752616 2026-02-20,10:23:37.000,51,11149772,8885,0,1771583016,13158.452257149991,32225.741309699995,53254.61765496 2026-02-20,10:23:38.000,51,11149803,9205,0,1771583017,13158.37142142999,33148.507672349995,53254.68752616 2026-02-20,10:23:39.000,51,11149785,8925,0,1771583018,13158.364685119996,35455.243826160004,53254.68752616 2026-02-20,10:23:40.000,51,11149786,8685,0,1771583019,13158.31753095,30842.074631130003,53254.75739736 2026-02-20,10:23:41.000,51,11149869,9445,0,1771583020,13158.31079463999,33148.64160582,53254.72944888 2026-02-20,10:23:42.000,51,11149786,8605,0,1771583021,13158.283849399995,31764.742305959997,53254.680539040004 2026-02-20,10:23:44.000,51,11149811,9085,0,1771583023,13158.203013679995,29458.245822569996,53254.799320080005 2026-02-20,10:23:45.000,51,11149808,8765,0,1771583024,13158.182804749995,29458.224675179998,53254.81329432001 2026-02-20,10:23:46.000,51,11149829,9325,0,1771583025,13158.14912319999,34994.11793808,53254.799320080005 2026-02-20,10:23:47.000,51,11149793,9165,0,1771583026,13158.122177959995,35455.42710354,53254.8761784 2026-02-20,10:23:48.000,51,11149737,9245,0,1771583027,13158.13565058,28996.943706239996,53254.86220416001 2026-02-20,10:23:49.000,51,11149747,9165,0,1771583028,13158.09523272,30380.892350010006,53254.848229920004 2026-02-20,10:23:50.000,51,11149827,9085,0,1771583029,13158.13565058,32226.121962720004,53254.799320080005 2026-02-20,10:23:51.000,51,11149769,9085,0,1771583030,13158.142386889995,33609.866181720005,53254.82028144001 2026-02-20,10:23:52.000,51,11149825,8965,0,1771583031,13158.15585951,30841.94069766,53254.83425568 2026-02-20,10:23:53.000,51,11149838,8725,0,1771583032,13158.2164863,31764.523782930002,53254.82028144001 2026-02-20,10:23:55.000,51,11149788,8845,0,1771583034,13158.25690416,28535.169298199995,53254.8063072 2026-02-20,10:23:56.000,51,11149783,9325,0,1771583035,13158.344476189995,34993.52581116,53254.82028144001 2026-02-20,10:23:57.000,51,11149796,7965,0,1771583036,13158.39163035999,30841.588241160003,53254.86220416001 2026-02-20,10:23:58.000,51,11149792,8685,0,1771583037,13158.425311909996,30380.138093100002,53254.848229920004 2026-02-20,10:23:59.000,51,11149805,9205,0,1771583038,13158.43878453,26228.348554829994,53254.8761784 2026-02-20,10:24:00.000,51,11149770,8685,0,1771583039,12820.74756422999,27612.17031426,53254.848229920004 2026-02-20,10:24:01.000,51,11149804,8925,0,1771583040,13158.553301799991,30380.067601799994,53254.82726856 2026-02-20,10:24:02.000,51,11149814,8805,0,1771583041,13158.620664900001,33147.95079108,53254.8761784 2026-02-20,10:24:03.000,51,11149838,8925,0,1771583042,13158.647610139997,31764.002147310006,53254.84124280001 2026-02-20,10:24:04.000,51,11149824,8885,0,1771583043,13158.708236929997,34070.50567983001,53254.84124280001 2026-02-20,10:24:06.000,51,11149837,9245,0,1771583045,13158.728445859997,33147.81685761,53254.918101120005 2026-02-20,10:24:07.000,51,11149842,8845,0,1771583046,13158.775600029992,36377.06560539,53254.88316552 2026-02-20,10:24:08.000,51,11149864,8925,0,1771583047,13158.802545270002,29918.659748520004,53254.88316552 2026-02-20,10:24:09.000,51,11149873,9325,0,1771583048,13158.762127410002,31764.009196440005,53254.89015264001 2026-02-20,10:24:10.000,51,11149851,9125,0,1771583049,13158.748654789997,29457.505663920005,53254.8761784 2026-02-20,10:24:11.000,51,11149827,9165,0,1771583050,13158.708236929997,30380.138093100002,53254.93906248001 2026-02-20,10:24:12.000,51,11149821,9085,0,1771583051,13158.694764309992,30380.187437009998,53254.89713976 2026-02-20,10:24:13.000,51,11149819,9085,0,1771583052,13158.654346449992,33609.43618479,53254.89015264001 2026-02-20,10:24:14.000,51,11149808,8645,0,1771583053,13158.640873830002,34070.80879241999,53254.91111400001 2026-02-20,10:24:15.000,51,11149774,8765,0,1771583054,13158.573510729992,27612.459328590005,53254.91111400001 2026-02-20,10:24:17.000,51,11149761,9245,0,1771583056,13158.492675009991,33609.654707819995,53254.98098520001 2026-02-20,10:24:18.000,51,11149849,9005,0,1771583057,13158.47920239,32225.68491666,53255.00194656 2026-02-20,10:24:19.000,51,11149776,8685,0,1771583058,13158.432048219991,36377.5378971,53254.97399808 2026-02-20,10:24:20.000,51,11149776,8845,0,1771583059,13158.384894049996,28073.895378390007,53254.98797232001 2026-02-20,10:24:21.000,51,11149852,8685,0,1771583060,13158.35121249999,29919.18138414,53254.98098520001 2026-02-20,10:24:22.000,51,11149782,8845,0,1771583061,13158.31079463999,31303.09478226,53254.97399808 2026-02-20,10:24:23.000,51,11149781,9445,0,1771583062,13158.31079463999,26228.693962200006,53254.89713976 2026-02-20,10:24:24.000,51,11149808,8805,0,1771583063,13158.263640469995,32687.106868200004,53254.98098520001 2026-02-20,10:24:25.000,51,11149730,9085,0,1771583064,13158.25016784999,31303.108880519998,53254.96002384001 2026-02-20,10:24:26.000,51,11149837,9125,0,1771583065,13158.2164863,29919.146138490003,53254.86220416001 2026-02-20,10:24:28.000,51,11149790,8885,0,1771583067,13158.25016784999,26228.567077860003,53254.88316552 2026-02-20,10:24:29.000,51,11149799,9245,0,1771583068,13158.243431539995,32225.572130579996,53254.88316552 2026-02-20,10:24:30.000,51,11149821,9125,0,1771583069,13158.23669523,37299.944754120006,53254.91111400001 2026-02-20,10:24:31.000,51,11149775,8925,0,1771583070,13158.29058570999,27612.240805559995,53254.93207536 2026-02-20,10:24:32.000,51,11149765,9285,0,1771583071,13158.29058570999,29457.442221749996,53254.91111400001 2026-02-20,10:24:33.000,51,11149805,9085,0,1771583072,13158.31753095,34070.55502374,53254.97399808 2026-02-20,10:24:34.000,51,11149770,8445,0,1771583073,13158.344476189995,28534.711104750008,53254.88316552 2026-02-20,10:24:35.000,51,11149784,9005,0,1771583074,13158.384894049996,32686.50064302,53254.96002384001 2026-02-20,10:24:36.000,51,11149804,8805,0,1771583075,12820.65325589,30841.179391619997,53254.98098520001 2026-02-20,10:24:37.000,51,11149782,8925,0,1771583076,13158.425311909996,33608.97094221,53254.98797232001 2026-02-20,10:24:39.000,51,11149821,9485,0,1771583078,13158.445520839996,28995.78764892,53255.00893368001 2026-02-20,10:24:40.000,51,11149761,9165,0,1771583079,13158.452257149991,30840.98201598,53255.00194656 2026-02-20,10:24:41.000,51,11149763,9045,0,1771583080,13158.472466079991,28073.042433659997,53255.02989504001 2026-02-20,10:24:42.000,51,11149840,8925,0,1771583081,13158.45899346,29918.21565333,53255.00893368001 2026-02-20,10:24:43.000,51,11149844,8405,0,1771583082,13158.4185756,28534.259960430005,53254.9460496 2026-02-20,10:24:44.000,51,11149841,9485,0,1771583083,13158.384894049996,31763.41002039,53254.93906248001 2026-02-20,10:24:45.000,51,11149742,8525,0,1771583084,13158.35794881,34070.02633899001,53254.99495944 2026-02-20,10:24:46.000,51,11149868,8965,0,1771583085,13158.25016784999,32686.134088260005,53254.95303672 2026-02-20,10:24:47.000,51,11149811,9445,0,1771583086,13158.27037677999,29918.300242890007,53254.99495944 2026-02-20,10:24:48.000,51,11149755,9245,0,1771583087,13158.2164863,30840.932672070005,53255.00194656 2026-02-20,10:24:50.000,51,11149832,8765,0,1771583089,13158.09523272,29918.243849849998,53254.967010960005 2026-02-20,10:24:51.000,51,11149823,9085,0,1771583090,13157.994188069999,33147.47145024,53254.91111400001 2026-02-20,10:24:52.000,51,11149812,8765,0,1771583091,13157.933561279999,32686.17638304,53254.93207536 2026-02-20,10:24:53.000,51,11149834,8525,0,1771583092,13157.899879729994,29457.103863509998,53254.918101120005 2026-02-20,10:24:54.000,51,11149820,8765,0,1771583093,13157.805571389988,33147.61948197,53254.8761784 2026-02-20,10:24:55.000,51,11149836,8725,0,1771583094,13157.751680909998,32225.015249310003,53254.89713976 2026-02-20,10:24:56.000,51,11149815,8485,0,1771583095,13157.691054119998,30379.743341819994,53254.89713976 2026-02-20,10:24:57.000,51,11149812,8925,0,1771583096,13157.637163639993,33147.746366310006,53254.82028144001 2026-02-20,10:24:58.000,51,11149813,9125,0,1771583097,13157.569800539997,32225.092789739996,53254.74342312001 2026-02-20,10:24:59.000,51,11149823,9445,0,1771583098,13157.522646370002,35454.271046220005,53254.81329432001 2026-02-20,10:25:01.000,51,11149785,9125,0,1771583100,13157.435074339992,28995.893385870004,53254.76438448 2026-02-20,10:25:02.000,51,11149818,8725,0,1771583101,13157.414865409992,28995.872238480006,53254.8063072 2026-02-20,10:25:03.000,51,11149794,8605,0,1771583102,13157.360974930001,35454.20055492,53254.75739736 2026-02-20,10:25:04.000,51,11149833,9325,0,1771583103,13157.381183860001,31763.57919951,53254.750410240005 2026-02-20,10:25:05.000,51,11149816,8725,0,1771583104,13157.347502309996,32686.211628689998,53254.701500400006 2026-02-20,10:25:06.000,51,11149856,9045,0,1771583105,13157.354238619992,32224.824922800006,53254.72944888 2026-02-20,10:25:07.000,51,11149833,9165,0,1771583106,13157.327293379996,34069.96994595,53254.81329432001 2026-02-20,10:25:08.000,51,11149807,9285,0,1771583107,13157.354238619992,34069.89945465,53254.70848752 2026-02-20,10:25:09.000,51,11149831,9005,0,1771583108,13157.381183860001,33608.583240060005,53254.64560344001 2026-02-20,10:25:10.000,51,11149780,8805,0,1771583109,13157.374447549992,33608.47045398,53254.65259056001 2026-02-20,10:25:12.000,51,11149865,9285,0,1771583111,13157.414865409992,34992.18647646,53254.631629200005 2026-02-20,10:25:13.000,51,11149810,8805,0,1771583112,12819.65628201,28995.096834180003,53254.69451328001 2026-02-20,10:25:14.000,51,11149850,8605,0,1771583113,12819.663018319996,29917.694017710004,53254.63861632 2026-02-20,10:25:15.000,51,11149853,9445,0,1771583114,13157.462019580002,30378.932691869995,53254.6665648 2026-02-20,10:25:16.000,51,11149800,8605,0,1771583115,13157.509173749997,31762.719205650006,53254.70848752 2026-02-20,10:25:17.000,51,11149820,8925,0,1771583116,12819.683227249996,34530.489608849995,53254.64560344001 2026-02-20,10:25:18.000,51,11149797,9445,0,1771583117,13157.475492199992,32223.92968329,53254.6665648 2026-02-20,10:25:19.000,51,11149823,8925,0,1771583118,13157.482228510002,31301.3184015,53254.5966936 2026-02-20,10:25:20.000,51,11149861,9085,0,1771583119,13157.455283269992,26688.226746900007,53254.56874512 2026-02-20,10:25:21.000,51,11149822,8725,0,1771583120,13157.441810650002,29917.313364689995,53254.54778376 2026-02-20,10:25:23.000,51,11149841,9245,0,1771583122,13157.374447549992,33146.53391595,53254.56874512 2026-02-20,10:25:24.000,51,11149796,8605,0,1771583123,13157.334029689991,34530.44731407,53254.5966936 2026-02-20,10:25:25.000,51,11149620,8885,0,1771583124,13157.307084449996,30840.002186910002,53254.57573224001 2026-02-20,10:25:26.000,51,11149848,8645,0,1771583125,13157.246457659996,30378.622530149994,53254.58970648 2026-02-20,10:25:27.000,51,11149816,8205,0,1771583126,13157.19256717999,26226.903483179995,53254.582719360005 2026-02-20,10:25:28.000,51,11149825,9405,0,1771583127,13157.1386767,28994.758475940005,53254.54778376 2026-02-20,10:25:29.000,51,11149816,8725,0,1771583128,13157.044368359995,34992.34860645,53254.54778376 2026-02-20,10:25:30.000,51,11149800,8525,0,1771583129,13157.03089573999,31762.528879139994,53254.50586104001 2026-02-20,10:25:31.000,51,11149821,9085,0,1771583130,13156.95679633,36836.85920789999,53254.50586104001 2026-02-20,10:25:32.000,51,11149811,9205,0,1771583131,13156.87596061,31301.212664549996,53254.47092544 2026-02-20,10:25:34.000,51,11149806,8805,0,1771583133,13156.761443339994,33607.66685316,53254.44297696 2026-02-20,10:25:35.000,51,11149783,9445,0,1771583134,13156.74797071999,38220.68801646,53254.48489968001 2026-02-20,10:25:36.000,51,11149864,8765,0,1771583135,13156.694080239999,32684.970981809995,53254.44297696 2026-02-20,10:25:37.000,51,11149844,9005,0,1771583136,13156.640189759994,26687.930683440005,53254.38009288 2026-02-20,10:25:38.000,51,11149839,9445,0,1771583137,13156.606508209989,26687.860192139997,53254.35913152001 2026-02-20,10:25:39.000,51,11149775,8845,0,1771583138,13156.552617729998,27610.42213002,53254.25432472 2026-02-20,10:25:40.000,51,11149827,9085,0,1771583139,13156.512199869998,29916.9397608,53254.296247440005 2026-02-20,10:25:41.000,51,11149857,9285,0,1771583140,12818.706462299997,30839.417109119997,53254.2822732 2026-02-20,10:25:42.000,51,11149826,8925,0,1771583141,12818.679517060002,30839.283175649995,53254.31022168001 2026-02-20,10:25:43.000,51,11149834,7885,0,1771583142,13156.491990939998,28993.961924250005,53254.27528608 2026-02-20,10:25:45.000,51,11149829,8285,0,1771583144,13156.465045700003,34990.79074872,53254.212402 2026-02-20,10:25:46.000,51,11149819,9005,0,1771583145,13156.404418910002,33606.83505582,53254.23336336 2026-02-20,10:25:47.000,51,11149820,8805,0,1771583146,13156.417891529993,34990.565176560005,53254.247337600005 2026-02-20,10:25:48.000,51,11149821,9205,0,1771583147,13156.417891529993,33145.349662110006,53254.22637624 2026-02-20,10:25:49.000,51,11149807,8925,0,1771583148,13156.411155219997,30377.515816739993,53254.128556560005 2026-02-20,10:25:50.000,51,11149797,8965,0,1771583149,13156.397682599993,28993.560123839998,53254.177466400004 2026-02-20,10:25:51.000,51,11149853,9085,0,1771583150,13156.397682599993,33606.58128714,53254.14951792001 2026-02-20,10:25:52.000,51,11149764,8605,0,1771583151,13156.390946289997,32683.878366660007,53254.14253080001 2026-02-20,10:25:53.000,51,11149783,9125,0,1771583152,13156.384209980002,29454.742404959994,53254.12156944001 2026-02-20,10:25:54.000,51,11149783,9285,0,1771583153,13156.384209980002,30377.26909719,53254.17047928001 2026-02-20,10:25:56.000,51,11149834,8645,0,1771583155,13156.337055809992,29454.537980189998,53254.04471112 2026-02-20,10:25:57.000,51,11149835,9365,0,1771583156,13156.343792120002,25302.924670170003,53254.10060808001 2026-02-20,10:25:58.000,51,11149803,9445,0,1771583157,12818.490900379991,31299.753494639997,53254.1075952 2026-02-20,10:25:59.000,51,11149776,8605,0,1771583158,13156.262956400002,31299.788740289994,53254.04471112 2026-02-20,10:26:00.000,51,11149820,7925,0,1771583159,13156.215802229992,34990.1281305,53254.06567248 2026-02-20,10:26:01.000,51,11149655,9405,0,1771583160,13156.202329610001,24380.228798819997,53254.00278840001 2026-02-20,10:26:02.000,51,11149602,8525,0,1771583161,13156.161911750001,29454.50978367,53253.98182704001 2026-02-20,10:26:03.000,51,11149808,8885,0,1771583162,13156.148439129996,31760.999217930002,53254.079646720005 2026-02-20,10:26:04.000,51,11149774,8925,0,1771583163,13156.074339719991,28993.20766734,53254.07265960001 2026-02-20,10:26:05.000,51,11149851,9125,0,1771583164,13155.986767689996,30377.064672420005,53254.00278840001 2026-02-20,10:26:07.000,51,11149799,8285,0,1771583166,13155.93961352,31299.58431552,53253.91894296 2026-02-20,10:26:08.000,51,11149817,9165,0,1771583167,13155.91940459,31299.520873350004,53253.92593008 2026-02-20,10:26:09.000,51,11149832,8725,0,1771583168,13155.87225041999,31299.527922480003,53253.87702024 2026-02-20,10:26:10.000,51,11149825,9285,0,1771583169,13155.85204148999,28993.05963561,53253.84907176 2026-02-20,10:26:11.000,51,11149815,8845,0,1771583170,13155.85204148999,35451.16237989,53253.91894296 2026-02-20,10:26:12.000,51,11149778,8805,0,1771583171,13155.83856887,28992.960947789994,53253.88400736001 2026-02-20,10:26:13.000,51,11149772,8125,0,1771583172,12818.02609498999,28531.637684069996,53253.8281104 2026-02-20,10:26:14.000,51,11149827,8445,0,1771583173,13155.81162362999,28992.812916060007,53253.73029072 2026-02-20,10:26:15.000,51,11149772,8445,0,1771583174,13155.77120576999,29915.396001329995,53253.84907176 2026-02-20,10:26:16.000,51,11149817,9325,0,1771583175,13155.744260529995,32221.772649510007,53253.82112328 2026-02-20,10:26:18.000,51,11149783,9085,0,1771583177,13155.67016111999,32682.98312715,53253.75125208 2026-02-20,10:26:19.000,51,11149829,8365,0,1771583178,13155.643215879994,31760.357747100003,53253.793174800005 2026-02-20,10:26:20.000,51,11149826,7645,0,1771583179,12817.776851519993,30837.78876009,53253.695355120006 2026-02-20,10:26:21.000,51,11149734,9165,0,1771583180,13155.56911646999,30837.718268790006,53253.76522632001 2026-02-20,10:26:22.000,51,11149824,8645,0,1771583181,13155.542171229994,33144.14426088,53253.7233036 2026-02-20,10:26:23.000,51,11149815,9245,0,1771583182,13155.60953432999,31298.971041209996,53253.7582392 2026-02-20,10:26:24.000,51,11149813,8445,0,1771583183,13155.575852779999,27608.554110569996,53253.70234224 2026-02-20,10:26:25.000,51,11149805,8245,0,1771583184,13155.501753369994,30837.591384450003,53253.6534324 2026-02-20,10:26:26.000,51,11149750,8725,0,1771583185,13155.488280749989,27608.49771753,53253.61150968 2026-02-20,10:26:27.000,51,11149829,9125,0,1771583186,13155.393972409998,32221.38494736,53253.66740664001 2026-02-20,10:26:29.000,51,11149816,8885,0,1771583188,13155.326609309988,32221.434291269994,53253.63945816001 2026-02-20,10:26:30.000,51,11149832,8925,0,1771583189,12817.466981259997,33605.34768938999,53253.66041952 2026-02-20,10:26:31.000,51,11149759,9365,0,1771583190,13155.225564660002,30837.429254460003,53253.576574080005 2026-02-20,10:26:32.000,51,11149780,8685,0,1771583191,13155.144728940002,30837.47859837,53253.54862560001 2026-02-20,10:26:33.000,51,11149736,8085,0,1771583192,13155.111047389997,29914.966004400005,53253.59054832 2026-02-20,10:26:34.000,51,11149789,9325,0,1771583193,13155.063893220002,33143.93278698,53253.52067712001 2026-02-20,10:26:35.000,51,11149723,9045,0,1771583194,13155.016739049992,28992.39701739,53253.47176728001 2026-02-20,10:26:36.000,51,11149729,9205,0,1771583195,13154.942639640001,31298.724321660004,53253.49272864 2026-02-20,10:26:37.000,51,11149775,9445,0,1771583196,13154.902221780001,30376.098941610006,53253.4438188 2026-02-20,10:26:38.000,51,11149748,8605,0,1771583197,13154.834858679991,28530.862279769994,53253.42984456001 2026-02-20,10:26:40.000,51,11149771,9325,0,1771583199,13154.706868789995,31298.512847759994,53253.359973360006 2026-02-20,10:26:41.000,51,11149746,8645,0,1771583200,13154.63950569,31298.46350385,53253.33202488001 2026-02-20,10:26:42.000,51,11149765,9685,0,1771583201,12816.800086569994,31759.666932360007,53253.31106352001 2026-02-20,10:26:43.000,51,11149796,8605,0,1771583202,13154.53172472999,31759.56824454,53253.28311504001 2026-02-20,10:26:44.000,51,11149773,9125,0,1771583203,13154.49130686999,28991.741448300003,53253.26215368001 2026-02-20,10:26:45.000,51,11149754,8805,0,1771583204,13154.45762532,28991.685055259994,53253.17830824 2026-02-20,10:26:46.000,51,11149748,8765,0,1771583205,13154.383525909994,34527.0707808,53253.16433400001 2026-02-20,10:26:47.000,51,11149740,8805,0,1771583206,13154.336371739999,30375.386979479998,53253.192282480006 2026-02-20,10:26:48.000,51,11149816,8925,0,1771583207,13154.289217569989,29452.74750117,53253.11542416001 2026-02-20,10:26:49.000,51,11149757,9245,0,1771583208,13154.242063399994,34526.7888156,53253.08747568 2026-02-20,10:26:51.000,51,11149892,8765,0,1771583210,13154.147755059988,32681.573301149998,53253.024591600006 2026-02-20,10:26:52.000,51,11149806,8805,0,1771583211,13154.093864579998,32681.509858980004,53253.024591600006 2026-02-20,10:26:53.000,51,11149779,9005,0,1771583212,13154.053446719998,32220.172497000007,53252.905810560005 2026-02-20,10:26:54.000,51,11149820,8685,0,1771583213,13154.033237789998,30374.914687769997,53252.905810560005 2026-02-20,10:26:55.000,51,11149847,9085,0,1771583214,13153.999556239993,31758.77169285,53252.94074616 2026-02-20,10:26:56.000,51,11149839,9125,0,1771583215,13153.972610999997,33603.81097905,53252.84991360001 2026-02-20,10:26:57.000,51,11149830,7885,0,1771583216,13153.938929449992,33603.80392992,53252.84991360001 2026-02-20,10:26:58.000,51,11149777,9445,0,1771583217,13153.885038970002,34065.0003093,53252.82196512 2026-02-20,10:26:59.000,51,11149849,9085,0,1771583218,13153.871566349997,28990.867356179995,53252.78004240001 2026-02-20,10:27:00.000,51,11149854,8965,0,1771583219,13153.851357419997,28990.81096314,53252.76606816 2026-02-20,10:27:02.000,51,11149822,8965,0,1771583221,13153.797466939992,29913.450441449997,53252.69619696 2026-02-20,10:27:03.000,51,11149800,8605,0,1771583222,13153.730103839996,28990.789815750002,53252.71017120001 2026-02-20,10:27:04.000,51,11149817,9325,0,1771583223,13153.676213359991,36371.32056444,53252.65427424 2026-02-20,10:27:05.000,51,11149834,8845,0,1771583224,13153.662740740001,31758.46858026,53252.62632576 2026-02-20,10:27:06.000,51,11149851,9125,0,1771583225,13153.595377639991,30835.84320021,53252.59837728 2026-02-20,10:27:07.000,51,11149821,9325,0,1771583226,13153.548223469996,37755.04363605,53252.59139016001 2026-02-20,10:27:08.000,51,11149830,8725,0,1771583227,13153.51454191999,32219.657910509995,53252.47260912001 2026-02-20,10:27:09.000,51,11149769,9325,0,1771583228,13153.49433298999,26684.1382515,53252.54248032001 2026-02-20,10:27:10.000,51,11149823,9245,0,1771583229,13153.42023358,28067.952961799994,53252.49357048001 2026-02-20,10:27:11.000,51,11149787,9085,0,1771583230,13153.37981572,29451.718328190007,53252.48658336 2026-02-20,10:27:13.000,51,11149818,7805,0,1771583232,13153.325925239995,29451.577345590005,53252.44466064001 2026-02-20,10:27:14.000,51,11149826,8245,0,1771583233,13153.27877107,31296.67302483,53252.39575080001 2026-02-20,10:27:15.000,51,11149838,7965,0,1771583234,13153.23835321,31296.53909136,53252.34684096001 2026-02-20,10:27:16.000,51,11149796,8805,0,1771583235,12815.385461469989,38215.69723242,53252.36780232 2026-02-20,10:27:17.000,51,11149854,9045,0,1771583236,13153.17099010999,32218.96004664,53252.26998264 2026-02-20,10:27:18.000,51,11149663,9445,0,1771583237,13153.063209149994,32218.917751860005,53252.24902128 2026-02-20,10:27:19.000,51,11149814,8685,0,1771583238,13153.069945459989,34063.87949763,53252.30491824001 2026-02-20,10:27:20.000,51,11149823,9485,0,1771583239,13153.009318669989,29451.027513449997,53252.20709856001 2026-02-20,10:27:21.000,51,11149797,8125,0,1771583240,13152.982373429993,28528.40918253,53252.283956880005 2026-02-20,10:27:22.000,51,11149866,9245,0,1771583241,12815.014964419992,32679.839215169995,53252.21408568 2026-02-20,10:27:24.000,51,11149872,8845,0,1771583243,13152.766811510002,30834.517963770006,53252.14421448 2026-02-20,10:27:25.000,51,11149835,9205,0,1771583244,13152.760075199993,32679.500856929997,53252.07434328 2026-02-20,10:27:26.000,51,11149783,9125,0,1771583245,13152.685975790002,27605.396100330006,53252.0813304 2026-02-20,10:27:27.000,51,11149780,8765,0,1771583246,13152.652294239997,30372.96912789,53252.10927888001 2026-02-20,10:27:28.000,51,11149804,8845,0,1771583247,13152.598403759992,34524.420307919994,53251.9765236 2026-02-20,10:27:29.000,51,11149815,9165,0,1771583248,13152.557985899992,31295.41123056,53251.997484960004 2026-02-20,10:27:30.000,51,11149824,8845,0,1771583249,13152.504095420001,28527.683122140006,53251.94158800001 2026-02-20,10:27:31.000,51,11149786,8885,0,1771583250,13152.470413869996,34524.22998141,53251.96254936001 2026-02-20,10:27:32.000,51,11149817,9485,0,1771583251,13152.443468630001,31756.53711864,53251.88569104 2026-02-20,10:27:33.000,51,11149812,8485,0,1771583252,13152.436732319991,34524.152440980004,53251.850755440006 2026-02-20,10:27:35.000,51,11149791,9165,0,1771583254,13152.34242398,30372.574376610006,53251.82280696001 2026-02-20,10:27:36.000,51,11149817,9085,0,1771583255,13152.29526980999,33140.189698949995,53251.829794080004 2026-02-20,10:27:37.000,51,11149820,8765,0,1771583256,13152.27506087999,33601.42837311,53251.801845600006 2026-02-20,10:27:38.000,51,11149824,8885,0,1771583257,13152.2211704,31756.248104309998,53251.780884240005 2026-02-20,10:27:39.000,51,11149801,9125,0,1771583258,13152.20096147,33140.04871635001,53251.62716760001 2026-02-20,10:27:40.000,51,11149827,9205,0,1771583259,13152.187488849995,32217.402188909997,53251.613193360005 2026-02-20,10:27:41.000,51,11149835,9125,0,1771583260,12814.280706629994,31756.142367360007,53251.59921912 2026-02-20,10:27:42.000,51,11149785,9125,0,1771583261,13152.09318050999,32217.444483690007,53251.662103200004 2026-02-20,10:27:43.000,51,11149792,8725,0,1771583262,13152.09318050999,29911.060786379996,53251.58524488001 2026-02-20,10:27:44.000,51,11149862,8485,0,1771583263,13152.05276264999,32217.444483690007,53251.55729640001 2026-02-20,10:27:46.000,51,11149822,8685,0,1771583265,13151.965190619994,32678.66905959,53251.54332216 2026-02-20,10:27:47.000,51,11149829,9525,0,1771583266,13151.938245379999,27143.438414909993,53251.494412320004 2026-02-20,10:27:48.000,51,11149804,8965,0,1771583267,13151.89109120999,31756.135318229994,53251.50838656001 2026-02-20,10:27:49.000,51,11149820,8765,0,1771583268,13151.857409659999,30372.32060793,53251.42454112 2026-02-20,10:27:50.000,51,11149798,8885,0,1771583269,13151.877618589999,31294.882545810004,53251.42454112 2026-02-20,10:27:51.000,51,11149802,8725,0,1771583270,13151.870882279989,29910.990295080002,53251.36864416001 2026-02-20,10:27:52.000,51,11149850,9125,0,1771583271,13151.897827519999,31294.840251030007,53251.37563128 2026-02-20,10:27:53.000,51,11149802,8045,0,1771583272,13151.877618589999,35907.38207349001,53251.36864416001 2026-02-20,10:27:54.000,51,11149804,8805,0,1771583273,13151.857409659999,27143.255137529995,53251.3826184 2026-02-20,10:27:55.000,51,11149809,9445,0,1771583274,13151.91130013999,34523.63785449001,53251.38960552001 2026-02-20,10:27:57.000,51,11149783,8285,0,1771583276,13151.93150906999,30372.179625329998,53251.34069568001 2026-02-20,10:27:58.000,51,11149839,9285,0,1771583277,13151.95171799999,29910.86341074,53251.33370856 2026-02-20,10:27:59.000,51,11149835,9205,0,1771583278,13151.944981689994,34984.82718474,53251.36165704 2026-02-20,10:28:00.000,51,11149777,8285,0,1771583279,13151.97866324,27143.18464623,53251.326721440004 2026-02-20,10:28:01.000,51,11149849,9205,0,1771583280,13151.97866324,32678.478733080003,53251.35466992 2026-02-20,10:28:02.000,51,11149787,9285,0,1771583281,13151.985399549994,30372.080937510007,53251.38960552001 2026-02-20,10:28:03.000,51,11149781,9045,0,1771583282,13151.97866324,29449.455557459994,53251.396592640005 2026-02-20,10:28:04.000,51,11149797,9245,0,1771583283,13151.958454309999,33600.87149184001,53251.33370856 2026-02-20,10:28:05.000,51,11149832,8725,0,1771583284,13151.965190619994,28988.174588520007,53251.31973432001 2026-02-20,10:28:06.000,51,11149890,8925,0,1771583285,13151.99213585999,29449.41326268,53251.36165704 2026-02-20,10:28:08.000,51,11149824,9085,0,1771583287,13151.944981689994,35445.882581519996,53251.25685024 2026-02-20,10:28:09.000,51,11149805,9525,0,1771583288,13151.958454309999,31755.648928259994,53251.29178584001 2026-02-20,10:28:10.000,51,11149797,9445,0,1771583289,13151.965190619994,23452.831157759996,53251.30576008 2026-02-20,10:28:11.000,51,11149876,8605,0,1771583290,13151.985399549994,30833.12928516,53251.3127472 2026-02-20,10:28:12.000,51,11149654,9045,0,1771583291,13151.95171799999,30833.12223603,53251.30576008 2026-02-20,10:28:13.000,51,11149702,8805,0,1771583292,13151.91130013999,26220.404185320003,53251.3127472 2026-02-20,10:28:14.000,51,11149835,9445,0,1771583293,13151.877618589999,33600.751656630004,53251.31973432001 2026-02-20,10:28:15.000,51,11149806,8685,0,1771583294,13151.864145969994,30833.13633429,53251.30576008 2026-02-20,10:28:16.000,51,11149794,8125,0,1771583295,13151.816991799999,29449.307525729993,53251.26383736 2026-02-20,10:28:17.000,51,11149785,9525,0,1771583296,13151.756365009998,30371.904709259994,53251.27082448001 2026-02-20,10:28:19.000,51,11149817,9365,0,1771583298,13151.574484639998,28526.851324799994,53251.277811600004 2026-02-20,10:28:20.000,51,11149779,9165,0,1771583299,13151.540803089993,28988.068851570002,53251.19396616 2026-02-20,10:28:21.000,51,11149845,9085,0,1771583300,13151.500385229992,29910.666035100003,53251.131082080006 2026-02-20,10:28:22.000,51,11149806,8645,0,1771583301,13151.412813199997,28526.80903002,53251.10313360001 2026-02-20,10:28:23.000,51,11149846,9365,0,1771583302,13151.331977479997,29449.293427469995,53251.07518512 2026-02-20,10:28:24.000,51,11149766,8085,0,1771583303,13151.237669139991,31294.410254100003,53251.110120720004 2026-02-20,10:28:25.000,51,11149756,7925,0,1771583304,13151.12315187,31294.417303230002,53251.08915936 2026-02-20,10:28:26.000,51,11149795,9325,0,1771583305,12813.202897029994,29449.293427469995,53250.98435256001 2026-02-20,10:28:27.000,51,11149847,8965,0,1771583306,13150.9412715,32216.915798939997,53250.98435256001 2026-02-20,10:28:28.000,51,11149795,9325,0,1771583307,13150.81328160999,26681.671056000007,53250.90050712 2026-02-20,10:28:30.000,51,11149794,8645,0,1771583309,13150.564038139993,29910.475708590006,53250.86557152001 2026-02-20,10:28:31.000,51,11149762,8925,0,1771583310,13150.462993489993,26220.29139924,53250.844610160006 2026-02-20,10:28:32.000,51,11149772,8805,0,1771583311,13150.321530979993,32678.02758876,53250.774738960004 2026-02-20,10:28:33.000,51,11149788,8965,0,1771583312,12812.354121969991,31294.1282889,53250.6839064 2026-02-20,10:28:34.000,51,11149821,9205,0,1771583313,13150.119441679992,30832.797976050002,53250.63499656 2026-02-20,10:28:35.000,51,11149788,8845,0,1771583314,13149.998188099991,32677.738574429997,53250.57909960001 2026-02-20,10:28:36.000,51,11149791,9365,0,1771583315,13149.90387976,29910.109153829995,53250.48127992001 2026-02-20,10:28:37.000,51,11149831,9125,0,1771583316,13149.84325297,28064.886590249997,53250.4742928 2026-02-20,10:28:38.000,51,11149834,8765,0,1771583317,12811.922998129994,29909.834237760006,53250.439357200004 2026-02-20,10:28:39.000,51,11149847,8165,0,1771583318,13149.71526307999,34522.40425674,53250.32756328 2026-02-20,10:28:41.000,51,11149821,9165,0,1771583320,13149.55359163999,32215.724495970004,53250.23673072 2026-02-20,10:28:42.000,51,11149812,8045,0,1771583321,13149.526646399994,29909.319651269994,53250.11096256 2026-02-20,10:28:43.000,51,11149832,8925,0,1771583322,13149.459283299999,30370.586521949997,53250.055065600005 2026-02-20,10:28:44.000,51,11149798,7885,0,1771583323,13149.405392819994,28525.314614460003,53250.06903984 2026-02-20,10:28:45.000,51,11149808,7805,0,1771583324,13149.371711269989,32676.56841885,53250.006155760006 2026-02-20,10:28:46.000,51,11149811,8485,0,1771583325,13149.277402929998,25757.480769090005,53249.89436184 2026-02-20,10:28:47.000,51,11149804,7885,0,1771583326,13149.236985069998,27141.12630027,53249.81051640001 2026-02-20,10:28:48.000,51,11149818,9125,0,1771583327,13149.196567209998,34982.38113663001,53249.82449064 2026-02-20,10:28:49.000,51,11149806,8805,0,1771583328,13149.142676729993,32676.004488449995,53249.67776112 2026-02-20,10:28:50.000,51,11149832,8045,0,1771583329,13149.129204110002,33598.39724721,53249.69872248 2026-02-20,10:28:52.000,51,11149764,9285,0,1771583331,13149.014686839997,29908.071955260006,53249.55898008 2026-02-20,10:28:53.000,51,11149807,9285,0,1771583332,13148.933851119997,29908.008513089997,53249.4611604 2026-02-20,10:28:54.000,51,11149846,8725,0,1771583333,13148.900169569992,32214.138441720002,53249.44019904 2026-02-20,10:28:55.000,51,11149825,8485,0,1771583334,13148.839542779991,32675.257280670005,53249.37731496001 2026-02-20,10:28:56.000,51,11149799,8325,0,1771583335,13148.792388609996,32675.13744546,53249.25853392001 2026-02-20,10:28:57.000,51,11149813,9125,0,1771583336,13148.758707059991,32213.800083480004,53249.321418 2026-02-20,10:28:58.000,51,11149817,9125,0,1771583337,13148.711552889996,32674.940069820004,53249.15372712 2026-02-20,10:28:59.000,51,11149796,8445,0,1771583338,13148.671135029996,33136.080056160004,53249.10481728 2026-02-20,10:29:00.000,51,11149779,9245,0,1771583339,13148.63745347999,33135.98841747,53249.05590744 2026-02-20,10:29:01.000,51,11149801,9045,0,1771583340,13148.65766240999,29907.078027929994,53249.08385592 2026-02-20,10:29:03.000,51,11149789,9285,0,1771583342,13148.67787133999,33135.62186271,53248.951100640006 2026-02-20,10:29:04.000,51,11149751,9205,0,1771583343,13148.70481658,33596.75479992,53248.9371264 2026-02-20,10:29:05.000,51,11149760,8445,0,1771583344,13148.751970749996,31751.72961198,53248.87424232001 2026-02-20,10:29:06.000,51,11149800,8685,0,1771583345,12810.87887008,31290.385200870005,53248.90917792 2026-02-20,10:29:07.000,51,11149763,9405,0,1771583346,13148.826070160001,31751.532236340005,53248.832319600006 2026-02-20,10:29:08.000,51,11149793,9045,0,1771583347,13148.853015399996,33596.4446382,53248.83930672 2026-02-20,10:29:09.000,51,11149803,8845,0,1771583348,13148.920378499992,29906.3660658,53248.81834536 2026-02-20,10:29:10.000,51,11149780,8725,0,1771583349,13148.994477909997,32212.524190950004,53248.83930672 2026-02-20,10:29:11.000,51,11149829,9485,0,1771583350,13149.034895769997,31289.95520394,53248.74148704 2026-02-20,10:29:12.000,51,11149832,8885,0,1771583351,13149.115731489997,31751.11633767,53248.930139280004 2026-02-20,10:29:14.000,51,11149797,9285,0,1771583353,13149.257193999998,30367.33687302,53248.8672552 2026-02-20,10:29:15.000,51,11149807,9445,0,1771583354,13149.338029719998,29905.992461910006,53248.88821656 2026-02-20,10:29:16.000,51,11149618,8525,0,1771583355,13149.418865439999,27138.54631869,53248.9371264 2026-02-20,10:29:17.000,51,11149789,9445,0,1771583356,13149.506437469994,36363.538324919995,53248.951100640006 2026-02-20,10:29:18.000,51,11149640,8685,0,1771583357,13149.54011902,34518.51313698001,53248.88821656 2026-02-20,10:29:19.000,51,11149655,9165,0,1771583358,13149.6613726,31751.010600719994,53248.95808776 2026-02-20,10:29:20.000,51,11149674,9045,0,1771583359,13149.728735699995,32673.509096430003,53249.02795896 2026-02-20,10:29:21.000,51,11149651,9445,0,1771583360,13149.769153559995,33134.69842668,53249.08385592 2026-02-20,10:29:22.000,51,11149810,8685,0,1771583361,13149.81630772999,29444.732640360002,53249.048920320005 2026-02-20,10:29:23.000,51,11149815,9365,0,1771583362,13149.83651665999,35441.03982921,53249.05590744 2026-02-20,10:29:25.000,51,11149801,9125,0,1771583364,12811.99709754,30367.407364319995,53249.13975288001 2026-02-20,10:29:26.000,51,11149835,9325,0,1771583365,13149.81630772999,32212.418454,53249.118791520006 2026-02-20,10:29:27.000,51,11149837,9365,0,1771583366,13149.789362489995,30828.787021080003,53249.09084304001 2026-02-20,10:29:28.000,51,11149813,8925,0,1771583367,13149.69505414999,34518.795102179996,53249.13276576 2026-02-20,10:29:29.000,51,11149824,8805,0,1771583368,13149.61421842999,30367.661133,53249.13276576 2026-02-20,10:29:30.000,51,11149783,9085,0,1771583369,13149.54011902,31290.201923490007,53249.13276576 2026-02-20,10:29:31.000,51,11149772,8445,0,1771583370,13149.432338059989,29906.507048400003,53249.16071424001 2026-02-20,10:29:32.000,51,11149820,8085,0,1771583371,13149.378447579998,28984.001503559994,53249.1816756 2026-02-20,10:29:33.000,51,11149800,8845,0,1771583372,13149.257193999998,34519.119362159996,53249.1816756 2026-02-20,10:29:34.000,51,11149851,9285,0,1771583373,13149.135940419997,33596.71955427001,53249.17468848 2026-02-20,10:29:36.000,51,11149789,9045,0,1771583375,13148.893433259997,32213.04582657,53249.216611200005 2026-02-20,10:29:37.000,51,11149809,9005,0,1771583376,13148.76544337,30368.062933409994,53249.12577864 2026-02-20,10:29:38.000,51,11149805,9285,0,1771583377,13148.65766240999,33596.77594731,53249.04193320001 2026-02-20,10:29:39.000,51,11149793,8445,0,1771583378,13148.53640882999,33596.832340349996,53249.04193320001 2026-02-20,10:29:40.000,51,11149779,9285,0,1771583379,13148.408418939995,31290.568478250003,53249.06289456 2026-02-20,10:29:41.000,51,11149848,8805,0,1771583380,13148.25348380999,34058.07806364,53249.02097184001 2026-02-20,10:29:42.000,51,11149870,8765,0,1771583381,13148.118757609998,33135.558420539994,53248.930139280004 2026-02-20,10:29:43.000,51,11149882,8965,0,1771583382,13148.010976649988,33135.57251880001,53248.83930672 2026-02-20,10:29:44.000,51,11149787,9325,0,1771583383,13147.842568899992,32213.04582657,53248.80437112001 2026-02-20,10:29:45.000,51,11149807,9125,0,1771583384,13147.687633770001,32212.996482660004,53248.69956432 2026-02-20,10:29:47.000,51,11149835,8925,0,1771583386,13147.41818136999,34057.90183539,53248.57379616 2026-02-20,10:29:48.000,51,11149793,9205,0,1771583387,12809.403618189994,28522.826271569997,53248.39213104 2026-02-20,10:29:49.000,51,11149770,8605,0,1771583388,13147.15546527999,34057.79609844,53248.39911816001 2026-02-20,10:29:50.000,51,11149866,8805,0,1771583389,13146.987057529994,31751.475843299995,53248.308285600004 2026-02-20,10:29:51.000,51,11149788,8725,0,1771583390,13146.845595019993,28983.916914,53248.22444016 2026-02-20,10:29:52.000,51,11149818,9085,0,1771583391,13146.704132509993,32212.56648573,53248.10565912001 2026-02-20,10:29:53.000,51,11149789,9245,0,1771583392,13146.569406310002,32212.481896170008,53248.03578792001 2026-02-20,10:29:54.000,51,11149821,9285,0,1771583393,13146.441416419992,30828.695382389997,53247.89604552001 2026-02-20,10:29:55.000,51,11149840,8685,0,1771583394,13146.273008669996,31751.137485059997,53247.86809704001 2026-02-20,10:29:56.000,51,11149744,8965,0,1771583395,13146.131546159995,29906.119346249994,53247.76329024 2026-02-20,10:29:58.000,51,11149810,9125,0,1771583397,13145.801466969999,30367.18179216,53247.52572816 2026-02-20,10:29:59.000,51,11149749,8485,0,1771583398,13145.680213389998,32673.332868180005,53247.469831200004 2026-02-20,10:30:00.000,51,11149763,8965,0,1771583399,13145.538750879998,32673.191885580003,53247.30912744 2026-02-20,10:30:01.000,51,11149788,8845,0,1771583400,13145.410760990002,32673.184836450004,53247.14842368001 2026-02-20,10:30:02.000,51,11149785,9205,0,1771583401,13145.296243719997,29905.55541585,53247.050604 2026-02-20,10:30:03.000,51,11149784,8765,0,1771583402,13145.174990139996,29905.491973680008,53246.92483584 2026-02-20,10:30:04.000,51,11149587,9445,0,1771583403,13145.094154419996,33134.141545410006,53246.875926 2026-02-20,10:30:05.000,51,11149610,8885,0,1771583404,13144.952691909995,31289.01766965,53246.72220936001 2026-02-20,10:30:06.000,51,11149594,8805,0,1771583405,13144.83817463999,29443.844449979995,53246.57547984001 2026-02-20,10:30:07.000,51,11149671,9445,0,1771583406,13144.76407523,32672.388284760003,53246.52657000001 2026-02-20,10:30:09.000,51,11149816,8725,0,1771583408,13144.555249619989,29443.407403920006,53246.2820208 2026-02-20,10:30:10.000,51,11149837,9245,0,1771583409,13144.460941279998,29443.238224800007,53246.30298216 2026-02-20,10:30:11.000,51,11149788,8725,0,1771583410,13144.407050799993,35900.466876959996,53246.14227840001 2026-02-20,10:30:12.000,51,11149769,9285,0,1771583411,13144.353160320003,28520.457763889994,53245.98856176 2026-02-20,10:30:13.000,51,11149827,9125,0,1771583412,13144.245379359993,30826.43261166,53245.8977292 2026-02-20,10:30:14.000,51,11149810,8845,0,1771583413,13144.157807329997,34055.08923252,53245.80689664001 2026-02-20,10:30:15.000,51,11149813,9285,0,1771583414,13144.029817440001,35438.51624067,53245.77196104 2026-02-20,10:30:16.000,51,11149789,9045,0,1771583415,13143.935509099996,28058.626962809998,53245.63221864 2026-02-20,10:30:17.000,51,11149785,9165,0,1771583416,13143.854673379996,34054.504154730006,53245.5134376 2026-02-20,10:30:18.000,51,11149886,8685,0,1771583417,13143.80751921,34976.812323930004,53245.41561792 2026-02-20,10:30:20.000,51,11149840,8845,0,1771583419,13143.632375149995,29902.827402540002,53245.21299144001 2026-02-20,10:30:21.000,51,11149827,9445,0,1771583420,13143.57848466999,29902.630026900006,53245.18504296001 2026-02-20,10:30:22.000,51,11149798,8725,0,1771583421,13143.54480312,28518.695481389994,53245.08023616 2026-02-20,10:30:23.000,51,11149769,9285,0,1771583422,13143.4639674,30363.396409349996,53244.954468 2026-02-20,10:30:24.000,51,11149817,9165,0,1771583423,13143.39660429999,30363.072149369997,53244.86363544 2026-02-20,10:30:25.000,51,11149790,8805,0,1771583424,13143.369659059994,32207.794224719997,53244.7448544 2026-02-20,10:30:26.000,51,11149837,9645,0,1771583425,13143.275350719989,30362.761987649996,53244.71690592 2026-02-20,10:30:27.000,51,11149893,9085,0,1771583426,13143.241669169998,28056.476978160004,53244.65402184 2026-02-20,10:30:28.000,51,11149816,8725,0,1771583427,13143.201251309998,32207.202097800007,53244.56318928001 2026-02-20,10:30:29.000,51,11149761,9485,0,1771583428,13143.181042379998,29439.685463279995,53244.535240799996 2026-02-20,10:30:31.000,51,11149801,9125,0,1771583430,13143.026107249992,28516.785167160007,53244.367549919996 2026-02-20,10:30:32.000,51,11149824,8005,0,1771583431,13142.972216770002,33128.74191183,53244.29767872001 2026-02-20,10:30:33.000,51,11149797,8925,0,1771583432,13142.898117359997,32667.31996029,53244.234794640004 2026-02-20,10:30:34.000,51,11149771,9245,0,1771583433,13142.844226879992,35434.406597880006,53244.17889768001 2026-02-20,10:30:35.000,51,11149806,8605,0,1771583434,13142.797072709996,35895.47609292,53244.12998784001 2026-02-20,10:30:36.000,51,11149794,7805,0,1771583435,13142.729709610001,34972.808418090004,53244.05312952 2026-02-20,10:30:37.000,51,11149827,9445,0,1771583436,13142.68929175,28515.678453750006,53243.96229696001 2026-02-20,10:30:38.000,51,11149779,9325,0,1771583437,13142.60845603,27593.060122830007,53243.98325832 2026-02-20,10:30:39.000,51,11149800,8645,0,1771583438,13142.56130185999,32205.05916228,53243.88543864 2026-02-20,10:30:40.000,51,11149828,8125,0,1771583439,13142.48720245,29437.669412100004,53243.81556744 2026-02-20,10:30:42.000,51,11149789,8605,0,1771583441,13142.372685179995,32665.84669212,53243.71076064 2026-02-20,10:30:43.000,51,11149760,7925,0,1771583442,13142.34573994,26208.77312082,53243.65486368001 2026-02-20,10:30:44.000,51,11149846,7845,0,1771583443,12804.364858309993,31743.11557512,53243.50813416001 2026-02-20,10:30:45.000,51,11149834,9005,0,1771583444,13142.21775004999,37738.682605320006,53243.45922432001 2026-02-20,10:30:46.000,51,11149791,8405,0,1771583445,13142.170595879994,34510.10352489,53243.43826296001 2026-02-20,10:30:47.000,51,11149835,8205,0,1771583446,13142.116705399989,34048.80845769,53243.396340240004 2026-02-20,10:30:48.000,51,11149773,9245,0,1771583447,13142.042605989998,31742.79836427,53243.382366 2026-02-20,10:30:49.000,51,11149804,8605,0,1771583448,13141.995451819988,28053.0088062,53243.33345616 2026-02-20,10:30:50.000,51,11149749,8565,0,1771583449,13141.988715509993,33126.23242155,53243.29153344001 2026-02-20,10:30:51.000,51,11149843,8205,0,1771583450,13141.968506579993,33587.42175179999,53243.33345616 2026-02-20,10:30:53.000,51,11149819,9405,0,1771583452,13141.981979199998,31742.593939500002,53243.249610720006 2026-02-20,10:30:54.000,51,11149827,8285,0,1771583453,13142.015660749988,25285.710694709996,53243.19371376001 2026-02-20,10:30:55.000,51,11149877,8325,0,1771583454,13142.015660749988,34048.66042596,53243.14480392 2026-02-20,10:30:56.000,51,11149780,8765,0,1771583455,13142.042605989998,30820.144787700003,53243.12384256001 2026-02-20,10:30:57.000,51,11149853,8245,0,1771583456,13142.096496469989,26208.12460086,53243.08890696 2026-02-20,10:30:58.000,51,11149873,8325,0,1771583457,13142.136914329989,34509.835657949996,53243.1378168 2026-02-20,10:30:59.000,51,11149846,7845,0,1771583458,13142.163859569999,33126.302912850006,53243.04698424 2026-02-20,10:31:00.000,51,11149855,8445,0,1771583459,13142.184068499999,26669.525405010005,53243.09589408 2026-02-20,10:31:01.000,51,11149747,8525,0,1771583460,13142.231222669994,36354.82560024,53243.01903576 2026-02-20,10:31:02.000,51,11149812,8845,0,1771583461,13142.251431599994,33587.64732396,53242.98410016001 2026-02-20,10:31:04.000,51,11149797,9325,0,1771583463,13142.231222669994,32665.409646059998,53242.97711304 2026-02-20,10:31:05.000,51,11149777,8885,0,1771583464,13142.19754111999,26208.547548660004,53242.963138800005 2026-02-20,10:31:06.000,51,11149816,9085,0,1771583465,13142.150386949994,29437.042039530003,53242.914228960006 2026-02-20,10:31:07.000,51,11149805,9205,0,1771583466,13142.116705399989,32204.333101890006,53242.90025472 2026-02-20,10:31:08.000,51,11149793,9245,0,1771583467,13142.022397059998,33587.95748568,53242.94916456 2026-02-20,10:31:09.000,51,11149765,9205,0,1771583468,13141.907879789993,30820.765111140005,53242.9282032 2026-02-20,10:31:10.000,51,11149746,8845,0,1771583469,13141.779889899997,32665.71275865,53242.87929336 2026-02-20,10:31:11.000,51,11149805,8365,0,1771583470,13141.665372629992,28976.184018390006,53242.90025472 2026-02-20,10:31:12.000,51,11149778,8845,0,1771583471,13141.476755949996,28515.072228570003,53242.85134488 2026-02-20,10:31:13.000,51,11149771,9365,0,1771583472,13141.30161188999,33127.3250367,53242.70461536 2026-02-20,10:31:15.000,51,11149765,9445,0,1771583474,13140.904169599999,29898.929233650008,53242.66967976001 2026-02-20,10:31:16.000,51,11149743,9245,0,1771583475,13140.695343990003,34972.34317551,53242.59980856001 2026-02-20,10:31:17.000,51,11149794,8725,0,1771583476,13140.486518379992,27593.003729789998,53242.557885840004 2026-02-20,10:31:18.000,51,11149839,9445,0,1771583477,13140.277692769996,28976.649260970007,53242.53692448 2026-02-20,10:31:19.000,51,11149786,8885,0,1771583478,13139.98129512999,34049.95746588,53242.36224648001 2026-02-20,10:31:20.000,51,11149799,9405,0,1771583479,13139.698370109989,30360.238399110007,53242.25045256 2026-02-20,10:31:21.000,51,11149779,8645,0,1771583480,13139.415445090002,28976.592867929998,53242.18058136 2026-02-20,10:31:22.000,51,11149787,9165,0,1771583481,13139.193146860001,32205.066211409998,53242.0897488 2026-02-20,10:31:23.000,51,11149766,8765,0,1771583482,13138.896749219995,31282.567715700003,53241.94301928 2026-02-20,10:31:24.000,51,11149797,9245,0,1771583483,13138.66097836999,31743.7218003,53241.87314808 2026-02-20,10:31:26.000,51,11149834,7965,0,1771583485,13138.256799770003,37739.345223540004,53241.58667616 2026-02-20,10:31:27.000,51,11149803,9765,0,1771583486,13138.101864639997,27592.623076770004,53241.39802392001 2026-02-20,10:31:28.000,51,11149797,9285,0,1771583487,13137.946929509992,28514.95944249,53241.36308832 2026-02-20,10:31:29.000,51,11149754,8805,0,1771583488,13137.818939619996,35432.99677188,53241.25828152001 2026-02-20,10:31:30.000,51,11149804,9125,0,1771583489,13137.74484020999,30359.68151784,53241.048667920004 2026-02-20,10:31:31.000,51,11149814,8045,0,1771583490,13137.657268179995,30820.83560244,53240.94386112001 2026-02-20,10:31:32.000,51,11149800,8925,0,1771583491,13137.556223529995,34510.434834,53240.79014448 2026-02-20,10:31:33.000,51,11149789,9685,0,1771583492,13137.556223529995,34510.371391830005,53240.685337680006 2026-02-20,10:31:34.000,51,11149828,8125,0,1771583493,13137.54948722,28053.438803130004,53240.60847936001 2026-02-20,10:31:35.000,51,11149849,8645,0,1771583494,13137.58316876999,33126.627172830005,53240.48969832001 2026-02-20,10:31:37.000,51,11149786,8005,0,1771583496,13137.58316876999,30359.244471779995,53240.29405896 2026-02-20,10:31:38.000,51,11149755,8365,0,1771583497,13137.64379555999,34509.96254229,53240.112393840005 2026-02-20,10:31:39.000,51,11149830,7765,0,1771583498,13137.72463127999,27591.918163769995,53240.14034232 2026-02-20,10:31:40.000,51,11149885,8445,0,1771583499,13137.778521759996,33126.309961980005,53239.993612800004 2026-02-20,10:31:41.000,51,11149856,7845,0,1771583500,13137.845884859991,31281.439854900003,53239.97265144 2026-02-20,10:31:42.000,51,11149875,9445,0,1771583501,13137.893039030001,34509.82860882,53239.79797344001 2026-02-20,10:31:43.000,51,11149776,7765,0,1771583502,13137.994083680001,30820.123640310005,53239.825921920004 2026-02-20,10:31:44.000,51,11149831,9205,0,1771583503,13138.041237849997,32664.937354349997,53239.74906360001 2026-02-20,10:31:45.000,51,11149866,8645,0,1771583504,13138.088392019992,32664.880961310002,53239.707140880004 2026-02-20,10:31:46.000,51,11149790,9045,0,1771583505,13138.162491429997,33587.21732703,53239.67220528001 2026-02-20,10:31:48.000,51,11149779,8405,0,1771583507,13138.202909289997,29436.224340450004,53239.5743856 2026-02-20,10:31:49.000,51,11149868,7605,0,1771583508,13138.229854529993,29436.146800019997,53239.52547576 2026-02-20,10:31:50.000,51,11149798,8725,0,1771583509,13138.229854529993,34509.28582581,53239.4695788 2026-02-20,10:31:51.000,51,11149876,7925,0,1771583510,13138.175964050002,28513.48617432,53239.441630320005 2026-02-20,10:31:52.000,51,11149813,8805,0,1771583511,13138.209645599993,33125.43586986,53239.36477200001 2026-02-20,10:31:53.000,51,11149825,9325,0,1771583512,13138.169227739992,34970.09450304,53239.343810640006 2026-02-20,10:31:54.000,51,11149803,9165,0,1771583513,13138.135546190002,31280.37543627,53239.343810640006 2026-02-20,10:31:55.000,51,11149825,8165,0,1771583514,13138.088392019992,32663.94342702,53239.28092656 2026-02-20,10:31:56.000,51,11149795,9125,0,1771583515,13138.122073569997,28974.210261989996,53239.204068240004 2026-02-20,10:31:57.000,51,11149818,8725,0,1771583516,13138.155755120002,33586.159957530006,53239.176119760006 2026-02-20,10:31:59.000,51,11149790,9245,0,1771583518,13138.263536079998,33124.76620251,53239.16214552 2026-02-20,10:32:00.000,51,11149843,8565,0,1771583519,13138.344371799998,33585.807501029994,53239.14817128001 2026-02-20,10:32:01.000,51,11149805,8325,0,1771583520,13138.391525969993,30818.57283171,53239.11323568 2026-02-20,10:32:02.000,51,11149786,8045,0,1771583521,13138.499306929989,27129.058189710006,53239.11323568 2026-02-20,10:32:03.000,51,11149798,8845,0,1771583522,13138.634033129994,28052.169959730003,53239.09227432 2026-02-20,10:32:04.000,51,11149779,8285,0,1771583523,13138.76202301999,36814.04822322,53239.0852872 2026-02-20,10:32:05.000,51,11149836,8005,0,1771583524,13138.91022184,30818.375456070004,53239.057338720006 2026-02-20,10:32:06.000,51,11149808,8045,0,1771583525,13139.125783759991,32201.922299430007,53239.07131296 2026-02-20,10:32:07.000,51,11149819,8325,0,1771583526,13139.354818300002,28051.105541099998,53239.11323568 2026-02-20,10:32:08.000,51,11149825,8365,0,1771583527,13139.563643909998,27589.845719549994,53239.07131296 2026-02-20,10:32:10.000,51,11149817,8205,0,1771583529,13140.055394539995,26206.073304029997,53239.16214552 2026-02-20,10:32:11.000,51,11149779,9285,0,1771583530,13140.264220149991,29895.594995160005,53239.225029600006 2026-02-20,10:32:12.000,51,11149795,9085,0,1771583531,13140.499990999997,22516.474072469995,53239.25297808 2026-02-20,10:32:13.000,51,11149848,7725,0,1771583532,13140.688607679993,34046.33421306001,53239.343810640006 2026-02-20,10:32:14.000,51,11149821,9285,0,1771583533,13140.904169599999,34968.71287356,53239.35778488 2026-02-20,10:32:15.000,51,11149766,8525,0,1771583534,13141.052368419994,30818.008901309993,53239.42765608 2026-02-20,10:32:16.000,51,11149888,8885,0,1771583535,13141.193830929995,33585.173079329994,53239.46259168001 2026-02-20,10:32:17.000,51,11149838,8925,0,1771583536,13141.274666649995,31740.422807459996,53239.490540160004 2026-02-20,10:32:18.000,51,11149820,8925,0,1771583537,13141.28140295999,28050.844723290007,53239.560411360006 2026-02-20,10:32:19.000,51,11149780,8765,0,1771583538,13141.30161188999,33585.166030199995,53239.63726968 2026-02-20,10:32:21.000,51,11149894,7765,0,1771583540,13141.18035830999,30817.93841001,53239.69316664 2026-02-20,10:32:22.000,51,11149834,9165,0,1771583541,13141.03889579999,32201.626235970005,53239.77002496001 2026-02-20,10:32:23.000,51,11149719,9085,0,1771583542,13140.99847793999,29895.707781239995,53239.72111512001 2026-02-20,10:32:24.000,51,11149836,8725,0,1771583543,13140.870488049994,32201.66853075,53239.80496056 2026-02-20,10:32:25.000,51,11149619,9125,0,1771583544,13140.796388639988,32201.590990319994,53239.81194768 2026-02-20,10:32:26.000,51,11149636,8765,0,1771583545,13140.634717200002,35891.176123619996,53239.80496056 2026-02-20,10:32:27.000,51,11149604,8845,0,1771583546,13140.547145169992,37274.70886872,53239.81194768 2026-02-20,10:32:28.000,51,11149620,8045,0,1771583547,13140.412418970001,30356.8054728,53239.74207648 2026-02-20,10:32:29.000,51,11149618,8965,0,1771583548,12802.41806471999,29895.66548646,53239.73508936 2026-02-20,10:32:30.000,51,11149804,8845,0,1771583549,13140.25074753,29895.64433907,53239.73508936 2026-02-20,10:32:32.000,51,11149804,8125,0,1771583551,13140.10254870999,31279.282821119996,53239.707140880004 2026-02-20,10:32:33.000,51,11149812,8125,0,1771583552,13140.055394539995,32662.766222310005,53239.67220528001 2026-02-20,10:32:34.000,51,11149798,9005,0,1771583553,13139.94761358,27128.451964530002,53239.65124392001 2026-02-20,10:32:35.000,51,11149760,8765,0,1771583554,13139.90045940999,32201.53459728,53239.63028256001 2026-02-20,10:32:36.000,51,11149787,9125,0,1771583555,13139.81962368999,35891.14087797,53239.58835984 2026-02-20,10:32:37.000,51,11149798,8765,0,1771583556,13139.785942139999,32201.576892059995,53239.56739848 2026-02-20,10:32:38.000,51,11149775,9445,0,1771583557,13139.75899689999,32201.67557988,53239.46259168001 2026-02-20,10:32:39.000,51,11149848,8645,0,1771583558,13139.678161179989,31279.21937895,53239.4695788 2026-02-20,10:32:40.000,51,11149842,8725,0,1771583559,12801.724224789992,29895.728928630007,53239.511501520006 2026-02-20,10:32:41.000,51,11149848,8565,0,1771583560,13139.583852839998,29434.539598379997,53239.45560456 2026-02-20,10:32:43.000,51,11149821,9485,0,1771583562,13139.503017119998,33585.377504100004,53239.490540160004 2026-02-20,10:32:44.000,51,11149839,9085,0,1771583563,13139.388499849993,34969.058280929996,53239.343810640006 2026-02-20,10:32:45.000,51,11149781,9045,0,1771583564,13139.300927819997,29434.701728369997,53239.36477200001 2026-02-20,10:32:46.000,51,11149863,9325,0,1771583565,13139.193146860001,29895.919255140005,53239.38573336001 2026-02-20,10:32:47.000,51,11149790,7885,0,1771583566,13139.058420659996,36813.857896710004,53239.322849280004 2026-02-20,10:32:48.000,51,11149857,9085,0,1771583567,13138.9506397,32201.950495950005,53239.23900384 2026-02-20,10:32:49.000,51,11149827,9365,0,1771583568,13138.84285873999,28051.119639359997,53239.23201672 2026-02-20,10:32:50.000,51,11149804,8845,0,1771583569,13138.72834147,32663.1398262,53239.1202228 2026-02-20,10:32:51.000,51,11149879,9205,0,1771583570,13138.654242059994,33585.56078148,53239.09926144001 2026-02-20,10:32:52.000,51,11149779,9125,0,1771583571,13138.593615269994,32201.915250299993,53239.008428880006 2026-02-20,10:32:54.000,51,11149824,8765,0,1771583573,13138.532988479994,31740.69772353,53238.89663496 2026-02-20,10:32:55.000,51,11149791,9365,0,1771583574,13138.512779549994,29895.884009489993,53238.89663496 2026-02-20,10:32:56.000,51,11149822,8805,0,1771583575,13138.411734899993,31279.487245890006,53238.83375088001 2026-02-20,10:32:57.000,51,11149859,9245,0,1771583576,12800.437589579997,31279.466098499994,53238.770866800005 2026-02-20,10:32:58.000,51,11149776,8845,0,1771583577,13138.337635489988,34507.74206634,53238.700995600004 2026-02-20,10:32:59.000,51,11149775,9325,0,1771583578,13138.324162869998,28973.36436639,53238.64509864001 2026-02-20,10:33:00.000,51,11149801,8325,0,1771583579,13138.330899179993,30818.149883909995,53238.56824032 2026-02-20,10:33:01.000,51,11149849,9125,0,1771583580,13138.364580729998,29434.4973036,53238.484394880004 2026-02-20,10:33:02.000,51,11149768,7845,0,1771583581,13138.418471209989,31279.318066770007,53238.435485040005 2026-02-20,10:33:03.000,51,11149848,8965,0,1771583582,13138.472361689994,29895.672535589998,53238.37260096 2026-02-20,10:33:05.000,51,11149751,9285,0,1771583584,13138.613824199994,30818.022999570007,53238.365613840004 2026-02-20,10:33:06.000,51,11149882,8725,0,1771583585,13138.755286709995,29434.412714039994,53238.2468328 2026-02-20,10:33:07.000,51,11149792,9045,0,1771583586,13138.84959505,30356.833669319996,53238.25381992 2026-02-20,10:33:08.000,51,11149754,8765,0,1771583587,13138.9506397,32662.773271440004,53238.218884320006 2026-02-20,10:33:09.000,51,11149806,8925,0,1771583588,13139.065156969991,32662.801467960002,53238.21189720001 2026-02-20,10:33:10.000,51,11149791,9245,0,1771583589,13139.125783759991,29434.483205340002,53238.13503888 2026-02-20,10:33:11.000,51,11149779,8445,0,1771583590,13139.294191510002,29895.728928630007,53238.15600024 2026-02-20,10:33:12.000,51,11149796,8765,0,1771583591,13139.428917709993,34968.86795442,53238.15600024 2026-02-20,10:33:13.000,51,11149780,8845,0,1771583592,12801.596234899996,34046.60208,53238.08612904 2026-02-20,10:33:14.000,51,11149766,8805,0,1771583593,13139.610798079993,33124.237517760004,53238.11407752 2026-02-20,10:33:16.000,51,11149823,9245,0,1771583595,13139.785942139999,31740.84575526,53238.22587144 2026-02-20,10:33:17.000,51,11149761,9405,0,1771583596,13139.86677786,29896.165974689997,53238.12805176 2026-02-20,10:33:18.000,51,11149796,8005,0,1771583597,13139.94761358,33585.73700973,53238.12106464001 2026-02-20,10:33:19.000,51,11149821,9445,0,1771583598,13140.035185609995,30818.678568660005,53238.21189720001 2026-02-20,10:33:20.000,51,11149826,8765,0,1771583599,13140.095812399995,35430.71990289001,53238.20491008 2026-02-20,10:33:21.000,51,11149852,9005,0,1771583600,13140.12275763999,30818.784305609995,53238.23984568001 2026-02-20,10:33:22.000,51,11149801,9405,0,1771583601,13140.21032967,33124.90718511,53238.365613840004 2026-02-20,10:33:23.000,51,11149774,8605,0,1771583602,13140.277692769996,29896.546627710006,53238.365613840004 2026-02-20,10:33:24.000,51,11149762,8805,0,1771583603,13140.311374320001,34969.8266361,53238.34465248 2026-02-20,10:33:25.000,51,11149851,9405,0,1771583604,13140.331583250001,31280.311994100004,53238.34465248 2026-02-20,10:33:27.000,51,11149794,8885,0,1771583606,13140.419155279997,31741.600012170005,53238.435485040005 2026-02-20,10:33:28.000,51,11149743,9325,0,1771583607,13140.452836830002,28974.365342849997,53238.49836912001 2026-02-20,10:33:29.000,51,11149833,9445,0,1771583608,13140.520199929997,34970.038109999994,53238.54727896001 2026-02-20,10:33:30.000,51,11149821,9445,0,1771583609,13140.533672550002,29435.688606569995,53238.58221456 2026-02-20,10:33:31.000,51,11149754,8565,0,1771583610,13140.580826719997,32202.9726198,53238.533304720004 2026-02-20,10:33:32.000,51,11149837,9485,0,1771583611,13140.614508270002,31280.601008430007,53238.61715016 2026-02-20,10:33:33.000,51,11149852,8525,0,1771583612,13140.661662439998,33586.589954459996,53238.603175920005 2026-02-20,10:33:34.000,51,11149807,9205,0,1771583613,13140.675135060003,28974.612062400003,53238.652085760004 2026-02-20,10:33:35.000,51,11149741,9005,0,1771583614,13140.749234469993,28052.268647549994,53238.71496984001 2026-02-20,10:33:36.000,51,11149800,8645,0,1771583615,13140.816597569989,31280.805433200003,53238.77785392 2026-02-20,10:33:38.000,51,11149811,9045,0,1771583617,13140.951323769994,31280.967563190003,53238.81278952001 2026-02-20,10:33:39.000,51,11149855,8205,0,1771583618,13140.99847793999,37276.710821639994,53238.840738000006 2026-02-20,10:33:40.000,51,11149786,8845,0,1771583619,13141.025423179999,31281.221331869994,53238.889647840006 2026-02-20,10:33:41.000,51,11149776,8725,0,1771583620,12803.172531439988,30358.934310059994,53238.91759632 2026-02-20,10:33:42.000,51,11149795,9525,0,1771583621,13141.112995209995,29897.836618500005,53238.9455448 2026-02-20,10:33:43.000,51,11149860,8605,0,1771583622,13141.18035830999,31281.531493589995,53238.987467520004 2026-02-20,10:33:44.000,51,11149791,9165,0,1771583623,13141.22077616999,30820.47609681,53239.02939024001 2026-02-20,10:33:45.000,51,11149799,8205,0,1771583624,13141.254457719995,31742.995739909995,53239.04336448 2026-02-20,10:33:46.000,51,11149820,7845,0,1771583625,13141.274666649995,28053.47404878,53239.16214552 2026-02-20,10:33:47.000,51,11149817,9285,0,1771583626,13141.32855713,28975.958446229997,53239.155158400004 2026-02-20,10:33:49.000,51,11149860,8685,0,1771583628,13141.40265653999,33127.02192411,53239.28092656 2026-02-20,10:33:50.000,51,11149826,8805,0,1771583629,13141.463283329991,28053.847652669996,53239.29490080001 2026-02-20,10:33:51.000,51,11149809,9045,0,1771583630,13141.49022857,30360.01282695,53239.28791368 2026-02-20,10:33:52.000,51,11149814,8965,0,1771583631,13141.503701189991,33588.528465209994,53239.37874624 2026-02-20,10:33:53.000,51,11149827,8725,0,1771583632,13141.550855360001,28515.318948119995,53239.371759120004 2026-02-20,10:33:54.000,51,11149821,9485,0,1771583633,13141.510437500001,32204.995720110004,53239.41368184001 2026-02-20,10:33:55.000,51,11149814,8485,0,1771583634,13141.550855360001,30821.406581970004,53239.36477200001 2026-02-20,10:33:56.000,51,11149807,9445,0,1771583635,13141.544119049991,31282.715747430004,53239.43464320001 2026-02-20,10:33:57.000,51,11149815,9085,0,1771583636,13141.577800599996,29437.810394700005,53239.490540160004 2026-02-20,10:33:58.000,51,11149791,9045,0,1771583637,13141.591273220001,32666.297836440004,53239.45560456 2026-02-20,10:34:00.000,51,11149830,8725,0,1771583639,13141.658636319997,26209.315903830007,53239.539450000004 2026-02-20,10:34:01.000,51,11149766,8005,0,1771583640,12803.75859040999,32205.073260539997,53239.58137272001 2026-02-20,10:34:02.000,51,11149809,8605,0,1771583641,12465.885489739994,31743.869832030003,53239.60233408001 2026-02-20,10:34:03.000,51,11149784,8605,0,1771583642,13141.800098829997,33588.676496939996,53239.67220528001 2026-02-20,10:34:04.000,51,11149828,8925,0,1771583643,13141.813571450002,30360.203153459996,53239.61630832 2026-02-20,10:34:05.000,51,11149796,8725,0,1771583644,13141.867461929993,32205.05211315,53239.68617952 2026-02-20,10:34:06.000,51,11149808,8045,0,1771583645,13141.907879789993,30360.132662160002,53239.74906360001 2026-02-20,10:34:07.000,51,11149809,8365,0,1771583646,13141.948297649993,32666.290787310005,53239.658231040004 2026-02-20,10:34:08.000,51,11149783,9325,0,1771583647,12804.088669600002,30360.224300849994,53239.75605072 2026-02-20,10:34:09.000,51,11149812,7965,0,1771583648,13142.035869679989,32205.073260539997,53239.728102240006 2026-02-20,10:34:11.000,51,11149743,9445,0,1771583650,13142.157123259989,34511.118599609996,53239.74906360001 2026-02-20,10:34:12.000,51,11149814,8845,0,1771583651,13142.211013739994,32205.009818370003,53239.825921920004 2026-02-20,10:34:13.000,51,11149779,8285,0,1771583652,13142.23795897999,26670.568676249997,53239.846883280006 2026-02-20,10:34:14.000,51,11149792,8645,0,1771583653,13142.32553101,25748.161819229994,53239.846883280006 2026-02-20,10:34:15.000,51,11149821,9205,0,1771583654,13142.392894109995,31282.76509134,53239.79797344001 2026-02-20,10:34:16.000,51,11149801,9085,0,1771583655,13142.413103039995,32666.424720780007,53239.874831760004 2026-02-20,10:34:17.000,51,11149855,9085,0,1771583656,13142.453520899995,33127.72683711001,53239.874831760004 2026-02-20,10:34:18.000,51,11149814,8725,0,1771583657,13142.473729829995,32666.5234086,53239.93072872 2026-02-20,10:34:19.000,51,11149853,8925,0,1771583658,13142.493938759995,30360.449873010002,53239.9586772 2026-02-20,10:34:20.000,51,11149803,9165,0,1771583659,13142.514147689995,34972.70973027,53239.944702960005 2026-02-20,10:34:22.000,51,11149832,8765,0,1771583661,13142.62866496,28977.015815730003,53240.00059992 2026-02-20,10:34:23.000,51,11149855,9285,0,1771583662,12804.73535535999,27593.384382810007,53240.014574160006 2026-02-20,10:34:24.000,51,11149864,8285,0,1771583663,12804.80271846,31744.349172870003,53239.97265144 2026-02-20,10:34:25.000,51,11149808,8805,0,1771583664,13142.797072709996,32666.763079020006,53240.03553552001 2026-02-20,10:34:26.000,51,11149834,9045,0,1771583665,13142.904853669992,31744.349172870003,53240.0984196 2026-02-20,10:34:27.000,51,11149810,9045,0,1771583666,13142.945271529992,34511.56974393,53240.063484000006 2026-02-20,10:34:28.000,51,11149807,9565,0,1771583667,12805.173215509996,33127.95240927,53240.112393840005 2026-02-20,10:34:29.000,51,11149806,8765,0,1771583668,13143.167569759993,32666.67144033,53240.14034232 2026-02-20,10:34:30.000,51,11149783,9245,0,1771583669,13143.268614409993,26209.54147599,53240.11938096 2026-02-20,10:34:31.000,51,11149811,9405,0,1771583670,13143.369659059994,26209.576721639998,53240.22418776001 2026-02-20,10:34:33.000,51,11149798,8645,0,1771583672,13143.53806680999,28976.88188226,53240.29405896 2026-02-20,10:34:34.000,51,11149727,9245,0,1771583673,13143.652584079995,28976.87483313,53240.33598168 2026-02-20,10:34:35.000,51,11149721,9085,0,1771583674,13143.733419799995,30821.730841950004,53240.37091728001 2026-02-20,10:34:36.000,51,11149770,8845,0,1771583675,13143.84793707,30821.730841950004,53240.45476272 2026-02-20,10:34:37.000,51,11149807,9485,0,1771583676,13143.90856386,28515.657306359994,53240.447775600005 2026-02-20,10:34:38.000,51,11149815,8765,0,1771583677,13144.016344819996,33127.846672319996,53240.517646800006 2026-02-20,10:34:39.000,51,11149835,9165,0,1771583678,13144.070235300002,25287.25445418,53240.60149224 2026-02-20,10:34:40.000,51,11149795,9445,0,1771583679,13144.164543639992,31282.962466979996,53240.60847936001 2026-02-20,10:34:41.000,51,11149760,8845,0,1771583680,13144.238643049997,35433.934306170006,53240.72726040001 2026-02-20,10:34:42.000,51,11149759,9285,0,1771583681,13144.346424009993,27132.096364740006,53240.783157360005 2026-02-20,10:34:44.000,51,11149805,9205,0,1771583683,13144.454204969988,32205.559650509997,53240.84604144001 2026-02-20,10:34:45.000,51,11149736,8645,0,1771583684,13144.535040689989,27593.518316279995,53240.89495128001 2026-02-20,10:34:46.000,51,11149798,8685,0,1771583685,13144.61587640999,27132.399477330007,53240.98578384 2026-02-20,10:34:47.000,51,11149723,9445,0,1771583686,13144.70344844,29438.5153077,53240.94386112001 2026-02-20,10:34:48.000,51,11149761,9285,0,1771583687,13144.7438663,27593.687495399994,53241.069629280006 2026-02-20,10:34:49.000,51,11149740,8805,0,1771583688,13144.77754784999,26671.34408055,53241.03469368 2026-02-20,10:34:50.000,51,11149803,9325,0,1771583689,13144.82470202,29438.762027250006,53241.17443608 2026-02-20,10:34:51.000,51,11149835,9125,0,1771583690,13144.87859249999,28977.713679599998,53241.19539744 2026-02-20,10:34:52.000,51,11149822,8845,0,1771583691,13144.912274049995,30822.647228849994,53241.29321712 2026-02-20,10:34:53.000,51,11149752,8765,0,1771583692,13144.912274049995,33590.08632294,53241.32815272001 2026-02-20,10:34:55.000,51,11149811,9045,0,1771583694,13144.96616453,31284.104426039994,53241.37706256001 2026-02-20,10:34:56.000,51,11149777,9005,0,1771583695,13145.013318699996,31284.245408639996,53241.460908 2026-02-20,10:34:57.000,51,11149757,9245,0,1771583696,13145.02005500999,35896.56165894,53241.453920880005 2026-02-20,10:34:58.000,51,11149795,9085,0,1771583697,13144.993109769995,33129.355186140005,53241.551740560004 2026-02-20,10:34:59.000,51,11149804,8725,0,1771583698,13145.033527629996,26672.366204399994,53241.53776632 2026-02-20,10:35:00.000,51,11149760,8765,0,1771583699,13145.033527629996,33129.503217870006,53241.67750872 2026-02-20,10:35:01.000,51,11149866,8685,0,1771583700,13145.00658239,30823.401485759998,53241.71244432001 2026-02-20,10:35:02.000,51,11149775,9365,0,1771583701,13145.013318699996,29900.94528483,53241.67750872 2026-02-20,10:35:03.000,51,11149782,8685,0,1771583702,13145.02005500999,36358.11754395001,53241.789302640005 2026-02-20,10:35:04.000,51,11149803,9165,0,1771583703,13145.013318699996,35896.956410219995,53241.76834128 2026-02-20,10:35:06.000,51,11149768,8605,0,1771583705,13144.97963714999,27133.788155939998,53241.838212480005 2026-02-20,10:35:07.000,51,11149771,9325,0,1771583706,12807.11327278999,32207.216196060006,53241.87314808 2026-02-20,10:35:08.000,51,11149811,9205,0,1771583707,13145.02005500999,34513.353173819996,53241.89410944 2026-02-20,10:35:09.000,51,11149769,8925,0,1771583708,13145.013318699996,28978.714656059994,53241.87314808 2026-02-20,10:35:10.000,51,11149850,8605,0,1771583709,13145.04026393999,34513.416615990005,53241.887122320004 2026-02-20,10:35:11.000,51,11149806,8765,0,1771583710,13145.013318699996,33129.771084809996,53241.93603216 2026-02-20,10:35:12.000,51,11149808,8885,0,1771583711,13145.00658239,29901.192004380006,53241.89410944 2026-02-20,10:35:13.000,51,11149873,9245,0,1771583712,13145.013318699996,32668.546508910003,53241.96398064 2026-02-20,10:35:14.000,51,11149835,9125,0,1771583713,13145.02005500999,26211.437691960004,53241.92205792 2026-02-20,10:35:15.000,51,11149805,9125,0,1771583714,12807.079591239999,29901.311839589995,53241.85917384001 2026-02-20,10:35:17.000,51,11149761,9445,0,1771583716,13144.932482979995,30823.83853182,53241.87314808 2026-02-20,10:35:18.000,51,11149800,8805,0,1771583717,13144.90553774,30362.592808529997,53241.94301928 2026-02-20,10:35:19.000,51,11149811,8925,0,1771583718,13144.83817463999,29901.438723929998,53241.908083680006 2026-02-20,10:35:20.000,51,11149782,8845,0,1771583719,13144.7438663,33591.27057678001,53241.87314808 2026-02-20,10:35:21.000,51,11149839,9525,0,1771583720,13144.73712998999,30824.057054849996,53241.86616096 2026-02-20,10:35:22.000,51,11149844,8565,0,1771583721,13144.710184749994,29901.5726574,53241.838212480005 2026-02-20,10:35:23.000,51,11149763,9245,0,1771583722,13144.649557959994,32207.709635160005,53241.81026400001 2026-02-20,10:35:24.000,51,11149802,8725,0,1771583723,13144.595667479989,32668.997653230006,53241.80327688 2026-02-20,10:35:25.000,51,11149739,9245,0,1771583724,13144.501359139998,31746.61899273,53241.83122536001 2026-02-20,10:35:26.000,51,11149814,8765,0,1771583725,13144.481150209998,32669.20912713,53241.81725112 2026-02-20,10:35:28.000,51,11149828,9125,0,1771583727,13144.312742460002,33591.714671969996,53241.67750872 2026-02-20,10:35:29.000,51,11149777,9445,0,1771583728,13144.218434119997,27595.759939619995,53241.60763752 2026-02-20,10:35:30.000,51,11149816,8685,0,1771583729,13144.171279950002,31285.570645080006,53241.60763752 2026-02-20,10:35:31.000,51,11149799,9405,0,1771583730,13144.124125779992,35897.908042769996,53241.57968904 2026-02-20,10:35:32.000,51,11149880,8925,0,1771583731,13144.090444230002,29901.981506940007,53241.54475344001 2026-02-20,10:35:33.000,51,11149884,8765,0,1771583732,13144.029817440001,31746.992596619995,53241.50981784 2026-02-20,10:35:34.000,51,11149837,9445,0,1771583733,13143.975926959996,27595.929118739994,53197.442052000006 2026-02-20,10:35:35.000,51,11149765,9285,0,1771583734,13144.002872199992,31747.041940530005,53241.42597240001 2026-02-20,10:35:36.000,51,11149812,8805,0,1771583735,13143.948981720001,27595.950266130007,53241.37007544 2026-02-20,10:35:37.000,51,11149804,8605,0,1771583736,13143.975926959996,33130.595833019994,53241.37007544 2026-02-20,10:35:39.000,51,11149777,8605,0,1771583738,12806.109562599995,28979.638092089997,53241.3211656 2026-02-20,10:35:40.000,51,11149763,9165,0,1771583739,13144.029817440001,34053.171869159996,53241.27225576 2026-02-20,10:35:41.000,51,11149806,8765,0,1771583740,12806.190398319995,27595.957315260006,53241.26526864 2026-02-20,10:35:42.000,51,11149852,8845,0,1771583741,13144.144334709992,24828.574614209996,53241.237320160006 2026-02-20,10:35:43.000,51,11149759,8405,0,1771583742,13144.238643049997,29440.834471470007,53241.16046184001 2026-02-20,10:35:44.000,51,11149825,9165,0,1771583743,13144.312742460002,25750.995569489998,53241.167448960005 2026-02-20,10:35:45.000,51,11149817,9085,0,1771583744,13144.359896629998,30824.444757000005,53241.1464876 2026-02-20,10:35:46.000,51,11149832,8485,0,1771583745,13144.407050799993,34514.340052019994,53241.10456488 2026-02-20,10:35:47.000,51,11149802,8805,0,1771583746,13144.514831759989,31746.999645749995,53241.048667920004 2026-02-20,10:35:48.000,51,11149816,8685,0,1771583747,13144.555249619989,32669.484043200006,53241.13251336 2026-02-20,10:35:50.000,51,11149806,8965,0,1771583749,13144.72365737,34975.677414000005,53241.10456488 2026-02-20,10:35:51.000,51,11149767,9125,0,1771583750,13144.75733891999,27134.845525440003,53241.13950048001 2026-02-20,10:35:52.000,51,11149773,9445,0,1771583751,13144.770811539995,24367.54036482,53241.12552624 2026-02-20,10:35:53.000,51,11149835,8165,0,1771583752,13144.83817463999,32669.70961536,53241.13251336 2026-02-20,10:35:54.000,51,11149856,8645,0,1771583753,13144.85838356999,31747.316856599995,53241.08360352 2026-02-20,10:35:55.000,51,11149765,9125,0,1771583754,13144.88532881,24367.730691329998,53241.1464876 2026-02-20,10:35:56.000,51,11149784,7685,0,1771583755,13144.912274049995,32208.71766075,53241.12552624 2026-02-20,10:35:57.000,51,11149803,9445,0,1771583756,13144.952691909995,33592.49007627,53241.11155200001 2026-02-20,10:35:58.000,51,11149783,8925,0,1771583757,13144.972900839995,32670.125514030005,53241.18142320001 2026-02-20,10:35:59.000,51,11149805,8325,0,1771583758,13144.96616453,28057.879755029993,53241.118539120005 2026-02-20,10:36:01.000,51,11149779,9285,0,1771583760,13144.95942821999,28980.41349639,53241.12552624 2026-02-20,10:36:02.000,51,11149837,9285,0,1771583761,13144.952691909995,34515.284635439995,53241.10456488 2026-02-20,10:36:03.000,51,11149813,8565,0,1771583762,13144.98637346,31747.880787000002,53241.1464876 2026-02-20,10:36:04.000,51,11149784,8925,0,1771583763,13144.99984607999,28058.091228930003,53241.13950048001 2026-02-20,10:36:05.000,51,11149786,7925,0,1771583764,13145.013318699996,32209.20405072,53241.1464876 2026-02-20,10:36:06.000,51,11149810,8845,0,1771583765,13145.02679132,33592.92712233,53241.17443608 2026-02-20,10:36:07.000,51,11149848,8925,0,1771583766,13145.04026393999,31748.014720470004,53241.10456488 2026-02-20,10:36:08.000,51,11149798,8805,0,1771583767,13145.06720918,31286.790144569997,53197.04378616 2026-02-20,10:36:09.000,51,11149748,8685,0,1771583768,13145.114363349996,28980.639068549994,53241.09059064001 2026-02-20,10:36:10.000,51,11149789,9445,0,1771583769,13145.148044900001,31286.832439349993,53241.0766164 2026-02-20,10:36:12.000,51,11149796,8885,0,1771583771,13145.195199069996,32670.541412699997,53241.11155200001 2026-02-20,10:36:13.000,51,11149762,8845,0,1771583772,13145.255825859997,34515.43266717,53241.09059064001 2026-02-20,10:36:14.000,51,11149883,9285,0,1771583773,13145.309716340002,30825.523273889994,53241.0766164 2026-02-20,10:36:15.000,51,11149849,9085,0,1771583774,13145.316452649997,32670.51321618,53241.12552624 2026-02-20,10:36:16.000,51,11149756,8565,0,1771583775,13145.377079439997,34054.193993010005,53241.08360352 2026-02-20,10:36:17.000,51,11149839,9325,0,1771583776,13145.430969920002,30825.544421280007,53241.04168080001 2026-02-20,10:36:18.000,51,11149789,9165,0,1771583777,13145.430969920002,31748.099310029997,53241.02770656 2026-02-20,10:36:19.000,51,11149549,9245,0,1771583778,13145.478124089997,32209.288640280007,53241.12552624 2026-02-20,10:36:20.000,51,11149823,9205,0,1771583779,13145.511805640002,31286.804242829996,53241.03469368 2026-02-20,10:36:21.000,51,11149785,9285,0,1771583780,13145.505069329993,28980.617921159996,53240.99277096001 2026-02-20,10:36:23.000,51,11149793,9085,0,1771583782,12807.692595449997,31748.06406438,53240.99277096001 2026-02-20,10:36:24.000,51,11149776,8765,0,1771583783,13145.606113979993,35437.91706462001,53241.048667920004 2026-02-20,10:36:25.000,51,11149597,9245,0,1771583784,13145.666740769993,32670.534363569997,53240.96482248 2026-02-20,10:36:26.000,51,11149620,8645,0,1771583785,13145.633059219988,31748.134555679993,53240.88796416 2026-02-20,10:36:27.000,51,11149598,9085,0,1771583786,13145.646531839993,34515.54545325,53240.936874 2026-02-20,10:36:28.000,51,11149805,9085,0,1771583787,13145.653268149988,28980.843493320004,53240.91591264 2026-02-20,10:36:29.000,51,11149721,9245,0,1771583788,13145.660004459998,31748.20504698,53240.96482248 2026-02-20,10:36:30.000,51,11149828,8805,0,1771583789,13145.639795529998,30364.48197537,53240.96482248 2026-02-20,10:36:31.000,51,11149850,8765,0,1771583790,13145.633059219988,34976.88986436,53240.92988688 2026-02-20,10:36:32.000,51,11149826,8925,0,1771583791,13145.626322909993,29442.0398727,53240.94386112001 2026-02-20,10:36:34.000,51,11149829,9205,0,1771583793,13145.599377669998,34515.84856584,53240.901938400006 2026-02-20,10:36:35.000,51,11149821,9165,0,1771583794,13145.599377669998,35438.43870024,53240.82508008001 2026-02-20,10:36:36.000,51,11149813,9165,0,1771583795,13145.633059219988,29442.378230939998,53240.880977040004 2026-02-20,10:36:37.000,51,11149812,8805,0,1771583796,13145.653268149988,32209.83142329,53240.762196 2026-02-20,10:36:38.000,51,11149774,8845,0,1771583797,13145.619586599998,32671.112392230003,53240.81110584 2026-02-20,10:36:39.000,51,11149858,8685,0,1771583798,13145.599377669998,30826.291629059997,53240.82508008001 2026-02-20,10:36:40.000,51,11149882,8885,0,1771583799,13145.599377669998,26214.003575280003,53240.81809296 2026-02-20,10:36:41.000,51,11149791,9085,0,1771583800,13145.585905049993,31748.895861719997,53240.81110584 2026-02-20,10:36:42.000,51,11149831,9125,0,1771583801,13145.592641359988,35900.036880030006,53240.76918312 2026-02-20,10:36:43.000,51,11149776,7765,0,1771583802,13145.646531839993,30365.299674449998,53240.77617024001 2026-02-20,10:36:45.000,51,11149824,8765,0,1771583804,13145.693686009989,32210.296665870002,53240.81110584 2026-02-20,10:36:46.000,51,11149809,9245,0,1771583805,13145.727367559994,30826.707527730003,53240.762196 2026-02-20,10:36:47.000,51,11149851,9325,0,1771583806,13145.754312799989,28981.766929350008,53240.74822176 2026-02-20,10:36:48.000,51,11149798,8765,0,1771583807,13145.767785419994,35900.354090880006,53240.81809296 2026-02-20,10:36:49.000,51,11149782,8765,0,1771583808,13145.814939589989,34516.68741231,53240.8670028 2026-02-20,10:36:50.000,51,11149831,9445,0,1771583809,13145.868830069994,34055.45578728001,53196.68045592 2026-02-20,10:36:51.000,51,11149823,9125,0,1771583810,13145.90251162,31749.33290778,53240.81809296 2026-02-20,10:36:52.000,51,11149814,8845,0,1771583811,13145.909247929994,30365.652130949995,53240.81809296 2026-02-20,10:36:53.000,51,11149824,8965,0,1771583812,13145.95640209999,32671.859600009993,53240.81809296 2026-02-20,10:36:54.000,51,11149765,9205,0,1771583813,13146.01702888999,30365.645081819996,53240.81110584 2026-02-20,10:36:56.000,51,11149817,8365,0,1771583815,13146.131546159995,26675.785032450003,53240.83905432 2026-02-20,10:36:57.000,51,11149760,8845,0,1771583816,13146.17870032999,32210.733711930006,53240.81809296 2026-02-20,10:36:58.000,51,11149790,8845,0,1771583817,13146.20564557,25292.146550399993,53240.880977040004 2026-02-20,10:36:59.000,51,11149723,9605,0,1771583818,13146.24606343,32671.979435219997,53240.83905432 2026-02-20,10:37:00.000,51,11149801,9245,0,1771583819,13146.293217599996,31749.537332549997,53240.90892552 2026-02-20,10:37:01.000,51,11149812,8165,0,1771583820,13146.30669022,32672.09927043,53240.880977040004 2026-02-20,10:37:02.000,51,11149800,8845,0,1771583821,13146.367317010001,33594.52727484,53240.832067200005 2026-02-20,10:37:03.000,51,11149762,8965,0,1771583822,13146.421207489992,29904.62493069,53240.90892552 2026-02-20,10:37:04.000,51,11149805,9365,0,1771583823,12808.568315749995,33594.597766139996,53240.89495128001 2026-02-20,10:37:05.000,51,11149836,8565,0,1771583824,13146.481834279992,30827.123426399994,53240.89495128001 2026-02-20,10:37:07.000,51,11149873,9485,0,1771583826,13146.488570590001,31749.713560799995,53240.96482248 2026-02-20,10:37:08.000,51,11149771,9205,0,1771583827,13146.522252139992,32210.994529739997,53241.04168080001 2026-02-20,10:37:09.000,51,11149786,8845,0,1771583828,13146.589615240002,28521.148578630004,53240.950848240005 2026-02-20,10:37:10.000,51,11149818,8845,0,1771583829,13146.596351549997,28982.408400180007,53240.95783536 2026-02-20,10:37:11.000,51,11149848,8045,0,1771583830,13146.623296789992,31749.910936440006,53241.01373232001 2026-02-20,10:37:12.000,51,11149774,9045,0,1771583831,13146.616560479997,31749.847494269998,53241.05565504 2026-02-20,10:37:13.000,51,11149790,8885,0,1771583832,13146.643505719992,32672.331891719994,53240.99277096001 2026-02-20,10:37:14.000,51,11149809,9405,0,1771583833,13146.717605129998,26214.934060440006,53241.02770656 2026-02-20,10:37:15.000,51,11149778,8685,0,1771583834,13146.764759299993,28059.909904469998,53241.10456488 2026-02-20,10:37:16.000,51,11149815,8685,0,1771583835,13146.751286680003,28059.909904469998,53241.118539120005 2026-02-20,10:37:18.000,51,11149724,8685,0,1771583837,13146.791704539988,29443.520189999996,53241.10456488 2026-02-20,10:37:19.000,51,11149766,8845,0,1771583838,13146.805177159993,28982.31676149,53241.08360352 2026-02-20,10:37:20.000,51,11149790,8965,0,1771583839,13146.865803949993,29443.46379696,53241.1464876 2026-02-20,10:37:21.000,51,11149785,8485,0,1771583840,12809.033121139997,31749.685364279998,53241.08360352 2026-02-20,10:37:22.000,51,11149774,8885,0,1771583841,13146.980321219999,33594.56252049,53241.167448960005 2026-02-20,10:37:23.000,51,11149786,8725,0,1771583842,13146.980321219999,31749.600774720006,53241.09757776 2026-02-20,10:37:24.000,51,11149849,9285,0,1771583843,13147.047684319994,29904.59673417,53241.19539744 2026-02-20,10:37:25.000,51,11149849,9045,0,1771583844,13147.12178373,30365.77196616,53241.18142320001 2026-02-20,10:37:26.000,51,11149801,8965,0,1771583845,13147.209355759995,28981.985452380002,53241.25828152001 2026-02-20,10:37:27.000,51,11149817,9085,0,1771583846,13147.23630099999,28981.929059340007,53241.29321712 2026-02-20,10:37:29.000,51,11149800,7565,0,1771583848,13147.35755457999,33133.11942156,53241.20937168001 2026-02-20,10:37:30.000,51,11149788,9005,0,1771583849,13147.35755457999,31288.171774050003,53241.237320160006 2026-02-20,10:37:31.000,51,11149855,8285,0,1771583850,13147.391236129995,30365.680327470007,53197.18352856 2026-02-20,10:37:32.000,51,11149800,8685,0,1771583851,13147.38449982,26214.560456549996,53241.30020424 2026-02-20,10:37:33.000,51,11149859,9005,0,1771583852,13147.39797243999,30365.694425730006,53241.29321712 2026-02-20,10:37:34.000,51,11149788,8885,0,1771583853,13147.431653989996,28520.845466040002,53241.335139840005 2026-02-20,10:37:35.000,51,11149806,8565,0,1771583854,13147.44512661,28982.0136489,53241.286230000005 2026-02-20,10:37:36.000,51,11149831,9285,0,1771583855,13147.48554447,33133.23925677,53241.37706256001 2026-02-20,10:37:37.000,51,11149854,9125,0,1771583856,13147.431653989996,33133.295649809996,53241.384049680004 2026-02-20,10:37:38.000,51,11149803,9085,0,1771583857,12809.545080699994,30365.8988505,53241.3910368 2026-02-20,10:37:40.000,51,11149759,9085,0,1771583859,13147.37776350999,28059.775970999995,53241.43295952 2026-02-20,10:37:41.000,51,11149857,9125,0,1771583860,13147.391236129995,30827.271458129995,53241.3910368 2026-02-20,10:37:42.000,51,11149787,8525,0,1771583861,13147.39797243999,30366.011636580006,53241.34212696 2026-02-20,10:37:43.000,51,11149846,8485,0,1771583862,13147.391236129995,30827.271458129995,53241.39802392001 2026-02-20,10:37:44.000,51,11149841,9445,0,1771583863,13147.37776350999,32672.374186500005,53241.43295952 2026-02-20,10:37:45.000,51,11149818,8445,0,1771583864,13147.40470875,37284.76797723,53241.43295952 2026-02-20,10:37:46.000,51,11149867,8445,0,1771583865,12809.477717599999,28982.380203659995,53241.36308832 2026-02-20,10:37:47.000,51,11149810,8885,0,1771583866,13147.37776350999,31288.566525329996,53241.32815272001 2026-02-20,10:37:48.000,51,11149769,9285,0,1771583867,13147.35755457999,30827.313752910006,53241.36308832 2026-02-20,10:37:49.000,51,11149754,7765,0,1771583868,13147.33734564999,28982.373154529996,53241.34911408001 2026-02-20,10:37:51.000,51,11149803,9485,0,1771583870,13147.3036641,30366.011636580006,53241.34212696 2026-02-20,10:37:52.000,51,11149798,8765,0,1771583871,13147.269982549995,28982.274466710005,53241.27924288001 2026-02-20,10:37:53.000,51,11149749,9245,0,1771583872,13147.26324624,29443.414453050005,53241.286230000005 2026-02-20,10:37:54.000,51,11149810,8005,0,1771583873,13147.310400409995,29443.428551310004,53241.27924288001 2026-02-20,10:37:55.000,51,11149751,9165,0,1771583874,13147.330609339995,34978.27149384,53241.237320160006 2026-02-20,10:37:56.000,51,11149790,8845,0,1771583875,13147.350818269995,34055.84348943,53241.27924288001 2026-02-20,10:37:57.000,51,11149780,8765,0,1771583876,13147.35755457999,30365.90589963,53241.3211656 2026-02-20,10:37:58.000,51,11149810,7965,0,1771583877,13147.350818269995,33133.366141110004,53241.237320160006 2026-02-20,10:37:59.000,51,11149827,9325,0,1771583878,13147.35755457999,35439.538364520005,53241.237320160006 2026-02-20,10:38:00.000,51,11149815,8205,0,1771583879,13147.32387303,34055.78004726001,53241.216358800004 2026-02-20,10:38:02.000,51,11149769,9205,0,1771583881,13147.37776350999,36362.04390936,53241.18142320001 2026-02-20,10:38:03.000,51,11149845,8245,0,1771583882,13147.37776350999,31749.67126602,53241.30719136001 2026-02-20,10:38:04.000,51,11149795,8165,0,1771583883,13147.330609339995,31749.713560799995,53241.27924288001 2026-02-20,10:38:05.000,51,11149802,7805,0,1771583884,13147.28345517,32672.176810859994,53241.29321712 2026-02-20,10:38:06.000,51,11149833,9085,0,1771583885,13147.29692778999,29443.47789522,53241.18142320001 2026-02-20,10:38:07.000,51,11149857,8485,0,1771583886,13147.24303731,35900.847529980005,53241.18142320001 2026-02-20,10:38:08.000,51,11149820,8765,0,1771583887,13147.27671885999,33133.43663241,53241.18142320001 2026-02-20,10:38:09.000,51,11149874,8685,0,1771583888,13147.27671885999,27137.26337703,53241.23033304001 2026-02-20,10:38:10.000,51,11149809,9285,0,1771583889,13147.27671885999,28982.203975409997,53241.216358800004 2026-02-20,10:38:11.000,51,11149867,9045,0,1771583890,13147.249773619995,33594.67530657,53241.20937168001 2026-02-20,10:38:13.000,51,11149843,8405,0,1771583892,13147.269982549995,34055.99152116,53241.18841032001 2026-02-20,10:38:14.000,51,11149820,8565,0,1771583893,13147.209355759995,29904.751815030002,53241.22334592 2026-02-20,10:38:15.000,51,11149806,8805,0,1771583894,13147.26324624,28982.288564970004,53241.216358800004 2026-02-20,10:38:16.000,51,11149825,9205,0,1771583895,13147.19588313999,33594.71055222,53241.20937168001 2026-02-20,10:38:17.000,51,11149826,8765,0,1771583896,13147.22282838,29904.801158939998,53241.20937168001 2026-02-20,10:38:18.000,51,11149813,9165,0,1771583897,13147.20261945,31288.51013229,53241.2512944 2026-02-20,10:38:19.000,51,11149801,9125,0,1771583898,13147.189146829995,32210.95223496,53241.24430728 2026-02-20,10:38:20.000,51,11149838,8645,0,1771583899,13147.209355759995,35439.58770843,53241.20937168001 2026-02-20,10:38:21.000,51,11149820,8645,0,1771583900,13147.21609206999,32210.874694529994,53241.20937168001 2026-02-20,10:38:22.000,51,11149755,8565,0,1771583901,12809.329518779989,29443.372158269995,53241.22334592 2026-02-20,10:38:24.000,51,11149770,8685,0,1771583903,13147.26324624,32210.80420323,53241.17443608 2026-02-20,10:38:25.000,51,11149819,9405,0,1771583904,13147.310400409995,33133.22515851,53241.27924288001 2026-02-20,10:38:26.000,51,11149776,8725,0,1771583905,13147.33734564999,28982.084140199993,53241.20238456 2026-02-20,10:38:27.000,51,11149778,8685,0,1771583906,13147.3036641,34055.801194650005,53241.32815272001 2026-02-20,10:38:28.000,51,11149791,9125,0,1771583907,13147.3036641,31288.37619882,53241.25828152001 2026-02-20,10:38:29.000,51,11149793,8365,0,1771583908,13147.209355759995,31288.3480023,53241.2512944 2026-02-20,10:38:30.000,51,11149781,9085,0,1771583909,13147.22282838,31288.263412739994,53241.24430728 2026-02-20,10:38:31.000,51,11149803,9045,0,1771583910,13147.22282838,32210.747810190005,53241.15347472 2026-02-20,10:38:32.000,51,11149843,8205,0,1771583911,13147.26324624,33594.506127450004,53241.18841032001 2026-02-20,10:38:33.000,51,11149875,9085,0,1771583912,13147.21609206999,33594.52727484,53241.18841032001 2026-02-20,10:38:35.000,51,11149778,8525,0,1771583914,13147.148728969994,28982.196926279998,53241.10456488 2026-02-20,10:38:36.000,51,11149720,9045,0,1771583915,13147.101574799999,30365.91294876,53241.13950048001 2026-02-20,10:38:37.000,51,11149837,9445,0,1771583916,13147.05442062999,30827.172770310004,53241.1464876 2026-02-20,10:38:38.000,51,11149771,9165,0,1771583917,13147.067893249994,34055.794145520005,53241.10456488 2026-02-20,10:38:39.000,51,11149805,8165,0,1771583918,13147.007266459994,31749.66421689,53241.09059064001 2026-02-20,10:38:40.000,51,11149764,8725,0,1771583919,13146.987057529994,35900.76998955,53241.11155200001 2026-02-20,10:38:41.000,51,11149759,8325,0,1771583920,13146.946639669994,33594.54842223,53241.06264216001 2026-02-20,10:38:42.000,51,11149775,9405,0,1771583921,13146.912958119989,32210.761908450004,53240.999758080005 2026-02-20,10:38:43.000,51,11149784,7965,0,1771583922,13146.818649779998,30365.800162679996,53240.90892552 2026-02-20,10:38:44.000,51,11149810,8885,0,1771583923,13146.778231919998,30365.659180079994,53240.99277096001 2026-02-20,10:38:46.000,51,11149765,9445,0,1771583925,13146.717605129998,28981.99250151,53240.8670028 2026-02-20,10:38:47.000,51,11149796,8805,0,1771583926,13146.670450960002,30826.954247279995,53240.81809296 2026-02-20,10:38:48.000,51,11149795,9445,0,1771583927,13146.650242030002,28520.626943010007,53240.81809296 2026-02-20,10:38:49.000,51,11149795,8205,0,1771583928,13146.603087859992,29904.350014619995,53240.82508008001 2026-02-20,10:38:50.000,51,11149771,9325,0,1771583929,13146.596351549997,33594.2594079,53240.72027328 2026-02-20,10:38:51.000,51,11149805,8765,0,1771583930,13146.562669999992,28520.598746489995,53240.734247520006 2026-02-20,10:38:52.000,51,11149845,9245,0,1771583931,13146.576142619997,32671.725666540005,53240.783157360005 2026-02-20,10:38:53.000,51,11149866,8645,0,1771583932,13146.562669999992,29443.083143940006,53240.77617024001 2026-02-20,10:38:54.000,51,11149811,9085,0,1771583933,13146.528988450002,29904.29362158,53240.734247520006 2026-02-20,10:38:55.000,51,11149837,8925,0,1771583934,13146.508779520002,30826.672282080006,53240.685337680006 2026-02-20,10:38:57.000,51,11149826,9125,0,1771583936,13146.421207489992,32210.33896065,53240.615466480005 2026-02-20,10:38:58.000,51,11149798,8725,0,1771583937,13146.360580699991,32671.507143509996,53240.615466480005 2026-02-20,10:38:59.000,51,11149790,8845,0,1771583938,13146.333635459996,32671.443701340002,53240.5525824 2026-02-20,10:39:00.000,51,11149778,9045,0,1771583939,13146.273008669996,31287.72767886,53240.4827112 2026-02-20,10:39:01.000,51,11149785,9445,0,1771583940,13146.232590809996,26675.312740740002,53240.45476272 2026-02-20,10:39:02.000,51,11149804,8125,0,1771583941,13146.20564557,31287.650138430006,53240.45476272 2026-02-20,10:39:03.000,51,11149860,7885,0,1771583942,13146.15849139999,29442.6742944,53240.40585288 2026-02-20,10:39:04.000,51,11149834,8165,0,1771583943,13146.131546159995,34516.20807147,53240.35694304 2026-02-20,10:39:05.000,51,11149838,7965,0,1771583944,13146.09786460999,29442.589704840007,53240.34296880001 2026-02-20,10:39:06.000,51,11149858,8925,0,1771583945,13146.06418306,29442.491017020002,53240.32200744001 2026-02-20,10:39:08.000,51,11149837,9565,0,1771583947,13146.030501509995,33593.60383881,53240.280084720005 2026-02-20,10:39:09.000,51,11149823,9125,0,1771583948,13146.0237652,33132.27352596,53240.22418776001 2026-02-20,10:39:10.000,51,11149833,9005,0,1771583949,13146.0237652,30364.79918622,53240.1682908 2026-02-20,10:39:11.000,51,11149799,8445,0,1771583950,13146.0237652,31287.191944980004,53240.20322640001 2026-02-20,10:39:12.000,51,11149822,8725,0,1771583951,13146.030501509995,29903.391332939995,53240.182265040006 2026-02-20,10:39:13.000,51,11149765,9045,0,1771583952,13146.09786460999,34976.88986436,53240.112393840005 2026-02-20,10:39:14.000,51,11149856,8205,0,1771583953,13146.17870032999,34515.56660064,53240.0984196 2026-02-20,10:39:15.000,51,11149807,8525,0,1771583954,13146.23932711999,26674.52323818,53240.14034232 2026-02-20,10:39:16.000,51,11149816,8805,0,1771583955,13146.32689915,33593.061055800004,53240.13335520001 2026-02-20,10:39:17.000,51,11149794,8845,0,1771583956,13146.400998559991,33592.98351537,53240.10540672001 2026-02-20,10:39:19.000,51,11149886,8765,0,1771583958,13146.576142619997,29902.989532530002,53240.11938096 2026-02-20,10:39:20.000,51,11149861,9205,0,1771583959,12808.844504460001,35437.75493463001,53240.08444536001 2026-02-20,10:39:21.000,51,11149831,9045,0,1771583960,13146.865803949993,29441.69446533,53240.0984196 2026-02-20,10:39:22.000,51,11149796,8925,0,1771583961,13147.05442062999,31747.89488526,53240.112393840005 2026-02-20,10:39:23.000,51,11149803,9325,0,1771583962,13147.209355759995,27135.52929105,53240.11938096 2026-02-20,10:39:24.000,51,11149756,8725,0,1771583963,13147.371027199995,28058.11942545,53240.238162 2026-02-20,10:39:25.000,51,11149826,8925,0,1771583964,13147.532698639996,33131.72369382001,53240.210213520004 2026-02-20,10:39:26.000,51,11149824,7845,0,1771583965,13147.633743289996,30825.650158229997,53240.27309760001 2026-02-20,10:39:27.000,51,11149808,8085,0,1771583966,13147.775205799997,34515.52430586,53240.27309760001 2026-02-20,10:39:28.000,51,11149799,9365,0,1771583967,13147.842568899992,27135.867649289998,53240.328994560005 2026-02-20,10:39:30.000,51,11149801,8285,0,1771583969,13147.990767720003,27597.247306050005,53240.377904400004 2026-02-20,10:39:31.000,51,11149839,8285,0,1771583970,13148.037921889998,27136.114368840004,53240.43380136 2026-02-20,10:39:32.000,51,11149795,8405,0,1771583971,13147.984031409993,33132.13959249,53240.496685440005 2026-02-20,10:39:33.000,51,11149781,8965,0,1771583972,13147.909932000002,28058.641061069997,53240.42681424 2026-02-20,10:39:34.000,51,11149827,8245,0,1771583973,13147.876250449997,29903.687396399997,53240.46873696001 2026-02-20,10:39:35.000,51,11149872,7685,0,1771583974,13147.802151039992,30826.221137760003,53240.57354376 2026-02-20,10:39:36.000,51,11149830,9005,0,1771583975,13147.768469490002,33593.66023184999,53240.5525824 2026-02-20,10:39:37.000,51,11149802,9245,0,1771583976,13147.667424840001,31748.790124770007,53240.60149224 2026-02-20,10:39:38.000,51,11149783,9125,0,1771583977,13147.573116499996,28058.972370179996,53240.55956952001 2026-02-20,10:39:39.000,51,11149858,8925,0,1771583978,13147.45859922999,28981.492013280003,53240.58751800001 2026-02-20,10:39:41.000,51,11149774,8765,0,1771583980,13147.128520039994,34977.700514309996,53240.517646800006 2026-02-20,10:39:42.000,51,11149824,7885,0,1771583981,13146.987057529994,26675.545362029996,53240.50367256 2026-02-20,10:39:43.000,51,11149788,8925,0,1771583982,13146.811913469988,33132.90089853,53240.496685440005 2026-02-20,10:39:44.000,51,11149655,9085,0,1771583983,13146.724341439993,35439.20705541001,53240.44078848001 2026-02-20,10:39:45.000,51,11149628,8445,0,1771583984,13146.549197380002,34055.483983800004,53240.46873696001 2026-02-20,10:39:46.000,51,11149647,9205,0,1771583985,12808.507688959995,29443.13248785,53240.40585288 2026-02-20,10:39:47.000,51,11149688,8605,0,1771583986,13146.17870032999,33133.11942156,53240.41284 2026-02-20,10:39:48.000,51,11149822,8845,0,1771583987,13146.010292579995,31749.438644730006,53240.30104608001 2026-02-20,10:39:49.000,51,11149782,8845,0,1771583988,13145.862093759999,30827.05998423,53240.26611048 2026-02-20,10:39:50.000,51,11149763,9285,0,1771583989,13145.700422319998,30827.137524660007,53240.20322640001 2026-02-20,10:39:52.000,51,11149806,8605,0,1771583991,13145.457915159997,28982.253319320007,53240.14732944 2026-02-20,10:39:53.000,51,11149811,8565,0,1771583992,13145.269298480001,26214.85652001,53240.13335520001 2026-02-20,10:39:54.000,51,11149804,8845,0,1771583993,13145.134572279996,33133.43663241,53240.042522640004 2026-02-20,10:39:55.000,51,11149830,8725,0,1771583994,13144.95942821999,31288.50308316,53240.014574160006 2026-02-20,10:39:56.000,51,11149788,8725,0,1771583995,13144.79775677999,32672.219105640004,53239.95169008 2026-02-20,10:39:57.000,51,11149778,8885,0,1771583996,13144.710184749994,33594.71760135,53239.874831760004 2026-02-20,10:39:58.000,51,11149755,9285,0,1771583997,13144.541776999999,28521.02169429,53239.80496056 2026-02-20,10:39:59.000,51,11149815,9125,0,1771583998,13144.454204969988,32210.924038440004,53239.70015376001 2026-02-20,10:40:00.000,51,11149802,8885,0,1771583999,13144.353160320003,30365.93409615,53239.61630832 2026-02-20,10:40:01.000,51,11149817,9085,0,1771584000,13144.312742460002,29443.238224800007,53239.539450000004 2026-02-20,10:40:03.000,51,11149752,8005,0,1771584002,13144.218434119997,35900.55146652,53239.46259168001 2026-02-20,10:40:04.000,51,11149801,8445,0,1771584003,13144.285797219993,26214.440621340007,53239.3997076 2026-02-20,10:40:05.000,51,11149848,8765,0,1771584004,13144.386841869993,27136.833380099997,53239.30188792 2026-02-20,10:40:06.000,51,11149804,8045,0,1771584005,13144.467677589993,30826.538348610004,53239.33682352001 2026-02-20,10:40:07.000,51,11149802,8845,0,1771584006,13144.487886519993,34055.04693774,53239.23900384 2026-02-20,10:40:08.000,51,11149789,9125,0,1771584007,13144.588931169994,30365.031807510008,53239.176119760006 2026-02-20,10:40:09.000,51,11149765,9165,0,1771584008,13144.642821649999,31287.438664529996,53239.13419704 2026-02-20,10:40:10.000,51,11149803,9045,0,1771584009,13144.76407523,28981.05496722,53239.09227432 2026-02-20,10:40:11.000,51,11149835,9045,0,1771584010,13144.831438329995,32670.766984860005,53239.06432584 2026-02-20,10:40:12.000,51,11149804,8805,0,1771584011,13144.92574667,32209.35913158,53239.05035160001 2026-02-20,10:40:14.000,51,11149827,8125,0,1771584013,13145.08741811,32209.0348716,53239.015416 2026-02-20,10:40:15.000,51,11149818,8565,0,1771584014,13145.154781209996,31747.627018319996,53238.96650616 2026-02-20,10:40:16.000,51,11149803,9285,0,1771584015,13145.242353239992,32208.774053789995,53239.008428880006 2026-02-20,10:40:17.000,51,11149821,9485,0,1771584016,13145.323188959992,29441.363156220003,53238.89663496 2026-02-20,10:40:18.000,51,11149807,8165,0,1771584017,12807.470297219996,29441.342008830004,53238.90362208 2026-02-20,10:40:19.000,51,11149813,9125,0,1771584018,13145.356870509997,34053.59481696,53238.86169936001 2026-02-20,10:40:20.000,51,11149800,8805,0,1771584019,13145.350134200002,29441.23627188,53238.889647840006 2026-02-20,10:40:21.000,51,11149882,8845,0,1771584020,13145.383815749992,26673.811276049993,53238.84772512 2026-02-20,10:40:22.000,51,11149821,9285,0,1771584021,13145.383815749992,31286.190968519993,53238.89663496 2026-02-20,10:40:23.000,51,11149768,7765,0,1771584022,13145.390552060002,31747.42259355,53238.819776640004 2026-02-20,10:40:25.000,51,11149818,8805,0,1771584024,13145.464651469993,31286.205066780007,53238.88266072001 2026-02-20,10:40:26.000,51,11149844,8805,0,1771584025,12807.605023420001,30363.741816719994,53238.90362208 2026-02-20,10:40:27.000,51,11149787,8525,0,1771584026,13145.498333019998,32208.682415100004,53238.85471224 2026-02-20,10:40:28.000,51,11149793,9125,0,1771584027,13145.518541949998,31286.29670547,53238.8756736 2026-02-20,10:40:29.000,51,11149769,8125,0,1771584028,13145.538750879998,37282.32897825001,53238.89663496 2026-02-20,10:40:30.000,51,11149803,9125,0,1771584029,13145.565696119993,29441.426598389997,53238.987467520004 2026-02-20,10:40:31.000,51,11149800,8685,0,1771584030,13145.653268149988,38666.087295510006,53238.96650616 2026-02-20,10:40:32.000,51,11149808,9125,0,1771584031,13145.720631249998,34053.74284869,53238.99445464 2026-02-20,10:40:33.000,51,11149679,9085,0,1771584032,12807.901421059993,31747.669313100007,53239.015416 2026-02-20,10:40:34.000,51,11149675,8925,0,1771584033,13145.848621139994,32208.858643350002,53239.015416 2026-02-20,10:40:36.000,51,11149649,9245,0,1771584035,13145.848621139994,28518.991544849996,53239.155158400004 2026-02-20,10:40:37.000,51,11149892,8805,0,1771584036,13145.91598423999,36821.08325496,53239.204068240004 2026-02-20,10:40:38.000,51,11149842,8845,0,1771584037,13145.95640209999,34976.170853100004,53195.08739256001 2026-02-20,10:40:39.000,51,11149747,9165,0,1771584038,13146.010292579995,29441.412500129998,53239.190094 2026-02-20,10:40:40.000,51,11149801,9245,0,1771584039,13145.990083649995,28057.79516547,53239.25297808 2026-02-20,10:40:41.000,51,11149812,8845,0,1771584040,13146.010292579995,33131.3430408,53239.225029600006 2026-02-20,10:40:42.000,51,11149797,9165,0,1771584041,13145.969874719995,31747.58472354,53239.273939440005 2026-02-20,10:40:43.000,51,11149806,8725,0,1771584042,13145.96313841,28980.26546466,53239.35778488 2026-02-20,10:40:44.000,51,11149799,9285,0,1771584043,13145.96313841,40049.641187999994,53239.23900384 2026-02-20,10:40:45.000,51,11149795,9205,0,1771584044,13145.98334734,30363.868701059997,53239.29490080001 2026-02-20,10:40:47.000,51,11149828,8765,0,1771584046,13145.92272055,31747.549477890003,53239.204068240004 2026-02-20,10:40:48.000,51,11149801,8285,0,1771584047,13145.828412209994,30825.12147348,53239.26695232001 2026-02-20,10:40:49.000,51,11149765,9365,0,1771584048,13145.734103869989,29902.651174290004,53239.23900384 2026-02-20,10:40:50.000,51,11149745,8245,0,1771584049,13145.619586599998,27596.542393049996,53239.190094 2026-02-20,10:40:51.000,51,11149864,8645,0,1771584050,13145.552223500003,28980.23021901,53239.26695232001 2026-02-20,10:40:52.000,51,11149845,9365,0,1771584051,13145.471387780002,31286.402442420003,53239.204068240004 2026-02-20,10:40:53.000,51,11149797,8365,0,1771584052,13145.424233609992,31286.395393290004,53239.14817128001 2026-02-20,10:40:54.000,51,11149817,9445,0,1771584053,13145.356870509997,31747.75390266,53239.14817128001 2026-02-20,10:40:55.000,51,11149812,9005,0,1771584054,13145.269298480001,31747.789148309996,53239.16913264001 2026-02-20,10:40:56.000,51,11149828,8885,0,1771584055,13145.174990139996,28519.09023267,53239.11323568 2026-02-20,10:40:58.000,51,11149821,9165,0,1771584057,13145.02679132,28519.195969620007,53239.02240312 2026-02-20,10:40:59.000,51,11149808,8045,0,1771584058,13144.932482979995,33592.81433625,53238.96650616 2026-02-20,10:41:00.000,51,11149844,8845,0,1771584059,13144.831438329995,31286.628014579997,53238.85471224 2026-02-20,10:41:01.000,51,11149806,9005,0,1771584060,13144.7438663,31286.698505880006,53238.8756736 2026-02-20,10:41:02.000,51,11149846,8965,0,1771584061,13144.629349029994,34054.16579648999,53194.68213960001 2026-02-20,10:41:03.000,51,11149839,8445,0,1771584062,13144.508095449994,34515.46791281999,53238.721956960006 2026-02-20,10:41:04.000,51,11149856,8805,0,1771584063,13144.366632939993,31748.141604810007,53238.62413728001 2026-02-20,10:41:05.000,51,11149803,9085,0,1771584064,13144.272324600002,32670.703542689997,53238.61715016 2026-02-20,10:41:06.000,51,11149838,8645,0,1771584065,13144.090444230002,31287.008667600006,53238.5612532 2026-02-20,10:41:07.000,51,11149763,9445,0,1771584066,13143.962454339991,29903.412480330007,53238.47042064 2026-02-20,10:41:09.000,51,11149831,9045,0,1771584068,13143.693001939995,27597.254355180004,53238.30272976 2026-02-20,10:41:10.000,51,11149762,8765,0,1771584069,13143.57848466999,30364.742793180005,53238.23285856 2026-02-20,10:41:11.000,51,11149855,8405,0,1771584070,13143.531330499995,32671.048950059994,53238.197922960004 2026-02-20,10:41:12.000,51,11149787,9485,0,1771584071,13143.423549539999,34515.933155399995,53238.14202600001 2026-02-20,10:41:13.000,51,11149810,8885,0,1771584072,13143.383131679999,25752.504083310007,53238.11407752 2026-02-20,10:41:14.000,51,11149803,9165,0,1771584073,13143.322504889999,29442.378230939998,53238.02324496001 2026-02-20,10:41:15.000,51,11149612,8645,0,1771584074,13143.309032269994,28058.662208459995,53237.97433512001 2026-02-20,10:41:16.000,51,11149801,9325,0,1771584075,13143.309032269994,30364.96131621,53237.883502560006 2026-02-20,10:41:17.000,51,11149855,9405,0,1771584076,12805.469613150002,31748.70553521,53237.78568288001 2026-02-20,10:41:18.000,51,11149777,9285,0,1771584077,12805.563921489993,28058.838436709993,53237.72978592 2026-02-20,10:41:20.000,51,11149778,7725,0,1771584079,13143.591957289995,34516.17282582,53237.65991472001 2026-02-20,10:41:21.000,51,11149858,7845,0,1771584080,13143.713210869995,33593.66023184999,53237.63895336001 2026-02-20,10:41:22.000,51,11149782,8205,0,1771584081,13143.84120075999,28520.027766960004,53237.645940480004 2026-02-20,10:41:23.000,51,11149807,9125,0,1771584082,13143.955718029996,31748.761928249995,53237.56908216001 2026-02-20,10:41:24.000,51,11149789,9245,0,1771584083,13144.076971609997,28058.94417366,53237.61100488 2026-02-20,10:41:25.000,51,11149827,8925,0,1771584084,13144.178016259997,28981.238244599997,53237.60401776 2026-02-20,10:41:26.000,51,11149797,8165,0,1771584085,12806.365542380001,33132.506147249995,53237.61100488 2026-02-20,10:41:27.000,51,11149858,8925,0,1771584086,13144.332951390003,34054.990544700006,53237.56209504 2026-02-20,10:41:28.000,51,11149847,9365,0,1771584087,13144.400314489998,32210.0217498,53237.548120800006 2026-02-20,10:41:29.000,51,11149850,8685,0,1771584088,13144.413787109988,29903.920017690005,53237.56209504 2026-02-20,10:41:31.000,51,11149776,8845,0,1771584090,13144.433996039988,31748.832419550003,53237.597030640005 2026-02-20,10:41:32.000,51,11149846,8085,0,1771584091,13144.433996039988,28520.140553039993,53237.56908216001 2026-02-20,10:41:33.000,51,11149800,8685,0,1771584092,13144.386841869993,32210.120437620004,53237.56908216001 2026-02-20,10:41:34.000,51,11149856,9125,0,1771584093,13144.386841869993,33132.58368768,53237.55510792 2026-02-20,10:41:35.000,51,11149783,9245,0,1771584094,13144.366632939993,28520.323830420006,53237.5830564 2026-02-20,10:41:36.000,51,11149787,9165,0,1771584095,13144.285797219993,30826.489004699994,53237.527159440004 2026-02-20,10:41:37.000,51,11149769,9165,0,1771584096,13144.231906740002,28981.562504579997,53237.48523672 2026-02-20,10:41:38.000,51,11149757,8885,0,1771584097,13144.225170429992,28520.24628999,53237.49222384001 2026-02-20,10:41:39.000,51,11149857,8525,0,1771584098,13144.231906740002,34055.110379909995,53237.50619808 2026-02-20,10:41:40.000,51,11149852,8925,0,1771584099,13144.151071020002,31287.70653147,53237.49222384001 2026-02-20,10:41:42.000,51,11149904,8925,0,1771584101,13144.124125779992,35900.07917481,53237.48523672 2026-02-20,10:41:43.000,51,11149830,8765,0,1771584102,13144.097180539997,26675.446674210005,53237.41536552 2026-02-20,10:41:44.000,51,11149789,9165,0,1771584103,13144.083707919992,29442.85052265,53237.43632688 2026-02-20,10:41:45.000,51,11149805,9125,0,1771584104,13143.996135889996,27597.79008906,53237.38741704 2026-02-20,10:41:46.000,51,11149818,8525,0,1771584105,13143.915300169996,30826.397366010002,53237.331520080006 2026-02-20,10:41:47.000,51,11149786,8685,0,1771584106,13143.895091239996,35899.86065178001,53237.331520080006 2026-02-20,10:41:48.000,51,11149782,8445,0,1771584107,13143.84120075999,34516.11643278001,53237.27562312 2026-02-20,10:41:49.000,51,11149810,8925,0,1771584108,13143.71994717999,28519.929079139998,53237.29658448 2026-02-20,10:41:50.000,51,11149787,8365,0,1771584109,13143.68626563,32670.943213110004,53237.268636 2026-02-20,10:41:51.000,51,11149796,8765,0,1771584110,13143.672793009995,31748.416520879997,53237.15684208001 2026-02-20,10:41:53.000,51,11149784,8885,0,1771584112,13143.63911145999,32670.731739209994,53237.10094512 2026-02-20,10:41:54.000,51,11149754,8205,0,1771584113,12805.624548279993,31748.127506549994,53237.10094512 2026-02-20,10:41:55.000,51,11149799,9525,0,1771584114,13143.470703709994,33592.9200732,53237.045048160006 2026-02-20,10:41:56.000,51,11149801,9245,0,1771584115,13143.43702215999,32670.35108619,53237.01011256 2026-02-20,10:41:57.000,51,11149826,8885,0,1771584116,12805.476349459997,31286.60686719,53236.98216408 2026-02-20,10:41:58.000,51,11149851,9245,0,1771584117,13143.356186439989,29902.813304280004,53236.94024136 2026-02-20,10:41:59.000,51,11149800,8805,0,1771584118,12805.449404220002,34053.834487379994,53236.807486080004 2026-02-20,10:42:00.000,51,11149677,9285,0,1771584119,13143.39660429999,30825.191964779995,53236.75158912001 2026-02-20,10:42:01.000,51,11149824,7845,0,1771584120,13143.430285849994,31747.627018319996,53236.73062776001 2026-02-20,10:42:02.000,51,11149776,8685,0,1771584121,13143.450494779994,34976.156754840005,53236.72364064 2026-02-20,10:42:04.000,51,11149832,8205,0,1771584123,13143.430285849994,28057.710575909994,53236.688705040004 2026-02-20,10:42:05.000,51,11149808,9045,0,1771584124,13143.430285849994,24367.906919579997,53236.61184672001 2026-02-20,10:42:06.000,51,11149868,8685,0,1771584125,13143.39660429999,30363.882799319996,53236.56293688001 2026-02-20,10:42:07.000,51,11149787,9165,0,1771584126,13143.369659059994,33592.49007627,53236.541975520006 2026-02-20,10:42:08.000,51,11149802,8845,0,1771584127,13143.369659059994,30364.051978439995,53236.52800128 2026-02-20,10:42:09.000,51,11149864,8965,0,1771584128,13143.389867989994,31286.487031979996,53236.423194480005 2026-02-20,10:42:10.000,51,11149850,8685,0,1771584129,13143.369659059994,28519.167773099995,53236.38825888 2026-02-20,10:42:11.000,51,11149835,8325,0,1771584130,13143.369659059994,35437.74788549999,53236.40922024 2026-02-20,10:42:12.000,51,11149816,8645,0,1771584131,13143.349450129994,30825.417536940004,53236.423194480005 2026-02-20,10:42:13.000,51,11149790,8125,0,1771584132,13143.315768579989,33131.72369382001,53236.39524600001 2026-02-20,10:42:15.000,51,11149803,9445,0,1771584134,13143.322504889999,29441.962332270006,53236.304413440004 2026-02-20,10:42:16.000,51,11149807,9485,0,1771584135,13143.335977509989,34054.320877349994,53236.31838768001 2026-02-20,10:42:17.000,51,11149814,8885,0,1771584136,13143.261878099998,32670.717640949995,53236.26947784 2026-02-20,10:42:18.000,51,11149849,9205,0,1771584137,13143.255141789989,25291.011640469995,53236.220568 2026-02-20,10:42:19.000,51,11149818,8765,0,1771584138,13143.261878099998,31287.100306289998,53236.255503600005 2026-02-20,10:42:20.000,51,11149782,8805,0,1771584139,13143.167569759993,32209.577654609995,53236.22755512001 2026-02-20,10:42:21.000,51,11149846,8805,0,1771584140,13143.059788799997,34515.756927149996,53236.220568 2026-02-20,10:42:22.000,51,11149818,7805,0,1771584141,13143.059788799997,35899.409507460005,53236.24851648001 2026-02-20,10:42:23.000,51,11149811,9045,0,1771584142,13143.079997729998,33131.899922070006,53236.15069680001 2026-02-20,10:42:24.000,51,11149820,8805,0,1771584143,13143.053052490002,30364.517221019996,53236.07383848 2026-02-20,10:42:26.000,51,11149832,8925,0,1771584145,13143.059788799997,31748.2332435,53236.12973544001 2026-02-20,10:42:27.000,51,11149843,9445,0,1771584146,13143.106942969993,29442.0398727,53236.017941520004 2026-02-20,10:42:28.000,51,11149803,9045,0,1771584147,12805.153006579996,31748.162752200005,53236.017941520004 2026-02-20,10:42:29.000,51,11149692,8565,0,1771584148,12805.159742889991,32209.35208245,53235.94807032 2026-02-20,10:42:30.000,51,11149636,8845,0,1771584149,13143.100206659998,27596.958291720002,53235.9760188 2026-02-20,10:42:31.000,51,11149855,9285,0,1771584150,13143.147360829993,31748.035867860002,53235.989993040006 2026-02-20,10:42:32.000,51,11149743,8965,0,1771584151,13143.160833449998,31286.797193699997,53235.920121840005 2026-02-20,10:42:33.000,51,11149818,8645,0,1771584152,13143.201251309998,29903.17280991,53235.92710896 2026-02-20,10:42:34.000,51,11149859,9285,0,1771584153,13143.248405479993,31748.05701525,53235.98300592001 2026-02-20,10:42:35.000,51,11149745,8245,0,1771584154,13143.234932859988,28980.674314200005,53235.88518624 2026-02-20,10:42:37.000,51,11149836,8805,0,1771584156,13143.194514999988,39127.85465442001,53235.850250640004 2026-02-20,10:42:38.000,51,11149835,9045,0,1771584157,13143.140624519998,28980.829395060005,53235.84326352001 2026-02-20,10:42:39.000,51,11149796,8805,0,1771584158,13143.140624519998,34054.475958209994,53235.78037944 2026-02-20,10:42:40.000,51,11149815,9605,0,1771584159,13143.093470350002,29442.17380617,53235.84326352001 2026-02-20,10:42:41.000,51,11149886,8805,0,1771584160,13143.093470350002,30825.960319949998,53235.78736656 2026-02-20,10:42:42.000,51,11149822,8925,0,1771584161,13143.012634630002,29442.35003442,53235.72448248001 2026-02-20,10:42:43.000,51,11149858,8885,0,1771584162,13142.999162009997,33132.35811551999,53235.78037944 2026-02-20,10:42:44.000,51,11149781,9325,0,1771584163,13142.978953079997,31287.516204960004,53235.79435368001 2026-02-20,10:42:45.000,51,11149862,8725,0,1771584164,13142.958744149997,32671.267473090003,53235.67557264001 2026-02-20,10:42:46.000,51,11149812,7965,0,1771584165,13142.844226879992,33132.52024550999,53235.73845672 2026-02-20,10:42:48.000,51,11149859,9245,0,1771584167,13142.716236989996,29442.66019614,53235.61967568 2026-02-20,10:42:49.000,51,11149848,8765,0,1771584168,13142.615192339996,28981.442669369993,53235.598714319996 2026-02-20,10:42:50.000,51,11149825,9445,0,1771584169,13142.5882471,35438.861648039994,53235.5917272 2026-02-20,10:42:51.000,51,11149815,8885,0,1771584170,13142.54782924,34055.12447816999,53235.54980448 2026-02-20,10:42:52.000,51,11149855,9445,0,1771584171,13142.574774479996,31749.01569693,53235.49390752 2026-02-20,10:42:53.000,51,11149847,9005,0,1771584172,13142.54782924,33593.94219705,53235.521856 2026-02-20,10:42:54.000,51,11149792,8925,0,1771584173,13142.50741138,30826.481955569994,53235.47294616 2026-02-20,10:42:55.000,51,11149811,9445,0,1771584174,13142.48720245,26675.369133779997,53235.4519848 2026-02-20,10:42:56.000,51,11149779,9125,0,1771584175,13142.48046613999,30826.510152090006,53235.465959040004 2026-02-20,10:42:57.000,51,11149813,8165,0,1771584176,13142.46025720999,30365.306723579997,53235.39608784 2026-02-20,10:42:59.000,51,11149784,8645,0,1771584178,13142.453520899995,30826.510152090006,53235.38910072001 2026-02-20,10:43:00.000,51,11149790,8805,0,1771584179,13142.46025720999,30365.200986630007,53235.298268160004 2026-02-20,10:43:01.000,51,11149825,9165,0,1771584180,13142.453520899995,29904.039852899994,53235.263332559996 2026-02-20,10:43:02.000,51,11149821,9085,0,1771584181,13142.453520899995,29904.032803769995,53235.2773068 2026-02-20,10:43:03.000,51,11149842,8605,0,1771584182,13142.46699352,35900.043929160005,53235.249358320005 2026-02-20,10:43:04.000,51,11149810,8965,0,1771584183,13142.493938759995,30365.193937500007,53235.21442272 2026-02-20,10:43:05.000,51,11149795,9165,0,1771584184,13142.50741138,31287.57964713,53235.16551288 2026-02-20,10:43:06.000,51,11149767,8045,0,1771584185,13142.534356619995,30826.340972970007,53235.14455152001 2026-02-20,10:43:07.000,51,11149880,7805,0,1771584186,13142.56130185999,32210.0217498,53235.14455152001 2026-02-20,10:43:08.000,51,11149802,8805,0,1771584187,13142.66908282,29442.547410059997,53235.10961592 2026-02-20,10:43:10.000,51,11149860,9165,0,1771584189,13142.783600089992,33132.43565595,53235.10961592 2026-02-20,10:43:11.000,51,11149795,9445,0,1771584190,13142.877908429997,29903.835428129998,53235.12359016001 2026-02-20,10:43:12.000,51,11149822,8725,0,1771584191,13142.952007840002,32210.00060241,53235.12359016001 2026-02-20,10:43:13.000,51,11149914,8765,0,1771584192,13142.978953079997,35899.92409395,53235.11660304 2026-02-20,10:43:14.000,51,11149830,8845,0,1771584193,13143.086734039993,30365.088200550003,53235.17948712 2026-02-20,10:43:15.000,51,11149817,9525,0,1771584194,13143.160833449998,28981.400374589997,53235.151538640006 2026-02-20,10:43:16.000,51,11149854,8805,0,1771584195,13143.248405479993,34516.27856277001,53235.151538640006 2026-02-20,10:43:17.000,51,11149844,9045,0,1771584196,13143.362922749999,26214.059968319998,53235.11660304 2026-02-20,10:43:18.000,51,11149848,8805,0,1771584197,13143.4639674,29904.025754639995,53235.25634544 2026-02-20,10:43:19.000,51,11149839,9245,0,1771584198,13143.55827573999,25752.941129369996,53235.249358320005 2026-02-20,10:43:21.000,51,11149842,7805,0,1771584200,13143.6660567,25753.018669800003,53235.33320376 2026-02-20,10:43:22.000,51,11149798,8965,0,1771584201,13143.78731028,37745.280591,53235.33320376 2026-02-20,10:43:23.000,51,11149879,9445,0,1771584202,13143.88835493,28981.738732829996,53235.368139360005 2026-02-20,10:43:24.000,51,11149796,8645,0,1771584203,13143.969190650001,26214.292589610006,53235.36115224001 2026-02-20,10:43:25.000,51,11149811,9165,0,1771584204,13144.076971609997,31749.17077779,53235.431023439996 2026-02-20,10:43:26.000,51,11149796,8645,0,1771584205,13144.191488880002,30826.834412070006,53235.486920400006 2026-02-20,10:43:27.000,51,11149796,8805,0,1771584206,13144.312742460002,33133.09122504,53235.521856 2026-02-20,10:43:28.000,51,11149605,9405,0,1771584207,13144.454204969988,33594.35104659,53235.584740080005 2026-02-20,10:43:29.000,51,11149669,9045,0,1771584208,12806.655203709997,32671.95828783,53235.633649920004 2026-02-20,10:43:30.000,51,11149617,9285,0,1771584209,13144.65629426999,28059.55039884,53235.682559760004 2026-02-20,10:43:32.000,51,11149803,8925,0,1771584211,13144.83817463999,26675.876671139995,53191.65671664 2026-02-20,10:43:33.000,51,11149762,8765,0,1771584212,13144.92574667,31749.579627330007,53235.94807032 2026-02-20,10:43:34.000,51,11149859,9405,0,1771584213,13144.972900839995,31288.397346209997,53235.89217336001 2026-02-20,10:43:35.000,51,11149802,8565,0,1771584214,13145.100890729991,34978.30673949,53235.989993040006 2026-02-20,10:43:36.000,51,11149828,8725,0,1771584215,13145.174990139996,36823.247337869994,53236.06685136 2026-02-20,10:43:37.000,51,11149862,8805,0,1771584216,13145.316452649997,30827.165721180005,53236.087812720005 2026-02-20,10:43:38.000,51,11149851,8525,0,1771584217,13145.417497299997,35439.61590495,53236.22755512001 2026-02-20,10:43:39.000,51,11149808,8885,0,1771584218,13145.532014570003,26214.85652001,53236.206593760005 2026-02-20,10:43:40.000,51,11149889,8485,0,1771584219,13145.626322909993,37745.94320922,53236.31838768001 2026-02-20,10:43:41.000,51,11149862,8725,0,1771584220,13145.693686009989,31749.875690789995,53236.40922024 2026-02-20,10:43:43.000,51,11149842,8765,0,1771584222,13145.99681995999,31288.66521315,53236.48607856001 2026-02-20,10:43:44.000,51,11149885,9365,0,1771584223,13146.11807353999,32211.156659729997,53236.6747308 2026-02-20,10:43:45.000,51,11149863,8885,0,1771584224,13146.252799739996,28982.50003887,53236.72364064 2026-02-20,10:43:46.000,51,11149811,8405,0,1771584225,13146.374053319996,33133.683351960004,53236.6747308 2026-02-20,10:43:47.000,51,11149793,8285,0,1771584226,13146.502043209992,29905.012632840007,53236.79351184 2026-02-20,10:43:48.000,51,11149816,8685,0,1771584227,13146.549197380002,26676.334864589997,53236.89133152 2026-02-20,10:43:49.000,51,11149878,8725,0,1771584228,13146.636769409997,28521.374150789998,53236.91229288 2026-02-20,10:43:50.000,51,11149830,8805,0,1771584229,13146.670450960002,33133.796138039994,53237.03107392 2026-02-20,10:43:51.000,51,11149868,8725,0,1771584230,13146.751286680003,28060.107280109994,53237.18479056001 2026-02-20,10:43:52.000,51,11149863,9365,0,1771584231,13146.825386089993,30827.588668979995,53237.21972616 2026-02-20,10:43:54.000,51,11149822,8885,0,1771584233,13146.993793839989,32211.368133630007,53237.41536552 2026-02-20,10:43:55.000,51,11149887,9205,0,1771584234,13147.007266459994,30366.441633509996,53237.359468560004 2026-02-20,10:43:56.000,51,11149880,8685,0,1771584235,13147.061156939999,30827.70145506,53237.50619808 2026-02-20,10:43:57.000,51,11149863,8365,0,1771584236,13147.05442062999,34056.49200939,53237.5131852 2026-02-20,10:43:58.000,51,11149854,8845,0,1771584237,13147.108311109994,30366.519173940003,53237.62497912 2026-02-20,10:43:59.000,51,11149839,9085,0,1771584238,13147.19588313999,30827.786044620007,53237.67388896 2026-02-20,10:44:00.000,51,11149777,9245,0,1771584239,12809.396881879999,31288.99652226,53237.75074728 2026-02-20,10:44:01.000,51,11149868,7685,0,1771584240,13147.32387303,32211.565509270004,53237.85555408001 2026-02-20,10:44:02.000,51,11149808,8805,0,1771584241,13147.37776350999,31289.067013559994,53237.89048968 2026-02-20,10:44:03.000,51,11149865,8445,0,1771584242,13147.391236129995,30827.891781569997,53237.95337376001 2026-02-20,10:44:05.000,51,11149899,9085,0,1771584244,13147.46533554,31750.580603790004,53238.100103280005 2026-02-20,10:44:06.000,51,11149817,9205,0,1771584245,13147.45859922999,28983.12036231,53238.15600024 2026-02-20,10:44:07.000,51,11149822,8605,0,1771584246,13147.43839029999,32211.896818380003,53238.197922960004 2026-02-20,10:44:08.000,51,11149824,8805,0,1771584247,13147.499017089991,31289.511108749997,53238.30272976 2026-02-20,10:44:09.000,51,11149827,9085,0,1771584248,13147.539434949991,33134.578591469995,53238.29574264 2026-02-20,10:44:10.000,51,11149918,7565,0,1771584249,13147.52596233,31750.95420768,53238.33067824001 2026-02-20,10:44:11.000,51,11149908,8805,0,1771584250,13147.640479599992,34979.695418100004,53194.3327836 2026-02-20,10:44:12.000,51,11149803,9325,0,1771584251,13147.680897459992,29906.091149729997,53238.51933048 2026-02-20,10:44:13.000,51,11149784,9045,0,1771584252,13147.687633770001,34979.88574461,53238.49836912001 2026-02-20,10:44:14.000,51,11149789,9325,0,1771584253,13147.714579009997,31751.193878100006,53238.68003424 2026-02-20,10:44:16.000,51,11149843,8925,0,1771584255,13147.876250449997,34518.696414360005,53238.79881528 2026-02-20,10:44:17.000,51,11149850,8805,0,1771584256,13147.963822479993,28983.804127919997,53238.79881528 2026-02-20,10:44:18.000,51,11149858,8005,0,1771584257,13148.064867129993,32673.769914239994,53238.85471224 2026-02-20,10:44:19.000,51,11149786,8805,0,1771584258,12810.353437899998,33596.33185212,53238.88266072001 2026-02-20,10:44:20.000,51,11149795,9085,0,1771584259,13148.37473738999,24832.69130613,53238.91759632 2026-02-20,10:44:21.000,51,11149789,8965,0,1771584260,13148.47578203999,26677.709444940003,53239.015416 2026-02-20,10:44:22.000,51,11149820,7885,0,1771584261,13148.60377193,28061.531204369996,53239.16214552 2026-02-20,10:44:23.000,51,11149839,9165,0,1771584262,13148.72502551,32212.841401800004,53239.14817128001 2026-02-20,10:44:24.000,51,11149826,8765,0,1771584263,13148.778915989991,31751.715513720002,53239.176119760006 2026-02-20,10:44:25.000,51,11149863,8165,0,1771584264,13148.920378499992,29445.486897270006,53239.371759120004 2026-02-20,10:44:27.000,51,11149849,9205,0,1771584266,13149.210039830003,33135.6430101,53239.43464320001 2026-02-20,10:44:28.000,51,11149827,9085,0,1771584267,13149.364974959994,27600.757772790006,53239.49752728 2026-02-20,10:44:29.000,51,11149786,8725,0,1771584268,13149.486228539994,30829.61176929,53239.62329544 2026-02-20,10:44:30.000,51,11149796,8805,0,1771584269,13149.61421842999,30829.745702760003,53239.707140880004 2026-02-20,10:44:31.000,51,11149793,8205,0,1771584270,13149.74220832,34058.585601,53239.728102240006 2026-02-20,10:44:32.000,51,11149779,9205,0,1771584271,13149.8634619,34981.225079309996,53239.88181888 2026-02-20,10:44:33.000,51,11149777,9005,0,1771584272,13149.977979169991,27139.99843947,53239.9237416 2026-02-20,10:44:34.000,51,11149811,9005,0,1771584273,13150.132914299997,31291.301587769995,53240.08444536001 2026-02-20,10:44:35.000,51,11149761,9005,0,1771584274,13150.281113119992,33136.44661092,53240.09143248 2026-02-20,10:44:36.000,51,11149770,8525,0,1771584275,13150.375421459998,28523.989378020007,53240.29405896 2026-02-20,10:44:38.000,51,11149812,8725,0,1771584277,13150.597719689998,35904.301603679996,53240.39187864001 2026-02-20,10:44:39.000,51,11149785,9245,0,1771584278,13150.651610169989,31291.844370780003,53240.48969832001 2026-02-20,10:44:40.000,51,11149839,9125,0,1771584279,13150.786336369994,28063.10316036,53240.53162104 2026-02-20,10:44:41.000,51,11149814,8605,0,1771584280,13150.88064471,28985.6791965,53240.60847936001 2026-02-20,10:44:42.000,51,11149789,9245,0,1771584281,13150.98168936,32675.828260199996,53240.762196 2026-02-20,10:44:43.000,51,11149800,8925,0,1771584282,13151.109679249996,27140.759745510004,53240.92988688 2026-02-20,10:44:44.000,51,11149853,9285,0,1771584283,13151.230932829996,28985.876572139998,53241.020719440006 2026-02-20,10:44:45.000,51,11149821,8165,0,1771584284,13151.338713789992,29447.242130640007,53241.069629280006 2026-02-20,10:44:46.000,51,11149759,9005,0,1771584285,13151.439758439992,31753.562385779995,53241.13950048001 2026-02-20,10:44:47.000,51,11149818,8685,0,1771584286,13151.473439989997,27602.223991830004,53241.20937168001 2026-02-20,10:44:49.000,51,11149794,8765,0,1771584288,13151.628375120003,29908.579492620003,53241.44693376001 2026-02-20,10:44:50.000,51,11149806,8965,0,1771584289,13151.675529289998,30369.853412430006,53241.48885648 2026-02-20,10:44:51.000,51,11149842,9005,0,1771584290,13151.749628699989,32676.26530626,53241.67750872 2026-02-20,10:44:52.000,51,11149866,8005,0,1771584291,13151.783310249994,31292.457645090006,53241.71244432001 2026-02-20,10:44:53.000,51,11149827,8525,0,1771584292,13151.884354899994,26218.634853690004,53241.66353448001 2026-02-20,10:44:54.000,51,11149843,9285,0,1771584293,13151.97866324,31753.745663160007,53241.76834128 2026-02-20,10:44:55.000,51,11149827,9125,0,1771584294,13152.01234478999,28986.17968473,53241.87314808 2026-02-20,10:44:56.000,51,11149813,9045,0,1771584295,13152.07297157999,33598.827244140004,53241.97096776 2026-02-20,10:44:57.000,51,11149785,9205,0,1771584296,13152.147070989995,28524.86347014,53242.075774560006 2026-02-20,10:44:58.000,51,11149820,8725,0,1771584297,13152.21443408999,35443.78194078,53242.11769728001 2026-02-20,10:45:00.000,51,11149828,8765,0,1771584299,13152.32221505,30369.93095286,53242.23647832001 2026-02-20,10:45:01.000,51,11149813,9365,0,1771584300,13152.349160289996,34060.080016559994,53242.341285120005 2026-02-20,10:45:02.000,51,11149792,8925,0,1771584301,13152.409787079996,30831.310609620006,53242.43211768001 2026-02-20,10:45:03.000,51,11149892,8685,0,1771584302,13152.443468630001,28063.758729449997,53242.390194960004 2026-02-20,10:45:04.000,51,11149803,9205,0,1771584303,13152.524304350001,28525.096091429994,53242.508976000005 2026-02-20,10:45:05.000,51,11149786,8605,0,1771584304,13152.557985899992,28063.786925969995,53242.64173128 2026-02-20,10:45:06.000,51,11149767,9005,0,1771584305,13152.584931140002,30831.430444829995,53242.66269264 2026-02-20,10:45:07.000,51,11149804,8645,0,1771584306,13152.598403759992,31292.760757680007,53242.725576720004 2026-02-20,10:45:08.000,51,11149810,8805,0,1771584307,13152.605140070002,27602.661037890008,53242.78846080001 2026-02-20,10:45:09.000,51,11149810,7845,0,1771584308,13152.564722210001,30370.25521284,53242.85833200001 2026-02-20,10:45:11.000,51,11149815,8485,0,1771584310,13152.463677560001,32215.484825549996,53242.95615168001 2026-02-20,10:45:12.000,51,11149878,8885,0,1771584311,12814.5973132,32676.786941879996,53243.02602288001 2026-02-20,10:45:13.000,51,11149797,9325,0,1771584312,13152.355896599991,30831.775852200008,53243.081919840006 2026-02-20,10:45:14.000,51,11149784,8805,0,1771584313,13152.31547873999,33138.145451250006,53243.07493272001 2026-02-20,10:45:15.000,51,11149827,9205,0,1771584314,12814.50974116999,34060.700339999996,53243.20070088001 2026-02-20,10:45:16.000,51,11149825,9205,0,1771584315,13152.36263291,32215.703348580006,53243.18672664 2026-02-20,10:45:17.000,51,11149811,9085,0,1771584316,13152.369369219996,33138.17364777,53243.28454632 2026-02-20,10:45:18.000,51,11149751,9005,0,1771584317,13152.33568766999,26219.276324520004,53243.22166224001 2026-02-20,10:45:19.000,51,11149780,8725,0,1771584318,13152.34242398,32215.76679075,53243.32646904 2026-02-20,10:45:20.000,51,11149797,9245,0,1771584319,13152.33568766999,28986.948039900002,53243.36839176001 2026-02-20,10:45:22.000,51,11149837,8325,0,1771584321,13152.33568766999,32677.019563170004,53243.4522372 2026-02-20,10:45:23.000,51,11149860,8845,0,1771584322,13152.34242398,30831.930933059994,53243.48717280001 2026-02-20,10:45:24.000,51,11149833,8365,0,1771584323,13152.349160289996,28986.842302949997,53243.50114704 2026-02-20,10:45:25.000,51,11149802,8645,0,1771584324,13152.34242398,28525.540186619997,53243.54306976 2026-02-20,10:45:26.000,51,11149837,8485,0,1771584325,13152.38284184,29909.26325823,53243.6618508 2026-02-20,10:45:27.000,51,11149828,8885,0,1771584326,13152.40305077,30831.8463435,53243.584992480006 2026-02-20,10:45:28.000,51,11149806,8765,0,1771584327,13152.450204939996,34983.27637614,53243.731722000004 2026-02-20,10:45:29.000,51,11149819,9165,0,1771584328,13152.456941249991,27603.07693656,53243.71774776 2026-02-20,10:45:30.000,51,11149780,8725,0,1771584329,13152.517568039992,29448.151468409997,53243.78761896 2026-02-20,10:45:31.000,51,11149805,9485,0,1771584330,13152.564722210001,26219.33271756,53243.86447728001 2026-02-20,10:45:33.000,51,11149844,8725,0,1771584332,13152.524304350001,30832.071915659995,53243.84351592001 2026-02-20,10:45:34.000,51,11149777,9485,0,1771584333,12814.644467369995,29909.460633869996,53243.87845152 2026-02-20,10:45:35.000,51,11149781,9165,0,1771584334,13152.477150179991,33138.413318189996,53243.89242576001 2026-02-20,10:45:36.000,51,11149745,9125,0,1771584335,13152.429996009996,29448.29245101,53243.899412880004 2026-02-20,10:45:37.000,51,11149883,9165,0,1771584336,12814.624258439995,28525.801004430003,53244.06011664001 2026-02-20,10:45:38.000,51,11149783,9165,0,1771584337,13152.463677560001,30832.16355435,53244.0461424 2026-02-20,10:45:39.000,51,11149791,9085,0,1771584338,12814.644467369995,31293.515014589997,53244.088065120006 2026-02-20,10:45:40.000,51,11149822,8565,0,1771584339,13152.483886490001,33138.70233252,53244.06011664001 2026-02-20,10:45:41.000,51,11149854,8005,0,1771584340,13152.443468630001,29909.848336020004,53244.10203936 2026-02-20,10:45:42.000,51,11149879,9605,0,1771584341,13152.38284184,34061.25722127,53244.09505224 2026-02-20,10:45:44.000,51,11149819,9645,0,1771584343,13152.28179719,28064.914786769994,53244.17191056 2026-02-20,10:45:45.000,51,11149837,8045,0,1771584344,13152.24137933,29448.715398810004,53244.17889768001 2026-02-20,10:45:46.000,51,11149825,9005,0,1771584345,13152.248115639995,32677.604640959995,53244.19287192 2026-02-20,10:45:47.000,51,11149863,8365,0,1771584346,13152.23464301999,29910.031613400002,53244.15793632001 2026-02-20,10:45:48.000,51,11149884,8645,0,1771584347,13152.29526980999,31755.070899600003,53244.2208204 2026-02-20,10:45:49.000,51,11149829,9525,0,1771584348,13152.308742429996,30832.64289519,53244.21383328 2026-02-20,10:45:50.000,51,11149834,8605,0,1771584349,13152.355896599991,24374.89260741,53244.31165296 2026-02-20,10:45:51.000,51,11149779,9165,0,1771584350,13152.34242398,33600.258217530005,53244.29767872001 2026-02-20,10:45:52.000,51,11149775,9245,0,1771584351,13152.34242398,32216.429408969998,53244.34658856001 2026-02-20,10:45:53.000,51,11149813,9165,0,1771584352,13152.376105529991,33138.98429772,53244.33960144 2026-02-20,10:45:55.000,51,11149807,9285,0,1771584354,13152.369369219996,29910.010466010004,53244.33261432 2026-02-20,10:45:56.000,51,11149710,8565,0,1771584355,13152.423259700001,32216.365966800004,53244.353575680005 2026-02-20,10:45:57.000,51,11149738,8885,0,1771584356,13152.429996009996,31755.127292639998,53244.37453704001 2026-02-20,10:45:58.000,51,11149780,8925,0,1771584357,13152.483886490001,32677.590542699996,53244.38152416 2026-02-20,10:45:59.000,51,11149782,8725,0,1771584358,13152.537776969992,26681.015486909993,53244.38851128 2026-02-20,10:46:00.000,51,11149767,9045,0,1771584359,13152.598403759992,34061.28541779,53244.43742112 2026-02-20,10:46:01.000,51,11149784,8885,0,1771584360,13152.652294239997,31755.000408299995,53244.41645976001 2026-02-20,10:46:02.000,51,11149746,8885,0,1771584361,13152.652294239997,31754.993359169996,53244.46536960001 2026-02-20,10:46:03.000,51,11149749,9445,0,1771584362,13152.652294239997,30832.452568680004,53244.521266560005 2026-02-20,10:46:04.000,51,11149778,8805,0,1771584363,13152.685975790002,28526.16051006,53200.43253936001 2026-02-20,10:46:06.000,51,11149754,8965,0,1771584365,13152.605140070002,34061.31361431,53244.570176400004 2026-02-20,10:46:07.000,51,11149751,9445,0,1771584366,13152.632085309997,30371.227992779997,53244.57716352 2026-02-20,10:46:08.000,51,11149763,8205,0,1771584367,13152.544513280001,29448.644907509995,53244.570176400004 2026-02-20,10:46:09.000,51,11149724,8645,0,1771584368,13152.504095420001,29448.60261273,53244.58415064001 2026-02-20,10:46:10.000,51,11149803,9405,0,1771584369,13152.463677560001,31293.677144579997,53244.54921504 2026-02-20,10:46:11.000,51,11149805,8365,0,1771584370,13152.396314459991,27142.24711194,53244.55620216 2026-02-20,10:46:12.000,51,11149783,9165,0,1771584371,13152.369369219996,26219.664026669998,53244.56318928001 2026-02-20,10:46:13.000,51,11149779,8925,0,1771584372,13152.308742429996,23452.090999110005,53244.570176400004 2026-02-20,10:46:14.000,51,11149779,8365,0,1771584373,13152.248115639995,31754.922867870002,53244.535240799996 2026-02-20,10:46:15.000,51,11149737,9165,0,1771584374,13152.20096147,33599.99739972,53244.61209912001 2026-02-20,10:46:17.000,51,11149762,7925,0,1771584376,13152.106653129995,33138.730529039996,53244.57716352 2026-02-20,10:46:18.000,51,11149740,8925,0,1771584377,13151.985399549994,32216.182689420006,53244.54921504 2026-02-20,10:46:19.000,51,11149721,9245,0,1771584378,13151.91130013999,32216.168591160007,53244.51427944001 2026-02-20,10:46:20.000,51,11149746,8685,0,1771584379,13151.803519179994,33138.730529039996,53244.570176400004 2026-02-20,10:46:21.000,51,11149746,8965,0,1771584380,13151.715947149998,25758.383057729996,53244.472356720005 2026-02-20,10:46:22.000,51,11149739,9245,0,1771584381,13151.662056669993,28064.68921461,53244.49331808001 2026-02-20,10:46:23.000,51,11149735,9285,0,1771584382,13151.608166190003,29909.770795589997,53244.5003052 2026-02-20,10:46:24.000,51,11149746,8685,0,1771584383,13151.567748330002,25758.411254249993,53244.472356720005 2026-02-20,10:46:25.000,51,11149842,8765,0,1771584384,13151.561012019993,31754.873523960006,53244.3605628 2026-02-20,10:46:26.000,51,11149800,8925,0,1771584385,13151.507121540002,32677.414314449998,53244.353575680005 2026-02-20,10:46:28.000,51,11149724,8725,0,1771584387,13151.446494750002,29448.475728389996,53244.33261432 2026-02-20,10:46:29.000,51,11149788,8125,0,1771584388,12813.566657769996,28064.738558519995,53244.3605628 2026-02-20,10:46:30.000,51,11149729,9285,0,1771584389,13151.358922719992,34061.20787735999,53244.2906916 2026-02-20,10:46:31.000,51,11149750,8645,0,1771584390,13151.271350689996,31293.606653280003,53244.2208204 2026-02-20,10:46:32.000,51,11149785,9445,0,1771584391,13151.257878069991,28064.724460259997,53244.20684616001 2026-02-20,10:46:33.000,51,11149804,8605,0,1771584392,12813.3174143,35906.35290051,53244.199859039996 2026-02-20,10:46:34.000,51,11149774,8725,0,1771584393,13151.150097109996,28064.900688509995,53244.15793632001 2026-02-20,10:46:35.000,51,11149687,8645,0,1771584394,13151.129888179996,33600.13838232,53244.12300072 2026-02-20,10:46:36.000,51,11149697,9125,0,1771584395,13151.11641555999,29909.975220360007,53244.10902648001 2026-02-20,10:46:37.000,51,11149760,8925,0,1771584396,13151.089470319996,28064.928885030007,53244.19287192 2026-02-20,10:46:39.000,51,11149762,8085,0,1771584398,13150.948007809995,29448.814086629995,53244.08107800001 2026-02-20,10:46:40.000,51,11149830,9125,0,1771584399,13150.90085364,26681.304501239996,53244.02518104 2026-02-20,10:46:41.000,51,11149711,9325,0,1771584400,13150.826754229995,27603.845291730002,53243.94133560001 2026-02-20,10:46:42.000,51,11149796,8805,0,1771584401,13150.718973269999,31755.395159580003,53243.92736136 2026-02-20,10:46:43.000,51,11149784,9125,0,1771584402,12812.805454740002,31755.458601749997,53244.00421968 2026-02-20,10:46:44.000,51,11149763,9445,0,1771584403,13150.557301829998,33600.61067403,53243.93434848 2026-02-20,10:46:45.000,51,11149720,8805,0,1771584404,13150.476466109998,27604.148404320003,53243.92736136 2026-02-20,10:46:46.000,51,11149765,9165,0,1771584405,13150.368685150002,28065.408225870007,53243.87146440001 2026-02-20,10:46:47.000,51,11149732,8845,0,1771584406,13150.341739909993,33600.681165329996,53243.82954168 2026-02-20,10:46:48.000,51,11149762,8925,0,1771584407,13150.267640500002,32678.17562049,53243.80858032 2026-02-20,10:46:50.000,51,11149769,9325,0,1771584409,13150.112705369997,28526.724440460006,53243.752683360006 2026-02-20,10:46:51.000,51,11149795,9085,0,1771584410,13150.031869649996,31755.529093050005,53243.73870912 2026-02-20,10:46:52.000,51,11149745,9245,0,1771584411,13149.998188099991,29910.426364679995,53243.64088944 2026-02-20,10:46:53.000,51,11149795,9405,0,1771584412,12812.11835112,31294.198780200008,53243.59896672 2026-02-20,10:46:54.000,51,11149807,9285,0,1771584413,13149.917352379991,33600.48378969,53243.57101824 2026-02-20,10:46:55.000,51,11149767,9085,0,1771584414,13149.89714344999,28065.260194140006,53243.57101824 2026-02-20,10:46:56.000,51,11149773,9285,0,1771584415,13149.849989279995,31294.001404559996,53243.50114704 2026-02-20,10:46:57.000,51,11149767,9165,0,1771584416,13149.829780349995,30832.762730400005,53243.43127584 2026-02-20,10:46:58.000,51,11149784,8885,0,1771584417,13149.83651665999,29448.969167489995,53243.417301600006 2026-02-20,10:46:59.000,51,11149797,9125,0,1771584418,13149.83651665999,33600.30756144,53243.36839176001 2026-02-20,10:47:01.000,51,11149746,8645,0,1771584420,13149.85672558999,33600.18772623,53243.32646904 2026-02-20,10:47:02.000,51,11149778,8885,0,1771584421,13149.87693451999,30832.586502150007,53243.3124948 2026-02-20,10:47:03.000,51,11149782,9285,0,1771584422,13149.849989279995,28987.547215950006,53243.31948192001 2026-02-20,10:47:04.000,51,11149816,9125,0,1771584423,13149.8634619,34522.707369330004,53243.25659784 2026-02-20,10:47:05.000,51,11149816,9045,0,1771584424,13149.83651665999,37290.350888190005,53243.29153344001 2026-02-20,10:47:06.000,51,11149732,8805,0,1771584425,13149.79609879999,30832.551256499995,53243.19371376001 2026-02-20,10:47:07.000,51,11149814,9045,0,1771584426,13149.748944629995,34061.37705648001,53243.12384256001 2026-02-20,10:47:08.000,51,11149791,9085,0,1771584427,13149.688317839995,31755.09204699,53243.130829680005 2026-02-20,10:47:09.000,51,11149810,9005,0,1771584428,13149.62095474,30832.51601085,53243.11685544 2026-02-20,10:47:10.000,51,11149860,8645,0,1771584429,13149.53338270999,28987.45557726,53243.03999712 2026-02-20,10:47:12.000,51,11149838,9005,0,1771584431,13149.445810679994,32677.590542699996,53242.98410016001 2026-02-20,10:47:13.000,51,11149818,9005,0,1771584432,13149.351502339989,36367.72550814001,53242.94217744 2026-02-20,10:47:14.000,51,11149781,9285,0,1771584433,13149.324557099993,25758.566335109994,53242.92121608 2026-02-20,10:47:15.000,51,11149779,9285,0,1771584434,13149.257193999998,31293.740586750006,53242.893267600004 2026-02-20,10:47:16.000,51,11149856,8645,0,1771584435,13149.176358279998,33138.76577468999,53242.85833200001 2026-02-20,10:47:17.000,51,11149778,8845,0,1771584436,13149.122467799993,33138.70938165,53242.80243504 2026-02-20,10:47:18.000,51,11149843,9245,0,1771584437,13149.048368390002,32677.364970540002,53242.73955096001 2026-02-20,10:47:19.000,51,11149783,9205,0,1771584438,13149.041632079992,27142.204817160004,53242.73256384 2026-02-20,10:47:20.000,51,11149774,8725,0,1771584439,13148.981005289992,33599.86346625,53242.69064112001 2026-02-20,10:47:21.000,51,11149797,9245,0,1771584440,13148.981005289992,34061.10214041,53242.71160248 2026-02-20,10:47:23.000,51,11149822,8525,0,1771584442,13148.960796359992,29909.643911249994,53242.63474416 2026-02-20,10:47:24.000,51,11149810,8925,0,1771584443,13149.034895769997,31754.718443100006,53242.578847200006 2026-02-20,10:47:25.000,51,11149792,8805,0,1771584444,13149.055104699997,31754.683197449995,53242.508976000005 2026-02-20,10:47:26.000,51,11149780,8805,0,1771584445,13149.115731489997,30832.226996519996,53242.557885840004 2026-02-20,10:47:27.000,51,11149774,9005,0,1771584446,13149.108995180002,28525.83625008,53242.52295024001 2026-02-20,10:47:28.000,51,11149792,8925,0,1771584447,13149.102258869993,31293.388130249994,53242.4740404 2026-02-20,10:47:29.000,51,11149777,9125,0,1771584448,13149.108995180002,27603.203820900002,53242.46705328 2026-02-20,10:47:30.000,51,11149825,9205,0,1771584449,13149.048368390002,32677.118250989995,53242.43211768001 2026-02-20,10:47:31.000,51,11149761,9085,0,1771584450,13149.028159460002,32677.047759690002,53242.42513056 2026-02-20,10:47:32.000,51,11149805,9165,0,1771584451,13149.007950530002,29909.538174300003,53242.3692336 2026-02-20,10:47:34.000,51,11149796,8885,0,1771584453,13148.994477909997,35905.95110010001,53242.37622072 2026-02-20,10:47:35.000,51,11149841,9165,0,1771584454,13148.960796359992,34522.12934067,53242.390194960004 2026-02-20,10:47:36.000,51,11149783,9125,0,1771584455,13148.893433259997,31293.218951129995,53242.2993624 2026-02-20,10:47:37.000,51,11149763,9165,0,1771584456,13148.893433259997,31754.591558760003,53242.243465440006 2026-02-20,10:47:38.000,51,11149784,8445,0,1771584457,13148.846279090001,33138.37807254,53242.25045256 2026-02-20,10:47:39.000,51,11149796,8885,0,1771584458,13148.785652300001,33138.434465579994,53242.341285120005 2026-02-20,10:47:40.000,51,11149848,8805,0,1771584459,13148.67787133999,33599.715434519996,53242.28538816001 2026-02-20,10:47:41.000,51,11149813,9445,0,1771584460,13148.630717169995,28987.081973370005,53242.23647832001 2026-02-20,10:47:42.000,51,11149862,8965,0,1771584461,13148.52293621,28525.81510269,53242.19455560001 2026-02-20,10:47:43.000,51,11149842,8925,0,1771584462,13148.42189156,29909.707353420003,53242.14564576001 2026-02-20,10:47:45.000,51,11149802,8885,0,1771584464,12810.380383139993,31754.845327439994,53242.054813200004 2026-02-20,10:47:46.000,51,11149823,9445,0,1771584465,13148.112021299989,29448.58851447,53242.06878744001 2026-02-20,10:47:47.000,51,11149846,8885,0,1771584466,13148.031185579988,29448.560317950003,53242.09673592001 2026-02-20,10:47:48.000,51,11149803,9045,0,1771584467,13147.916668309997,32216.189738550005,53241.96398064 2026-02-20,10:47:49.000,51,11149839,9165,0,1771584468,12809.996413469991,28987.335742049996,53241.85917384001 2026-02-20,10:47:50.000,51,11149809,9325,0,1771584469,13147.815623659997,33138.71643078,53241.887122320004 2026-02-20,10:47:51.000,51,11149843,9165,0,1771584470,13147.754996869997,31754.95811352,53241.83122536001 2026-02-20,10:47:52.000,51,11149808,8725,0,1771584471,13147.714579009997,28064.872491989998,53241.887122320004 2026-02-20,10:47:53.000,51,11149827,9285,0,1771584472,13147.694370079997,27142.317603239993,53241.76834128 2026-02-20,10:47:54.000,51,11149802,8765,0,1771584473,12809.726961069995,30371.256189299995,53241.76834128 2026-02-20,10:47:56.000,51,11149801,9365,0,1771584475,13147.472071849996,28064.879541119997,53241.740392800006 2026-02-20,10:47:57.000,51,11149812,8725,0,1771584476,13147.41818136999,34061.31361431,53241.59366328001 2026-02-20,10:47:58.000,51,11149764,8965,0,1771584477,13147.31713671999,28526.082969630006,53241.57968904 2026-02-20,10:47:59.000,51,11149788,9005,0,1771584478,13147.31713671999,31293.65599719,53241.51680496001 2026-02-20,10:48:00.000,51,11149776,8685,0,1771584479,13147.249773619995,33599.95510494,53241.47488224001 2026-02-20,10:48:01.000,51,11149791,9285,0,1771584480,13147.18241052,35906.32470399,53241.37706256001 2026-02-20,10:48:02.000,51,11149803,9245,0,1771584481,13147.18241052,30371.150452350004,53241.35610120001 2026-02-20,10:48:03.000,51,11149769,9165,0,1771584482,13147.18241052,31754.95106439,53241.37706256001 2026-02-20,10:48:04.000,51,11149839,9005,0,1771584483,13147.16220159,32216.267278979998,53241.34911408001 2026-02-20,10:48:05.000,51,11149818,8645,0,1771584484,12809.275628299998,31293.733537620006,53241.27225576 2026-02-20,10:48:07.000,51,11149791,9245,0,1771584486,13147.014002769989,31293.684193709996,53241.18841032001 2026-02-20,10:48:08.000,51,11149815,9205,0,1771584487,13146.933167049989,28987.3004964,53241.16046184001 2026-02-20,10:48:09.000,51,11149770,8605,0,1771584488,13146.906221809993,30371.094059309995,53241.09757776 2026-02-20,10:48:10.000,51,11149778,8765,0,1771584489,13146.832122399988,25758.390106859995,53241.04168080001 2026-02-20,10:48:11.000,51,11149785,9045,0,1771584490,13146.805177159993,28987.208857710008,53241.0067452 2026-02-20,10:48:12.000,51,11149795,9085,0,1771584491,13146.805177159993,28064.68921461,53196.8481468 2026-02-20,10:48:13.000,51,11149793,9165,0,1771584492,13146.778231919998,28064.780853300006,53240.936874 2026-02-20,10:48:14.000,51,11149793,9045,0,1771584493,13146.771495610003,35906.282409210005,53240.90892552 2026-02-20,10:48:15.000,51,11149767,8925,0,1771584494,13146.778231919998,28987.29344727,53240.83905432 2026-02-20,10:48:16.000,51,11149786,8725,0,1771584495,13146.744550369993,32677.421363579997,53240.84604144001 2026-02-20,10:48:18.000,51,11149820,8805,0,1771584497,13146.724341439993,28064.8513446,53240.72027328 2026-02-20,10:48:19.000,51,11149811,9285,0,1771584498,13146.710868820002,27603.513982620003,53240.664376320005 2026-02-20,10:48:20.000,51,11149775,9245,0,1771584499,13146.704132509993,28064.83019721,53240.664376320005 2026-02-20,10:48:21.000,51,11149760,8445,0,1771584500,13146.717605129998,31293.599604150004,53240.62944072 2026-02-20,10:48:22.000,51,11149816,9005,0,1771584501,13146.697396199997,35445.03668592,53240.64341496 2026-02-20,10:48:23.000,51,11149796,8765,0,1771584502,13146.677187269997,27603.605621309995,53240.6224536 2026-02-20,10:48:24.000,51,11149789,9285,0,1771584503,13146.677187269997,26681.064830820003,53240.58053088 2026-02-20,10:48:25.000,51,11149803,9085,0,1771584504,13146.630033100002,30371.242091039996,53240.57354376 2026-02-20,10:48:26.000,51,11149771,9285,0,1771584505,13146.663714649992,28987.441479,53240.5525824 2026-02-20,10:48:27.000,51,11149778,8605,0,1771584506,13146.589615240002,34061.43344952,53240.52463392 2026-02-20,10:48:29.000,51,11149820,8925,0,1771584508,13146.569406310002,31293.881569350007,53240.42681424 2026-02-20,10:48:30.000,51,11149783,9285,0,1771584509,13146.549197380002,28987.589510730002,53240.46174984 2026-02-20,10:48:31.000,51,11149766,8765,0,1771584510,12808.65588777999,28987.60360899,53240.37091728001 2026-02-20,10:48:32.000,51,11149781,9285,0,1771584511,13146.495306899997,28065.076916759994,53240.398865760006 2026-02-20,10:48:33.000,51,11149768,8605,0,1771584512,13146.522252139992,28987.674100289994,53240.349955920006 2026-02-20,10:48:34.000,51,11149794,8925,0,1771584513,13146.481834279992,33139.04773989,53240.37091728001 2026-02-20,10:48:35.000,51,11149763,9445,0,1771584514,13146.454889039996,31293.95910978,53240.38489152 2026-02-20,10:48:36.000,51,11149798,8525,0,1771584515,13146.427943800001,27142.514978880004,53240.35694304 2026-02-20,10:48:37.000,51,11149767,9165,0,1771584516,13146.367317010001,32677.745623559997,53240.28707184 2026-02-20,10:48:38.000,51,11149765,9125,0,1771584517,13146.394262249996,34522.862450190005,53240.280084720005 2026-02-20,10:48:40.000,51,11149800,8765,0,1771584519,13146.360580699991,34061.510989949995,53240.30104608001 2026-02-20,10:48:41.000,51,11149781,9405,0,1771584520,13146.367317010001,30371.411270159995,53240.238162 2026-02-20,10:48:42.000,51,11149780,8885,0,1771584521,13146.353844389996,29448.92687271,53240.28707184 2026-02-20,10:48:43.000,51,11149606,8925,0,1771584522,13146.313426529996,38213.00446476,53240.29405896 2026-02-20,10:48:44.000,51,11149587,9405,0,1771584523,13146.32689915,35445.38209329,53240.19623928 2026-02-20,10:48:45.000,51,11149805,9165,0,1771584524,13146.28648129,29910.123252089994,53240.21720064 2026-02-20,10:48:46.000,51,11149811,9165,0,1771584525,13146.2258545,28987.63180551,53240.182265040006 2026-02-20,10:48:47.000,51,11149750,8765,0,1771584526,13146.17870032999,30371.397171899996,53240.161303680004 2026-02-20,10:48:48.000,51,11149823,9205,0,1771584527,13146.171964019995,34061.510989949995,53240.14034232 2026-02-20,10:48:49.000,51,11149823,9125,0,1771584528,13146.151755089995,35445.3609459,53240.10540672001 2026-02-20,10:48:51.000,51,11149834,8525,0,1771584530,13146.091128299995,33138.98429772,53240.09143248 2026-02-20,10:48:52.000,51,11149816,8165,0,1771584531,12808.224763939994,34522.77786063,53240.02156128 2026-02-20,10:48:53.000,51,11149814,7845,0,1771584532,13146.08439199,27603.70430913,53239.97265144 2026-02-20,10:48:54.000,51,11149806,7965,0,1771584533,13146.09786460999,31293.846323699996,53240.05649688001 2026-02-20,10:48:55.000,51,11149808,8685,0,1771584534,12808.265181799994,36367.67616423,53239.97963856 2026-02-20,10:48:56.000,51,11149864,7885,0,1771584535,13146.12480985,29448.701300550005,53239.97963856 2026-02-20,10:48:57.000,51,11149803,9245,0,1771584536,13146.09786460999,32216.38711419,53239.98662568001 2026-02-20,10:48:58.000,51,11149826,8965,0,1771584537,13146.04397413,28987.504921169995,53239.96566432001 2026-02-20,10:48:59.000,51,11149817,9365,0,1771584538,13145.96313841,32677.632837480007,53239.90976736 2026-02-20,10:49:00.000,51,11149798,8645,0,1771584539,13145.90251162,28526.273296140003,53239.95169008 2026-02-20,10:49:02.000,51,11149812,8845,0,1771584541,13145.761049109999,30832.65699345,53239.81194768 2026-02-20,10:49:03.000,51,11149785,9365,0,1771584542,13145.700422319998,30832.64289519,53239.90278024 2026-02-20,10:49:04.000,51,11149803,9005,0,1771584543,13145.660004459998,32216.478752879993,53239.88181888 2026-02-20,10:49:05.000,51,11149812,8845,0,1771584544,13145.639795529998,26681.27630472,53239.83989616001 2026-02-20,10:49:06.000,51,11149797,9205,0,1771584545,13145.599377669998,31755.211882200005,53239.825921920004 2026-02-20,10:49:07.000,51,11149785,9205,0,1771584546,13145.558959809998,28065.01347459,53239.83989616001 2026-02-20,10:49:08.000,51,11149801,9285,0,1771584547,13145.525278259993,31755.218931330004,53239.77002496001 2026-02-20,10:49:09.000,51,11149833,9245,0,1771584548,13145.525278259993,31293.916815000004,53239.72111512001 2026-02-20,10:49:10.000,51,11149804,8845,0,1771584549,13145.518541949998,31755.225980460003,53239.67220528001 2026-02-20,10:49:11.000,51,11149773,9325,0,1771584550,13145.505069329993,29910.186694260003,53239.69316664 2026-02-20,10:49:13.000,51,11149795,9085,0,1771584552,13145.424233609992,28987.667051159995,53239.609321200005 2026-02-20,10:49:14.000,51,11149786,8685,0,1771584553,13145.390552060002,33138.970199460004,53239.53246288001 2026-02-20,10:49:15.000,51,11149826,8765,0,1771584554,13145.397288369997,34983.97424000999,53239.58835984 2026-02-20,10:49:16.000,51,11149816,8765,0,1771584555,13145.404024679992,27603.633817830007,53239.511501520006 2026-02-20,10:49:17.000,51,11149820,8725,0,1771584556,13145.410760990002,29448.630809249997,53239.5743856 2026-02-20,10:49:18.000,51,11149808,8965,0,1771584557,13145.430969920002,32677.456609229994,53239.539450000004 2026-02-20,10:49:19.000,51,11149772,8845,0,1771584558,13145.471387780002,28987.441479,53239.49752728 2026-02-20,10:49:20.000,51,11149789,9285,0,1771584559,13145.451178850002,37290.23810211,53239.55342424001 2026-02-20,10:49:21.000,51,11149814,8525,0,1771584560,13145.417497299997,31755.08499786,53239.40669472 2026-02-20,10:49:22.000,51,11149754,7885,0,1771584561,13145.417497299997,29910.024564270003,53239.44861744 2026-02-20,10:49:24.000,51,11149777,9245,0,1771584563,13145.350134200002,32677.54824792,53239.47656592 2026-02-20,10:49:25.000,51,11149810,8725,0,1771584564,13145.316452649997,29909.947023839995,53239.41368184001 2026-02-20,10:49:26.000,51,11149801,9325,0,1771584565,13145.302980029992,29448.785890109997,53239.42765608 2026-02-20,10:49:27.000,51,11149823,9085,0,1771584566,13145.262562169992,31755.12024351,53239.40669472 2026-02-20,10:49:28.000,51,11149818,8845,0,1771584567,13145.276034789997,32677.653984870005,53239.40669472 2026-02-20,10:49:29.000,51,11149791,9485,0,1771584568,13145.262562169992,37290.350888190005,53239.30188792 2026-02-20,10:49:30.000,51,11149769,9085,0,1771584569,13145.289507410002,29910.165546870005,53239.43464320001 2026-02-20,10:49:31.000,51,11149799,9045,0,1771584570,13145.302980029992,35906.67716049,53239.35778488 2026-02-20,10:49:32.000,51,11149809,9085,0,1771584571,13145.343397889992,33139.16052597,53239.343810640006 2026-02-20,10:49:33.000,51,11149796,8525,0,1771584572,13145.350134200002,31755.395159580003,53239.30887504 2026-02-20,10:49:35.000,51,11149805,9445,0,1771584574,13145.424233609992,29910.355873380002,53239.3298364 2026-02-20,10:49:36.000,51,11149806,8685,0,1771584575,13145.444442539992,35445.734549789995,53239.343810640006 2026-02-20,10:49:37.000,51,11149776,8925,0,1771584576,13145.478124089997,30833.023548209996,53239.36477200001 2026-02-20,10:49:38.000,51,11149829,9445,0,1771584577,13145.491596710002,29449.23703443,53239.29490080001 2026-02-20,10:49:39.000,51,11149837,9245,0,1771584578,13145.538750879998,30833.164530809998,53239.30188792 2026-02-20,10:49:40.000,51,11149812,8925,0,1771584579,13145.518541949998,34523.4052332,53239.29490080001 2026-02-20,10:49:41.000,51,11149752,8685,0,1771584580,13145.538750879998,27143.071860149998,53239.371759120004 2026-02-20,10:49:42.000,51,11149814,8805,0,1771584581,13145.538750879998,35445.96717108,53239.35778488 2026-02-20,10:49:43.000,51,11149803,9165,0,1771584582,13145.558959809998,33139.73150550001,53239.35778488 2026-02-20,10:49:44.000,51,11149813,9085,0,1771584583,13145.572432429988,33139.752652890005,53239.40669472 2026-02-20,10:49:46.000,51,11149833,9245,0,1771584585,13145.646531839993,29910.926852909994,53239.40669472 2026-02-20,10:49:47.000,51,11149819,9405,0,1771584586,13145.707158629994,28527.210830430005,53239.3997076 2026-02-20,10:49:48.000,51,11149776,8765,0,1771584587,13145.761049109999,31294.945987979998,53239.490540160004 2026-02-20,10:49:49.000,51,11149678,8165,0,1771584588,13145.747576489994,36369.022548060006,53239.45560456 2026-02-20,10:49:50.000,51,11149799,9085,0,1771584589,13145.767785419994,30833.92583685,53239.43464320001 2026-02-20,10:49:51.000,51,11149841,8885,0,1771584590,13145.767785419994,34524.152440980004,53239.371759120004 2026-02-20,10:49:52.000,51,11149774,8805,0,1771584591,13145.781258039999,30834.059770320004,53239.392720480006 2026-02-20,10:49:53.000,51,11149842,8805,0,1771584592,13145.754312799989,33601.71738744,53239.44861744 2026-02-20,10:49:54.000,51,11149791,9165,0,1771584593,13145.808203279994,30372.828145289997,53239.4695788 2026-02-20,10:49:55.000,51,11149810,8605,0,1771584594,13145.841884829999,33140.47166415,53239.511501520006 2026-02-20,10:49:57.000,51,11149771,9525,0,1771584596,13145.889038999994,29911.66701156,53239.59534696 2026-02-20,10:49:58.000,51,11149837,9045,0,1771584597,13145.882302689999,31756.748592539996,53239.56739848 2026-02-20,10:49:59.000,51,11149758,8605,0,1771584598,13145.87556637999,34985.764719030005,53239.58137272001 2026-02-20,10:50:00.000,51,11149798,8525,0,1771584599,13145.909247929994,31756.819083840004,53239.60233408001 2026-02-20,10:50:01.000,51,11149792,8805,0,1771584600,13145.89577530999,33140.718383700005,53239.61630832 2026-02-20,10:50:02.000,51,11149784,8725,0,1771584601,13145.848621139994,29911.81504329,53239.58137272001 2026-02-20,10:50:03.000,51,11149822,8885,0,1771584602,13145.868830069994,34524.624732690005,53239.65124392001 2026-02-20,10:50:04.000,51,11149840,8925,0,1771584603,13145.848621139994,35908.467639509996,53239.65124392001 2026-02-20,10:50:05.000,51,11149767,9165,0,1771584604,13145.787994349994,28528.042627770003,53239.65124392001 2026-02-20,10:50:06.000,51,11149808,8605,0,1771584605,13145.781258039999,29450.625713040004,53239.679192400006 2026-02-20,10:50:08.000,51,11149766,8765,0,1771584607,13145.720631249998,34524.631781820004,53239.707140880004 2026-02-20,10:50:09.000,51,11149768,8645,0,1771584608,13145.734103869989,33602.027549160004,53239.679192400006 2026-02-20,10:50:10.000,51,11149805,9365,0,1771584609,13145.740840179998,31756.86137862,53239.63726968 2026-02-20,10:50:11.000,51,11149779,9445,0,1771584610,13145.747576489994,29450.435386530007,53239.74207648 2026-02-20,10:50:12.000,51,11149766,8725,0,1771584611,13145.761049109999,29911.67406069,53239.6442568 2026-02-20,10:50:13.000,51,11149790,8645,0,1771584612,12807.908157370002,31295.425328819998,53239.74207648 2026-02-20,10:50:14.000,51,11149740,8885,0,1771584613,13145.841884829999,28527.795908219996,53239.728102240006 2026-02-20,10:50:15.000,51,11149775,8885,0,1771584614,13145.87556637999,33140.58445023,53239.70015376001 2026-02-20,10:50:16.000,51,11149798,8685,0,1771584615,13145.89577530999,26221.524996990003,53239.707140880004 2026-02-20,10:50:17.000,51,11149795,9285,0,1771584616,13145.929456859994,31295.601557069996,53239.76303784 2026-02-20,10:50:19.000,51,11149798,7565,0,1771584618,13145.94292948,33140.69018718001,53239.81194768 2026-02-20,10:50:20.000,51,11149766,7965,0,1771584619,13145.949665789994,34524.49784835,53239.70015376001 2026-02-20,10:50:21.000,51,11149746,8765,0,1771584620,13145.882302689999,29450.491779570002,53239.72111512001 2026-02-20,10:50:22.000,51,11149822,8205,0,1771584621,13145.862093759999,32679.45151302,53239.74906360001 2026-02-20,10:50:23.000,51,11149797,8245,0,1771584622,13145.85535744999,31295.615655329995,53239.74906360001 2026-02-20,10:50:24.000,51,11149835,9285,0,1771584623,13145.828412209994,28066.712314920005,53239.707140880004 2026-02-20,10:50:25.000,51,11149796,8005,0,1771584624,13145.794730659989,29911.871436329995,53239.825921920004 2026-02-20,10:50:26.000,51,11149766,7925,0,1771584625,13145.801466969999,31757.03760687,53239.79098632 2026-02-20,10:50:27.000,51,11149819,9405,0,1771584626,13145.801466969999,34986.074880750006,53239.63028256001 2026-02-20,10:50:28.000,51,11149812,8045,0,1771584627,13145.727367559994,33602.26721958,53239.72111512001 2026-02-20,10:50:30.000,51,11149650,8925,0,1771584629,13145.666740769993,33602.46459521999,53239.777012080005 2026-02-20,10:50:31.000,51,11149748,8005,0,1771584630,13145.639795529998,36831.48777084,53239.76303784 2026-02-20,10:50:32.000,51,11149806,8165,0,1771584631,13145.619586599998,32218.727425350007,53239.79098632 2026-02-20,10:50:33.000,51,11149842,8325,0,1771584632,13145.619586599998,27604.564302989995,53239.83989616001 2026-02-20,10:50:34.000,51,11149816,7845,0,1771584633,13145.626322909993,28989.781790160006,53239.73508936 2026-02-20,10:50:35.000,51,11149764,8925,0,1771584634,13145.606113979993,30834.821076360007,53239.825921920004 2026-02-20,10:50:36.000,51,11149830,8925,0,1771584635,13145.592641359988,30834.828125490007,53239.77002496001 2026-02-20,10:50:37.000,51,11149779,8405,0,1771584636,13145.612850289988,28989.84523233,53239.79797344001 2026-02-20,10:50:38.000,51,11149838,8325,0,1771584637,13145.592641359988,31296.165487470003,53239.81194768 2026-02-20,10:50:39.000,51,11149800,8965,0,1771584638,12807.699331759992,30834.997304610006,53239.777012080005 2026-02-20,10:50:41.000,51,11149751,8445,0,1771584640,13145.619586599998,24377.14832901,53239.79098632 2026-02-20,10:50:42.000,51,11149792,8965,0,1771584641,13145.646531839993,32218.833162299998,53239.728102240006 2026-02-20,10:50:43.000,51,11149822,7925,0,1771584642,13145.660004459998,31757.559242489995,53239.75605072 2026-02-20,10:50:44.000,51,11149849,9365,0,1771584643,13145.686949699993,28067.339687490006,53239.79797344001 2026-02-20,10:50:45.000,51,11149774,7605,0,1771584644,12807.834057959997,27144.777749610003,53239.77002496001 2026-02-20,10:50:46.000,51,11149774,7885,0,1771584645,12807.867739510002,31296.228929639998,53239.846883280006 2026-02-20,10:50:47.000,51,11149829,9605,0,1771584646,12807.887948440002,32218.80496578,53239.83989616001 2026-02-20,10:50:48.000,51,11149815,9285,0,1771584647,13145.828412209994,27144.686110919996,53239.874831760004 2026-02-20,10:50:49.000,51,11149845,9325,0,1771584648,13145.868830069994,34063.92884153999,53239.83290904 2026-02-20,10:50:50.000,51,11149829,9525,0,1771584649,13145.89577530999,30373.631746109997,53239.74207648 2026-02-20,10:50:52.000,51,11149776,8725,0,1771584651,13146.0237652,27606.10806246,53239.83290904 2026-02-20,10:50:53.000,51,11149823,9365,0,1771584652,13146.05744674999,32219.030537939994,53239.825921920004 2026-02-20,10:50:54.000,51,11149825,9125,0,1771584653,13146.08439199,26683.743500220007,53239.83989616001 2026-02-20,10:50:55.000,51,11149837,9085,0,1771584654,13146.10460092,27606.354782010007,53239.81893480001 2026-02-20,10:50:56.000,51,11149833,8285,0,1771584655,13146.091128299995,28067.656898340007,53239.874831760004 2026-02-20,10:50:57.000,51,11149775,9365,0,1771584656,13146.04397413,32219.12922576,53239.846883280006 2026-02-20,10:50:58.000,51,11149795,9085,0,1771584657,13146.04397413,31757.81301117,53239.874831760004 2026-02-20,10:50:59.000,51,11149799,9445,0,1771584658,13146.050710439995,28067.55821052,53239.88181888 2026-02-20,10:51:00.000,51,11149823,9205,0,1771584659,13146.030501509995,28528.810982940005,53239.9237416 2026-02-20,10:51:01.000,51,11149781,9445,0,1771584660,13146.030501509995,31296.482698320004,53239.95169008 2026-02-20,10:51:03.000,51,11149793,9285,0,1771584662,13145.94292948,30373.92076044,53239.97963856 2026-02-20,10:51:04.000,51,11149818,8765,0,1771584663,13145.862093759999,34524.19473576,53239.97265144 2026-02-20,10:51:05.000,51,11149808,8965,0,1771584664,13145.814939589989,31757.82710943,53239.9586772 2026-02-20,10:51:06.000,51,11149762,8205,0,1771584665,13145.761049109999,28528.86032685,53239.91675448001 2026-02-20,10:51:07.000,51,11149809,9445,0,1771584666,13145.660004459998,26222.384990849998,53239.874831760004 2026-02-20,10:51:08.000,51,11149847,9245,0,1771584667,13145.565696119993,31757.67202857,53239.846883280006 2026-02-20,10:51:09.000,51,11149765,9285,0,1771584668,13145.511805640002,31757.580389879993,53239.86784464001 2026-02-20,10:51:10.000,51,11149799,9365,0,1771584669,12807.578078179991,30373.695188280006,53239.86784464001 2026-02-20,10:51:11.000,51,11149845,9485,0,1771584670,13145.336661579997,28989.795888420005,53239.83290904 2026-02-20,10:51:12.000,51,11149820,8645,0,1771584671,13145.255825859997,32680.001345159995,53239.86784464001 2026-02-20,10:51:14.000,51,11149821,9685,0,1771584673,13145.114363349996,29450.971120410002,53239.86085752 2026-02-20,10:51:15.000,51,11149847,8885,0,1771584674,13145.033527629996,34525.0265331,53239.74207648 2026-02-20,10:51:16.000,51,11149758,9005,0,1771584675,13144.93921928999,31757.298424680004,53239.7839992 2026-02-20,10:51:17.000,51,11149777,9285,0,1771584676,13144.851647259995,28989.654905820003,53239.75605072 2026-02-20,10:51:18.000,51,11149790,7765,0,1771584677,13144.73712998999,30373.462566989998,53239.7839992 2026-02-20,10:51:19.000,51,11149817,8365,0,1771584678,13144.65629426999,33602.337710880005,53239.72111512001 2026-02-20,10:51:20.000,51,11149877,9445,0,1771584679,13144.548513309994,34063.55523765,53239.714128 2026-02-20,10:51:21.000,51,11149848,7925,0,1771584680,13144.467677589993,27144.347752679998,53239.69316664 2026-02-20,10:51:22.000,51,11149791,9445,0,1771584681,13144.386841869993,28989.429333659995,53239.714128 2026-02-20,10:51:23.000,51,11149796,7805,0,1771584682,13144.353160320003,37292.388086759995,53239.66521816 2026-02-20,10:51:25.000,51,11149783,9765,0,1771584684,13144.245379359993,30373.145356139998,53239.511501520006 2026-02-20,10:51:26.000,51,11149803,8285,0,1771584685,13144.252115670002,31757.044656,53239.47656592 2026-02-20,10:51:27.000,51,11149842,7645,0,1771584686,13144.178016259997,27144.1644753,53239.4695788 2026-02-20,10:51:28.000,51,11149822,8765,0,1771584687,13144.144334709992,32218.233986249994,53239.42765608 2026-02-20,10:51:29.000,51,11149841,8285,0,1771584688,13144.070235300002,29450.484730440003,53239.36477200001 2026-02-20,10:51:30.000,51,11149860,8085,0,1771584689,13144.043290059992,28066.585430580002,53239.30188792 2026-02-20,10:51:31.000,51,11149874,8085,0,1771584690,13143.989399580001,30834.207802050005,53239.322849280004 2026-02-20,10:51:32.000,51,11149787,9205,0,1771584691,13143.935509099996,34524.32866923,53239.273939440005 2026-02-20,10:51:33.000,51,11149770,7845,0,1771584692,13143.922036479991,32218.02251235,53195.16425088001 2026-02-20,10:51:34.000,51,11149825,8485,0,1771584693,12805.927682229994,28527.74656431,53239.190094 2026-02-20,10:51:36.000,51,11149836,7885,0,1771584695,12805.927682229994,28988.985238470006,53239.21105536 2026-02-20,10:51:37.000,51,11149846,8085,0,1771584696,13143.78057396999,30834.08796684,53239.176119760006 2026-02-20,10:51:38.000,51,11149874,8085,0,1771584697,13143.76036503999,28988.964091079994,53239.09227432 2026-02-20,10:51:39.000,51,11149896,8005,0,1771584698,13143.72668349,30834.052721190004,53239.12720992001 2026-02-20,10:51:40.000,51,11149813,9165,0,1771584699,13143.733419799995,27605.107086000004,53239.11323568 2026-02-20,10:51:41.000,51,11149830,8725,0,1771584700,13143.68626563,33601.68214179001,53239.05035160001 2026-02-20,10:51:42.000,51,11149866,7885,0,1771584701,13143.652584079995,27605.16347904,53239.008428880006 2026-02-20,10:51:43.000,51,11149838,8805,0,1771584702,13143.59869359999,29911.462586790003,53238.98048040001 2026-02-20,10:51:44.000,51,11149775,8445,0,1771584703,13143.59869359999,29911.441439400005,53238.96650616 2026-02-20,10:51:45.000,51,11149857,9445,0,1771584704,13143.58522098,32217.789891060005,53239.008428880006 2026-02-20,10:51:47.000,51,11149815,9445,0,1771584706,13143.63911145999,29449.984242210005,53239.015416 2026-02-20,10:51:48.000,51,11149768,8765,0,1771584707,13143.753628729995,31756.424332559996,53239.02240312 2026-02-20,10:51:49.000,51,11149809,9165,0,1771584708,13143.78057396999,34062.87147204,53238.99445464 2026-02-20,10:51:50.000,51,11149781,8925,0,1771584709,13143.88835493,29911.434390270006,53239.02240312 2026-02-20,10:51:51.000,51,11149784,8005,0,1771584710,13144.023081129992,29911.540127219996,53238.97349328 2026-02-20,10:51:52.000,51,11149804,8325,0,1771584711,13144.184752569992,31756.727445149998,53239.02939024001 2026-02-20,10:51:53.000,51,11149767,8485,0,1771584712,13144.292533530002,32218.043659739997,53238.95951904001 2026-02-20,10:51:54.000,51,11149770,7885,0,1771584713,13144.481150209998,35447.10913014,53238.987467520004 2026-02-20,10:51:55.000,51,11149812,9125,0,1771584714,13144.649557959994,31295.679097500004,53239.02939024001 2026-02-20,10:51:56.000,51,11149783,8285,0,1771584715,13144.811229399995,38214.886582470004,53239.13419704 2026-02-20,10:51:58.000,51,11149825,9165,0,1771584717,13145.168253830001,31757.044656,53239.13419704 2026-02-20,10:51:59.000,51,11149879,8125,0,1771584718,13145.302980029992,34063.46359896001,53239.23900384 2026-02-20,10:52:00.000,51,11149796,7885,0,1771584719,13145.451178850002,31295.855325750003,53239.31586216001 2026-02-20,10:52:01.000,51,11149829,8285,0,1771584720,13145.619586599998,29450.808990420002,53239.35778488 2026-02-20,10:52:02.000,51,11149856,7885,0,1771584721,13145.821675899999,29450.921776500007,53239.371759120004 2026-02-20,10:52:03.000,51,11149863,8365,0,1771584722,12808.049619879988,29451.020464319998,53239.47656592 2026-02-20,10:52:04.000,51,11149804,8405,0,1771584723,13146.12480985,26222.19466434,53239.441630320005 2026-02-20,10:52:05.000,51,11149887,8405,0,1771584724,13146.293217599996,37293.04365584999,53239.54643712 2026-02-20,10:52:06.000,51,11149838,8925,0,1771584725,13146.427943800001,31296.616631790006,53239.63726968 2026-02-20,10:52:07.000,51,11149809,9525,0,1771584726,13146.549197380002,37293.48070191,53239.70015376001 2026-02-20,10:52:09.000,51,11149797,8285,0,1771584728,13146.677187269997,30374.442396059996,53239.874831760004 2026-02-20,10:52:10.000,51,11149798,8965,0,1771584729,13146.771495610003,30835.87139673,53239.9586772 2026-02-20,10:52:11.000,51,11149743,8205,0,1771584730,12808.979230659992,29452.162423379996,53240.08444536001 2026-02-20,10:52:12.000,51,11149782,8765,0,1771584731,13146.953375979989,29452.345700759994,53240.0984196 2026-02-20,10:52:13.000,51,11149791,8485,0,1771584732,13146.980321219999,32681.573301149998,53240.25213624001 2026-02-20,10:52:14.000,51,11149745,8485,0,1771584733,13147.067893249994,33143.079842249994,53240.30104608001 2026-02-20,10:52:15.000,51,11149592,8925,0,1771584734,13147.128520039994,29452.966024199995,53240.33598168 2026-02-20,10:52:16.000,51,11149658,8005,0,1771584735,13147.19588313999,31759.511851500007,53240.43380136 2026-02-20,10:52:17.000,51,11149756,8245,0,1771584736,13147.22282838,33143.587379610006,53240.5525824 2026-02-20,10:52:18.000,51,11149797,9205,0,1771584737,13147.229564689995,28992.122101319997,53240.57354376 2026-02-20,10:52:20.000,51,11149747,8365,0,1771584739,13147.35755457999,28992.523901730005,53240.734247520006 2026-02-20,10:52:21.000,51,11149739,9285,0,1771584740,13147.41818136999,29915.255018730008,53240.7971316 2026-02-20,10:52:22.000,51,11149791,8205,0,1771584741,13147.42491768,27609.047549669995,53240.880977040004 2026-02-20,10:52:23.000,51,11149764,8805,0,1771584742,13147.451862919996,28531.835059710007,53240.95783536 2026-02-20,10:52:24.000,51,11149752,8005,0,1771584743,13147.42491768,32683.709187540007,53241.048667920004 2026-02-20,10:52:25.000,51,11149817,9565,0,1771584744,13147.391236129995,31299.972017670007,53241.09757776 2026-02-20,10:52:26.000,51,11149799,8125,0,1771584745,13147.32387303,28070.92769466,53241.09059064001 2026-02-20,10:52:27.000,51,11149731,9445,0,1771584746,13147.269982549995,30838.90252263,53241.11155200001 2026-02-20,10:52:28.000,51,11149770,8045,0,1771584747,13147.22282838,26225.909555849998,53241.17443608 2026-02-20,10:52:29.000,51,11149773,9605,0,1771584748,13147.15546527999,26687.33150739,53241.26526864 2026-02-20,10:52:31.000,51,11149605,8285,0,1771584750,13146.973584909989,32684.315412719996,53241.34212696 2026-02-20,10:52:32.000,51,11149725,9325,0,1771584751,13146.933167049989,34068.36979344,53241.39802392001 2026-02-20,10:52:33.000,51,11149796,9005,0,1771584752,13146.852331329988,31300.52184981,53241.30020424 2026-02-20,10:52:34.000,51,11149734,7845,0,1771584753,13146.784968229993,34529.56617282001,53241.30719136001 2026-02-20,10:52:35.000,51,11149749,8405,0,1771584754,13146.717605129998,35913.47252181001,53241.27924288001 2026-02-20,10:52:36.000,51,11149751,9165,0,1771584755,13146.656978339997,27609.978034829997,53241.34911408001 2026-02-20,10:52:37.000,51,11149768,7885,0,1771584756,13146.609824170002,30839.029406970003,53241.34212696 2026-02-20,10:52:38.000,51,11149781,9445,0,1771584757,13146.562669999992,31761.464460510004,53241.41898528 2026-02-20,10:52:39.000,51,11149584,7565,0,1771584758,13146.589615240002,33145.321465589994,53241.35610120001 2026-02-20,10:52:40.000,51,11149578,8005,0,1771584759,13146.549197380002,34529.17847067,53241.41199816 2026-02-20,10:52:42.000,51,11149580,8165,0,1771584761,13146.630033100002,33606.285223679995,53241.384049680004 2026-02-20,10:52:43.000,51,11149583,8685,0,1771584762,13146.603087859992,34528.76257200001,53241.41199816 2026-02-20,10:52:44.000,51,11149790,7885,0,1771584763,13146.596351549997,33605.99620935001,53241.47488224001 2026-02-20,10:52:45.000,51,11149620,9085,0,1771584764,13146.603087859992,31760.639712300006,53241.44693376001 2026-02-20,10:52:46.000,51,11149583,8725,0,1771584765,13146.596351549997,32221.85723907,53241.41199816 2026-02-20,10:52:47.000,51,11149614,7845,0,1771584766,13146.623296789992,32682.898537589994,53241.405011040006 2026-02-20,10:52:48.000,51,11149568,9085,0,1771584767,13146.623296789992,28531.087851930002,53241.46789512 2026-02-20,10:52:49.000,51,11149763,8645,0,1771584768,13146.636769409997,32682.65886717,53241.48186936 2026-02-20,10:52:50.000,51,11149821,8245,0,1771584769,13146.650242030002,34066.38193878,53241.5307792 2026-02-20,10:52:51.000,51,11149786,7925,0,1771584770,13146.656978339997,24379.05864324,53241.48186936 2026-02-20,10:52:53.000,51,11149849,8605,0,1771584772,13146.704132509993,26685.25906317,53241.54475344001 2026-02-20,10:52:54.000,51,11149743,9405,0,1771584773,13146.778231919998,31759.321524989995,53241.57968904 2026-02-20,10:52:55.000,51,11149779,9285,0,1771584774,13146.805177159993,34526.873405160004,53241.59366328001 2026-02-20,10:52:56.000,51,11149804,7845,0,1771584775,13146.919694429998,34526.711275170004,53241.60763752 2026-02-20,10:52:57.000,51,11149754,7965,0,1771584776,13147.047684319994,32220.07380918,53241.67750872 2026-02-20,10:52:58.000,51,11149729,9325,0,1771584777,13147.19588313999,26684.45546235,53241.71244432001 2026-02-20,10:52:59.000,51,11149765,8165,0,1771584778,13147.38449982,32680.995272490007,53241.69847008 2026-02-20,10:53:00.000,51,11149801,8125,0,1771584779,13147.5057534,29451.929802090002,53241.76135416001 2026-02-20,10:53:01.000,51,11149733,9245,0,1771584780,13147.667424840001,34987.22388894,53241.8451996 2026-02-20,10:53:02.000,51,11149802,7925,0,1771584781,13147.781942109992,29912.92880583,53241.89410944 2026-02-20,10:53:04.000,51,11149776,8845,0,1771584783,13148.017712959998,36370.573356659996,53242.04083896 2026-02-20,10:53:05.000,51,11149753,9165,0,1771584784,13148.179384399999,27144.862339169995,53242.15263288 2026-02-20,10:53:06.000,51,11149716,7765,0,1771584785,13148.280429049999,30834.976157219993,53242.14564576001 2026-02-20,10:53:07.000,51,11149804,8165,0,1771584786,13148.40168263,34063.85130111,53242.2294912 2026-02-20,10:53:08.000,51,11149766,9085,0,1771584787,13148.51619989999,32679.93790299,53242.30634952 2026-02-20,10:53:09.000,51,11149759,8285,0,1771584788,13148.67787133999,31757.284326420006,53242.411156320006 2026-02-20,10:53:10.000,51,11149750,8045,0,1771584789,13148.758707059991,30834.58140594,53242.390194960004 2026-02-20,10:53:11.000,51,11149735,8325,0,1771584790,13148.832806469996,36369.88254192,53242.4740404 2026-02-20,10:53:12.000,51,11149778,8845,0,1771584791,13148.947323740002,31295.784834449994,53242.5439116 2026-02-20,10:53:13.000,51,11149805,8405,0,1771584792,13149.034895769997,30373.152405269997,53242.683654 2026-02-20,10:53:15.000,51,11149794,8805,0,1771584794,13149.176358279998,39137.29343948999,53242.87230624 2026-02-20,10:53:16.000,51,11149725,9205,0,1771584795,13149.203303519993,24837.724384949994,53242.90025472 2026-02-20,10:53:17.000,51,11149734,8925,0,1771584796,13149.290875549988,31756.84728036,53242.9980744 2026-02-20,10:53:18.000,51,11149772,8205,0,1771584797,13149.317820789998,36369.60057672,53243.03999712 2026-02-20,10:53:19.000,51,11149784,8965,0,1771584798,13149.418865439999,28527.831153870007,53243.11685544 2026-02-20,10:53:20.000,51,11149814,7925,0,1771584799,13149.466019609994,32217.930873660007,53243.20070088001 2026-02-20,10:53:21.000,51,11149791,8445,0,1771584800,13149.54011902,34985.62373643,53243.347430400005 2026-02-20,10:53:22.000,51,11149773,9445,0,1771584801,13149.647899979995,33601.87951743,53243.42428872 2026-02-20,10:53:23.000,51,11149793,8485,0,1771584802,13149.70179046,32679.31053042,53243.45922432001 2026-02-20,10:53:24.000,51,11149795,9085,0,1771584803,13149.77588986999,32218.071856259994,53243.45922432001 2026-02-20,10:53:26.000,51,11149716,8765,0,1771584805,13149.87693451999,32679.507906059996,53243.6618508 2026-02-20,10:53:27.000,51,11149730,9285,0,1771584806,13149.88367083,31295.70729402,53243.82255456001 2026-02-20,10:53:28.000,51,11149699,8525,0,1771584807,13149.80283511,32218.248084510007,53243.801593200005 2026-02-20,10:53:29.000,51,11149800,8845,0,1771584808,13149.809571419995,28528.24705254,53243.9064 2026-02-20,10:53:30.000,51,11149784,8005,0,1771584809,13149.76241725,32218.515951449997,53244.03915528001 2026-02-20,10:53:31.000,51,11149723,8485,0,1771584810,13149.748944629995,31296.165487470003,53244.1160136 2026-02-20,10:53:32.000,51,11149708,8005,0,1771584811,13149.71526307999,31296.20778225,53244.088065120006 2026-02-20,10:53:33.000,51,11149752,8805,0,1771584812,13149.69505414999,33602.73951129,53244.1509492 2026-02-20,10:53:34.000,51,11149748,8765,0,1771584813,13149.647899979995,29912.653889759997,53244.29767872001 2026-02-20,10:53:35.000,51,11149809,9445,0,1771584814,13149.61421842999,34064.33769108,53244.26973024 2026-02-20,10:53:37.000,51,11149788,7965,0,1771584816,13149.54011902,29451.774721230002,53244.44440824001 2026-02-20,10:53:38.000,51,11149760,8125,0,1771584817,13149.486228539994,34526.013411299995,53244.45838248 2026-02-20,10:53:39.000,51,11149773,8765,0,1771584818,13149.47275591999,33142.276241429994,53244.47934384 2026-02-20,10:53:40.000,51,11149603,8285,0,1771584819,13149.418865439999,31758.60956286,53244.48633096 2026-02-20,10:53:41.000,51,11149518,8965,0,1771584820,13149.418865439999,29913.492736230008,53244.54921504 2026-02-20,10:53:42.000,51,11149612,8045,0,1771584821,13149.364974959994,31758.849233279994,53244.65402184 2026-02-20,10:53:43.000,51,11149781,9245,0,1771584822,13149.331293409989,28991.205714419993,53244.702931679996 2026-02-20,10:53:44.000,51,11149815,8485,0,1771584823,13149.317820789998,29913.838143600005,53244.702931679996 2026-02-20,10:53:45.000,51,11149731,8445,0,1771584824,13149.297611859998,25301.120092890007,53244.73088016001 2026-02-20,10:53:46.000,51,11149746,7725,0,1771584825,13149.270666619988,31759.180542389993,53244.7448544 2026-02-20,10:53:48.000,51,11149727,8525,0,1771584827,13149.210039830003,31298.13219474,53244.91254528 2026-02-20,10:53:49.000,51,11149752,8045,0,1771584828,13149.169621970002,31298.259079080002,53244.94049376 2026-02-20,10:53:50.000,51,11149789,9245,0,1771584829,13149.149413040002,31759.659883229993,53244.99639072001 2026-02-20,10:53:51.000,51,11149695,8285,0,1771584830,13149.135940419997,31759.681030620006,53244.9894036 2026-02-20,10:53:52.000,51,11149736,9165,0,1771584831,13149.129204110002,29453.38192287,53245.038313439996 2026-02-20,10:53:53.000,51,11149777,8325,0,1771584832,13149.189830900003,28530.78473934,53245.01735208001 2026-02-20,10:53:54.000,51,11149746,7685,0,1771584833,13149.162885659993,33143.756558730005,53245.0592748 2026-02-20,10:53:55.000,51,11149776,8845,0,1771584834,12473.47057479999,28069.63770387,53245.12215888 2026-02-20,10:53:56.000,51,11149753,8405,0,1771584835,13149.216776139998,30837.394008810006,53245.17106872 2026-02-20,10:53:57.000,51,11149711,9125,0,1771584836,13149.230248759988,27147.174453810003,53245.18504296001 2026-02-20,10:53:59.000,51,11149714,8725,0,1771584838,13149.277402929998,29453.88946023,53245.17106872 2026-02-20,10:54:00.000,51,11149756,9005,0,1771584839,13149.284139239993,27147.435271619994,53245.23395280001 2026-02-20,10:54:01.000,51,11149725,8325,0,1771584840,13149.351502339989,26686.090860509998,53245.28286264001 2026-02-20,10:54:02.000,51,11149755,8365,0,1771584841,13149.439074369999,28531.320473219996,53245.33177248001 2026-02-20,10:54:03.000,51,11149798,8965,0,1771584842,13149.466019609994,28992.678982590005,53245.29683688 2026-02-20,10:54:04.000,51,11149723,8485,0,1771584843,13149.587273189994,35450.852218169995,53245.28984976 2026-02-20,10:54:05.000,51,11149754,8125,0,1771584844,13149.64116367,28992.763572149997,53245.40164368001 2026-02-20,10:54:06.000,51,11149716,7885,0,1771584845,13149.71526307999,31299.182515110006,53245.4435664 2026-02-20,10:54:07.000,51,11149688,8845,0,1771584846,13149.769153559995,30376.62057723,53245.527411840005 2026-02-20,10:54:08.000,51,11149788,8085,0,1771584847,13149.81630772999,29915.290264380004,53245.53439896 2026-02-20,10:54:10.000,51,11149739,9485,0,1771584849,13149.917352379991,30838.021381380007,53245.59029592001 2026-02-20,10:54:11.000,51,11149780,7725,0,1771584850,12812.13856005,29454.086835869995,53245.63221864 2026-02-20,10:54:12.000,51,11149766,7965,0,1771584851,13149.998188099991,31760.590368389996,53245.68811560001 2026-02-20,10:54:13.000,51,11149736,8005,0,1771584852,13150.038605959991,28992.73537563,53245.744012560004 2026-02-20,10:54:14.000,51,11149822,7885,0,1771584853,13150.105969060001,29453.995197180004,53245.80689664001 2026-02-20,10:54:15.000,51,11149736,8965,0,1771584854,13150.146386920002,28531.44030843,53245.84881936 2026-02-20,10:54:16.000,51,11149724,9245,0,1771584855,13150.220486329992,31760.414140139997,53245.83484512001 2026-02-20,10:54:17.000,51,11149773,8565,0,1771584856,13150.260904189992,32221.666912560002,53245.83484512001 2026-02-20,10:54:18.000,51,11149783,8285,0,1771584857,13150.361948839993,31298.844156870007,53245.85580648001 2026-02-20,10:54:19.000,51,11149812,8925,0,1771584858,13150.409103010003,34527.88847988,53245.99554888 2026-02-20,10:54:21.000,51,11149766,7925,0,1771584860,13150.590983379989,30837.394008810006,53246.05144584001 2026-02-20,10:54:22.000,51,11149757,9485,0,1771584861,13150.644873859994,29914.676990070002,53246.05144584001 2026-02-20,10:54:23.000,51,11149773,9365,0,1771584862,13150.69202802999,31759.786767569996,53202.081499679996 2026-02-20,10:54:24.000,51,11149731,8285,0,1771584863,13150.73244588999,33143.58033048001,53246.15625264 2026-02-20,10:54:25.000,51,11149772,8845,0,1771584864,13150.806545299994,33143.439347880005,53246.212149599996 2026-02-20,10:54:26.000,51,11149746,8005,0,1771584865,13150.88064471,33143.34066006,53246.198175360005 2026-02-20,10:54:27.000,51,11149778,8965,0,1771584866,13150.948007809995,28991.62161309,53246.247085200004 2026-02-20,10:54:28.000,51,11149815,8325,0,1771584867,13150.97495304999,33143.1855792,53246.33791776001 2026-02-20,10:54:29.000,51,11149796,8805,0,1771584868,13151.028843529995,28530.227858070008,53246.4217632 2026-02-20,10:54:30.000,51,11149797,8605,0,1771584869,13151.069261389996,28068.85525044,53246.47067304 2026-02-20,10:54:32.000,51,11149793,8125,0,1771584871,13151.177042349991,28068.67902219,53246.59644120001 2026-02-20,10:54:33.000,51,11149800,8045,0,1771584872,12813.37804109,26223.533999039995,53246.582466960004 2026-02-20,10:54:34.000,51,11149814,8045,0,1771584873,13151.217460209991,28068.587383499995,53246.61740256 2026-02-20,10:54:35.000,51,11149832,8085,0,1771584874,13151.264614380001,27607.264119779997,53246.6663124 2026-02-20,10:54:36.000,51,11149752,7885,0,1771584875,13151.244405450001,26223.244984710007,53246.64535104001 2026-02-20,10:54:37.000,51,11149774,8325,0,1771584876,13151.264614380001,28068.411155249996,53246.77810632 2026-02-20,10:54:38.000,51,11149821,9285,0,1771584877,13151.264614380001,29913.43634319,53246.7361836 2026-02-20,10:54:39.000,51,11149776,7645,0,1771584878,13151.20398759,30374.71731213,53246.77810632 2026-02-20,10:54:40.000,51,11149662,8125,0,1771584879,13151.16356973,28529.438355510007,53246.81304192001 2026-02-20,10:54:41.000,51,11149850,8925,0,1771584880,13151.16356973,31297.053677849995,53246.875926 2026-02-20,10:54:43.000,51,11149847,8365,0,1771584882,12813.324150609995,31296.83515482,53246.92483584 2026-02-20,10:54:44.000,51,11149774,7885,0,1771584883,12813.33088691999,27145.228893930005,53246.91086160001 2026-02-20,10:54:45.000,51,11149682,8125,0,1771584884,13151.224196520001,32680.544128170004,53246.9457972 2026-02-20,10:54:46.000,51,11149649,9445,0,1771584885,13151.210723899996,33602.986230840004,53246.987719920005 2026-02-20,10:54:47.000,51,11149664,8845,0,1771584886,13151.190514969996,34064.24605238999,53247.0156684 2026-02-20,10:54:48.000,51,11149783,8405,0,1771584887,13151.177042349991,30835.138287210008,53247.036629760005 2026-02-20,10:54:49.000,51,11149829,8485,0,1771584888,13151.177042349991,34064.126217180004,53247.06457824 2026-02-20,10:54:50.000,51,11149807,8445,0,1771584889,13151.20398759,28990.00031319,53247.1204752 2026-02-20,10:54:51.000,51,11149639,8405,0,1771584890,13151.224196520001,28989.915723629994,53247.14842368001 2026-02-20,10:54:52.000,51,11149646,8005,0,1771584891,13151.271350689996,33141.479689739994,53247.09951384001 2026-02-20,10:54:54.000,51,11149822,7965,0,1771584893,13151.311768549996,30373.885514790003,53247.204320640005 2026-02-20,10:54:55.000,51,11149802,8125,0,1771584894,13151.379131649992,34064.069824139995,53247.21130776 2026-02-20,10:54:56.000,51,11149809,9245,0,1771584895,13151.399340579992,30835.06074678,53247.28816608 2026-02-20,10:54:57.000,51,11149797,8245,0,1771584896,13151.399340579992,31296.37696137,53247.35803728 2026-02-20,10:54:58.000,51,11149827,8285,0,1771584897,13151.480176299992,25299.73846341,53247.38598576 2026-02-20,10:54:59.000,51,11149796,7885,0,1771584898,13151.554275709997,34525.39308785999,53247.372011520005 2026-02-20,10:55:00.000,51,11149827,9445,0,1771584899,13151.621638809993,29912.63274237,53247.469831200004 2026-02-20,10:55:01.000,51,11149764,7725,0,1771584900,13151.695738219998,27144.97512525,53247.47681832 2026-02-20,10:55:02.000,51,11149799,8445,0,1771584901,13151.769837629989,32219.185618799995,53247.51175392001 2026-02-20,10:55:03.000,51,11149810,8845,0,1771584902,13151.823728109994,34986.97716939,53247.61656072 2026-02-20,10:55:05.000,51,11149779,9445,0,1771584904,13151.985399549994,28990.47965403,53247.7842516 2026-02-20,10:55:06.000,51,11149797,8485,0,1771584905,13152.046026339995,33603.37393299,53247.79822584001 2026-02-20,10:55:07.000,51,11149804,8765,0,1771584906,13152.14033468,34526.11209912,53247.91001976 2026-02-20,10:55:08.000,51,11149811,8485,0,1771584907,13152.2211704,30835.829101950003,53247.972903840004 2026-02-20,10:55:09.000,51,11149799,9445,0,1771584908,13152.29526980999,27145.708234770005,53248.042775040005 2026-02-20,10:55:10.000,51,11149868,8645,0,1771584909,13152.36263291,33142.5511575,53248.08469776001 2026-02-20,10:55:11.000,51,11149812,7885,0,1771584910,13152.436732319991,35910.37090461,53248.12662048 2026-02-20,10:55:12.000,51,11149818,7845,0,1771584911,13152.517568039992,36833.017432049994,53248.2384144 2026-02-20,10:55:13.000,51,11149833,9445,0,1771584912,13152.605140070002,29913.88043838,53248.38514392 2026-02-20,10:55:14.000,51,11149804,8925,0,1771584913,13152.679239479992,30375.147309060005,53248.43405376 2026-02-20,10:55:16.000,51,11149789,9165,0,1771584915,13152.840910919993,33143.15738268,53248.56680904001 2026-02-20,10:55:17.000,51,11149850,9125,0,1771584916,13152.968900809989,32681.918708519996,53248.63668024001 2026-02-20,10:55:18.000,51,11149802,8005,0,1771584917,13153.016054979998,28991.678006129994,53248.76943552 2026-02-20,10:55:19.000,51,11149813,9445,0,1771584918,13153.157517489999,31298.244980820004,53248.88821656 2026-02-20,10:55:20.000,51,11149832,7725,0,1771584919,13153.25182582999,29453.184547230005,53248.930139280004 2026-02-20,10:55:21.000,51,11149799,8485,0,1771584920,13153.33939786,32682.299361540005,53249.04193320001 2026-02-20,10:55:22.000,51,11149798,8965,0,1771584921,13153.43370619999,31298.526946020007,53249.15372712 2026-02-20,10:55:23.000,51,11149817,9245,0,1771584922,13153.5010693,23456.64473709,53249.265521040004 2026-02-20,10:55:24.000,51,11149829,8205,0,1771584923,13153.588641329996,29453.473561560008,53249.39827632 2026-02-20,10:55:25.000,51,11149764,7805,0,1771584924,13153.62232288,31298.77366557,53249.46814752 2026-02-20,10:55:27.000,51,11149798,7885,0,1771584926,13153.763785390001,29453.670937200004,53249.66378688001 2026-02-20,10:55:28.000,51,11149785,9445,0,1771584927,13153.804203250002,32221.561175609997,53249.72667096 2026-02-20,10:55:29.000,51,11149885,8565,0,1771584928,13153.858093729992,35450.711235569994,53249.817503520004 2026-02-20,10:55:30.000,51,11149799,8285,0,1771584929,13153.925456830002,35912.013351899994,53249.85942624001 2026-02-20,10:55:31.000,51,11149812,8045,0,1771584930,13153.965874690002,32221.779698640006,53249.957245920006 2026-02-20,10:55:32.000,51,11149780,8045,0,1771584931,13154.013028859998,33605.77768632,53250.02711712001 2026-02-20,10:55:33.000,51,11149822,8885,0,1771584932,13154.053446719998,33144.58130694,53250.04807848001 2026-02-20,10:55:34.000,51,11149822,8045,0,1771584933,13154.073655649998,32683.31443626,53250.18083376 2026-02-20,10:55:35.000,51,11149820,8165,0,1771584934,13154.107337199988,37296.377894339996,53250.271666320004 2026-02-20,10:55:36.000,51,11149811,8445,0,1771584935,13154.127546129988,31299.619561169995,53250.31358904001 2026-02-20,10:55:38.000,51,11149810,9045,0,1771584937,13154.167963989988,32222.371825559996,53250.42538296 2026-02-20,10:55:39.000,51,11149768,8005,0,1771584938,13154.174700299998,33606.327518460006,53250.49525416 2026-02-20,10:55:40.000,51,11149810,7965,0,1771584939,13154.194909229998,33606.36981324,53250.6140352 2026-02-20,10:55:41.000,51,11149822,8925,0,1771584940,12816.389171659997,38219.348681760006,53250.63499656 2026-02-20,10:55:42.000,51,11149785,9525,0,1771584941,13154.201645539993,29454.69306105,53250.69788064001 2026-02-20,10:55:43.000,51,11149834,8965,0,1771584942,12478.569961469992,25764.226786500003,53250.725829120005 2026-02-20,10:55:44.000,51,11149769,8765,0,1771584943,13154.201645539993,34528.86125982,53250.80268744 2026-02-20,10:55:45.000,51,11149784,7885,0,1771584944,13154.174700299998,32683.659843629997,53250.87255864 2026-02-20,10:55:46.000,51,11149793,9605,0,1771584945,13154.201645539993,32222.34362904,53250.893520000005 2026-02-20,10:55:47.000,51,11149842,7925,0,1771584946,13154.208381849989,34067.467504800006,53250.90749424 2026-02-20,10:55:49.000,51,11149847,8365,0,1771584948,13154.282481259994,32221.99117254,53251.04024952 2026-02-20,10:55:50.000,51,11149807,8325,0,1771584949,13154.309426499989,35451.04959381001,53251.04723664 2026-02-20,10:55:51.000,51,11149815,9165,0,1771584950,13154.34984435999,32221.814944290003,53251.11710784 2026-02-20,10:55:52.000,51,11149846,8885,0,1771584951,13154.39026221999,33605.6085072,53251.11710784 2026-02-20,10:55:53.000,51,11149829,8285,0,1771584952,13154.444152699994,32682.99017628,53251.18697904 2026-02-20,10:55:54.000,51,11149825,8325,0,1771584953,13154.464361629995,31760.350697970003,53251.22191464001 2026-02-20,10:55:55.000,51,11149829,9205,0,1771584954,13154.53846104,31298.949893819998,53251.242876 2026-02-20,10:55:56.000,51,11149810,8765,0,1771584955,13154.61929676,34066.61456007,53251.28479872 2026-02-20,10:55:57.000,51,11149803,9205,0,1771584956,13154.626033069995,27608.427226230007,53251.24986312001 2026-02-20,10:55:58.000,51,11149818,7725,0,1771584957,13154.747286649996,33605.220805050005,53251.33370856 2026-02-20,10:56:00.000,51,11149797,9525,0,1771584959,13154.875276539991,33143.79180438,53251.31973432001 2026-02-20,10:56:01.000,51,11149781,8445,0,1771584960,13154.956112259992,30376.091892480006,53251.445502480005 2026-02-20,10:56:02.000,51,11149817,8525,0,1771584961,13155.003266430002,35450.28828777,53251.45947672001 2026-02-20,10:56:03.000,51,11149809,9605,0,1771584962,13155.030211669997,31298.717272530004,53251.47345096 2026-02-20,10:56:04.000,51,11149860,7805,0,1771584963,13155.084102150002,31760.040536250002,53251.54332216 2026-02-20,10:56:05.000,51,11149851,8445,0,1771584964,13155.137992629992,32221.321505190004,53251.55729640001 2026-02-20,10:56:06.000,51,11149868,8845,0,1771584965,13155.164937870002,30837.429254460003,53251.64114184 2026-02-20,10:56:07.000,51,11149807,9445,0,1771584966,13155.299664069993,30837.44335272,53251.64114184 2026-02-20,10:56:08.000,51,11149850,7845,0,1771584967,13155.367027169988,31298.801862089997,53251.62018048 2026-02-20,10:56:09.000,51,11149839,8445,0,1771584968,13155.441126579994,34989.14830143,53251.662103200004 2026-02-20,10:56:11.000,51,11149798,8765,0,1771584970,13155.56911646999,28992.39701739,53251.79485848001 2026-02-20,10:56:12.000,51,11149831,9325,0,1771584971,13155.64995218999,34527.923725529996,53251.86472968 2026-02-20,10:56:13.000,51,11149815,8445,0,1771584972,13155.67016111999,28069.743440820006,53251.96254936001 2026-02-20,10:56:14.000,51,11149892,7845,0,1771584973,13155.75773315,32682.694112819998,53252.02543344 2026-02-20,10:56:15.000,51,11149816,8965,0,1771584974,13155.81162362999,30376.183531169998,53252.06036904001 2026-02-20,10:56:16.000,51,11149849,9285,0,1771584975,13155.905931969995,33605.23490331,53252.07434328 2026-02-20,10:56:17.000,51,11149785,9445,0,1771584976,13155.93287720999,29914.966004400005,53252.15818872001 2026-02-20,10:56:18.000,51,11149804,7845,0,1771584977,13155.97329506999,36373.05465042,53252.186137200006 2026-02-20,10:56:19.000,51,11149825,8645,0,1771584978,13156.047394479996,32682.623621520004,53252.33985384 2026-02-20,10:56:20.000,51,11149785,8325,0,1771584979,13156.141702820001,34066.50177399001,53252.37478944001 2026-02-20,10:56:22.000,51,11149817,9245,0,1771584981,13156.262956400002,31298.724321660004,53252.45863488 2026-02-20,10:56:23.000,51,11149797,8205,0,1771584982,13156.343792120002,30837.513844019995,53252.49357048001 2026-02-20,10:56:24.000,51,11149796,7805,0,1771584983,13156.397682599993,31298.886451650003,53252.5354932 2026-02-20,10:56:25.000,51,11149815,9445,0,1771584984,13156.451573079998,28992.333575220007,53252.66126136001 2026-02-20,10:56:26.000,51,11149856,8245,0,1771584985,13156.552617729998,33605.333591129995,53208.73323792 2026-02-20,10:56:27.000,51,11149836,8485,0,1771584986,13156.606508209989,28531.10195019,53252.79401664 2026-02-20,10:56:28.000,51,11149752,8005,0,1771584987,13156.687343929989,29915.078790479994,53252.835939360004 2026-02-20,10:56:29.000,51,11149832,7885,0,1771584988,13156.727761789989,32221.51888083,53252.91279768 2026-02-20,10:56:30.000,51,11149806,7885,0,1771584989,13156.795124889999,31298.956942949997,53252.96869464001 2026-02-20,10:56:31.000,51,11149845,8445,0,1771584990,13156.842279059994,31298.9216973,53253.03856584 2026-02-20,10:56:33.000,51,11149835,8485,0,1771584992,13156.923114779995,27147.315436410005,53253.24817944 2026-02-20,10:56:34.000,51,11149846,7765,0,1771584993,13156.963532639995,31760.329550580005,53253.28311504001 2026-02-20,10:56:35.000,51,11149851,8605,0,1771584994,13156.943323709995,27147.435271619994,53253.36696048 2026-02-20,10:56:36.000,51,11149884,8805,0,1771584995,13156.9365874,32221.737403859996,53253.3739476 2026-02-20,10:56:37.000,51,11149822,7805,0,1771584996,13156.90964215999,30837.92269356,53253.47875440001 2026-02-20,10:56:38.000,51,11149795,9165,0,1771584997,13156.87596061,33144.510815639995,53253.48574152 2026-02-20,10:56:39.000,51,11149697,8165,0,1771584998,13156.862487989994,31299.288252059996,53253.54163848 2026-02-20,10:56:40.000,51,11149670,8005,0,1771584999,13156.781652269994,24841.213704299997,53253.527664240006 2026-02-20,10:56:41.000,51,11149849,8445,0,1771585000,13156.707552859989,32683.187551919997,53253.59753544001 2026-02-20,10:56:42.000,51,11149841,8165,0,1771585001,13156.626717139989,32683.208699309995,53253.63945816001 2026-02-20,10:56:44.000,51,11149836,8805,0,1771585003,13156.532408799998,31299.25300641,53253.73029072 2026-02-20,10:56:45.000,51,11149839,9445,0,1771585004,13156.465045700003,32683.124109750002,53253.8281104 2026-02-20,10:56:46.000,51,11149777,9205,0,1771585005,13156.471782009998,28070.046553410008,53253.77920056 2026-02-20,10:56:47.000,51,11149839,8525,0,1771585006,13156.438100459993,32221.54002822,53253.70932936 2026-02-20,10:56:48.000,51,11149825,9245,0,1771585007,13156.458309389993,29453.70618285,53253.744264960005 2026-02-20,10:56:49.000,51,11149836,8725,0,1771585008,13156.512199869998,29915.043544829998,53253.793174800005 2026-02-20,10:56:50.000,51,11149840,8245,0,1771585009,13156.498727249993,29915.01534831,53253.81413616001 2026-02-20,10:56:51.000,51,11149833,8725,0,1771585010,13156.512199869998,31298.787763829998,53253.77920056 2026-02-20,10:56:52.000,51,11149847,9445,0,1771585011,13156.572826659998,30376.14828552,53253.81413616001 2026-02-20,10:56:53.000,51,11149799,9365,0,1771585012,13156.606508209989,32682.5249337,53253.863046000006 2026-02-20,10:56:55.000,51,11149781,8245,0,1771585014,13156.646926069989,29453.374873740002,53253.90496872001 2026-02-20,10:56:56.000,51,11149838,7765,0,1771585015,13156.653662379998,32221.131178680007,53253.911955840005 2026-02-20,10:56:57.000,51,11149813,9365,0,1771585016,13156.646926069989,29914.6840392,53253.94689144 2026-02-20,10:56:58.000,51,11149817,9325,0,1771585017,13156.660398689994,26685.639716189995,53253.97483992001 2026-02-20,10:56:59.000,51,11149815,9125,0,1771585018,13156.653662379998,31759.857258870004,53253.960865680005 2026-02-20,10:57:00.000,51,11149785,8325,0,1771585019,13156.646926069989,30376.01435205,53253.93990432 2026-02-20,10:57:01.000,51,11149783,8165,0,1771585020,13156.593035589998,33143.742460470006,53253.97483992001 2026-02-20,10:57:02.000,51,11149800,8605,0,1771585021,13156.552617729998,32682.50378631,53254.037724 2026-02-20,10:57:03.000,51,11149638,8165,0,1771585022,13156.539145109993,30837.401057940006,53254.11458232 2026-02-20,10:57:04.000,51,11149685,8485,0,1771585023,13156.512199869998,32682.609523260006,53254.009775520004 2026-02-20,10:57:06.000,51,11149851,8285,0,1771585025,13156.431364149998,32682.644768910002,53254.05169824001 2026-02-20,10:57:07.000,51,11149762,7845,0,1771585026,13156.397682599993,29453.494708950006,53254.05169824001 2026-02-20,10:57:08.000,51,11149807,8445,0,1771585027,13156.384209980002,35911.69614104999,53254.11458232 2026-02-20,10:57:09.000,51,11149834,7885,0,1771585028,13156.364001050002,32682.65886717,53254.14253080001 2026-02-20,10:57:10.000,51,11149856,8925,0,1771585029,12818.544790859996,28531.024409759993,53254.05169824001 2026-02-20,10:57:11.000,51,11149858,7925,0,1771585030,13156.330319499997,35911.80892713,53254.10060808001 2026-02-20,10:57:12.000,51,11149832,8965,0,1771585031,13156.262956400002,27608.413127969994,53254.14951792001 2026-02-20,10:57:13.000,51,11149790,9005,0,1771585032,12818.511109309991,36372.984159119995,53254.11458232 2026-02-20,10:57:14.000,51,11149801,9445,0,1771585033,13156.262956400002,32682.630670650004,53254.14951792001 2026-02-20,10:57:15.000,51,11149763,9405,0,1771585034,13156.249483779997,28069.672949519998,53254.21938912001 2026-02-20,10:57:17.000,51,11149790,8685,0,1771585036,13156.242747470002,31298.646781229996,53254.14951792001 2026-02-20,10:57:18.000,51,11149759,8365,0,1771585037,13156.229274849997,28992.185543490006,53254.17047928001 2026-02-20,10:57:19.000,51,11149767,8645,0,1771585038,13156.242747470002,28530.9398202,53254.198427760006 2026-02-20,10:57:20.000,51,11149782,8205,0,1771585039,13156.222538540002,35911.63269888,53254.17047928001 2026-02-20,10:57:21.000,51,11149792,8165,0,1771585040,13156.182120680001,31298.639732099997,53254.16349216 2026-02-20,10:57:22.000,51,11149820,8965,0,1771585041,13156.202329610001,34989.02846622,53254.18445352 2026-02-20,10:57:23.000,51,11149755,8565,0,1771585042,13156.229274849997,36834.21578415,53254.23336336 2026-02-20,10:57:24.000,51,11149756,7925,0,1771585043,13156.236011159992,35450.274189510004,53254.2822732 2026-02-20,10:57:25.000,51,11149809,8685,0,1771585044,13156.289901639997,36372.871373040005,53254.212402 2026-02-20,10:57:26.000,51,11149774,7845,0,1771585045,13156.256220089992,28530.918672810003,53254.24035048001 2026-02-20,10:57:28.000,51,11149798,8765,0,1771585047,13156.269692709997,33143.8200009,53254.296247440005 2026-02-20,10:57:29.000,51,11149766,8925,0,1771585048,13156.262956400002,35450.33763168,53254.3521444 2026-02-20,10:57:30.000,51,11149769,8165,0,1771585049,13156.269692709997,34066.48767572999,53254.26829896001 2026-02-20,10:57:31.000,51,11149764,8605,0,1771585050,13156.256220089992,32221.328554320004,53254.31022168001 2026-02-20,10:57:32.000,51,11149775,9605,0,1771585051,13156.195593299992,29914.902562229996,53254.296247440005 2026-02-20,10:57:33.000,51,11149778,8125,0,1771585052,13156.155175439992,36373.033503030005,53254.345157280004 2026-02-20,10:57:34.000,51,11149784,8885,0,1771585053,13156.128230199996,30376.232875079993,53254.3521444 2026-02-20,10:57:35.000,51,11149792,8085,0,1771585054,13156.04065817,29914.980102660003,53254.3521444 2026-02-20,10:57:36.000,51,11149799,8285,0,1771585055,13156.006976619996,33605.40408243,53254.38708000001 2026-02-20,10:57:37.000,51,11149773,8405,0,1771585056,13155.97329506999,28069.877374289994,53254.296247440005 2026-02-20,10:57:39.000,51,11149772,8605,0,1771585058,13155.83183255999,35450.83107078,53254.345157280004 2026-02-20,10:57:40.000,51,11149749,8725,0,1771585059,13155.79141469999,28992.73537563,53254.31720880001 2026-02-20,10:57:41.000,51,11149733,8365,0,1771585060,13155.71057897999,27147.555106829997,53254.30323456 2026-02-20,10:57:42.000,51,11149773,8565,0,1771585061,13155.64995218999,34066.952918309995,53254.31022168001 2026-02-20,10:57:43.000,51,11149782,8845,0,1771585062,13155.61627064,28992.650786070008,53254.31022168001 2026-02-20,10:57:44.000,51,11149787,9365,0,1771585063,13155.602798019994,29915.233871339995,53254.28926032001 2026-02-20,10:57:45.000,51,11149827,8245,0,1771585064,13155.562380159994,28992.594393029998,53254.20541488 2026-02-20,10:57:46.000,51,11149758,8885,0,1771585065,13155.542171229994,36373.25202606,53254.32419592 2026-02-20,10:57:47.000,51,11149762,9005,0,1771585066,13155.562380159994,27608.631651000003,53254.26131184 2026-02-20,10:57:48.000,51,11149756,8165,0,1771585067,13155.58932539999,31760.23086276,53254.21938912001 2026-02-20,10:57:50.000,51,11149743,8645,0,1771585069,13155.508489679989,35450.45746689,53254.21938912001 2026-02-20,10:57:51.000,51,11149773,8245,0,1771585070,13155.508489679989,35450.33763168,53254.14253080001 2026-02-20,10:57:52.000,51,11149764,7845,0,1771585071,13155.515225989999,26685.710207490003,53254.11458232 2026-02-20,10:57:53.000,51,11149791,9445,0,1771585072,13155.535434919999,30376.084843350007,53254.11458232 2026-02-20,10:57:54.000,51,11149853,9445,0,1771585073,13155.508489679989,32221.258063019995,53254.17047928001 2026-02-20,10:57:55.000,51,11149781,8285,0,1771585074,13155.501753369994,30837.358763159995,53254.12156944001 2026-02-20,10:57:56.000,51,11149790,8005,0,1771585075,13155.515225989999,31298.674977749994,53254.16349216 2026-02-20,10:57:57.000,51,11149794,8805,0,1771585076,13155.495017059999,33143.84114829,53254.07265960001 2026-02-20,10:57:58.000,51,11149778,8165,0,1771585077,13155.461335509994,30376.077794220007,53254.11458232 2026-02-20,10:57:59.000,51,11149744,8925,0,1771585078,13155.447862889989,31298.625633839998,53254.079646720005 2026-02-20,10:58:01.000,51,11149815,8325,0,1771585080,13155.420917649993,30376.035499439997,53254.02374976001 2026-02-20,10:58:02.000,51,11149878,8805,0,1771585081,13155.380499789993,32682.489688050002,53254.05169824001 2026-02-20,10:58:03.000,51,11149831,8325,0,1771585082,13155.400708719993,28530.812935859998,53253.98182704001 2026-02-20,10:58:04.000,51,11149817,9285,0,1771585083,13155.420917649993,32682.447393270006,53253.9678528 2026-02-20,10:58:05.000,51,11149809,8565,0,1771585084,13155.414181339998,31298.667928619994,53254.05169824001 2026-02-20,10:58:06.000,51,11149812,8605,0,1771585085,13155.454599199998,30376.035499439997,53254.030736880006 2026-02-20,10:58:07.000,51,11149833,8525,0,1771585086,13155.474808129999,33143.770656990004,53254.07265960001 2026-02-20,10:58:08.000,51,11149802,8445,0,1771585087,13155.542171229994,33143.83409916,53254.01676264 2026-02-20,10:58:09.000,51,11149834,8965,0,1771585088,13155.562380159994,29453.53700373,53254.02374976001 2026-02-20,10:58:10.000,51,11149780,8925,0,1771585089,13155.63647957,26685.75250227,53253.97483992001 2026-02-20,10:58:12.000,51,11149839,8525,0,1771585091,13155.71731529,29453.57224938,53254.079646720005 2026-02-20,10:58:13.000,51,11149845,9245,0,1771585092,13155.79141469999,27147.160355550004,53254.05868536 2026-02-20,10:58:14.000,51,11149823,9365,0,1771585093,13155.83183255999,32221.441340399993,53254.08663384 2026-02-20,10:58:15.000,51,11149875,8085,0,1771585094,13155.89245934999,32221.490684310003,53254.19144064001 2026-02-20,10:58:16.000,51,11149810,8125,0,1771585095,13156.02044924,32221.54707735,53254.177466400004 2026-02-20,10:58:17.000,51,11149807,8405,0,1771585096,13156.094548649991,30837.704170530007,53254.212402 2026-02-20,10:58:18.000,51,11149815,8405,0,1771585097,13156.175384369992,27608.638700130003,53254.26131184 2026-02-20,10:58:19.000,51,11149873,9285,0,1771585098,13156.249483779997,33605.51686851001,53254.26131184 2026-02-20,10:58:20.000,51,11149811,9125,0,1771585099,13156.337055809992,24840.917640839994,53254.27528608 2026-02-20,10:58:21.000,51,11149830,7965,0,1771585100,13156.404418910002,33144.27114522,53254.44297696 2026-02-20,10:58:23.000,51,11149787,9485,0,1771585102,13156.478518319993,32683.088864100006,53210.47303080001 2026-02-20,10:58:24.000,51,11149828,7845,0,1771585103,13156.579562969993,31760.53397535,53254.49887392 2026-02-20,10:58:25.000,51,11149860,8045,0,1771585104,13156.586299279988,28531.44030843,53254.56874512 2026-02-20,10:58:26.000,51,11149843,8445,0,1771585105,13156.653662379998,32221.82904255,53254.56874512 2026-02-20,10:58:27.000,51,11149779,8485,0,1771585106,13156.714289169999,30837.979086599997,53210.717580000004 2026-02-20,10:58:28.000,51,11149832,8765,0,1771585107,13156.741234409994,30376.691068529995,53254.72944888 2026-02-20,10:58:29.000,51,11149804,7845,0,1771585108,13156.707552859989,32683.250994090005,53254.79233296001 2026-02-20,10:58:30.000,51,11149792,9005,0,1771585109,13156.680607619994,30838.049577900005,53254.83425568 2026-02-20,10:58:31.000,51,11149832,9085,0,1771585110,13156.714289169999,30376.768608960003,53254.869191280006 2026-02-20,10:58:32.000,51,11149787,9285,0,1771585111,13156.626717139989,27608.955910980003,53254.88316552 2026-02-20,10:58:34.000,51,11149856,8045,0,1771585113,13156.633453449998,32683.208699309995,53254.96002384001 2026-02-20,10:58:35.000,51,11149820,9005,0,1771585114,12818.780561710002,31299.330546840007,53255.015920800004 2026-02-20,10:58:36.000,51,11149795,8405,0,1771585115,13156.539145109993,34067.14324482001,53255.07181776 2026-02-20,10:58:37.000,51,11149845,9245,0,1771585116,13156.491990939998,27608.948861850004,53255.04386928 2026-02-20,10:58:38.000,51,11149822,8685,0,1771585117,13156.478518319993,35912.34466101001,53255.10675336001 2026-02-20,10:58:39.000,51,11149843,8285,0,1771585118,13156.424627840002,28992.90455475,53255.0508564 2026-02-20,10:58:40.000,51,11149817,8405,0,1771585119,12818.564999789996,31760.7102036,53255.09976624 2026-02-20,10:58:41.000,51,11149847,8165,0,1771585120,12818.45721883,30376.888444170007,53255.09976624 2026-02-20,10:58:42.000,51,11149848,8885,0,1771585121,13156.195593299992,31760.69610534,53255.183611680004 2026-02-20,10:58:43.000,51,11149823,8325,0,1771585122,13156.114757579991,32221.99117254,53255.17662456001 2026-02-20,10:58:45.000,51,11149739,8405,0,1771585124,13156.00024031,30376.684019399996,53255.148676079996 2026-02-20,10:58:46.000,51,11149779,8365,0,1771585125,13155.946349829996,37296.060683489995,53255.15566320001 2026-02-20,10:58:47.000,51,11149777,8445,0,1771585126,13155.95982245,30837.838103999995,53255.1207276 2026-02-20,10:58:48.000,51,11149817,9085,0,1771585127,13155.89245934999,34528.17749421,53255.10675336001 2026-02-20,10:58:49.000,51,11149830,7845,0,1771585128,13155.8587778,27147.414124229996,53255.11374048 2026-02-20,10:58:50.000,51,11149808,8045,0,1771585129,12818.039567609994,32682.97607802,53255.085792000005 2026-02-20,10:58:51.000,51,11149817,8245,0,1771585130,13155.784678389995,28531.334571479994,53255.14168896 2026-02-20,10:58:52.000,51,11149814,8805,0,1771585131,13155.79815101,25302.269101080004,53255.10675336001 2026-02-20,10:58:53.000,51,11149795,8445,0,1771585132,13155.75099683999,28070.018356889996,53255.10675336001 2026-02-20,10:58:54.000,51,11149803,8405,0,1771585133,13155.73752422,29915.17042917,53255.02989504001 2026-02-20,10:58:56.000,51,11149798,8005,0,1771585135,13155.6566885,34528.156346820004,53255.09277912 2026-02-20,10:58:57.000,51,11149796,8165,0,1771585136,13155.6566885,32221.582322999995,53255.06483064 2026-02-20,10:58:58.000,51,11149820,9005,0,1771585137,13155.64995218999,34066.75554267,53254.97399808 2026-02-20,10:58:59.000,51,11149821,9485,0,1771585138,13155.60953432999,29915.149281780003,53254.967010960005 2026-02-20,10:59:00.000,51,11149800,7885,0,1771585139,13155.62974325999,33605.55916329,53254.9460496 2026-02-20,10:59:01.000,51,11149820,8565,0,1771585140,13155.582589089994,28531.235883660003,53254.93906248001 2026-02-20,10:59:02.000,51,11149643,9285,0,1771585141,13155.555643849999,34066.74144441,53255.00194656 2026-02-20,10:59:03.000,51,11149618,8685,0,1771585142,13155.54890753999,28992.460459559996,53254.967010960005 2026-02-20,10:59:04.000,51,11149783,9365,0,1771585143,13155.501753369994,32682.870341069996,53254.93906248001 2026-02-20,10:59:05.000,51,11149825,8405,0,1771585144,13155.508489679989,30837.809907479997,53254.86220416001 2026-02-20,10:59:07.000,51,11149877,9405,0,1771585146,13155.441126579994,28070.011307759996,53254.799320080005 2026-02-20,10:59:08.000,51,11149820,8845,0,1771585147,13155.420917649993,31299.112023809997,53254.82028144001 2026-02-20,10:59:09.000,51,11149834,8925,0,1771585148,13155.353554549998,32683.025421929997,53254.81329432001 2026-02-20,10:59:10.000,51,11149808,8965,0,1771585149,13155.393972409998,32221.68805995,53254.799320080005 2026-02-20,10:59:11.000,51,11149804,8845,0,1771585150,13155.373763479998,36834.68102673,53254.86220416001 2026-02-20,10:59:12.000,51,11149794,8965,0,1771585151,13155.387236099989,28992.622589549996,53254.84124280001 2026-02-20,10:59:13.000,51,11149846,9165,0,1771585152,13155.360290859993,31760.449385789994,53254.848229920004 2026-02-20,10:59:14.000,51,11149857,8485,0,1771585153,13155.360290859993,29453.840116320003,53254.83425568 2026-02-20,10:59:15.000,51,11149800,7645,0,1771585154,12817.588234839997,27608.631651000003,53254.84124280001 2026-02-20,10:59:16.000,51,11149848,8725,0,1771585155,13155.434390269998,29453.903558489998,53254.82726856 2026-02-20,10:59:18.000,51,11149801,8445,0,1771585157,13155.481544439994,31760.407091009998,53254.83425568 2026-02-20,10:59:19.000,51,11149802,8845,0,1771585158,12817.702752110003,35450.788776,53254.82726856 2026-02-20,10:59:20.000,51,11149798,7925,0,1771585159,13155.508489679989,27608.737387949994,53254.78534584 2026-02-20,10:59:21.000,51,11149847,9445,0,1771585160,13155.488280749989,38218.545080940006,53254.799320080005 2026-02-20,10:59:22.000,51,11149839,9285,0,1771585161,13155.461335509994,30837.908595300003,53254.83425568 2026-02-20,10:59:23.000,51,11149786,8605,0,1771585162,12817.608443769997,34989.543052709996,53254.76438448 2026-02-20,10:59:24.000,51,11149845,8365,0,1771585163,13155.346818239988,24379.770605369995,53254.76438448 2026-02-20,10:59:25.000,51,11149799,9405,0,1771585164,13155.299664069993,32683.110011490004,53254.8063072 2026-02-20,10:59:26.000,51,11149791,9165,0,1771585165,13155.313136689998,32683.088864100006,53254.750410240005 2026-02-20,10:59:27.000,51,11149834,7885,0,1771585166,13155.306400379988,30376.62057723,53254.750410240005 2026-02-20,10:59:29.000,51,11149794,8205,0,1771585168,13155.218828349993,28992.841112580005,53254.67355192001 2026-02-20,10:59:30.000,51,11149798,8205,0,1771585169,13155.191883109997,29454.058639349998,53254.68752616 2026-02-20,10:59:31.000,51,11149851,8565,0,1771585170,13155.097574769992,30838.063676160004,53254.62464208001 2026-02-20,10:59:32.000,51,11149777,9365,0,1771585171,13155.016739049992,28531.59538929,53254.62464208001 2026-02-20,10:59:33.000,51,11149807,9245,0,1771585172,13154.956112259992,32683.222797569993,53254.631629200005 2026-02-20,10:59:34.000,51,11149791,8925,0,1771585173,13154.882012850001,31299.39398901,53254.58970648 2026-02-20,10:59:35.000,51,11149780,8565,0,1771585174,13154.80117713,33144.5954052,53254.533809520006 2026-02-20,10:59:36.000,51,11149814,7765,0,1771585175,13154.747286649996,32683.363780169995,53254.52682240001 2026-02-20,10:59:37.000,51,11149799,9445,0,1771585176,13154.626033069995,34989.775674000004,53254.47791256001 2026-02-20,10:59:38.000,51,11149826,8725,0,1771585177,13154.57214258999,28531.687027980006,53254.42900272 2026-02-20,10:59:40.000,51,11149839,8525,0,1771585179,13154.37005328999,36835.01938497,53254.37310576 2026-02-20,10:59:41.000,51,11149827,9125,0,1771585180,13154.302690189994,30376.853198519995,53254.366118640006 2026-02-20,10:59:42.000,51,11149843,9285,0,1771585181,12816.443062140002,30838.134167459997,53254.2822732 2026-02-20,10:59:43.000,51,11149818,7805,0,1771585182,13154.188172919989,31760.639712300006,53254.22637624 2026-02-20,10:59:44.000,51,11149790,7965,0,1771585183,13154.134282439998,28070.201634269994,53254.212402 2026-02-20,10:59:45.000,51,11149831,8325,0,1771585184,13154.073655649998,36834.814960200005,53254.16349216 2026-02-20,10:59:46.000,51,11149860,8045,0,1771585185,12816.146664499996,34066.97406570001,53254.08663384 2026-02-20,10:59:47.000,51,11149789,9445,0,1771585186,13153.945665760002,34989.557150969995,53254.09362096 2026-02-20,10:59:48.000,51,11149602,8005,0,1771585187,13153.891775279997,28531.369817130006,53254.037724 2026-02-20,10:59:49.000,51,11149805,9285,0,1771585188,13153.831148489997,28531.334571479994,53253.99580128 2026-02-20,10:59:51.000,51,11149780,7885,0,1771585190,13153.696422289991,28069.933767330003,53253.87003312 2026-02-20,10:59:52.000,51,11149843,8645,0,1771585191,13153.649268119996,32682.863291939997,53253.83509752001 2026-02-20,10:59:53.000,51,11149808,7765,0,1771585192,13153.608850259996,28531.12309758,53253.7582392 2026-02-20,10:59:54.000,51,11149778,8045,0,1771585193,13153.52127823,29914.930758749993,53253.73727784001 2026-02-20,10:59:55.000,51,11149800,8925,0,1771585194,13153.49433298999,35450.47156515,53253.66041952 2026-02-20,10:59:56.000,51,11149826,8845,0,1771585195,13153.447178819995,27147.125109900007,53253.59753544001 2026-02-20,10:59:57.000,51,11149760,7925,0,1771585196,13153.40002465,29914.782727020007,53253.51369 2026-02-20,10:59:58.000,51,11149806,8925,0,1771585197,13153.37307940999,34066.4101353,53253.52067712001 2026-02-20,10:59:59.000,51,11149752,8725,0,1771585198,12815.520187669994,30837.372861419994,53253.42984456001 2026-02-20,11:00:00.000,51,11149823,9445,0,1771585199,12815.439351949994,32221.138227810006,53253.359973360006 2026-02-20,11:00:02.000,51,11149809,8405,0,1771585201,13153.204671659994,30837.281222730002,53253.24817944 2026-02-20,11:00:03.000,51,11149817,9045,0,1771585202,13153.21140796999,30837.274173600003,53253.24817944 2026-02-20,11:00:04.000,51,11149767,9525,0,1771585203,13153.17099010999,36372.78678348,53253.25516656 2026-02-20,11:00:05.000,51,11149824,8445,0,1771585204,13153.137308559999,30837.28827186,53253.122411280005 2026-02-20,11:00:06.000,51,11149845,8365,0,1771585205,13153.117099629999,28069.63770387,53253.08747568 2026-02-20,11:00:07.000,51,11149758,8765,0,1771585206,13153.103627009994,31298.689076010007,53253.05254008 2026-02-20,11:00:08.000,51,11149845,8645,0,1771585207,13153.069945459989,34066.473577469995,53253.003630240004 2026-02-20,11:00:09.000,51,11149815,9285,0,1771585208,13153.083418079994,30837.394008810006,53252.954720400005 2026-02-20,11:00:10.000,51,11149790,7925,0,1771585209,13153.056472839999,32682.574277609994,53253.01061736 2026-02-20,11:00:11.000,51,11149809,8245,0,1771585210,13153.056472839999,34989.070760999995,53252.91279768 2026-02-20,11:00:13.000,51,11149871,8405,0,1771585212,13153.076681769999,30837.415156200004,53252.84991360001 2026-02-20,11:00:14.000,51,11149762,8805,0,1771585213,13153.11036331999,30837.422205330004,53252.87786208001 2026-02-20,11:00:15.000,51,11149831,9365,0,1771585214,13153.117099629999,34989.09895752001,53252.856900720006 2026-02-20,11:00:16.000,51,11149868,7925,0,1771585215,13153.117099629999,31298.696125140006,53252.80799088001 2026-02-20,11:00:17.000,51,11149818,9205,0,1771585216,13153.090154389989,25763.239908300005,53252.738119680005 2026-02-20,11:00:18.000,51,11149842,9125,0,1771585217,13153.103627009994,32221.293308670007,53252.70318408 2026-02-20,11:00:19.000,51,11149868,8765,0,1771585218,13153.090154389989,30376.077794220007,53252.71017120001 2026-02-20,11:00:20.000,51,11149884,7845,0,1771585219,13153.096890699999,29453.53700373,53252.668248480004 2026-02-20,11:00:21.000,51,11149857,8405,0,1771585220,13153.137308559999,32221.286259540007,53252.68222272001 2026-02-20,11:00:22.000,51,11149807,9085,0,1771585221,13153.103627009994,29914.84616919,53252.71715832 2026-02-20,11:00:24.000,51,11149831,9445,0,1771585223,13153.056472839999,28530.918672810003,53252.6053644 2026-02-20,11:00:25.000,51,11149819,9085,0,1771585224,13153.090154389989,33143.869344809995,53252.61235152001 2026-02-20,11:00:26.000,51,11149888,7885,0,1771585225,13153.056472839999,34527.761595539996,53252.6053644 2026-02-20,11:00:27.000,51,11149850,8765,0,1771585226,13152.982373429993,33143.862295679995,53252.5354932 2026-02-20,11:00:28.000,51,11149859,8445,0,1771585227,13152.989109739989,34989.09190838999,53252.451647760005 2026-02-20,11:00:29.000,51,11149850,8165,0,1771585228,13152.975637119998,32682.623621520004,53252.5354932 2026-02-20,11:00:30.000,51,11149839,8685,0,1771585229,13152.955428189998,34066.58636355,53252.521518960006 2026-02-20,11:00:31.000,51,11149839,9125,0,1771585230,13152.962164499993,31760.167420590005,53252.521518960006 2026-02-20,11:00:32.000,51,11149863,8445,0,1771585231,13152.874592469998,31760.167420590005,53252.40972504 2026-02-20,11:00:33.000,51,11149890,8765,0,1771585232,13152.894801399998,26686.041516600002,53252.39575080001 2026-02-20,11:00:35.000,51,11149871,8205,0,1771585234,13152.766811510002,30837.711219660006,53252.353828080006 2026-02-20,11:00:36.000,51,11149847,9045,0,1771585235,13152.773547819997,31760.37889449,53252.31190536 2026-02-20,11:00:37.000,51,11149758,8245,0,1771585236,13152.719657339992,31760.336599710005,53252.27696976001 2026-02-20,11:00:38.000,51,11149804,9125,0,1771585237,12814.880238220001,30376.373857679995,53252.30491824001 2026-02-20,11:00:39.000,51,11149817,8245,0,1771585238,13152.679239479992,34066.66390398001,53252.17915008001 2026-02-20,11:00:40.000,51,11149845,9485,0,1771585239,13152.679239479992,29453.692084590002,53252.24902128 2026-02-20,11:00:41.000,51,11149877,9165,0,1771585240,13152.652294239997,27147.153306420005,53252.235047040005 2026-02-20,11:00:42.000,51,11149789,9085,0,1771585241,13152.645557930002,31298.808911219996,53252.2210728 2026-02-20,11:00:43.000,51,11149786,8965,0,1771585242,13152.598403759992,31760.019388860004,53252.1512016 2026-02-20,11:00:44.000,51,11149774,7845,0,1771585243,13152.652294239997,32682.539031959997,53252.20011144 2026-02-20,11:00:46.000,51,11149856,8885,0,1771585245,13152.618612689992,30375.99320466,53252.08831752001 2026-02-20,11:00:47.000,51,11149849,8645,0,1771585246,13152.632085309997,31759.76562018,53252.06036904001 2026-02-20,11:00:48.000,51,11149811,8565,0,1771585247,13152.632085309997,31298.44940559,53252.02543344 2026-02-20,11:00:49.000,51,11149795,8325,0,1771585248,13152.638821619992,31298.44235646,53251.997484960004 2026-02-20,11:00:50.000,51,11149844,7925,0,1771585249,13152.605140070002,30375.8381238,53251.92761376 2026-02-20,11:00:51.000,51,11149829,8485,0,1771585250,13152.578194829992,31759.631686709996,53251.95556224 2026-02-20,11:00:52.000,51,11149818,7885,0,1771585251,13152.544513280001,32220.856262610003,53251.87870392 2026-02-20,11:00:53.000,51,11149826,8925,0,1771585252,13152.504095420001,30375.739435979995,53251.829794080004 2026-02-20,11:00:54.000,51,11149803,8405,0,1771585253,13152.490622799996,29914.430270519995,53251.850755440006 2026-02-20,11:00:55.000,51,11149827,7965,0,1771585254,13152.463677560001,28991.840136119994,53251.850755440006 2026-02-20,11:00:57.000,51,11149802,7845,0,1771585256,13152.443468630001,35911.089915870005,53251.77389712001 2026-02-20,11:00:58.000,51,11149807,9325,0,1771585257,13152.490622799996,32220.72232914,53251.77389712001 2026-02-20,11:00:59.000,51,11149839,9365,0,1771585258,13152.504095420001,28069.109019120006,53251.70402592001 2026-02-20,11:01:00.000,51,11149848,7765,0,1771585259,13152.504095420001,32220.7364274,53251.66909032 2026-02-20,11:01:01.000,51,11149861,9445,0,1771585260,13152.517568039992,31759.42021281,53251.72498728001 2026-02-20,11:01:02.000,51,11149906,9125,0,1771585261,13152.504095420001,32681.897561129997,53251.634154720006 2026-02-20,11:01:03.000,51,11149779,8365,0,1771585262,13152.551249589997,30836.801881890002,53251.70402592001 2026-02-20,11:01:04.000,51,11149850,8725,0,1771585263,13152.578194829992,31298.047605180007,53251.634154720006 2026-02-20,11:01:05.000,51,11149903,9485,0,1771585264,13152.632085309997,31759.349721510007,53251.65511608001 2026-02-20,11:01:06.000,51,11149825,9405,0,1771585265,13152.638821619992,30375.450421650006,53251.60620624001 2026-02-20,11:01:08.000,51,11149801,9205,0,1771585267,13152.679239479992,33143.1855792,53251.564283520005 2026-02-20,11:01:09.000,51,11149814,7805,0,1771585268,13152.679239479992,29914.127157929994,53251.59921912 2026-02-20,11:01:10.000,51,11149843,8445,0,1771585269,13152.706184720002,30375.386979479998,53251.613193360005 2026-02-20,11:01:11.000,51,11149804,8965,0,1771585270,13152.753338889997,30836.66089929,53251.5223608 2026-02-20,11:01:12.000,51,11149832,8885,0,1771585271,13152.793756749998,28530.192612419996,53251.58524488001 2026-02-20,11:01:13.000,51,11149858,7765,0,1771585272,13152.827438300003,36372.09596874,53251.634154720006 2026-02-20,11:01:14.000,51,11149822,7885,0,1771585273,13152.847647230003,28068.876397829998,53251.613193360005 2026-02-20,11:01:15.000,51,11149823,9565,0,1771585274,13152.901537709993,35449.48468695,53251.64812896 2026-02-20,11:01:16.000,51,11149878,8845,0,1771585275,13152.921746639993,33142.910663129995,53251.60620624001 2026-02-20,11:01:17.000,51,11149821,9525,0,1771585276,13152.955428189998,36833.23595508,53251.64114184 2026-02-20,11:01:19.000,51,11149863,8325,0,1771585278,13152.941955569993,33604.050649469995,53251.64812896 2026-02-20,11:01:20.000,51,11149864,8725,0,1771585279,13153.043000219994,33142.77672966001,53251.62716760001 2026-02-20,11:01:21.000,51,11149868,8005,0,1771585280,13153.083418079994,25300.831078560004,53251.64114184 2026-02-20,11:01:22.000,51,11149894,8085,0,1771585281,13153.137308559999,30374.956982550008,53251.6970388 2026-02-20,11:01:23.000,51,11149812,7965,0,1771585282,13153.19119903999,35449.06878828,53251.62018048 2026-02-20,11:01:24.000,51,11149822,9125,0,1771585283,13153.25182582999,35910.229922009996,53251.6970388 2026-02-20,11:01:25.000,51,11149841,9285,0,1771585284,13153.31918893,36371.34171183,53251.6970388 2026-02-20,11:01:26.000,51,11149872,8605,0,1771585285,13153.426969889995,29913.358802760005,53251.66909032 2026-02-20,11:01:27.000,51,11149810,7845,0,1771585286,13153.47412405999,28529.431306380007,53251.67607744001 2026-02-20,11:01:28.000,51,11149869,9565,0,1771585287,13153.548223469996,25300.422229019998,53251.75293576001 2026-02-20,11:01:30.000,51,11149879,8405,0,1771585289,13153.656004429991,32680.861339020004,53251.84376832001 2026-02-20,11:01:31.000,51,11149823,8365,0,1771585290,13153.689685979996,30374.435346929997,53251.801845600006 2026-02-20,11:01:32.000,51,11149844,8925,0,1771585291,13153.763785390001,36371.116139670004,53207.87382216 2026-02-20,11:01:33.000,51,11149806,8845,0,1771585292,12815.964784129996,30835.68811935,53251.87171680001 2026-02-20,11:01:34.000,51,11149814,7845,0,1771585293,13153.918720519992,28990.48670316,53251.87870392 2026-02-20,11:01:35.000,51,11149811,9605,0,1771585294,13153.952402069997,29913.041591910005,53251.87171680001 2026-02-20,11:01:36.000,51,11149818,8805,0,1771585295,12816.234236529992,32680.706258160004,53251.92062664001 2026-02-20,11:01:37.000,51,11149833,8445,0,1771585296,13154.107337199988,34987.146348509996,53251.93460088 2026-02-20,11:01:38.000,51,11149827,9485,0,1771585297,13154.194909229998,29913.08388669,53251.98351072 2026-02-20,11:01:39.000,51,11149812,8805,0,1771585298,13154.282481259994,28990.472604900002,53252.03242056 2026-02-20,11:01:41.000,51,11149827,9605,0,1771585300,13154.444152699994,28529.269176390007,53252.10229176 2026-02-20,11:01:42.000,51,11149842,7925,0,1771585301,13154.51825211,28529.297372910005,53252.165175840004 2026-02-20,11:01:43.000,51,11149907,8485,0,1771585302,13154.57214258999,33603.423276899994,53252.186137200006 2026-02-20,11:01:44.000,51,11149832,8725,0,1771585303,13154.63276937999,28068.03050223,53252.20709856001 2026-02-20,11:01:45.000,51,11149866,7765,0,1771585304,13154.686659859995,29913.23896755,53252.34684096001 2026-02-20,11:01:46.000,51,11149860,7885,0,1771585305,13154.76075927,33142.33263447,53252.38876368 2026-02-20,11:01:47.000,51,11149896,8165,0,1771585306,13154.7809682,34526.25308172,53252.353828080006 2026-02-20,11:01:48.000,51,11149886,8205,0,1771585307,13154.84159499,31758.651857639998,53252.39575080001 2026-02-20,11:01:49.000,51,11149867,8525,0,1771585308,13154.828122369996,31758.694152419994,53252.500557600004 2026-02-20,11:01:50.000,51,11149829,8085,0,1771585309,13154.855067609991,31758.79284024,53252.50754472 2026-02-20,11:01:52.000,51,11149874,7805,0,1771585311,13154.942639640001,26223.414163830006,53252.59837728 2026-02-20,11:01:53.000,51,11149821,8445,0,1771585312,13154.949375949996,30375.04862124,53252.61235152001 2026-02-20,11:01:54.000,51,11149863,9165,0,1771585313,13154.908958089996,33142.8331227,53252.66126136001 2026-02-20,11:01:55.000,51,11149849,8285,0,1771585314,13154.935903329992,31297.681050419997,53252.7451068 2026-02-20,11:01:56.000,51,11149877,8165,0,1771585315,13154.882012850001,29913.774701429997,53252.80100376001 2026-02-20,11:01:57.000,51,11149870,8005,0,1771585316,13154.929167019996,27607.348709340004,53252.856900720006 2026-02-20,11:01:58.000,51,11149817,9445,0,1771585317,13154.915694399991,32220.179546130006,53252.835939360004 2026-02-20,11:01:59.000,51,11149840,7885,0,1771585318,13154.949375949996,24839.528962230004,53252.91279768 2026-02-20,11:02:00.000,51,11149859,8245,0,1771585319,13154.956112259992,32681.432318549996,53252.93375904 2026-02-20,11:02:01.000,51,11149859,8405,0,1771585320,13154.969584879997,33142.67804184,53252.94074616 2026-02-20,11:02:03.000,51,11149834,7725,0,1771585322,13155.043684290002,33142.54410837,53252.96869464001 2026-02-20,11:02:04.000,51,11149821,9605,0,1771585323,13155.010002739997,29452.141275989998,53253.073501440005 2026-02-20,11:02:05.000,51,11149845,9045,0,1771585324,13155.057156909992,32219.805942239997,53253.1293984 2026-02-20,11:02:06.000,51,11149890,8645,0,1771585325,13155.084102150002,29452.042588170007,53253.13638552001 2026-02-20,11:02:07.000,51,11149896,7965,0,1771585326,13155.090838459997,33142.20575013,53253.15734688 2026-02-20,11:02:08.000,51,11149885,9285,0,1771585327,13155.131256319997,29913.133230599997,53253.192282480006 2026-02-20,11:02:09.000,51,11149906,8685,0,1771585328,13155.178410489993,31758.15841854,53253.23420520001 2026-02-20,11:02:10.000,51,11149905,8445,0,1771585329,13155.164937870002,31758.116123760003,53253.171321120004 2026-02-20,11:02:11.000,51,11149849,8205,0,1771585330,12817.379409230001,33603.19770474,53253.241192320005 2026-02-20,11:02:12.000,51,11149826,8165,0,1771585331,13155.232300969998,29912.886511050005,53253.24817944 2026-02-20,11:02:14.000,51,11149876,8725,0,1771585333,13155.245773590002,32219.227913580005,53253.22721808 2026-02-20,11:02:15.000,51,11149914,7885,0,1771585334,13155.259246209993,34986.93487461,53253.18529536001 2026-02-20,11:02:16.000,51,11149886,8885,0,1771585335,13155.306400379988,30373.998300870007,53253.290102160005 2026-02-20,11:02:17.000,51,11149847,9245,0,1771585336,13155.306400379988,33141.71231103,53253.36696048 2026-02-20,11:02:18.000,51,11149916,8765,0,1771585337,13155.299664069993,30835.307466330007,53253.3739476 2026-02-20,11:02:19.000,51,11149895,8285,0,1771585338,13155.299664069993,33602.94393605999,53253.36696048 2026-02-20,11:02:20.000,51,11149849,9365,0,1771585339,13155.286191449988,33603.04967301,53253.38792184 2026-02-20,11:02:21.000,51,11149804,8965,0,1771585340,13155.272718829998,31296.658926570002,53253.36696048 2026-02-20,11:02:22.000,51,11149864,8885,0,1771585341,13155.346818239988,31758.017435939997,53253.39490896 2026-02-20,11:02:23.000,51,11149885,8645,0,1771585342,13155.360290859993,33141.825097110006,53253.48574152 2026-02-20,11:02:25.000,51,11149875,9285,0,1771585344,13155.461335509994,28990.359818819998,53253.457793040005 2026-02-20,11:02:26.000,51,11149864,7645,0,1771585345,13155.488280749989,32680.59347208,53253.457793040005 2026-02-20,11:02:27.000,51,11149810,8245,0,1771585346,13155.575852779999,29451.661935149998,53253.54163848 2026-02-20,11:02:28.000,51,11149878,7925,0,1771585347,13155.61627064,29912.964051479998,53253.61849680001 2026-02-20,11:02:29.000,51,11149854,9085,0,1771585348,13155.71731529,32680.60052121,53253.63247104 2026-02-20,11:02:30.000,51,11149882,7965,0,1771585349,12817.992413439999,32680.663963379993,53253.59753544001 2026-02-20,11:02:31.000,51,11149858,9245,0,1771585350,13155.87225041999,33603.17655735,53253.77221344 2026-02-20,11:02:32.000,51,11149885,8485,0,1771585351,12818.160821189995,29451.61964037,53253.68138088 2026-02-20,11:02:33.000,51,11149826,8005,0,1771585352,13156.087812339996,32680.60052121,53253.8281104 2026-02-20,11:02:34.000,51,11149871,9285,0,1771585353,13156.168648059996,32219.28430662,53253.863046000006 2026-02-20,11:02:36.000,51,11149884,8965,0,1771585355,13156.343792120002,29912.78782323,53253.98182704001 2026-02-20,11:02:37.000,51,11149746,8685,0,1771585356,13156.451573079998,32219.220864450006,53254.04471112 2026-02-20,11:02:38.000,51,11149698,8725,0,1771585357,13156.566090349988,32219.157422279997,53254.02374976001 2026-02-20,11:02:39.000,51,11149703,9245,0,1771585358,13156.626717139989,30835.314515460006,53254.128556560005 2026-02-20,11:02:40.000,51,11149712,7685,0,1771585359,13156.660398689994,27606.390027660003,53254.15650504 2026-02-20,11:02:41.000,51,11149678,8845,0,1771585360,13156.74797071999,31296.581386139995,53254.24035048001 2026-02-20,11:02:42.000,51,11149660,8005,0,1771585361,13156.801861199994,28990.1906397,53254.27528608 2026-02-20,11:02:43.000,51,11149673,9445,0,1771585362,13156.85575168,34525.51292307,53254.28926032001 2026-02-20,11:02:44.000,51,11149861,8605,0,1771585363,13156.92985108999,28528.909670759997,53254.345157280004 2026-02-20,11:02:45.000,51,11149880,8605,0,1771585364,13156.97026894999,30835.293368069993,53254.4220156 2026-02-20,11:02:47.000,51,11149854,8125,0,1771585366,13157.003950499995,32219.171520539996,53254.533809520006 2026-02-20,11:02:48.000,51,11149934,8245,0,1771585367,13156.99721419,27606.361831140006,53254.5966936 2026-02-20,11:02:49.000,51,11149876,8165,0,1771585368,13156.99047787999,30835.39205589,53254.61066784 2026-02-20,11:02:50.000,51,11149840,8165,0,1771585369,13156.963532639995,35448.08895921,53254.65259056001 2026-02-20,11:02:51.000,51,11149894,8085,0,1771585370,13156.963532639995,34986.843235919994,53254.68752616 2026-02-20,11:02:52.000,51,11149837,8405,0,1771585371,13156.92985108999,32219.1151275,53254.67355192001 2026-02-20,11:02:53.000,51,11149926,8045,0,1771585372,13156.923114779995,31296.567287879996,53254.736436 2026-02-20,11:02:54.000,51,11149837,9325,0,1771585373,13156.88943322999,34064.239003259994,53254.74342312001 2026-02-20,11:02:55.000,51,11149875,8485,0,1771585374,13156.85575168,29912.731430190004,53254.750410240005 2026-02-20,11:02:56.000,51,11149889,8325,0,1771585375,13156.80859750999,38215.75362546,53254.82726856 2026-02-20,11:02:58.000,51,11149897,8365,0,1771585377,13156.721025479994,37293.078901500005,53254.799320080005 2026-02-20,11:02:59.000,51,11149880,8925,0,1771585378,13156.714289169999,31757.636782920003,53254.8063072 2026-02-20,11:03:00.000,51,11149845,8325,0,1771585379,13156.673871309999,33141.49378800001,53254.85521704 2026-02-20,11:03:01.000,51,11149806,7805,0,1771585380,13156.660398689994,30835.07484504,53254.84124280001 2026-02-20,11:03:02.000,51,11149904,8165,0,1771585381,13156.579562969993,31757.608586400005,53254.91111400001 2026-02-20,11:03:03.000,51,11149844,7805,0,1771585382,13156.572826659998,32678.647912200002,53254.89015264001 2026-02-20,11:03:04.000,51,11149879,8565,0,1771585383,13156.572826659998,28067.276245319998,53254.93906248001 2026-02-20,11:03:05.000,51,11149820,8925,0,1771585384,13156.579562969993,32218.692179699996,53254.8761784 2026-02-20,11:03:06.000,51,11149876,7965,0,1771585385,13156.572826659998,34986.342747689996,53254.89015264001 2026-02-20,11:03:07.000,51,11149833,9125,0,1771585386,13156.606508209989,31757.383014239997,53254.83425568 2026-02-20,11:03:09.000,51,11149833,8245,0,1771585388,13156.700816549994,31296.05975052,53254.98098520001 2026-02-20,11:03:10.000,51,11149877,9165,0,1771585389,13156.721025479994,29912.181598049996,53254.92508824 2026-02-20,11:03:11.000,51,11149888,8805,0,1771585390,13156.761443339994,31757.270228160007,53254.90412688 2026-02-20,11:03:12.000,51,11149849,9365,0,1771585391,13156.822070129994,33602.39410392,53254.9460496 2026-02-20,11:03:13.000,51,11149897,8285,0,1771585392,13156.91637847,28989.612611040007,53254.98098520001 2026-02-20,11:03:14.000,51,11149859,9045,0,1771585393,13156.97700526,30373.504861769994,53211.05994888 2026-02-20,11:03:15.000,51,11149811,8845,0,1771585394,13157.01742312,28989.70424973,53255.015920800004 2026-02-20,11:03:16.000,51,11149664,7765,0,1771585395,13157.145413009996,32679.994296029996,53255.036882160006 2026-02-20,11:03:17.000,51,11149766,8005,0,1771585396,13157.185830869996,30373.624696979998,53255.11374048 2026-02-20,11:03:18.000,51,11149663,8485,0,1771585397,13157.313820759991,30834.933862439997,53255.14168896 2026-02-20,11:03:20.000,51,11149672,8925,0,1771585399,13157.414865409992,28989.979165800003,53255.19758592001 2026-02-20,11:03:21.000,51,11149656,8125,0,1771585400,13157.435074339992,34525.45653003,53255.28841848 2026-02-20,11:03:22.000,51,11149891,9485,0,1771585401,13157.488964819997,32680.403145570002,53255.351302560004 2026-02-20,11:03:23.000,51,11149820,8845,0,1771585402,13157.549591609997,28990.211787089997,53255.35828968 2026-02-20,11:03:24.000,51,11149925,9165,0,1771585403,13157.556327919992,29912.851265399993,53255.45610936 2026-02-20,11:03:25.000,51,11149914,8845,0,1771585404,13157.576536849992,31296.757614389993,53255.46309648001 2026-02-20,11:03:26.000,51,11149891,9165,0,1771585405,12819.838162380001,35448.356826150004,53255.45610936 2026-02-20,11:03:27.000,51,11149849,9445,0,1771585406,13157.650636259998,30374.301413459994,53255.51200632001 2026-02-20,11:03:28.000,51,11149880,7845,0,1771585407,13157.637163639993,27145.44036783,53255.59585176 2026-02-20,11:03:29.000,51,11149916,8165,0,1771585408,13157.657372569993,31296.969088290003,53255.59585176 2026-02-20,11:03:31.000,51,11149773,9245,0,1771585410,13157.664108880002,32680.981174229993,53255.74258128 2026-02-20,11:03:32.000,51,11149854,8125,0,1771585411,13157.657372569993,27606.798877199995,53255.59585176 2026-02-20,11:03:33.000,51,11149935,8445,0,1771585412,13157.704526740003,30835.786807170007,53255.76354264 2026-02-20,11:03:34.000,51,11149871,8365,0,1771585413,12819.912261789992,28068.100993529995,53255.77052976 2026-02-20,11:03:35.000,51,11149816,8805,0,1771585414,13157.751680909998,27606.834122850007,53255.756555520005 2026-02-20,11:03:36.000,51,11149892,8885,0,1771585415,13157.778626149993,28529.396060729996,53255.84738808001 2026-02-20,11:03:37.000,51,11149917,9325,0,1771585416,13157.812307699998,29451.922752960003,53255.89629792001 2026-02-20,11:03:38.000,51,11149852,7925,0,1771585417,13157.832516629998,30835.70221761,53255.98014336 2026-02-20,11:03:39.000,51,11149859,8725,0,1771585418,13157.879670799994,30835.751561519995,53256.022066080004 2026-02-20,11:03:40.000,51,11149870,8805,0,1771585419,13157.845989249989,29913.189623640006,53256.05700168 2026-02-20,11:03:42.000,51,11149897,9485,0,1771585421,13157.852725559998,28529.226881609997,53256.091937280005 2026-02-20,11:03:43.000,51,11149867,8485,0,1771585422,13157.852725559998,30374.371904760003,53256.08495016001 2026-02-20,11:03:44.000,51,11149848,8765,0,1771585423,13157.798835079993,30374.428297799997,53256.05700168 2026-02-20,11:03:45.000,51,11149830,7885,0,1771585424,13157.785362459988,33603.33163821,53256.12687288 2026-02-20,11:03:46.000,51,11149863,8365,0,1771585425,13157.744944599988,34525.851281309995,53256.11988576 2026-02-20,11:03:47.000,51,11149939,8045,0,1771585426,13157.717999359993,28067.854273980003,53256.0989244 2026-02-20,11:03:48.000,51,11149887,8285,0,1771585427,12819.898789170002,31296.82810569,53256.11289864001 2026-02-20,11:03:49.000,51,11149934,7805,0,1771585428,13157.590009469997,25761.421232759996,53256.16180848001 2026-02-20,11:03:50.000,51,11149916,8125,0,1771585429,13157.556327919992,35448.37797354,53256.1687956 2026-02-20,11:03:51.000,51,11149860,9085,0,1771585430,13157.448546959997,35448.335678760006,53256.11988576 2026-02-20,11:03:53.000,51,11149860,8085,0,1771585432,13157.293611829991,28067.72034051,53256.16180848001 2026-02-20,11:03:54.000,51,11149853,8565,0,1771585433,13157.206039799996,29912.79487236,53256.08495016001 2026-02-20,11:03:55.000,51,11149887,9005,0,1771585434,13157.104995149995,32219.164471409997,53256.11988576 2026-02-20,11:03:56.000,51,11149854,8605,0,1771585435,13157.05784098,29912.752577580002,53212.12199112001 2026-02-20,11:03:57.000,51,11149887,8605,0,1771585436,13157.003950499995,28067.544112260002,53256.14783424 2026-02-20,11:03:58.000,51,11149836,8965,0,1771585437,13156.95679633,29912.639791499998,53256.00809184 2026-02-20,11:03:59.000,51,11149831,8645,0,1771585438,13156.902905849995,28528.754589899996,53256.07097592 2026-02-20,11:04:00.000,51,11149815,8445,0,1771585439,13156.83554275,32218.98119403,53256.043027440006 2026-02-20,11:04:01.000,51,11149877,9125,0,1771585440,13156.842279059994,30373.800925229996,53256.06398880001 2026-02-20,11:04:02.000,51,11149874,8085,0,1771585441,13156.815333819999,28528.662951210004,53256.00809184 2026-02-20,11:04:04.000,51,11149836,8845,0,1771585443,13156.76817964999,34063.93589067001,53255.93123352 2026-02-20,11:04:05.000,51,11149878,8805,0,1771585444,13156.741234409994,32679.994296029996,53255.93123352 2026-02-20,11:04:06.000,51,11149895,9645,0,1771585445,13156.687343929989,30373.60354959,53255.91725928001 2026-02-20,11:04:07.000,51,11149848,7805,0,1771585446,13156.754707029999,32679.93790299,53256.01507896001 2026-02-20,11:04:08.000,51,11149869,9245,0,1771585447,13156.76817964999,33141.197724540005,53255.875336560006 2026-02-20,11:04:09.000,51,11149840,7965,0,1771585448,13156.76817964999,31296.19368399,53255.91027216 2026-02-20,11:04:10.000,51,11149860,8965,0,1771585449,13156.795124889999,32218.685130569997,53255.91725928001 2026-02-20,11:04:11.000,51,11149842,8125,0,1771585450,13156.781652269994,32680.008394289995,53255.84738808001 2026-02-20,11:04:12.000,51,11149916,8165,0,1771585451,13156.774915959999,34063.85130111,53255.84738808001 2026-02-20,11:04:13.000,51,11149875,8485,0,1771585452,13156.781652269994,31296.243027899996,53255.854375200004 2026-02-20,11:04:15.000,51,11149783,8205,0,1771585454,13156.754707029999,32218.924800990004,53255.924246400005 2026-02-20,11:04:16.000,51,11149825,8485,0,1771585455,12818.996123629993,34064.04162762,53255.90328504 2026-02-20,11:04:17.000,51,5522519,8285,0,1771585456,13156.795124889999,34064.09097152999,53255.89629792001 2026-02-20,11:04:18.000,51,11149875,9045,0,1771585457,13156.822070129994,33141.521984520004,53255.89629792001 2026-02-20,11:04:19.000,51,11149857,8965,0,1771585458,13156.801861199994,32219.002341419997,53255.86834944001 2026-02-20,11:04:20.000,51,11149799,8325,0,1771585459,13156.822070129994,28990.00736232,53255.95219488 2026-02-20,11:04:21.000,51,11149860,7885,0,1771585460,13156.882696919994,31757.791863780003,53255.8893108 2026-02-20,11:04:22.000,51,11149862,8365,0,1771585461,13156.86922429999,31296.546140489998,53255.98014336 2026-02-20,11:04:23.000,51,11149835,9325,0,1771585462,13156.90964215999,28990.15539405,53256.00110472 2026-02-20,11:04:24.000,51,11149881,9165,0,1771585463,13156.95679633,29912.830118009995,53256.0290532 2026-02-20,11:04:26.000,51,11149891,8125,0,1771585465,13156.923114779995,32219.234962710005,53255.99411760001 2026-02-20,11:04:27.000,51,11149840,9045,0,1771585466,13156.9365874,29912.816019749996,53256.091937280005 2026-02-20,11:04:28.000,51,11149814,8085,0,1771585467,13156.95006001999,30835.37795763,53256.08495016001 2026-02-20,11:04:29.000,51,11149853,9485,0,1771585468,13156.923114779995,33603.03557475,53256.043027440006 2026-02-20,11:04:30.000,51,11149929,9005,0,1771585469,13156.902905849995,29451.436362990004,53256.10591152 2026-02-20,11:04:31.000,51,11149869,9245,0,1771585470,12819.076959349994,33603.0003291,53256.11988576 2026-02-20,11:04:32.000,51,11149865,9165,0,1771585471,13156.882696919994,33141.7052619,53256.091937280005 2026-02-20,11:04:33.000,51,11149877,9165,0,1771585472,12819.023068869988,32219.14332402,53256.10591152 2026-02-20,11:04:34.000,51,11149886,7645,0,1771585473,13156.76817964999,31296.51794397,53256.140847120005 2026-02-20,11:04:35.000,51,11149841,8565,0,1771585474,13156.754707029999,31757.728421609994,53256.1687956 2026-02-20,11:04:37.000,51,11149870,7885,0,1771585476,12818.834452189993,34525.34374395,53256.07796304 2026-02-20,11:04:38.000,51,11149835,8445,0,1771585477,13156.599771899993,34525.202761349996,53256.11988576 2026-02-20,11:04:39.000,51,11149882,8285,0,1771585478,13156.512199869998,28528.585410779997,53256.091937280005 2026-02-20,11:04:40.000,51,11149847,9405,0,1771585479,13156.471782009998,32680.029541680007,53256.13386000001 2026-02-20,11:04:41.000,51,11149810,7845,0,1771585480,13156.417891529993,29912.357826299994,53256.05001456 2026-02-20,11:04:42.000,51,11149778,8165,0,1771585481,13156.404418910002,28067.156410109994,53256.05001456 2026-02-20,11:04:43.000,51,11149850,8765,0,1771585482,13156.397682599993,32218.727425350007,53255.99411760001 2026-02-20,11:04:44.000,51,11149889,9245,0,1771585483,13156.283165330002,32218.685130569997,53255.96616912001 2026-02-20,11:04:45.000,51,11149818,8645,0,1771585484,13156.242747470002,25299.43535082,53255.973156240005 2026-02-20,11:04:46.000,51,11149807,9285,0,1771585485,13156.188856989997,31296.003357480004,53255.95219488 2026-02-20,11:04:48.000,51,11149822,8085,0,1771585487,13156.04065817,31757.227933379996,53255.89629792001 2026-02-20,11:04:49.000,51,11149804,8685,0,1771585488,13155.97329506999,30834.715339410002,53211.912377520006 2026-02-20,11:04:50.000,51,11149832,9125,0,1771585489,13155.95308613999,33141.09903672,53255.819439599996 2026-02-20,11:04:51.000,51,11149842,7845,0,1771585490,13155.89919566,28989.506874090002,53255.86834944001 2026-02-20,11:04:52.000,51,11149835,9285,0,1771585491,13155.85204148999,32679.747576480004,53255.7146328 2026-02-20,11:04:53.000,51,11149857,8325,0,1771585492,13155.77120576999,34524.85735398,53255.686684320004 2026-02-20,11:04:54.000,51,11149837,9125,0,1771585493,13155.73752422,31757.1856386,53255.67969720001 2026-02-20,11:04:55.000,51,11149841,8285,0,1771585494,12817.884632479989,31295.862374880002,53255.66572296 2026-02-20,11:04:56.000,51,11149853,9245,0,1771585495,13155.643215879994,33602.19672828,53255.60283888 2026-02-20,11:04:57.000,51,11149803,8525,0,1771585496,13155.562380159994,30834.496816380008,53255.63078736001 2026-02-20,11:04:59.000,51,11149858,7885,0,1771585498,13155.481544439994,26683.045636349998,53255.588864640005 2026-02-20,11:05:00.000,51,11149824,8845,0,1771585499,13155.468071819989,33602.189679150004,53255.55392904 2026-02-20,11:05:01.000,51,11149840,9085,0,1771585500,13155.454599199998,31295.791883579994,53255.49803208 2026-02-20,11:05:02.000,51,11149801,9285,0,1771585501,13155.447862889989,32218.33267407,53255.51200632001 2026-02-20,11:05:03.000,51,11149848,7845,0,1771585502,13155.427653959989,28066.825100999995,53255.49104496001 2026-02-20,11:05:04.000,51,11149855,9445,0,1771585503,13155.434390269998,33140.880513690005,53255.45610936 2026-02-20,11:05:05.000,51,11149836,8845,0,1771585504,13155.380499789993,31757.101049040008,53255.49104496001 2026-02-20,11:05:06.000,51,11149863,9445,0,1771585505,13155.326609309988,32218.410214500007,53255.38623816 2026-02-20,11:05:07.000,51,11149874,8925,0,1771585506,13155.333345619998,25760.497796730007,53255.37925104 2026-02-20,11:05:08.000,51,11149882,8965,0,1771585507,13155.292927759998,32679.64183953,53255.372263920006 2026-02-20,11:05:10.000,51,11149792,8925,0,1771585509,13155.272718829998,29911.99127154,53255.302392720005 2026-02-20,11:05:11.000,51,11149876,8085,0,1771585510,13155.265982520003,35447.264211,53255.19758592001 2026-02-20,11:05:12.000,51,11149812,7965,0,1771585511,13155.292927759998,33140.979201509996,53255.26047 2026-02-20,11:05:13.000,51,11149844,8085,0,1771585512,13155.239037279993,29912.026517189996,53255.253482880005 2026-02-20,11:05:14.000,51,11149865,9245,0,1771585513,13155.205355730002,33140.96510325,53255.21156016 2026-02-20,11:05:15.000,51,11149765,9445,0,1771585514,13155.158201559992,29450.731449989995,53255.183611680004 2026-02-20,11:05:16.000,51,11149865,9245,0,1771585515,13155.111047389997,28066.832150129994,53255.1905988 2026-02-20,11:05:17.000,51,11149844,8805,0,1771585516,13155.077365839992,29911.97012415,53255.148676079996 2026-02-20,11:05:18.000,51,11149845,8445,0,1771585517,13155.050420599997,30834.454521599997,53255.09976624 2026-02-20,11:05:19.000,51,11149794,8765,0,1771585518,13154.983057500001,28066.846248390008,53255.15566320001 2026-02-20,11:05:21.000,51,11149839,8325,0,1771585520,13154.942639640001,30834.41222682,53255.00893368001 2026-02-20,11:05:22.000,51,11149776,8045,0,1771585521,13154.875276539991,29911.892583720008,53255.04386928 2026-02-20,11:05:23.000,51,11149786,8885,0,1771585522,13154.855067609991,33602.10508959,53254.99495944 2026-02-20,11:05:24.000,51,11149856,8765,0,1771585523,13154.7809682,33602.05574568,53254.967010960005 2026-02-20,11:05:25.000,51,11149901,8605,0,1771585524,13154.73381402999,34063.315567230005,53254.9460496 2026-02-20,11:05:26.000,51,11149821,8445,0,1771585525,13154.70013248,30373.13830701,53254.89015264001 2026-02-20,11:05:27.000,51,11149850,7765,0,1771585526,13154.65971462,25760.279273699998,53254.86220416001 2026-02-20,11:05:28.000,51,11149826,7885,0,1771585527,13154.5788789,32218.078905389993,53254.89015264001 2026-02-20,11:05:29.000,51,11149893,9445,0,1771585528,13154.504779489995,34063.160486370005,53254.85521704 2026-02-20,11:05:30.000,51,11149902,8085,0,1771585529,13154.423943769994,30834.299440739996,53254.81329432001 2026-02-20,11:05:32.000,51,11149853,9525,0,1771585531,13154.302690189994,26682.69317985,53254.65957768 2026-02-20,11:05:33.000,51,11149851,8365,0,1771585532,13154.235327089998,34063.097044199996,53254.63861632 2026-02-20,11:05:34.000,51,11149805,8285,0,1771585533,13154.188172919989,34985.595539910006,53254.57573224001 2026-02-20,11:05:35.000,51,11149842,7965,0,1771585534,13154.134282439998,30834.073868580002,53254.4918868 2026-02-20,11:05:36.000,51,11149842,8005,0,1771585535,13154.087128269988,32217.909726269994,53254.42900272 2026-02-20,11:05:37.000,51,11149859,8605,0,1771585536,13154.033237789998,22069.728409589996,53254.47092544 2026-02-20,11:05:38.000,51,11149816,7845,0,1771585537,13154.019765169993,35446.66503495,53254.42900272 2026-02-20,11:05:39.000,51,11149851,8285,0,1771585538,13153.979347309993,28527.528041280006,53254.296247440005 2026-02-20,11:05:40.000,51,11149829,9125,0,1771585539,13153.965874690002,34062.800980739994,53254.296247440005 2026-02-20,11:05:41.000,51,11149856,7645,0,1771585540,13153.952402069997,34985.34882036,53254.26829896001 2026-02-20,11:05:43.000,51,11149904,9205,0,1771585542,13153.979347309993,31295.058774060002,53254.26829896001 2026-02-20,11:05:44.000,51,11149866,9005,0,1771585543,13153.911984209997,30833.707313820007,53254.212402 2026-02-20,11:05:45.000,51,11149777,8485,0,1771585544,13153.979347309993,34062.54721206,53254.14951792001 2026-02-20,11:05:46.000,51,11149875,8445,0,1771585545,13153.972610999997,31294.875496680004,53254.1075952 2026-02-20,11:05:47.000,51,11149898,7885,0,1771585546,13153.999556239993,29910.948000300006,53254.11458232 2026-02-20,11:05:48.000,51,11149885,8725,0,1771585547,13154.019765169993,33139.81609506,53254.037724 2026-02-20,11:05:49.000,51,11149846,8765,0,1771585548,13153.999556239993,32678.605617420006,53254.009775520004 2026-02-20,11:05:50.000,51,11149875,9285,0,1771585549,13154.080391959993,30372.243067500007,53254.01676264 2026-02-20,11:05:51.000,51,11149870,8685,0,1771585550,13154.093864579998,32217.331697610003,53253.99580128 2026-02-20,11:05:52.000,51,11149891,9445,0,1771585551,13154.120809819993,34062.42032772,53253.9678528 2026-02-20,11:05:54.000,51,11149874,7765,0,1771585553,13154.269008639989,28527.11214261,53253.911955840005 2026-02-20,11:05:55.000,51,11149862,7845,0,1771585554,13154.262272329994,30833.488790789997,53253.960865680005 2026-02-20,11:05:56.000,51,11149815,8405,0,1771585555,13154.282481259994,32678.619715680004,53253.84907176 2026-02-20,11:05:57.000,51,11149810,9045,0,1771585556,13154.34984435999,27143.325628830004,53253.87702024 2026-02-20,11:05:58.000,51,11149813,9325,0,1771585557,13154.39026221999,30372.292411410002,53253.92593008 2026-02-20,11:05:59.000,51,11149843,9165,0,1771585558,13154.383525909994,29911.081933769994,53253.93291720001 2026-02-20,11:06:00.000,51,11149786,7925,0,1771585559,13154.41720746,30372.362902709996,53253.85605888001 2026-02-20,11:06:01.000,51,11149860,8845,0,1771585560,13154.464361629995,28527.323616509995,53253.94689144 2026-02-20,11:06:02.000,51,11149869,8285,0,1771585561,13154.49804318,34523.95506534001,53253.8979816 2026-02-20,11:06:03.000,51,11149860,8805,0,1771585562,13154.545197349995,29911.251112889993,53209.96297104 2026-02-20,11:06:05.000,51,11149821,8605,0,1771585564,13154.524988419995,29450.18161785,53253.98881416 2026-02-20,11:06:06.000,51,11149830,7965,0,1771585565,13154.57214258999,27143.83316619,53253.98881416 2026-02-20,11:06:07.000,51,11149900,8925,0,1771585566,13154.565406279995,33601.801976999996,53254.01676264 2026-02-20,11:06:08.000,51,11149856,8085,0,1771585567,13154.57214258999,30373.004373539996,53253.98881416 2026-02-20,11:06:09.000,51,11149822,8325,0,1771585568,13154.57214258999,34063.2380268,53253.98881416 2026-02-20,11:06:10.000,51,11149915,9205,0,1771585569,13154.545197349995,32679.388070850007,53254.02374976001 2026-02-20,11:06:11.000,51,11149824,8645,0,1771585570,13154.605824139995,30373.222896570005,53253.99580128 2026-02-20,11:06:12.000,51,11149850,8005,0,1771585571,13154.565406279995,29912.026517189996,53253.960865680005 2026-02-20,11:06:13.000,51,11149885,9245,0,1771585572,12816.779877639994,28528.268199929997,53254.01676264 2026-02-20,11:06:14.000,51,11149883,9125,0,1771585573,13154.55193365999,31295.975160960006,53254.01676264 2026-02-20,11:06:16.000,51,11149875,9005,0,1771585575,13154.55866997,29912.252089350004,53254.05868536 2026-02-20,11:06:17.000,51,11149820,7805,0,1771585576,13154.55866997,29912.29438413,53254.06567248 2026-02-20,11:06:18.000,51,11149870,8845,0,1771585577,13154.524988419995,35447.701257060005,53254.10060808001 2026-02-20,11:06:19.000,51,11149875,9445,0,1771585578,13154.51825211,34063.88654676,53254.05868536 2026-02-20,11:06:20.000,51,11149835,9445,0,1771585579,13154.49130686999,30834.91976418,53254.05169824001 2026-02-20,11:06:21.000,51,11149852,7845,0,1771585580,13154.524988419995,36831.614655180005,53254.07265960001 2026-02-20,11:06:22.000,51,11149810,8805,0,1771585581,13154.49804318,34063.957038060005,53254.06567248 2026-02-20,11:06:23.000,51,11149854,8045,0,1771585582,13154.47109793999,30373.688139150006,53254.037724 2026-02-20,11:06:24.000,51,11149843,9365,0,1771585583,13154.45762532,27605.96003073,53254.14951792001 2026-02-20,11:06:25.000,51,11149853,9125,0,1771585584,13154.41720746,24838.344708389996,53254.05169824001 2026-02-20,11:06:27.000,51,11149898,8605,0,1771585586,13154.41047114999,29912.371924559993,53254.12156944001 2026-02-20,11:06:28.000,51,11149841,9445,0,1771585587,13154.41047114999,32218.692179699996,53254.07265960001 2026-02-20,11:06:29.000,51,11149830,8565,0,1771585588,13154.403734839994,28989.739495379996,53254.01676264 2026-02-20,11:06:30.000,51,11149873,9445,0,1771585589,13154.41720746,26222.117123910008,53254.030736880006 2026-02-20,11:06:31.000,51,11149873,9205,0,1771585590,13154.39026221999,31757.559242489995,53254.05169824001 2026-02-20,11:06:32.000,51,11149876,7885,0,1771585591,13154.37005328999,29912.435366730002,53254.09362096 2026-02-20,11:06:33.000,51,11149825,9445,0,1771585592,13154.356580669999,29912.44946499,53254.05868536 2026-02-20,11:06:34.000,51,11149853,9285,0,1771585593,13154.363316979994,30373.681090020007,53254.06567248 2026-02-20,11:06:35.000,51,11149800,8845,0,1771585594,13154.363316979994,27606.002325509995,53254.04471112 2026-02-20,11:06:36.000,51,11149859,9165,0,1771585595,13154.322899119994,31296.264175289994,53254.05169824001 2026-02-20,11:06:38.000,51,11149823,8245,0,1771585597,13154.269008639989,30373.75863045,53254.009775520004 2026-02-20,11:06:39.000,51,11149795,9325,0,1771585598,13154.262272329994,29912.435366730002,53254.030736880006 2026-02-20,11:06:40.000,51,11149877,8925,0,1771585599,13154.269008639989,37292.96611542,53254.07265960001 2026-02-20,11:06:41.000,51,11149835,8405,0,1771585600,13154.282481259994,33602.7183639,53254.00278840001 2026-02-20,11:06:42.000,51,11149830,8445,0,1771585601,13154.275744949999,30835.039599390002,53254.05169824001 2026-02-20,11:06:43.000,51,11149862,9005,0,1771585602,13154.242063399994,31296.243027899996,53254.02374976001 2026-02-20,11:06:44.000,51,11149816,7925,0,1771585603,13154.208381849989,28067.212803150003,53253.94689144 2026-02-20,11:06:45.000,51,11149887,8285,0,1771585604,13154.201645539993,32679.916755600003,53253.97483992001 2026-02-20,11:06:46.000,51,11149839,8165,0,1771585605,12816.389171659997,31296.20073312,53253.97483992001 2026-02-20,11:06:47.000,51,11149865,8165,0,1771585606,13154.215118159998,30834.969108089994,53253.911955840005 2026-02-20,11:06:49.000,51,11149856,9045,0,1771585608,13154.215118159998,24376.98619902,53253.911955840005 2026-02-20,11:06:50.000,51,11149878,8845,0,1771585609,13154.221854469994,35447.68715880001,53253.99580128 2026-02-20,11:06:51.000,51,11149837,9445,0,1771585610,13154.269008639989,34525.097024400005,53253.95387856001 2026-02-20,11:06:52.000,51,11149829,8325,0,1771585611,13154.242063399994,32218.621688400002,53253.94689144 2026-02-20,11:06:53.000,51,11149857,9245,0,1771585612,13154.255536019999,34063.646876340004,53253.89099448 2026-02-20,11:06:54.000,51,11149818,8725,0,1771585613,13154.242063399994,26683.073832869995,53253.960865680005 2026-02-20,11:06:55.000,51,11149811,8405,0,1771585614,13154.269008639989,30373.300436999998,53253.8979816 2026-02-20,11:06:56.000,51,11149834,7765,0,1771585615,13154.282481259994,34524.730469639995,53253.88400736001 2026-02-20,11:06:57.000,51,11149831,9445,0,1771585616,13154.228590779989,31757.072852519996,53253.85605888001 2026-02-20,11:06:58.000,51,11149848,7925,0,1771585617,13154.275744949999,27144.242015730008,53253.87702024 2026-02-20,11:07:00.000,51,11149850,8245,0,1771585619,13154.262272329994,33602.16148263001,53253.911955840005 2026-02-20,11:07:01.000,51,11149875,8485,0,1771585620,13154.282481259994,34063.484746350005,53253.95387856001 2026-02-20,11:07:02.000,51,11149858,8005,0,1771585621,13154.309426499989,34524.730469639995,53253.94689144 2026-02-20,11:07:03.000,51,11149841,9325,0,1771585622,13154.34984435999,31757.079901649995,53253.8979816 2026-02-20,11:07:04.000,51,11149843,9325,0,1771585623,13154.376789599999,29912.089959360004,53253.95387856001 2026-02-20,11:07:05.000,51,11149825,9125,0,1771585624,13154.423943769994,30834.651897239994,53253.911955840005 2026-02-20,11:07:06.000,51,11149844,8045,0,1771585625,13154.41720746,36369.90368931,53253.90496872001 2026-02-20,11:07:07.000,51,11149837,9565,0,1771585626,13154.444152699994,34986.12422466,53253.92593008 2026-02-20,11:07:08.000,51,11149905,8365,0,1771585627,13154.464361629995,26683.03858722,53253.89099448 2026-02-20,11:07:09.000,51,11149855,8365,0,1771585628,13154.53172472999,26683.109078520007,53253.92593008 2026-02-20,11:07:11.000,51,11149852,7805,0,1771585630,13154.605824139995,29450.745548249994,53253.98881416 2026-02-20,11:07:12.000,51,11149877,8565,0,1771585631,13154.666450929995,33140.9298576,53253.97483992001 2026-02-20,11:07:13.000,51,11149883,8205,0,1771585632,13154.67318723999,28528.091971679998,53253.98182704001 2026-02-20,11:07:14.000,51,11149853,9485,0,1771585633,13154.767495579996,34063.435402439995,53254.009775520004 2026-02-20,11:07:15.000,51,11149909,8445,0,1771585634,13154.794440819991,30834.44042334,53253.94689144 2026-02-20,11:07:16.000,51,11149807,8605,0,1771585635,13154.895485469991,29450.618663910005,53253.9678528 2026-02-20,11:07:17.000,51,11149854,7845,0,1771585636,13154.929167019996,34063.38605853,53254.05868536 2026-02-20,11:07:18.000,51,11149855,9605,0,1771585637,13154.976321189992,33140.79592413,53254.030736880006 2026-02-20,11:07:19.000,51,11149828,7885,0,1771585638,13155.043684290002,33140.79592413,53254.05169824001 2026-02-20,11:07:20.000,51,11149869,9765,0,1771585639,12817.251419339991,32218.205789729996,53254.08663384 2026-02-20,11:07:22.000,51,11149836,7925,0,1771585641,13155.178410489993,27144.072836609994,53254.05868536 2026-02-20,11:07:23.000,51,11149827,8485,0,1771585642,13155.171674179997,32218.198740599997,53254.20541488 2026-02-20,11:07:24.000,51,11149844,8045,0,1771585643,13155.239037279993,28989.274252799994,53254.14951792001 2026-02-20,11:07:25.000,51,11149874,8005,0,1771585644,13155.218828349993,35908.481737769995,53254.128556560005 2026-02-20,11:07:26.000,51,11149837,8445,0,1771585645,13155.259246209993,31757.108098170007,53254.19144064001 2026-02-20,11:07:27.000,51,11149862,8765,0,1771585646,13155.286191449988,27605.62167249,53254.198427760006 2026-02-20,11:07:28.000,51,11149864,7885,0,1771585647,13155.265982520003,28989.457530180007,53254.247337600005 2026-02-20,11:07:29.000,51,11149825,8805,0,1771585648,13155.306400379988,29912.068811970006,53254.27528608 2026-02-20,11:07:30.000,51,11149883,8285,0,1771585649,13155.306400379988,28989.570316259997,53254.28926032001 2026-02-20,11:07:31.000,51,11149770,7885,0,1771585650,13155.340081929993,31296.109094429994,53254.28926032001 2026-02-20,11:07:33.000,51,11149867,9285,0,1771585652,13155.319872999993,29451.01341519,53254.366118640006 2026-02-20,11:07:34.000,51,11149831,9085,0,1771585653,13155.313136689998,34063.88654676,53254.27528608 2026-02-20,11:07:35.000,51,11149856,7565,0,1771585654,13155.292927759998,33141.41624757,53254.33118304 2026-02-20,11:07:36.000,51,11149820,8845,0,1771585655,13155.319872999993,33141.472640609994,53254.44297696 2026-02-20,11:07:37.000,51,11149849,8445,0,1771585656,13155.272718829998,26222.20171347,53254.35913152001 2026-02-20,11:07:38.000,51,11149873,9285,0,1771585657,13155.272718829998,30373.793876099997,53254.31022168001 2026-02-20,11:07:39.000,51,11149815,9165,0,1771585658,13155.232300969998,28528.789835550007,53254.38009288 2026-02-20,11:07:40.000,51,11149833,9085,0,1771585659,13155.205355730002,29451.29538039,53254.37310576 2026-02-20,11:07:41.000,51,11149827,9165,0,1771585660,13155.232300969998,30835.095992429997,53254.38009288 2026-02-20,11:07:42.000,51,11149839,9165,0,1771585661,13155.191883109997,33141.684114510004,53254.3521444 2026-02-20,11:07:44.000,51,11149887,9165,0,1771585663,13155.191883109997,36370.467619710005,53254.366118640006 2026-02-20,11:07:45.000,51,11149822,8565,0,1771585664,13155.111047389997,32680.191671670007,53254.35913152001 2026-02-20,11:07:46.000,51,11149839,9245,0,1771585665,13155.070629529997,35447.77174836,53254.31720880001 2026-02-20,11:07:47.000,51,11149861,9125,0,1771585666,13155.090838459997,27606.002325509995,53254.345157280004 2026-02-20,11:07:48.000,51,11149835,8245,0,1771585667,13155.077365839992,32680.1282295,53254.31022168001 2026-02-20,11:07:49.000,51,11149866,8645,0,1771585668,13155.057156909992,28067.339687490006,53254.33118304 2026-02-20,11:07:50.000,51,11149856,9005,0,1771585669,13155.043684290002,29912.407170210005,53254.26829896001 2026-02-20,11:07:51.000,51,11149908,8885,0,1771585670,13154.989793809997,29451.098004750005,53254.26829896001 2026-02-20,11:07:52.000,51,11149866,9045,0,1771585671,13154.949375949996,31757.453505540005,53254.27528608 2026-02-20,11:07:53.000,51,11149834,8165,0,1771585672,13154.888749159996,28528.479673830007,53254.19144064001 2026-02-20,11:07:55.000,51,11149692,8005,0,1771585674,13154.882012850001,34063.745564159995,53254.16349216 2026-02-20,11:07:56.000,51,11149666,7805,0,1771585675,13154.82138606,31757.319572070002,53254.14951792001 2026-02-20,11:07:57.000,51,11149858,8805,0,1771585676,13154.747286649996,29912.195696309995,53254.14951792001 2026-02-20,11:07:58.000,51,11149840,7845,0,1771585677,13154.767495579996,30373.547156550005,53254.08663384 2026-02-20,11:07:59.000,51,11149880,8125,0,1771585678,13154.72034141,28989.669004080002,53254.05868536 2026-02-20,11:08:00.000,51,11149837,8805,0,1771585679,13154.73381402999,33602.42934957,53254.10060808001 2026-02-20,11:08:01.000,51,11149823,8325,0,1771585680,13154.69339616999,29450.9922678,53254.08663384 2026-02-20,11:08:02.000,51,11149844,8085,0,1771585681,12816.86744966999,25299.519940380007,53254.1075952 2026-02-20,11:08:03.000,51,11149878,8005,0,1771585682,13154.63276937999,28528.56426339,53254.05868536 2026-02-20,11:08:04.000,51,11149877,9445,0,1771585683,13154.585615209995,31757.432358150007,53254.06567248 2026-02-20,11:08:06.000,51,11149864,8445,0,1771585685,13154.55193365999,29912.414219340004,53254.00278840001 2026-02-20,11:08:07.000,51,11149870,8685,0,1771585686,13154.49804318,33141.359854530005,53253.93990432 2026-02-20,11:08:08.000,51,11149867,9245,0,1771585687,13154.45762532,28989.84523233,53253.98182704001 2026-02-20,11:08:09.000,51,11149868,8805,0,1771585688,13154.464361629995,29912.414219340004,53253.98881416 2026-02-20,11:08:10.000,51,11149930,8765,0,1771585689,13154.47783425,28989.915723629994,53254.01676264 2026-02-20,11:08:11.000,51,11149830,7725,0,1771585690,13154.41047114999,31757.615635530005,53253.98881416 2026-02-20,11:08:12.000,51,11149890,7885,0,1771585691,13154.464361629995,34986.511926809995,53253.91894296 2026-02-20,11:08:13.000,51,11149838,8205,0,1771585692,13154.43068007999,31757.50989858,53253.89099448 2026-02-20,11:08:14.000,51,11149846,7885,0,1771585693,13154.41720746,35909.05976643,53253.911955840005 2026-02-20,11:08:15.000,51,11149845,8525,0,1771585694,13154.444152699994,29451.112103010004,53253.84907176 2026-02-20,11:08:17.000,51,11149852,9005,0,1771585696,13154.383525909994,29450.99931693,53253.82112328 2026-02-20,11:08:18.000,51,11149848,7805,0,1771585697,13154.322899119994,32218.65693405,53253.80016192 2026-02-20,11:08:19.000,51,11149829,9485,0,1771585698,13154.269008639989,28989.6972006,53253.77221344 2026-02-20,11:08:20.000,51,11149839,8485,0,1771585699,13154.235327089998,32218.671032309998,53253.81413616001 2026-02-20,11:08:21.000,51,11149828,8165,0,1771585700,13154.194909229998,32218.607590140004,53253.81413616001 2026-02-20,11:08:22.000,51,11149891,8765,0,1771585701,13154.188172919989,27605.833146389996,53253.75125208 2026-02-20,11:08:23.000,51,11149857,8485,0,1771585702,13154.147755059988,30834.7364868,53253.75125208 2026-02-20,11:08:24.000,51,11149872,8645,0,1771585703,13154.127546129988,34524.927845280006,53253.66041952 2026-02-20,11:08:25.000,51,11149820,8045,0,1771585704,13154.114073509998,30834.630749849995,53253.71631648001 2026-02-20,11:08:26.000,51,11149824,8045,0,1771585705,13154.127546129988,31295.961062700007,53253.63945816001 2026-02-20,11:08:28.000,51,11149874,9045,0,1771585707,13154.039974099993,31295.862374880002,53253.63247104 2026-02-20,11:08:29.000,51,11149842,8085,0,1771585708,13154.019765169993,29450.710302599997,53253.60452256 2026-02-20,11:08:30.000,51,11149848,8045,0,1771585709,13153.979347309993,30834.475668989995,53253.56958696001 2026-02-20,11:08:31.000,51,11149850,8925,0,1771585710,12816.139928190001,36831.05072478,53253.53465136 2026-02-20,11:08:32.000,51,11149878,8845,0,1771585711,12816.126455569996,30373.039619190007,53253.49971576001 2026-02-20,11:08:33.000,51,11149829,9405,0,1771585712,13153.918720519992,31756.917771659995,53209.48085976 2026-02-20,11:08:34.000,51,11149884,7885,0,1771585713,13153.898511589992,31756.903673399996,53253.47875440001 2026-02-20,11:08:35.000,51,11149878,7885,0,1771585714,13153.905247900002,32679.402169110006,53253.3739476 2026-02-20,11:08:36.000,51,11149820,8085,0,1771585715,13153.851357419997,34985.750620770006,53253.4438188 2026-02-20,11:08:37.000,51,11149844,8125,0,1771585716,13153.871566349997,33140.64084327,53253.39490896 2026-02-20,11:08:39.000,51,11149839,8685,0,1771585718,13153.851357419997,31295.460574469995,53253.33202488001 2026-02-20,11:08:40.000,51,11149876,8885,0,1771585719,13153.844621110002,31756.734494279997,53253.27612792 2026-02-20,11:08:41.000,51,11149796,8725,0,1771585720,13153.783994320002,32218.01546322,53253.25516656 2026-02-20,11:08:42.000,51,11149841,8725,0,1771585721,13153.783994320002,29450.245060019995,53209.2852204 2026-02-20,11:08:43.000,51,11149819,8445,0,1771585722,13153.750312769997,33601.794927869996,53253.22023096 2026-02-20,11:08:44.000,51,11149809,9165,0,1771585723,13153.676213359991,26682.69317985,53253.18529536001 2026-02-20,11:08:45.000,51,11149851,8445,0,1771585724,13153.656004429991,34063.13228985001,53253.15035976 2026-02-20,11:08:46.000,51,11149804,7845,0,1771585725,13153.615586569991,27605.269215990003,53253.16433400001 2026-02-20,11:08:47.000,51,11149819,9365,0,1771585726,13153.54148716,34063.097044199996,53253.14337264001 2026-02-20,11:08:48.000,51,11149829,8485,0,1771585727,13153.487596679995,31756.748592539996,53253.073501440005 2026-02-20,11:08:50.000,51,11149870,8925,0,1771585729,13153.426969889995,34985.701276859996,53253.01760448001 2026-02-20,11:08:51.000,51,11149770,8965,0,1771585730,13153.33266154999,31295.531065770003,53252.954720400005 2026-02-20,11:08:52.000,51,11149903,8285,0,1771585731,13153.285507379995,34524.3216201,53252.8848492 2026-02-20,11:08:53.000,51,11149847,9285,0,1771585732,13153.21140796999,35446.848312329996,53252.856900720006 2026-02-20,11:08:54.000,51,11149819,8205,0,1771585733,13153.19119903999,32679.176596949997,53252.84292648 2026-02-20,11:08:55.000,51,11149853,8125,0,1771585734,13153.123835939994,37291.788910710005,53252.75908104001 2026-02-20,11:08:56.000,51,11149793,9045,0,1771585735,13153.123835939994,33140.27428851,53252.814978 2026-02-20,11:08:57.000,51,11149848,7885,0,1771585736,13153.076681769999,31295.10106884,53252.814978 2026-02-20,11:08:58.000,51,11149864,8845,0,1771585737,13153.103627009994,30372.503885309998,53252.80100376001 2026-02-20,11:08:59.000,51,11149837,8445,0,1771585738,13153.083418079994,34062.58245771,53252.738119680005 2026-02-20,11:09:01.000,51,11149756,7845,0,1771585740,13153.11036331999,30833.594527740002,53252.668248480004 2026-02-20,11:09:02.000,51,11149845,9365,0,1771585741,13153.096890699999,30372.179625329998,53252.59837728 2026-02-20,11:09:03.000,51,11149794,7965,0,1771585742,13153.13057224999,33139.696259849996,53252.570428800005 2026-02-20,11:09:04.000,51,11149871,9245,0,1771585743,13153.11036331999,32678.401192649995,53252.4306864 2026-02-20,11:09:05.000,51,11149881,8285,0,1771585744,13153.069945459989,32678.274308310007,53252.451647760005 2026-02-20,11:09:06.000,51,11149846,7645,0,1771585745,13153.083418079994,27142.959074070008,53252.47959624 2026-02-20,11:09:07.000,51,11149811,9245,0,1771585746,13153.069945459989,34984.51702302,53252.41671216 2026-02-20,11:09:08.000,51,11149837,9325,0,1771585747,13153.036263909999,32678.098080059994,53252.4306864 2026-02-20,11:09:09.000,51,11149806,8765,0,1771585748,13153.036263909999,33139.32265596,53252.40972504 2026-02-20,11:09:10.000,51,11149878,8725,0,1771585749,13153.022791289994,31294.212878460006,53252.37478944001 2026-02-20,11:09:12.000,51,11149837,8445,0,1771585751,13152.901537709993,30371.594547540008,53252.26299552 2026-02-20,11:09:13.000,51,11149834,7845,0,1771585752,13152.908274019988,31294.093043250003,53252.235047040005 2026-02-20,11:09:14.000,51,11149881,9605,0,1771585753,13152.888065089988,33600.406249260006,53252.24203416 2026-02-20,11:09:15.000,51,11149812,7925,0,1771585754,13152.840910919993,32677.8725079,53252.15818872001 2026-02-20,11:09:16.000,51,11149737,9165,0,1771585755,13152.793756749998,33600.427396650004,53252.10927888001 2026-02-20,11:09:17.000,51,11149853,9325,0,1771585756,13152.760075199993,35445.452584590006,53252.08831752001 2026-02-20,11:09:18.000,51,11149873,8285,0,1771585757,13152.726393650002,40980.69732753,53252.06036904001 2026-02-20,11:09:19.000,51,11149855,8365,0,1771585758,13152.665766860002,28526.498868299997,53252.0813304 2026-02-20,11:09:20.000,51,11149837,8485,0,1771585759,13152.598403759992,28987.77278811,53252.01145920001 2026-02-20,11:09:21.000,51,11149806,8765,0,1771585760,13152.571458519997,29910.320627730005,53251.91363952 2026-02-20,11:09:23.000,51,11149827,8925,0,1771585762,13152.416523389991,31755.493847399994,53251.9066524 2026-02-20,11:09:24.000,51,11149845,9245,0,1771585763,13152.349160289996,36368.338782449995,53251.829794080004 2026-02-20,11:09:25.000,51,11149867,8485,0,1771585764,13152.308742429996,31755.627780869996,53251.82280696001 2026-02-20,11:09:26.000,51,11149836,8885,0,1771585765,12814.375014969999,34984.52407215,53251.780884240005 2026-02-20,11:09:27.000,51,11149839,8445,0,1771585766,13152.18075254,28526.80903002,53251.73896152 2026-02-20,11:09:28.000,51,11149857,9285,0,1771585767,13152.13359836999,30371.925856650007,53251.71800016 2026-02-20,11:09:29.000,51,11149840,8885,0,1771585768,13152.07297157999,30371.98224969,53251.67607744001 2026-02-20,11:09:30.000,51,11149867,9445,0,1771585769,13152.07970789,34523.39113494,53251.662103200004 2026-02-20,11:09:31.000,51,11149857,9045,0,1771585770,13152.03929003,36368.51501069999,53251.634154720006 2026-02-20,11:09:32.000,51,11149880,8805,0,1771585771,13152.01234478999,38213.596591680005,53251.62018048 2026-02-20,11:09:34.000,51,11149876,8085,0,1771585773,13151.965190619994,28526.865423060008,53251.54332216 2026-02-20,11:09:35.000,51,11149868,8925,0,1771585774,13151.91130013999,28988.10409722,53251.48043808 2026-02-20,11:09:36.000,51,11149786,8765,0,1771585775,13151.91130013999,33139.49183508,53251.50139944 2026-02-20,11:09:37.000,51,11149846,9005,0,1771585776,13151.884354899994,29910.574396409997,53251.47345096 2026-02-20,11:09:38.000,51,11149856,9085,0,1771585777,13151.843937039994,37290.90072033,53251.466463840006 2026-02-20,11:09:39.000,51,11149901,8525,0,1771585778,13151.843937039994,32216.817111120006,53251.47345096 2026-02-20,11:09:40.000,51,11149858,8165,0,1771585779,13151.837200729999,31755.564338700002,53251.3826184 2026-02-20,11:09:41.000,51,11149842,8085,0,1771585780,13151.843937039994,30371.763726660007,53251.38960552001 2026-02-20,11:09:42.000,51,11149886,8205,0,1771585781,13151.790046559989,30371.883561869996,53251.277811600004 2026-02-20,11:09:43.000,51,11149847,9245,0,1771585782,13151.816991799999,29910.602592929994,53251.31973432001 2026-02-20,11:09:45.000,51,11149935,9125,0,1771585784,13151.763101319993,28526.816079149998,53251.20095328001 2026-02-20,11:09:46.000,51,11149817,9125,0,1771585785,13151.682265599993,28526.78788263,53251.23588888 2026-02-20,11:09:47.000,51,11149918,8685,0,1771585786,13151.648584049988,34523.4052332,53251.09614648 2026-02-20,11:09:48.000,51,11149866,8725,0,1771585787,13151.628375120003,33139.555277249994,53251.10313360001 2026-02-20,11:09:49.000,51,11149892,8725,0,1771585788,13151.587957260002,30372.024544469998,53251.08915936 2026-02-20,11:09:50.000,51,11149854,8845,0,1771585789,13151.581220949993,31755.9167952,53251.110120720004 2026-02-20,11:09:51.000,51,11149837,9085,0,1771585790,13151.520594159992,26681.953021199995,53251.01928816 2026-02-20,11:09:52.000,51,11149909,9285,0,1771585791,13151.453231059997,31756.022532150004,53250.991339680004 2026-02-20,11:09:53.000,51,11149846,8445,0,1771585792,13151.412813199997,30833.60157687,53251.012301040006 2026-02-20,11:09:54.000,51,11149865,9165,0,1771585793,13151.338713789992,32678.704305239997,53250.97736544 2026-02-20,11:09:56.000,51,11149827,9125,0,1771585795,13151.230932829996,28066.014451049996,53250.90749424 2026-02-20,11:09:57.000,51,11149868,7685,0,1771585796,12813.31067798999,30833.735510340004,53250.91448136001 2026-02-20,11:09:58.000,51,11149831,9405,0,1771585797,13151.08273401,28066.063794960006,53250.83762304001 2026-02-20,11:09:59.000,51,11149855,9205,0,1771585798,13151.008634599995,28527.302469119997,53250.88653288001 2026-02-20,11:10:00.000,51,11149836,7965,0,1771585799,13150.9412715,28988.597536319998,53250.78172608 2026-02-20,11:10:01.000,51,11149852,8845,0,1771585800,13150.89411732999,27143.466611430005,53250.71185488 2026-02-20,11:10:02.000,51,11149887,8525,0,1771585801,12813.068170829989,32217.437434559994,53250.69788064001 2026-02-20,11:10:03.000,51,11149840,8005,0,1771585802,13150.907589949995,32217.479729340004,53250.71884200001 2026-02-20,11:10:04.000,51,11149782,8005,0,1771585803,13150.85369946999,28065.943959750002,53250.60006096001 2026-02-20,11:10:05.000,51,11149849,9285,0,1771585804,13150.86043578,28988.449504589997,53250.544164 2026-02-20,11:10:07.000,51,11149889,9245,0,1771585806,13150.846963159995,29449.667031360004,53250.49525416 2026-02-20,11:10:08.000,51,11149889,8485,0,1771585807,13150.786336369994,32217.282353700008,53250.50224128001 2026-02-20,11:10:09.000,51,11149833,9245,0,1771585808,13150.79307267999,32217.254157179996,53250.4742928 2026-02-20,11:10:10.000,51,11149854,7645,0,1771585809,13150.75265481999,31755.930893459998,53250.38346024001 2026-02-20,11:10:11.000,51,11149668,7925,0,1771585810,13150.786336369994,28527.013454789994,53250.369486 2026-02-20,11:10:12.000,51,11149706,9165,0,1771585811,13150.77286374999,38213.68118124,53250.33455040001 2026-02-20,11:10:13.000,51,11149729,8765,0,1771585812,13150.79980899,28526.95001262,53250.26467920001 2026-02-20,11:10:14.000,51,11149694,8805,0,1771585813,12812.913235699998,34984.70734953,53250.30660192 2026-02-20,11:10:15.000,51,11149854,8725,0,1771585814,13150.806545299994,32217.03563415,53250.26467920001 2026-02-20,11:10:16.000,51,11149842,8765,0,1771585815,13150.745918509994,35907.16355046,53250.18083376 2026-02-20,11:10:18.000,51,11149825,9365,0,1771585817,13150.665082789994,28988.08999896,53250.152885280004 2026-02-20,11:10:19.000,51,11149851,9085,0,1771585818,13150.631401239989,35445.84028674,53250.103975440004 2026-02-20,11:10:20.000,51,11149868,8765,0,1771585819,13150.557301829998,31294.45959801,53250.06903984 2026-02-20,11:10:21.000,51,11149839,8445,0,1771585820,13150.537092899998,35445.903728909994,53249.99916864001 2026-02-20,11:10:22.000,51,11149868,8765,0,1771585821,13150.456257179998,33139.49888421,53249.94327168 2026-02-20,11:10:23.000,51,11149848,7805,0,1771585822,13150.348476220002,32678.281357440006,53249.936284560004 2026-02-20,11:10:24.000,51,11149835,9325,0,1771585823,13150.314794669997,28526.79493176,53249.887374720005 2026-02-20,11:10:25.000,51,11149847,8245,0,1771585824,13150.207013710002,34523.2642506,53249.838464880006 2026-02-20,11:10:26.000,51,11149809,9285,0,1771585825,13150.139650609992,32678.210866139998,53249.74064520001 2026-02-20,11:10:27.000,51,11149848,7925,0,1771585826,13150.072287509996,35445.896679779995,53249.72667096 2026-02-20,11:10:29.000,51,11149845,9245,0,1771585828,13149.90387976,31294.480745399997,53249.64282552001 2026-02-20,11:10:30.000,51,11149880,8725,0,1771585829,13149.83651665999,27604.211846489998,53249.52404448001 2026-02-20,11:10:31.000,51,11149860,8845,0,1771585830,13149.78262618,30833.14338342,53249.5310316 2026-02-20,11:10:32.000,51,11149869,9445,0,1771585831,13149.76241725,32217.014486760003,53249.49609600001 2026-02-20,11:10:33.000,51,11149852,8725,0,1771585832,13149.72199939,31755.58548609,53249.44019904 2026-02-20,11:10:34.000,51,11149807,9125,0,1771585833,13149.65463628999,36368.324684189996,53249.321418 2026-02-20,11:10:35.000,51,11149846,8605,0,1771585834,13149.65463628999,31755.655977389993,53249.25853392001 2026-02-20,11:10:36.000,51,11149856,8885,0,1771585835,13149.607482119995,32678.140374840004,53249.23058544 2026-02-20,11:10:37.000,51,11149870,8085,0,1771585836,12811.774799309998,31294.382057580005,53249.22359832 2026-02-20,11:10:38.000,51,11149645,8565,0,1771585837,13149.62095474,36368.324684189996,53249.13975288001 2026-02-20,11:10:40.000,51,11149686,8685,0,1771585839,13149.607482119995,31294.219927590006,53249.04193320001 2026-02-20,11:10:41.000,51,11149676,8885,0,1771585840,13149.55359163999,28065.288390660004,53248.94411352001 2026-02-20,11:10:42.000,51,11149838,8805,0,1771585841,13149.57380056999,30371.594547540008,53248.881229440005 2026-02-20,11:10:43.000,51,11149833,9245,0,1771585842,12473.861280780002,31755.331717409994,53248.90219080001 2026-02-20,11:10:44.000,51,11149819,8325,0,1771585843,13149.57380056999,30371.488810590003,53248.8672552 2026-02-20,11:10:45.000,51,11149890,8605,0,1771585844,13149.62095474,35445.43143719999,53248.832319600006 2026-02-20,11:10:46.000,51,11149863,8165,0,1771585845,13149.6613726,28987.652952899996,53248.783409760006 2026-02-20,11:10:47.000,51,11149834,8845,0,1771585846,13149.647899979995,32216.5774407,53248.762448400004 2026-02-20,11:10:48.000,51,11149867,9205,0,1771585847,13149.668108909995,30832.797976050002,53248.622706 2026-02-20,11:10:49.000,51,11149886,8885,0,1771585848,13149.67484521999,26220.11517099,53248.62969312 2026-02-20,11:10:51.000,51,11149886,8765,0,1771585850,13149.60074581,32677.86545877,53248.56680904001 2026-02-20,11:10:52.000,51,11149816,9005,0,1771585851,13149.58053688,32677.88660616,53248.58078328 2026-02-20,11:10:53.000,51,11149821,9285,0,1771585852,13149.58053688,31294.043699340007,53248.53886056001 2026-02-20,11:10:54.000,51,11149812,8805,0,1771585853,13149.59400949999,32216.58448983,53248.51789920001 2026-02-20,11:10:55.000,51,11149830,8805,0,1771585854,13149.546855329994,34984.22800869,53248.448028000006 2026-02-20,11:10:56.000,51,11149820,8885,0,1771585855,13149.56032795,30371.615694930006,53248.37116968001 2026-02-20,11:10:57.000,51,11149811,9085,0,1771585856,12811.687227279988,29910.39111903,53248.32225984001 2026-02-20,11:10:58.000,51,11149807,9325,0,1771585857,13149.499701159999,27604.18364997,53248.27335000001 2026-02-20,11:10:59.000,51,11149845,7965,0,1771585858,13149.466019609994,32678.133325710005,53248.28732424 2026-02-20,11:11:00.000,51,11149902,8765,0,1771585859,13149.439074369999,27142.994319720005,53248.259375760004 2026-02-20,11:11:02.000,51,11149834,7965,0,1771585861,13149.398656509999,33600.885590100006,53248.23142728001 2026-02-20,11:11:03.000,51,11149836,9285,0,1771585862,13149.364974959994,32678.535126119998,53248.26636288 2026-02-20,11:11:04.000,51,11149866,8845,0,1771585863,13149.344766029993,29449.674080490004,53248.17553032 2026-02-20,11:11:05.000,51,11149787,8605,0,1771585864,13149.297611859998,34062.42032772,53248.1685432 2026-02-20,11:11:06.000,51,11149831,9205,0,1771585865,13149.250457689988,31756.036630410003,53248.13360760001 2026-02-20,11:11:07.000,51,11149874,8805,0,1771585866,12811.323466540001,33601.19575182001,53248.098672 2026-02-20,11:11:08.000,51,11149849,9125,0,1771585867,13149.122467799993,29911.053737249997,53248.098672 2026-02-20,11:11:09.000,51,11149863,9125,0,1771585868,13149.115731489997,37291.36596291,53248.04976216 2026-02-20,11:11:10.000,51,11149810,8645,0,1771585869,13149.082049939992,26682.122200319995,53248.00085232 2026-02-20,11:11:11.000,51,11149835,8205,0,1771585870,13149.055104699997,33139.879537229994,53248.00085232 2026-02-20,11:11:13.000,51,11149814,8165,0,1771585872,13149.088786250002,27604.557253859995,53247.91001976 2026-02-20,11:11:14.000,51,11149855,8525,0,1771585873,13149.055104699997,32217.275304569994,53247.86110992 2026-02-20,11:11:15.000,51,11149878,9085,0,1771585874,13149.034895769997,34062.300492509996,53247.83316144 2026-02-20,11:11:16.000,51,11149815,8485,0,1771585875,13149.001214219992,29910.828165090003,53247.84014856 2026-02-20,11:11:17.000,51,11149871,8245,0,1771585876,13149.021423149992,33600.98427792,53247.74931600001 2026-02-20,11:11:18.000,51,11149859,9605,0,1771585877,13149.001214219992,29449.476704850007,53247.69341904 2026-02-20,11:11:19.000,51,11149837,8285,0,1771585878,13148.960796359992,34984.7003004,53247.63053496001 2026-02-20,11:11:20.000,51,11149855,9325,0,1771585879,13148.960796359992,33139.745603760006,53247.6445092 2026-02-20,11:11:21.000,51,11149853,9045,0,1771585880,13148.906905880001,34523.58851058,53247.637522080004 2026-02-20,11:11:22.000,51,11149823,8365,0,1771585881,13148.866488020001,35446.24208715001,53247.51175392001 2026-02-20,11:11:24.000,51,11149810,8765,0,1771585883,13148.812597539996,29911.01144247,53247.441882720006 2026-02-20,11:11:25.000,51,11149701,8485,0,1771585884,12810.89907901,31294.91074233,53247.44886984 2026-02-20,11:11:26.000,51,11149812,8565,0,1771585885,13148.69808026999,30833.650920779997,53247.469831200004 2026-02-20,11:11:27.000,51,11149866,8045,0,1771585886,13148.67787133999,33601.216899210005,53247.39996 2026-02-20,11:11:28.000,51,11149914,7765,0,1771585887,13148.62398086,33601.364930940006,53247.31611456001 2026-02-20,11:11:29.000,51,11149848,8965,0,1771585888,13148.66439872,33601.42837311,53247.26720472001 2026-02-20,11:11:30.000,51,11149888,8005,0,1771585889,13148.61724454999,29449.89260352,53247.274191840006 2026-02-20,11:11:31.000,51,11149852,8725,0,1771585890,13148.583563,30833.756657730002,53247.253230480004 2026-02-20,11:11:32.000,51,11149856,8925,0,1771585891,13148.590299309995,33601.42132398,53247.18335928 2026-02-20,11:11:33.000,51,11149823,9525,0,1771585892,13148.610508239995,33601.40722572,53247.16239792 2026-02-20,11:11:35.000,51,11149845,9165,0,1771585894,13148.52293621,33140.16150243,53247.106500960006 2026-02-20,11:11:36.000,51,11149856,8605,0,1771585895,13148.55661775999,32678.852336969998,53247.07156536 2026-02-20,11:11:37.000,51,11149901,9325,0,1771585896,13148.489254659995,37291.45760160001,53246.99470704 2026-02-20,11:11:38.000,51,11149894,8805,0,1771585897,13148.49599096999,34985.073904289995,53246.91086160001 2026-02-20,11:11:39.000,51,11149859,9165,0,1771585898,13148.489254659995,32678.67610872,53246.89688736 2026-02-20,11:11:40.000,51,11149836,8845,0,1771585899,13148.44210049,36368.85336894001,53246.88291312 2026-02-20,11:11:41.000,51,11149890,7885,0,1771585900,13148.40168263,31756.07892519,53246.875926 2026-02-20,11:11:42.000,51,11149863,9205,0,1771585901,13148.43536417999,28065.831173669998,53246.79208056001 2026-02-20,11:11:43.000,51,11149899,9085,0,1771585902,13148.47578203999,30372.116183160004,53246.701248000005 2026-02-20,11:11:44.000,51,11149812,9045,0,1771585903,13148.45557310999,32217.247108049996,53246.72919648 2026-02-20,11:11:46.000,51,11149888,8765,0,1771585905,13148.448836799995,32217.233009789998,53246.6663124 2026-02-20,11:11:47.000,51,11149862,9285,0,1771585906,13148.47578203999,30833.376004710008,53246.6313768 2026-02-20,11:11:48.000,51,11149802,9165,0,1771585907,13148.469045729995,31294.59353148,53246.58945408 2026-02-20,11:11:49.000,51,11149808,8005,0,1771585908,13148.48251835,31755.881549550002,53246.54054424 2026-02-20,11:11:50.000,51,11149847,9285,0,1771585909,13148.428627869995,28526.95001262,53246.47766016001 2026-02-20,11:11:51.000,51,11149839,9445,0,1771585910,13148.408418939995,29910.764722919994,53246.365866240005 2026-02-20,11:11:52.000,51,11149892,8045,0,1771585911,13148.327583219994,35446.03061325,53246.47766016001 2026-02-20,11:11:53.000,51,11149857,8285,0,1771585912,13148.31411059999,29449.462606589994,53246.39381472 2026-02-20,11:11:54.000,51,11149868,8845,0,1771585913,12810.380383139993,29910.736526399996,53246.32394352 2026-02-20,11:11:55.000,51,11149859,8525,0,1771585914,13148.165911779994,31294.523040180007,53246.40080184 2026-02-20,11:11:57.000,51,11149851,8285,0,1771585916,13147.950349860002,28987.977212879996,53246.19118824001 2026-02-20,11:11:58.000,51,11149850,8165,0,1771585917,13147.842568899992,30833.12223603,53246.16323976 2026-02-20,11:11:59.000,51,11149853,8325,0,1771585918,13147.748260560002,28987.899672450003,53246.09336856001 2026-02-20,11:12:00.000,51,11149865,9205,0,1771585919,13147.674161149997,31294.234025850004,53246.00952312 2026-02-20,11:12:01.000,51,11149875,9285,0,1771585920,13147.627006980001,32216.73957069,53246.00253600001 2026-02-20,11:12:02.000,51,11149838,7725,0,1771585921,13147.532698639996,28987.800984629997,53245.90471632001 2026-02-20,11:12:03.000,51,11149879,9445,0,1771585922,13147.45859922999,32216.5774407,53245.90471632001 2026-02-20,11:12:04.000,51,11149839,8325,0,1771585923,13147.391236129995,33139.054789019996,53245.84183224 2026-02-20,11:12:05.000,51,11149908,8845,0,1771585924,12809.47098128999,30832.628796930003,53245.70208984 2026-02-20,11:12:06.000,51,11149897,9165,0,1771585925,13147.26324624,30832.544207369996,53245.63221864 2026-02-20,11:12:08.000,51,11149890,8965,0,1771585927,13147.23630099999,28987.385085960006,53245.597283040006 2026-02-20,11:12:09.000,51,11149826,7605,0,1771585928,13147.17567420999,31293.677144579997,53245.47151488001 2026-02-20,11:12:10.000,51,11149792,8965,0,1771585929,13147.13525634999,32216.133345509996,53245.41561792 2026-02-20,11:12:11.000,51,11149870,8885,0,1771585930,13147.061156939999,33599.933957550005,53245.373695199996 2026-02-20,11:12:12.000,51,11149859,9325,0,1771585931,13147.05442062999,36828.77385579,53245.359720960005 2026-02-20,11:12:13.000,51,11149880,7885,0,1771585932,13147.047684319994,32677.37201967,53245.32478536 2026-02-20,11:12:14.000,51,11149808,8685,0,1771585933,13147.027475389994,28987.850328540007,53245.1990172 2026-02-20,11:12:15.000,51,11149666,7845,0,1771585934,13147.007266459994,30832.1988,53245.192030080005 2026-02-20,11:12:16.000,51,11149784,9005,0,1771585935,12809.140902099993,34522.41130587,53245.15010736 2026-02-20,11:12:17.000,51,11149853,8765,0,1771585936,13146.966848599994,33138.49085862,53245.10119752 2026-02-20,11:12:19.000,51,11149821,9045,0,1771585938,13146.926430739994,32677.20988968,53245.04530056001 2026-02-20,11:12:20.000,51,11149814,8045,0,1771585939,13146.879276569998,32215.964166389997,53244.99639072001 2026-02-20,11:12:21.000,51,11149867,9445,0,1771585940,13146.865803949993,34983.487850039994,53244.91953240001 2026-02-20,11:12:22.000,51,11149840,8725,0,1771585941,13146.886012879993,29448.348844049993,53244.84966120001 2026-02-20,11:12:23.000,51,11149842,8045,0,1771585942,13146.865803949993,32215.837282049994,53244.78677712 2026-02-20,11:12:24.000,51,11149816,7885,0,1771585943,13146.912958119989,30832.064866529996,53244.71690592 2026-02-20,11:12:25.000,51,11149845,9605,0,1771585944,13146.912958119989,30832.02257175,53244.79376424 2026-02-20,11:12:26.000,51,11149829,8365,0,1771585945,13146.946639669994,29909.524076040005,53244.71690592 2026-02-20,11:12:27.000,51,11149823,9285,0,1771585946,13146.973584909989,33599.58855018001,53244.72389304 2026-02-20,11:12:28.000,51,11149821,9045,0,1771585947,13147.014002769989,34060.89066651001,53244.66100896001 2026-02-20,11:12:30.000,51,11149849,8365,0,1771585949,13147.108311109994,31754.591558760003,53244.570176400004 2026-02-20,11:12:31.000,51,11149827,8125,0,1771585950,12809.241946749993,29909.56637082,53244.59812488 2026-02-20,11:12:32.000,51,11149844,8765,0,1771585951,13147.189146829995,32215.865478570006,53244.56318928001 2026-02-20,11:12:33.000,51,11149874,8725,0,1771585952,13147.229564689995,32677.146447510007,53244.54222792001 2026-02-20,11:12:34.000,51,11149838,8005,0,1771585953,13147.25650992999,32215.858429440006,53244.521266560005 2026-02-20,11:12:35.000,51,11149862,8885,0,1771585954,12809.383409259994,33599.65199235,53244.45139536 2026-02-20,11:12:36.000,51,11149849,9365,0,1771585955,13147.27671885999,32677.097103599997,53244.41645976001 2026-02-20,11:12:37.000,51,11149808,8765,0,1771585956,13147.290191479995,36828.562381890006,53244.49331808001 2026-02-20,11:12:38.000,51,11149808,8925,0,1771585957,13147.269982549995,33138.38512167,53244.44440824001 2026-02-20,11:12:39.000,51,11149845,9245,0,1771585958,13147.26324624,30832.107161310007,53244.45139536 2026-02-20,11:12:41.000,51,11149824,7805,0,1771585960,13147.21609206999,27142.007441520007,53244.40947264 2026-02-20,11:12:42.000,51,11149843,8485,0,1771585961,13147.209355759995,30832.18470174,53244.423446880006 2026-02-20,11:12:43.000,51,11149872,8005,0,1771585962,13147.209355759995,30370.87553628,53244.39549840001 2026-02-20,11:12:44.000,51,11149894,8045,0,1771585963,13147.22282838,30370.89668367,53244.39549840001 2026-02-20,11:12:45.000,51,11149856,8885,0,1771585964,13147.19588313999,29909.714402550002,53244.423446880006 2026-02-20,11:12:46.000,51,11149872,8245,0,1771585965,13147.17567420999,27142.113178469997,53244.40947264 2026-02-20,11:12:47.000,51,11149816,7885,0,1771585966,13147.17567420999,31754.725492230005,53244.37453704001 2026-02-20,11:12:48.000,51,11149835,8565,0,1771585967,13147.209355759995,26219.551240589994,53244.3605628 2026-02-20,11:12:49.000,51,11149875,9245,0,1771585968,13147.25650992999,31293.47976894,53244.31864008 2026-02-20,11:12:50.000,51,11149848,8765,0,1771585969,13147.24303731,30832.283389560005,53244.3605628 2026-02-20,11:12:52.000,51,11149825,8285,0,1771585971,12471.564199070002,30832.382077379996,53244.31864008 2026-02-20,11:12:53.000,51,11149858,8845,0,1771585972,13147.34408196,32216.154492899994,53244.367549919996 2026-02-20,11:12:54.000,51,11149841,9285,0,1771585973,13147.40470875,27142.23301368,53244.3605628 2026-02-20,11:12:55.000,51,11149844,8885,0,1771585974,13147.45859922999,29448.74359533,53244.367549919996 2026-02-20,11:12:56.000,51,11149834,8805,0,1771585975,13147.48554447,28987.575412470003,53244.367549919996 2026-02-20,11:12:57.000,51,11149799,9445,0,1771585976,13147.512489709996,29448.92687271,53244.44440824001 2026-02-20,11:12:58.000,51,11149870,8805,0,1771585977,13147.566380190001,28526.491819169998,53244.41645976001 2026-02-20,11:12:59.000,51,11149795,9165,0,1771585978,13147.640479599992,33139.287410310004,53244.37453704001 2026-02-20,11:13:00.000,51,11149819,9285,0,1771585979,13147.721315319992,30832.938958650004,53244.43742112 2026-02-20,11:13:01.000,51,11149812,7725,0,1771585980,13147.761733179992,31755.634829999995,53244.44440824001 2026-02-20,11:13:03.000,51,11149858,8005,0,1771585982,13147.835832589997,29910.666035100003,53244.43742112 2026-02-20,11:13:04.000,51,11149827,9405,0,1771585983,13147.862777829992,32217.04268328,53244.41645976001 2026-02-20,11:13:05.000,51,11149820,8765,0,1771585984,13147.849305210002,32217.06383067,53244.423446880006 2026-02-20,11:13:06.000,51,11149808,8885,0,1771585985,13147.842568899992,29910.743575529996,53244.402485520004 2026-02-20,11:13:07.000,51,11149849,9445,0,1771585986,13147.903195689993,33139.77380028,53244.43742112 2026-02-20,11:13:08.000,51,11149835,8485,0,1771585987,13147.936877239998,34523.602608839996,53244.55620216 2026-02-20,11:13:09.000,51,11149903,9165,0,1771585988,13147.977295099998,34062.40622946,53244.5003052 2026-02-20,11:13:10.000,51,11149855,9445,0,1771585989,13147.984031409993,25298.244047850007,53244.472356720005 2026-02-20,11:13:11.000,51,11149838,8845,0,1771585990,13147.963822479993,31294.76975973,53244.54222792001 2026-02-20,11:13:12.000,51,11149857,9485,0,1771585991,13147.990767720003,34985.01751125,53244.5003052 2026-02-20,11:13:14.000,51,11149829,9205,0,1771585993,13147.997504029998,33139.96412679,53244.52825368 2026-02-20,11:13:15.000,51,11149859,8285,0,1771585994,13147.963822479993,28066.000352789997,53244.535240799996 2026-02-20,11:13:16.000,51,11149790,9005,0,1771585995,13147.882986759992,33601.364930940006,53244.48633096 2026-02-20,11:13:17.000,51,11149843,9485,0,1771585996,12810.003149780001,30372.412246620006,53244.49331808001 2026-02-20,11:13:18.000,51,11149909,9165,0,1771585997,13147.882986759992,32678.802993060002,53244.521266560005 2026-02-20,11:13:19.000,51,11149789,8285,0,1771585998,13147.822359969992,28988.668027620006,53200.3766424 2026-02-20,11:13:20.000,51,11149848,8885,0,1771585999,13147.842568899992,32678.958073920003,53244.44440824001 2026-02-20,11:13:21.000,51,11149851,8205,0,1771586000,13147.815623659997,28066.12723713,53244.402485520004 2026-02-20,11:13:22.000,51,11149885,8485,0,1771586001,13147.781942109992,34062.76573509,53244.41645976001 2026-02-20,11:13:23.000,51,11149844,8885,0,1771586002,13147.748260560002,27143.642839680004,53244.402485520004 2026-02-20,11:13:25.000,51,11149854,8965,0,1771586004,13147.728051630002,31756.438430819995,53244.353575680005 2026-02-20,11:13:26.000,51,11149835,9325,0,1771586005,13147.741524249992,36369.21287457,53244.33261432 2026-02-20,11:13:27.000,51,11149924,8765,0,1771586006,13147.741524249992,39136.90573734,53244.430434 2026-02-20,11:13:28.000,51,11149795,8285,0,1771586007,13147.728051630002,34062.87852117,53244.33960144 2026-02-20,11:13:29.000,51,11149870,8805,0,1771586008,13147.721315319992,28527.654925619994,53244.29767872001 2026-02-20,11:13:30.000,51,11149876,8845,0,1771586009,13147.701106389992,29911.420292010007,53244.26973024 2026-02-20,11:13:31.000,51,11149838,8285,0,1771586010,12809.78085155,30372.666015299998,53244.255756000006 2026-02-20,11:13:32.000,51,11149803,8365,0,1771586011,13147.647215910001,29450.111126550008,53244.31165296 2026-02-20,11:13:33.000,51,11149833,8325,0,1771586012,13147.627006980001,35907.80502129,53244.255756000006 2026-02-20,11:13:34.000,51,11149874,7845,0,1771586013,13147.606798050001,29911.244063759994,53244.234794640004 2026-02-20,11:13:36.000,51,11149790,8885,0,1771586015,13147.573116499996,30833.566331220005,53244.17889768001 2026-02-20,11:13:37.000,51,11149832,8725,0,1771586016,13147.593325429996,27604.599548640006,53244.12300072 2026-02-20,11:13:38.000,51,11149901,8325,0,1771586017,13147.600061739991,33601.02657269999,53244.12998784001 2026-02-20,11:13:39.000,51,11149824,8885,0,1771586018,13147.586589120001,28526.865423060008,53244.15793632001 2026-02-20,11:13:40.000,51,11149877,8525,0,1771586019,13147.593325429996,29449.41326268,53244.088065120006 2026-02-20,11:13:41.000,51,11149824,8685,0,1771586020,13147.600061739991,36368.36697897001,53243.9762712 2026-02-20,11:13:42.000,51,11149859,8205,0,1771586021,13147.586589120001,34061.91279036,53244.08107800001 2026-02-20,11:13:43.000,51,11149841,8165,0,1771586022,13147.600061739991,28987.808033759997,53244.018193920005 2026-02-20,11:13:44.000,51,11149872,8045,0,1771586023,13147.647215910001,28987.681149419994,53243.96229696001 2026-02-20,11:13:45.000,51,11149886,7965,0,1771586024,13147.606798050001,32216.485802010007,53243.969284080005 2026-02-20,11:13:47.000,51,11149864,8925,0,1771586026,13147.586589120001,29910.088006439997,53243.94133560001 2026-02-20,11:13:48.000,51,11149924,8085,0,1771586027,13147.586589120001,29910.003416880005,53243.80858032 2026-02-20,11:13:49.000,51,11149857,9565,0,1771586028,13147.54617126,30832.50191259,53243.8365288 2026-02-20,11:13:50.000,51,11149885,8165,0,1771586029,13147.559643879991,29448.630809249997,53243.75967048 2026-02-20,11:13:51.000,51,11149849,8285,0,1771586030,13147.532698639996,32216.175640290006,53243.80858032 2026-02-20,11:13:52.000,51,11149826,7965,0,1771586031,13147.47880815999,34983.783913499996,53243.78063184 2026-02-20,11:13:53.000,51,11149855,8485,0,1771586032,13147.40470875,33138.71643078,53243.73870912 2026-02-20,11:13:54.000,51,11149823,9165,0,1771586033,13147.27671885999,26680.994339519995,53243.71076064 2026-02-20,11:13:55.000,51,11149844,7965,0,1771586034,13147.22282838,35906.388146159996,53243.731722000004 2026-02-20,11:13:56.000,51,11149817,8125,0,1771586035,13147.189146829995,29448.58851447,53243.72473488001 2026-02-20,11:13:58.000,51,11149901,9205,0,1771586037,12471.261065120001,34983.77686437,53243.633902320005 2026-02-20,11:13:59.000,51,11149833,8205,0,1771586038,13146.987057529994,30832.410273899994,53243.59896672 2026-02-20,11:14:00.000,51,11149819,8365,0,1771586039,13146.946639669994,30832.459617810004,53243.584992480006 2026-02-20,11:14:01.000,51,11149887,9085,0,1771586040,13146.912958119989,31755.127292639998,53243.60595384001 2026-02-20,11:14:02.000,51,11149837,8485,0,1771586041,13146.960112289999,30832.64994432,53199.48927816 2026-02-20,11:14:03.000,51,11149875,8485,0,1771586042,13146.946639669994,28526.287394400002,53243.52909552001 2026-02-20,11:14:04.000,51,11149891,9165,0,1771586043,12809.012912209997,37290.41433036,53243.50813416001 2026-02-20,11:14:05.000,51,11149837,9325,0,1771586044,13146.912958119989,24836.22292026,53243.47319856 2026-02-20,11:14:06.000,51,11149826,8525,0,1771586045,13146.919694429998,26220.044679690007,53243.48717280001 2026-02-20,11:14:07.000,51,11149841,9565,0,1771586046,13146.966848599994,31293.94501152,53243.396340240004 2026-02-20,11:14:09.000,51,11149894,8485,0,1771586048,13146.993793839989,29448.962118359996,53243.382366 2026-02-20,11:14:10.000,51,11149849,8445,0,1771586049,12809.134165789997,30832.741583010007,53243.38935312001 2026-02-20,11:14:11.000,51,11149857,9325,0,1771586050,13147.05442062999,28526.46362265,53243.382366 2026-02-20,11:14:12.000,51,11149848,8725,0,1771586051,13147.05442062999,25758.883545959994,53243.36839176001 2026-02-20,11:14:13.000,51,11149856,8925,0,1771586052,13147.07462955999,28987.793935499998,53243.382366 2026-02-20,11:14:14.000,51,11149840,9125,0,1771586053,13147.061156939999,31294.163534549996,53243.396340240004 2026-02-20,11:14:15.000,51,11149798,8885,0,1771586054,13147.061156939999,28987.836230279994,53243.40332736 2026-02-20,11:14:16.000,51,11149824,7805,0,1771586055,13147.09483848999,31755.57138783,53243.37537888 2026-02-20,11:14:17.000,51,11149826,8965,0,1771586056,13147.067893249994,28065.422324130006,53243.30550768 2026-02-20,11:14:18.000,51,11149873,9605,0,1771586057,13147.047684319994,31294.417303230002,53243.33345616 2026-02-20,11:14:20.000,51,11149830,8725,0,1771586059,13147.000530149999,36829.77483225,53243.29153344001 2026-02-20,11:14:21.000,51,11149895,8365,0,1771586060,13146.987057529994,31755.874500420003,53243.25659784 2026-02-20,11:14:22.000,51,11149823,9285,0,1771586061,12471.173493089991,30833.44649601,53243.19371376001 2026-02-20,11:14:23.000,51,11149825,9285,0,1771586062,13146.879276569998,29449.667031360004,53243.22166224001 2026-02-20,11:14:24.000,51,11149829,9245,0,1771586063,13146.838858709998,31756.128269099994,53243.21467512 2026-02-20,11:14:25.000,51,11149619,9445,0,1771586064,13146.724341439993,34523.91277056,53243.21467512 2026-02-20,11:14:26.000,51,11149675,8885,0,1771586065,13146.724341439993,33140.20379720999,53243.179739520005 2026-02-20,11:14:27.000,51,11149733,8365,0,1771586066,13146.677187269997,34524.103097069994,53243.19371376001 2026-02-20,11:14:28.000,51,11149830,8765,0,1771586067,13146.603087859992,28527.612630839998,53243.18672664 2026-02-20,11:14:29.000,51,11149829,9445,0,1771586068,13146.528988450002,30834.059770320004,53243.22166224001 2026-02-20,11:14:31.000,51,11149825,8925,0,1771586070,13146.414471179996,26682.71432724,53243.18672664 2026-02-20,11:14:32.000,51,11149856,8965,0,1771586071,13146.340371769991,25298.94896085,53243.15179104001 2026-02-20,11:14:33.000,51,11149890,9085,0,1771586072,13146.30669022,28066.59247971,53243.19371376001 2026-02-20,11:14:34.000,51,11149928,8805,0,1771586073,13146.20564557,26221.56024264,53243.10288120001 2026-02-20,11:14:35.000,51,11149851,9445,0,1771586074,13146.16522771,27605.445444240002,53243.05397136001 2026-02-20,11:14:36.000,51,11149824,7925,0,1771586075,13146.11807353999,33602.06984394,53243.130829680005 2026-02-20,11:14:37.000,51,11149907,9445,0,1771586076,13146.09786460999,31756.945968180007,53243.07493272001 2026-02-20,11:14:38.000,51,11149866,7605,0,1771586077,13146.030501509995,35908.516983420006,53243.04698424 2026-02-20,11:14:39.000,51,11149932,7965,0,1771586078,13145.97661102999,29450.604565650006,53242.99108728 2026-02-20,11:14:40.000,51,11149838,8765,0,1771586079,13145.92272055,33140.74658022,53242.97012592 2026-02-20,11:14:42.000,51,11149882,8925,0,1771586081,13145.781258039999,32679.6347904,53242.893267600004 2026-02-20,11:14:43.000,51,11149821,9445,0,1771586082,13145.720631249998,28989.316547580005,53242.88628048001 2026-02-20,11:14:44.000,51,11149830,8645,0,1771586083,13145.653268149988,28527.979185599994,53242.83737064001 2026-02-20,11:14:45.000,51,11149818,8005,0,1771586084,13145.626322909993,28066.76165883,53242.76051232 2026-02-20,11:14:46.000,51,11149781,9325,0,1771586085,13145.606113979993,28989.394088009998,53242.66967976001 2026-02-20,11:14:47.000,51,11149792,8845,0,1771586086,13145.565696119993,28066.76870796,53242.69064112001 2026-02-20,11:14:48.000,51,11149797,9205,0,1771586087,13145.505069329993,28528.134266459994,53242.676666880005 2026-02-20,11:14:49.000,51,11149834,8605,0,1771586088,13145.471387780002,33140.96510325,53242.6137828 2026-02-20,11:14:50.000,51,11149852,8685,0,1771586089,13145.424233609992,29912.019468059996,53242.6137828 2026-02-20,11:14:51.000,51,11149817,9245,0,1771586090,13145.377079439997,34986.088979010005,53242.48801464 2026-02-20,11:14:53.000,51,11149849,8245,0,1771586092,13145.242353239992,27605.748556830004,53242.42513056 2026-02-20,11:14:54.000,51,11149844,7805,0,1771586093,13145.161517519991,34525.00538571,53242.35525936001 2026-02-20,11:14:55.000,51,11149846,7885,0,1771586094,13145.06720918,30834.75763419,53242.390194960004 2026-02-20,11:14:56.000,51,11149799,8405,0,1771586095,13145.02679132,33141.2118228,53242.33429800001 2026-02-20,11:14:57.000,51,11149852,8165,0,1771586096,13144.92574667,29912.252089350004,53242.292375280005 2026-02-20,11:14:58.000,51,11149807,8525,0,1771586097,13144.851647259995,35908.954029479995,53242.173594240005 2026-02-20,11:14:59.000,51,11149813,9325,0,1771586098,13144.77754784999,35447.651913149995,53242.15962 2026-02-20,11:15:00.000,51,11149790,7845,0,1771586099,13144.78428416,35908.90468557,53242.124684400005 2026-02-20,11:15:01.000,51,11149825,8245,0,1771586100,13144.73712998999,33141.21887193,53241.97096776 2026-02-20,11:15:02.000,51,11149794,7805,0,1771586101,13144.750602609995,27605.882490300006,53241.95000640001 2026-02-20,11:15:04.000,51,11149831,9445,0,1771586103,13144.791020469995,33141.08493846,53241.96398064 2026-02-20,11:15:05.000,51,11149820,8845,0,1771586104,13144.78428416,30834.72943767,53241.838212480005 2026-02-20,11:15:06.000,51,11149801,9325,0,1771586105,13144.77754784999,34524.906697889994,53241.85218672001 2026-02-20,11:15:07.000,51,11149821,9205,0,1771586106,13144.82470202,30834.58845507,53241.86616096 2026-02-20,11:15:08.000,51,11149829,9085,0,1771586107,13144.87859249999,28989.53507061,53241.81725112 2026-02-20,11:15:09.000,51,11149826,8645,0,1771586108,13144.95942821999,31757.17858947,53241.80327688 2026-02-20,11:15:10.000,51,11149895,9285,0,1771586109,13145.060472869991,31295.798932710008,53241.81026400001 2026-02-20,11:15:11.000,51,11149809,9245,0,1771586110,13145.154781209996,28989.52097235,53241.75436704 2026-02-20,11:15:12.000,51,11149904,8845,0,1771586111,13145.255825859997,31295.827129230005,53241.740392800006 2026-02-20,11:15:13.000,51,11149797,9205,0,1771586112,13145.336661579997,27605.63577075,53241.73340568001 2026-02-20,11:15:15.000,51,11149787,9205,0,1771586114,13145.558959809998,33602.288366969995,53241.78231552001 2026-02-20,11:15:16.000,51,11149756,8925,0,1771586115,13145.639795529998,28528.22590515,53241.74737992 2026-02-20,11:15:17.000,51,11149815,9285,0,1771586116,13145.734103869989,31295.855325750003,53241.73340568001 2026-02-20,11:15:18.000,51,11149799,8045,0,1771586117,13145.814939589989,28066.973132729996,53241.76135416001 2026-02-20,11:15:19.000,51,11149801,8365,0,1771586118,13145.909247929994,35447.4756849,53241.8451996 2026-02-20,11:15:20.000,51,11149801,9325,0,1771586119,13146.05744674999,28528.24705254,53241.908083680006 2026-02-20,11:15:21.000,51,11149836,7925,0,1771586120,12808.278654419999,33602.38705479,53241.88013520001 2026-02-20,11:15:22.000,51,11149796,8885,0,1771586121,13146.28648129,34986.251109000004,53241.96398064 2026-02-20,11:15:23.000,51,11149801,9085,0,1771586122,13146.434680109996,32218.64283579,53241.984942 2026-02-20,11:15:24.000,51,11149790,8645,0,1771586123,13146.549197380002,34986.45553377,53241.97096776 2026-02-20,11:15:26.000,51,11149774,8165,0,1771586125,13146.724341439993,33141.4232967,53242.06180032 2026-02-20,11:15:27.000,51,11149783,8165,0,1771586126,13146.811913469988,36370.587454919994,53242.10372304 2026-02-20,11:15:28.000,51,11149812,7925,0,1771586127,13146.852331329988,30835.293368069993,53242.25045256 2026-02-20,11:15:29.000,51,11149772,8925,0,1771586128,13146.933167049989,33141.76870407,53242.27141392 2026-02-20,11:15:30.000,51,11149786,8925,0,1771586129,13146.946639669994,27145.158402629997,53242.341285120005 2026-02-20,11:15:31.000,51,11149779,9165,0,1771586130,13147.007266459994,29912.79487236,53242.37622072 2026-02-20,11:15:32.000,51,11149836,8845,0,1771586131,13147.040948009999,26683.926777600005,53242.4391048 2026-02-20,11:15:33.000,51,11149865,9445,0,1771586132,13147.108311109994,31758.123172890002,53242.43211768001 2026-02-20,11:15:34.000,51,11149806,8725,0,1771586133,13147.12178373,28067.90361789,53242.55089872001 2026-02-20,11:15:35.000,51,11149851,8325,0,1771586134,13147.148728969994,34987.18159416001,53242.557885840004 2026-02-20,11:15:37.000,51,11149827,9085,0,1771586136,12809.302573539993,31296.983186550002,53242.66269264 2026-02-20,11:15:38.000,51,11149752,8725,0,1771586137,13147.209355759995,31297.088923500007,53242.683654 2026-02-20,11:15:39.000,51,11149811,8325,0,1771586138,13147.16220159,34987.39306806,53242.78147368 2026-02-20,11:15:40.000,51,11149817,9445,0,1771586139,13147.22282838,34064.83817931,53242.78846080001 2026-02-20,11:15:41.000,51,11149808,8045,0,1771586140,13147.20261945,32680.967075969995,53242.80942216 2026-02-20,11:15:42.000,51,11149790,8885,0,1771586141,13147.20261945,29452.014391649995,53242.80243504 2026-02-20,11:15:43.000,51,11149787,8565,0,1771586142,13147.17567420999,30835.920740639995,53242.8233964 2026-02-20,11:15:44.000,51,11149752,9085,0,1771586143,13147.18241052,30835.906642379996,53242.88628048001 2026-02-20,11:15:45.000,51,11149837,9445,0,1771586144,13147.189146829995,27606.876417630003,53242.93519032001 2026-02-20,11:15:46.000,51,11149759,8165,0,1771586145,13147.249773619995,28990.719324449994,53242.85833200001 2026-02-20,11:15:48.000,51,11149646,8965,0,1771586147,13147.269982549995,32680.91773206,53242.94217744 2026-02-20,11:15:49.000,51,11149799,8485,0,1771586148,13147.33734564999,27606.975105449994,53243.09589408 2026-02-20,11:15:50.000,51,11149815,9245,0,1771586149,13147.33734564999,34526.24603259,53242.94916456 2026-02-20,11:15:51.000,51,11149812,8645,0,1771586150,13147.350818269995,30374.780754299994,53243.012048640005 2026-02-20,11:15:52.000,51,11149892,8845,0,1771586151,13147.35755457999,30836.096968890008,53243.05397136001 2026-02-20,11:15:53.000,51,11149896,8925,0,1771586152,13147.36429089,30836.146312800003,53243.130829680005 2026-02-20,11:15:54.000,51,11149841,9325,0,1771586153,12809.47098128999,28529.783762880004,53243.04698424 2026-02-20,11:15:55.000,51,11149870,8765,0,1771586154,13147.310400409995,30836.315491920002,53243.14480392 2026-02-20,11:15:56.000,51,11149911,9245,0,1771586155,13147.310400409995,30375.090916019995,53243.16576528 2026-02-20,11:15:57.000,51,11149820,9005,0,1771586156,13147.24303731,33604.092944250006,53243.179739520005 2026-02-20,11:15:59.000,51,11149809,9445,0,1771586158,13147.088102179994,29913.986175330007,53243.081919840006 2026-02-20,11:16:00.000,51,11149795,9245,0,1771586159,13147.05442062999,35910.878441969995,53243.179739520005 2026-02-20,11:16:01.000,51,11149851,9445,0,1771586160,13146.987057529994,31759.349721510007,53243.15179104001 2026-02-20,11:16:02.000,51,11149846,8885,0,1771586161,13146.912958119989,31759.399065420002,53243.19371376001 2026-02-20,11:16:03.000,51,11149855,9325,0,1771586162,13146.805177159993,32682.109035030007,53243.15877816 2026-02-20,11:16:04.000,51,11149828,8765,0,1771586163,13146.744550369993,27608.004278430002,53243.15877816 2026-02-20,11:16:05.000,51,11149844,8685,0,1771586164,13146.670450960002,34066.11407184,53243.15179104001 2026-02-20,11:16:06.000,51,11149859,9325,0,1771586165,13146.603087859992,29453.262087659998,53243.10288120001 2026-02-20,11:16:07.000,51,11149843,8365,0,1771586166,13146.481834279992,29453.311431570008,53243.060958480004 2026-02-20,11:16:08.000,51,11149884,7805,0,1771586167,13146.340371769991,33143.79885351,53243.07493272001 2026-02-20,11:16:10.000,51,11149852,8205,0,1771586169,13146.131546159995,32221.314456060005,53243.060958480004 2026-02-20,11:16:11.000,51,11149882,8165,0,1771586170,13146.05744674999,30837.485647499998,53242.98410016001 2026-02-20,11:16:12.000,51,11149858,9085,0,1771586171,13145.990083649995,30376.17648204,53242.97711304 2026-02-20,11:16:13.000,51,11149894,8725,0,1771586172,13145.882302689999,34527.761595539996,53242.97711304 2026-02-20,11:16:14.000,51,11149854,8725,0,1771586173,12807.962047849993,33605.10801897,53242.90724184001 2026-02-20,11:16:15.000,51,11149879,9245,0,1771586174,13145.808203279994,32682.581326739994,53242.85134488 2026-02-20,11:16:16.000,51,11149842,8845,0,1771586175,13145.720631249998,35911.54106019001,53242.81640928001 2026-02-20,11:16:17.000,51,11149878,9045,0,1771586176,13145.734103869989,30837.260075340004,53242.746538080006 2026-02-20,11:16:18.000,51,11149819,9205,0,1771586177,13145.680213389998,28992.07980654,53242.73256384 2026-02-20,11:16:19.000,51,11149846,7965,0,1771586178,13145.693686009989,33143.67196917,53242.725576720004 2026-02-20,11:16:21.000,51,11149876,8205,0,1771586180,12807.658913899992,30837.12614187,53242.683654 2026-02-20,11:16:22.000,51,11149896,9085,0,1771586181,13145.545487189993,34066.11407184,53242.63474416 2026-02-20,11:16:23.000,51,11149829,9445,0,1771586182,13145.498333019998,33143.48164266,53242.60679568 2026-02-20,11:16:24.000,51,11149883,9085,0,1771586183,13145.457915159997,32682.109035030007,53242.578847200006 2026-02-20,11:16:25.000,51,11149872,8605,0,1771586184,13145.424233609992,30836.872373189995,53242.48102752001 2026-02-20,11:16:26.000,51,11149826,8805,0,1771586185,13145.390552060002,28991.649809609997,53242.41814344 2026-02-20,11:16:27.000,51,11149828,8965,0,1771586186,13145.430969920002,29452.789795949997,53242.38320784001 2026-02-20,11:16:28.000,51,11149814,8885,0,1771586187,13145.424233609992,32681.72133288,53242.34827224 2026-02-20,11:16:29.000,51,11149862,9045,0,1771586188,13145.444442539992,30836.555162339995,53242.31333664001 2026-02-20,11:16:30.000,51,11149922,9125,0,1771586189,13145.464651469993,30836.442376260005,53242.27840104 2026-02-20,11:16:32.000,51,11149628,8085,0,1771586191,13145.511805640002,30836.32959018,53242.16660712001 2026-02-20,11:16:33.000,51,11149640,8725,0,1771586192,13145.525278259993,34526.535046920006,53242.08276168 2026-02-20,11:16:34.000,51,11149828,8885,0,1771586193,13145.572432429988,24378.191600250007,53242.124684400005 2026-02-20,11:16:35.000,51,11149848,8805,0,1771586194,13145.633059219988,30836.118116280006,53242.075774560006 2026-02-20,11:16:36.000,51,11149867,9445,0,1771586195,13145.693686009989,34526.30242563,53242.0897488 2026-02-20,11:16:37.000,51,11149848,8805,0,1771586196,13145.680213389998,31297.236955229993,53242.04083896 2026-02-20,11:16:38.000,51,11149853,9445,0,1771586197,13145.707158629994,30374.463543449994,53242.01289048 2026-02-20,11:16:39.000,51,11149904,8885,0,1771586198,13145.740840179998,31758.264155490004,53241.94301928 2026-02-20,11:16:40.000,51,11149830,8805,0,1771586199,13145.828412209994,30374.41419954,53241.99891624001 2026-02-20,11:16:41.000,51,11149879,9445,0,1771586200,13145.909247929994,31296.870400469998,53241.97096776 2026-02-20,11:16:43.000,51,11149850,8685,0,1771586202,13146.0237652,32680.537079040005,53241.97795488001 2026-02-20,11:16:44.000,51,11149894,9005,0,1771586203,13146.091128299995,32219.242011840004,53241.984942 2026-02-20,11:16:45.000,51,11149890,8965,0,1771586204,13146.20564557,31296.67302483,53241.99891624001 2026-02-20,11:16:46.000,51,11149871,8445,0,1771586205,13146.28648129,32680.544128170004,53241.99192912 2026-02-20,11:16:47.000,51,11149885,9285,0,1771586206,13146.394262249996,33141.87444102,53241.99192912 2026-02-20,11:16:48.000,51,11149877,9205,0,1771586207,13146.454889039996,29912.900609310003,53241.99192912 2026-02-20,11:16:49.000,51,11149863,9165,0,1771586208,13146.535724759997,32219.397092700005,53242.01987760001 2026-02-20,11:16:50.000,51,11149875,9325,0,1771586209,13146.636769409997,28990.528997939997,53241.99891624001 2026-02-20,11:16:51.000,51,11149885,9365,0,1771586210,13146.731077750002,30835.786807170007,53242.06878744001 2026-02-20,11:16:52.000,51,11149838,8765,0,1771586211,13146.784968229993,33142.3396836,53242.10372304 2026-02-20,11:16:54.000,51,11149856,8725,0,1771586213,13146.886012879993,30836.132214540004,53198.042944320005 2026-02-20,11:16:55.000,51,11149837,9245,0,1771586214,12809.026384830002,31297.504822169998,53242.11071016 2026-02-20,11:16:56.000,51,11149829,9285,0,1771586215,13146.933167049989,30836.364835829998,53242.15962 2026-02-20,11:16:57.000,51,11149832,8885,0,1771586216,13146.926430739994,29452.59242031,53242.2294912 2026-02-20,11:16:58.000,51,11149858,8885,0,1771586217,13146.933167049989,30375.21780036,53242.222504080004 2026-02-20,11:16:59.000,51,11149830,8765,0,1771586218,12809.087011620002,27146.307410819994,53242.2993624 2026-02-20,11:17:00.000,51,11149851,9285,0,1771586219,13146.980321219999,35910.892540229994,53242.34827224 2026-02-20,11:17:01.000,51,11149840,8725,0,1771586220,13146.993793839989,30375.52091295,53242.341285120005 2026-02-20,11:17:02.000,51,11149821,9285,0,1771586221,13146.987057529994,33143.382954839995,53242.39718208 2026-02-20,11:17:03.000,51,11149808,7965,0,1771586222,13147.007266459994,27607.969032780005,53242.40416920001 2026-02-20,11:17:05.000,51,11149813,8285,0,1771586224,13146.993793839989,32682.165428070002,53242.41814344 2026-02-20,11:17:06.000,51,11149840,8925,0,1771586225,13146.973584909989,29453.311431570008,53242.36224648001 2026-02-20,11:17:07.000,51,11149866,8765,0,1771586226,13146.966848599994,34066.191612270006,53242.49500176 2026-02-20,11:17:08.000,51,11149803,8445,0,1771586227,13146.973584909989,31298.44235646,53242.53692448 2026-02-20,11:17:09.000,51,11149865,9285,0,1771586228,13146.919694429998,30837.203682299994,53242.60679568 2026-02-20,11:17:10.000,51,11149814,8805,0,1771586229,13146.906221809993,28992.07980654,53242.62076992001 2026-02-20,11:17:11.000,51,11149846,8805,0,1771586230,13146.899485499998,34988.950925790006,53242.63474416 2026-02-20,11:17:12.000,51,11149830,9045,0,1771586231,12809.046593760002,30375.99320466,53242.63474416 2026-02-20,11:17:13.000,51,11149799,9245,0,1771586232,13146.886012879993,33605.15031375,53242.62076992001 2026-02-20,11:17:14.000,51,11149857,9205,0,1771586233,13146.926430739994,33143.93278698,53242.56487296 2026-02-20,11:17:16.000,51,11149816,8805,0,1771586235,13146.966848599994,35450.66189166,53242.60679568 2026-02-20,11:17:17.000,51,11149785,9405,0,1771586236,13146.973584909989,32221.730354729996,53242.59980856001 2026-02-20,11:17:18.000,51,11149816,8845,0,1771586237,13146.926430739994,32221.941828630006,53242.58583432 2026-02-20,11:17:19.000,51,11149883,9245,0,1771586238,13146.859067639998,31760.87233359,53242.66967976001 2026-02-20,11:17:20.000,51,11149856,8525,0,1771586239,13146.798440849998,36835.294301040005,53242.66269264 2026-02-20,11:17:21.000,51,11149868,8805,0,1771586240,13146.731077750002,34990.191572669995,53242.65570552 2026-02-20,11:17:22.000,51,11149826,9085,0,1771586241,13146.690659890002,32222.64674163,53242.627757040005 2026-02-20,11:17:23.000,51,11149848,8885,0,1771586242,13146.589615240002,29916.3053391,53242.683654 2026-02-20,11:17:24.000,51,11149862,9045,0,1771586243,13146.535724759997,33145.60343079,53242.66269264 2026-02-20,11:17:25.000,51,11149837,9205,0,1771586244,13146.481834279992,33145.723266,53242.71858960001 2026-02-20,11:17:27.000,51,11149806,8885,0,1771586246,13146.333635459996,31762.169373509998,53242.70461536 2026-02-20,11:17:28.000,51,11149885,9565,0,1771586247,13146.24606343,33146.23785249,53242.71160248 2026-02-20,11:17:29.000,51,11149864,8605,0,1771586248,13146.20564557,30378.530891460003,53242.66967976001 2026-02-20,11:17:30.000,51,11149827,9165,0,1771586249,13146.091128299995,32223.845093730008,53242.64173128 2026-02-20,11:17:31.000,51,11149841,9285,0,1771586250,13146.050710439995,32223.957879809997,53242.578847200006 2026-02-20,11:17:32.000,51,11149800,8765,0,1771586251,13145.96313841,24381.758460030003,53242.64871840001 2026-02-20,11:17:33.000,51,11149884,9005,0,1771586252,13145.83514851999,32685.288192659995,53242.578847200006 2026-02-20,11:17:34.000,51,11149884,8805,0,1771586253,13145.808203279994,28994.80781985,53242.58583432 2026-02-20,11:17:35.000,51,11149830,9085,0,1771586254,13145.808203279994,30378.650726670006,53242.578847200006 2026-02-20,11:17:36.000,51,11149835,9325,0,1771586255,13145.774521729989,28994.67388638,53242.5439116 2026-02-20,11:17:38.000,51,11149837,9285,0,1771586257,13145.848621139994,29455.736332290006,53242.52295024001 2026-02-20,11:17:39.000,51,11149825,9365,0,1771586258,13145.909247929994,28533.153247020004,53242.52295024001 2026-02-20,11:17:40.000,51,11149883,9125,0,1771586259,12808.076565119998,29916.93271167,53242.39718208 2026-02-20,11:17:41.000,51,11149810,8605,0,1771586260,13145.99681995999,31762.021341779997,53242.43211768001 2026-02-20,11:17:42.000,51,11149803,9285,0,1771586261,13146.070919369995,32684.491640969994,53242.33429800001 2026-02-20,11:17:43.000,51,11149843,9045,0,1771586262,13146.13828246999,32222.97805074,53242.31333664001 2026-02-20,11:17:44.000,51,11149894,8805,0,1771586263,13146.21911818999,28993.792745130006,53242.31333664001 2026-02-20,11:17:45.000,51,11149841,8805,0,1771586264,13146.28648129,35451.824998109994,53242.28538816001 2026-02-20,11:17:46.000,51,11149849,9165,0,1771586265,13146.353844389996,33606.510795840004,53242.32032376 2026-02-20,11:17:47.000,51,11149868,7965,0,1771586266,13146.414471179996,28532.159319690007,53242.30634952 2026-02-20,11:17:49.000,51,11149846,8845,0,1771586268,13146.475097969997,28532.018337090005,53242.19455560001 2026-02-20,11:17:50.000,51,11149836,8845,0,1771586269,13146.508779520002,33606.285223679995,53242.222504080004 2026-02-20,11:17:51.000,51,11149826,8885,0,1771586270,13146.522252139992,29915.882391299994,53242.173594240005 2026-02-20,11:17:52.000,51,11149791,8405,0,1771586271,13146.535724759997,27148.090840710007,53242.13167152 2026-02-20,11:17:53.000,51,11149931,8445,0,1771586272,13146.555933689997,33144.976058219996,53242.11769728001 2026-02-20,11:17:54.000,51,11149851,8405,0,1771586273,13146.596351549997,32683.702138409993,53242.075774560006 2026-02-20,11:17:55.000,51,11149845,9245,0,1771586274,13146.542461069992,27609.45639921,53242.09673592001 2026-02-20,11:17:56.000,51,11149821,9205,0,1771586275,12808.689569329996,30377.226802410005,53242.075774560006 2026-02-20,11:17:57.000,51,11149862,7765,0,1771586276,13146.549197380002,24841.66484862,53242.04083896 2026-02-20,11:17:58.000,51,11149858,8925,0,1771586277,13146.555933689997,30377.177458499995,53197.98006024 2026-02-20,11:18:00.000,51,11149825,9405,0,1771586279,13146.609824170002,32222.428218600005,53242.02686472001 2026-02-20,11:18:01.000,51,11149854,8565,0,1771586280,13146.643505719992,32222.34362904,53242.075774560006 2026-02-20,11:18:02.000,51,11149869,9405,0,1771586281,13146.710868820002,25302.917621040004,53242.08276168 2026-02-20,11:18:03.000,51,11149838,8005,0,1771586282,13146.798440849998,31761.076758359995,53242.10372304 2026-02-20,11:18:04.000,51,11149823,9165,0,1771586283,13146.919694429998,34528.80486678,53242.09673592001 2026-02-20,11:18:05.000,51,11149829,8485,0,1771586284,13147.007266459994,28993.20766734,53242.124684400005 2026-02-20,11:18:06.000,51,11149883,9125,0,1771586285,13147.101574799999,27609.266072700004,53242.10372304 2026-02-20,11:18:07.000,51,11149874,8885,0,1771586286,13147.23630099999,34990.00124616,53242.21551696001 2026-02-20,11:18:08.000,51,11149843,9085,0,1771586287,13147.350818269995,32222.251990350007,53242.2294912 2026-02-20,11:18:09.000,51,11149882,7885,0,1771586288,13147.54617126,30838.25400267,53242.18756848001 2026-02-20,11:18:11.000,51,11149929,9365,0,1771586290,13147.822359969992,27609.118040970003,53242.26442680001 2026-02-20,11:18:12.000,51,11149886,9085,0,1771586291,13147.970558790003,29915.628622620003,53242.31333664001 2026-02-20,11:18:13.000,51,11149852,8845,0,1771586292,13148.071603439988,28993.03848822,53242.3692336 2026-02-20,11:18:14.000,51,11149875,9445,0,1771586293,13148.138966539998,31299.54906987,53242.33429800001 2026-02-20,11:18:15.000,51,11149865,8445,0,1771586294,12810.420800999993,30376.909591560005,53242.390194960004 2026-02-20,11:18:16.000,51,11149890,8685,0,1771586295,13148.3814737,28993.094881259996,53242.41814344 2026-02-20,11:18:17.000,51,11149824,8765,0,1771586296,13148.469045729995,30838.296297449997,53242.45307904001 2026-02-20,11:18:18.000,51,11149799,9365,0,1771586297,13148.53640882999,34990.10698311,53242.557885840004 2026-02-20,11:18:19.000,51,11149814,8765,0,1771586298,13148.630717169995,31761.02741445,53242.56487296 2026-02-20,11:18:20.000,51,11149825,8605,0,1771586299,13148.66439872,31299.753494639997,53242.63474416 2026-02-20,11:18:22.000,51,11149861,9165,0,1771586301,13148.731761819996,30838.691048730005,53242.73256384 2026-02-20,11:18:23.000,51,11149886,7845,0,1771586302,13148.738498129991,30838.698097860004,53242.795447920005 2026-02-20,11:18:24.000,51,11149901,8165,0,1771586303,13148.72502551,30838.76154003,53242.77448656 2026-02-20,11:18:25.000,51,11149845,8205,0,1771586304,13148.69808026999,28993.602418619994,53242.78147368 2026-02-20,11:18:26.000,51,11149853,9245,0,1771586305,13148.69808026999,32684.11803708,53242.83737064001 2026-02-20,11:18:27.000,51,11149868,8845,0,1771586306,13148.63745347999,30839.015308710004,53242.90025472 2026-02-20,11:18:28.000,51,11149840,8605,0,1771586307,13148.60377193,29916.523862129994,53242.963138800005 2026-02-20,11:18:29.000,51,11149876,9205,0,1771586308,13148.549881449995,28071.4070355,53242.9980744 2026-02-20,11:18:30.000,51,11149865,9085,0,1771586309,13148.46230942,30377.91761715,53242.98410016001 2026-02-20,11:18:31.000,51,11149840,8805,0,1771586310,12810.515109339998,38220.18752823,53242.97012592 2026-02-20,11:18:33.000,51,11149870,8845,0,1771586312,13148.327583219994,31762.218717419993,53242.99108728 2026-02-20,11:18:34.000,51,11149823,9365,0,1771586313,13148.25348380999,34068.764544720005,53242.94217744 2026-02-20,11:18:35.000,51,11149827,9165,0,1771586314,13148.240011189999,27149.28919281,53242.97012592 2026-02-20,11:18:36.000,51,11149867,9285,0,1771586315,13148.240011189999,30839.825958660003,53243.04698424 2026-02-20,11:18:37.000,51,11149879,9445,0,1771586316,13148.186120709994,28072.0414572,53242.98410016001 2026-02-20,11:18:38.000,51,11149826,8725,0,1771586317,13148.192857019989,24842.94074115,53243.01903576 2026-02-20,11:18:39.000,51,11149878,8965,0,1771586318,13148.186120709994,32223.830995469994,53242.99108728 2026-02-20,11:18:40.000,51,11149844,8885,0,1771586319,13148.206329639994,27610.823930430008,53243.05397136001 2026-02-20,11:18:41.000,51,11149836,9085,0,1771586320,13148.307374289994,28072.19653806,53243.07493272001 2026-02-20,11:18:42.000,51,11149870,9045,0,1771586321,13148.29390166999,30840.107923860007,53243.0679456 2026-02-20,11:18:44.000,51,11149659,9285,0,1771586323,13148.40168263,26688.45936819,53242.98410016001 2026-02-20,11:18:45.000,51,11149857,9285,0,1771586324,13148.45557310999,32685.485568300006,53243.10986832 2026-02-20,11:18:46.000,51,11149832,8845,0,1771586325,13148.49599096999,28533.759472200007,53243.10288120001 2026-02-20,11:18:47.000,51,11149872,9085,0,1771586326,13148.57682668999,32685.584256119997,53243.10288120001 2026-02-20,11:18:48.000,51,11149885,9085,0,1771586327,13148.583563,29917.785656399996,53243.130829680005 2026-02-20,11:18:49.000,51,11149839,9445,0,1771586328,13148.67787133999,29917.89844248,53243.1378168 2026-02-20,11:18:50.000,51,11149825,9285,0,1771586329,13148.711552889996,26227.46741358,53243.10288120001 2026-02-20,11:18:51.000,51,11149820,8845,0,1771586330,13148.785652300001,32224.58525238,53243.15877816 2026-02-20,11:18:52.000,51,11149836,8805,0,1771586331,13148.826070160001,31763.367725610005,53243.18672664 2026-02-20,11:18:53.000,51,11149867,9445,0,1771586332,13148.866488020001,30379.52481879,53243.21467512 2026-02-20,11:18:55.000,51,11149817,9445,0,1771586334,12811.11464092999,27611.641629510006,53243.347430400005 2026-02-20,11:18:56.000,51,11149913,9165,0,1771586335,13149.034895769997,30840.960868590002,53243.41031448001 2026-02-20,11:18:57.000,51,11149830,8805,0,1771586336,13149.055104699997,28995.717157620005,53243.396340240004 2026-02-20,11:18:58.000,51,11149873,9205,0,1771586337,13149.102258869993,35454.08071971001,53243.44525008 2026-02-20,11:18:59.000,51,11149853,9125,0,1771586338,13149.142676729993,34992.72925947,53243.48018568 2026-02-20,11:19:00.000,51,11149815,9245,0,1771586339,13149.210039830003,28073.070630179995,53243.50114704 2026-02-20,11:19:01.000,51,11149830,8725,0,1771586340,13149.250457689988,31763.614445159998,53243.54306976 2026-02-20,11:19:02.000,51,11149855,9285,0,1771586341,13149.331293409989,33147.61948197,53243.5919796 2026-02-20,11:19:03.000,51,11149652,8805,0,1771586342,13149.398656509999,33608.98504047,53243.59896672 2026-02-20,11:19:04.000,51,11149857,9445,0,1771586343,13149.432338059989,31302.495606209995,53243.65486368001 2026-02-20,11:19:06.000,51,11149826,8725,0,1771586345,13149.526646399994,32686.52883954,53243.752683360006 2026-02-20,11:19:07.000,51,11149804,8925,0,1771586346,13149.57380056999,30841.334472479997,53243.77364472001 2026-02-20,11:19:08.000,51,11149904,8805,0,1771586347,13149.64116367,32225.3888532,53243.80858032 2026-02-20,11:19:09.000,51,11149812,8845,0,1771586348,13149.69505414999,29457.56205696,53243.899412880004 2026-02-20,11:19:10.000,51,11149920,8925,0,1771586349,13149.708526769995,36377.347570590005,53243.99723256 2026-02-20,11:19:11.000,51,11149890,8965,0,1771586350,13149.728735699995,32225.508688410002,53243.9762712 2026-02-20,11:19:12.000,51,11149854,9045,0,1771586351,13149.728735699995,31764.298210769994,53244.03915528001 2026-02-20,11:19:13.000,51,11149893,9525,0,1771586352,13149.76241725,34070.844038070005,53244.10902648001 2026-02-20,11:19:14.000,51,11149881,9285,0,1771586353,13149.748944629995,29457.780579989994,53244.136974960005 2026-02-20,11:19:15.000,51,11149675,9445,0,1771586354,13149.73547200999,27151.22770356,53244.12998784001 2026-02-20,11:19:17.000,51,11149905,9365,0,1771586356,13149.74220832,34071.23174022,53244.14396208 2026-02-20,11:19:18.000,51,11149868,8605,0,1771586357,13149.75568093999,34993.920562440006,53244.26274312 2026-02-20,11:19:19.000,51,11149820,8845,0,1771586358,13149.79609879999,32226.086717070008,53244.367549919996 2026-02-20,11:19:20.000,51,11149903,9325,0,1771586359,13149.79609879999,29919.562037159994,53244.367549919996 2026-02-20,11:19:21.000,51,11149855,9085,0,1771586360,13149.78262618,31764.911485079996,53244.3605628 2026-02-20,11:19:22.000,51,11149884,8605,0,1771586361,13149.79609879999,31763.6003469,53244.402485520004 2026-02-20,11:19:23.000,51,11149927,9165,0,1771586362,13149.809571419995,31303.56002484,53244.44440824001 2026-02-20,11:19:24.000,51,11149837,9445,0,1771586363,13149.82304404,29458.252871699995,53244.45139536 2026-02-20,11:19:25.000,51,11149883,9085,0,1771586364,13149.79609879999,37300.762453200005,53244.472356720005 2026-02-20,11:19:26.000,51,11149878,8925,0,1771586365,13149.85672558999,28997.014197540004,53244.44440824001 2026-02-20,11:19:28.000,51,11149873,9285,0,1771586367,13149.957770239991,31303.623467009995,53244.44440824001 2026-02-20,11:19:29.000,51,11149912,8725,0,1771586368,13149.977979169991,35455.384808760005,53244.45838248 2026-02-20,11:19:30.000,51,11149859,9045,0,1771586369,13149.998188099991,31764.848042910002,53244.57716352 2026-02-20,11:19:31.000,51,11149842,8765,0,1771586370,13150.031869649996,30380.885300880007,53244.61209912001 2026-02-20,11:19:32.000,51,11149874,8805,0,1771586371,13150.079023819992,35455.35661223999,53244.56318928001 2026-02-20,11:19:33.000,51,11149900,8885,0,1771586372,13150.058814889991,34071.309280650006,53244.54222792001 2026-02-20,11:19:34.000,51,11149838,8845,0,1771586373,13150.065551200001,33148.683900599994,53244.591137760006 2026-02-20,11:19:35.000,51,11149825,9285,0,1771586374,12474.353031409999,34071.37272282,53244.64703472 2026-02-20,11:19:36.000,51,11149833,8965,0,1771586375,13150.105969060001,31303.355600070005,53244.63306048001 2026-02-20,11:19:37.000,51,11149847,9125,0,1771586376,13150.166595850002,28996.73223234,53244.61908624 2026-02-20,11:19:39.000,51,11149911,9245,0,1771586378,13150.301322049992,28074.106852290002,53244.61209912001 2026-02-20,11:19:40.000,51,11149829,9045,0,1771586379,13150.361948839993,33148.57816365,53244.605112 2026-02-20,11:19:41.000,51,11149913,9125,0,1771586380,13150.395630389998,34071.118954139994,53244.61209912001 2026-02-20,11:19:42.000,51,11149873,9285,0,1771586381,13150.489938729988,33148.45127931,53244.66799608 2026-02-20,11:19:43.000,51,11149872,8525,0,1771586382,12812.717882709992,32687.120966460003,53244.75184152001 2026-02-20,11:19:44.000,51,11149856,8725,0,1771586383,13150.611192309989,29919.265973700007,53244.66100896001 2026-02-20,11:19:45.000,51,11149870,8845,0,1771586384,13150.705500649994,30380.603335680004,53244.737867280004 2026-02-20,11:19:46.000,51,11149847,9165,0,1771586385,13150.81328160999,29919.301219350004,53244.73088016001 2026-02-20,11:19:47.000,51,11149751,9205,0,1771586386,13150.89411732999,34071.168298050005,53244.77979000001 2026-02-20,11:19:48.000,51,11149697,9085,0,1771586387,13151.03557983999,26690.186405040004,53244.856648320005 2026-02-20,11:19:50.000,51,11149649,9205,0,1771586389,13151.190514969996,34993.98400461,53244.89857104001 2026-02-20,11:19:51.000,51,11149697,9405,0,1771586390,13151.298295929992,29458.252871699995,53244.91254528 2026-02-20,11:19:52.000,51,11149822,8765,0,1771586391,13151.385867960002,27151.714093529998,53244.96145512 2026-02-20,11:19:53.000,51,11149865,9245,0,1771586392,13151.500385229992,32687.572110780005,53244.96145512 2026-02-20,11:19:54.000,51,11149906,8525,0,1771586393,13151.635111429998,31303.72215483,53245.03132632 2026-02-20,11:19:55.000,51,11149826,7885,0,1771586394,13151.715947149998,28535.881260330003,53245.0592748 2026-02-20,11:19:56.000,51,11149818,9045,0,1771586395,13151.837200729999,30842.58921762,53245.17805584 2026-02-20,11:19:57.000,51,11149862,8805,0,1771586396,13151.958454309999,31765.306236360004,53245.2688884 2026-02-20,11:19:58.000,51,11149895,7965,0,1771586397,13152.07970789,34994.59022979,53245.310811120005 2026-02-20,11:19:59.000,51,11149900,8685,0,1771586398,13152.227906709995,29458.85204775,53245.38068232001 2026-02-20,11:20:01.000,51,11149819,9765,0,1771586400,13152.463677560001,30381.710049090005,53245.527411840005 2026-02-20,11:20:02.000,51,11149831,9165,0,1771586401,13152.524304350001,32688.42505551,53245.56234744 2026-02-20,11:20:03.000,51,11149902,8725,0,1771586402,12814.826347739996,31304.561001299997,53245.65318 2026-02-20,11:20:04.000,51,11149819,9325,0,1771586403,13152.726393650002,32688.551939850004,53245.78593528001 2026-02-20,11:20:05.000,51,11149866,8125,0,1771586404,13152.827438300003,32227.27097091,53245.827858 2026-02-20,11:20:06.000,51,11149857,9365,0,1771586405,13152.935219259998,29459.423027280005,53245.85580648001 2026-02-20,11:20:07.000,51,11149809,8285,0,1771586406,13153.002582359994,32227.404904380004,53245.932664800006 2026-02-20,11:20:08.000,51,11149805,8125,0,1771586407,13153.083418079994,29459.564009880007,53245.94663904 2026-02-20,11:20:09.000,51,11149828,8725,0,1771586408,13153.13057224999,33611.614365960006,53246.00952312 2026-02-20,11:20:10.000,51,11149847,8285,0,1771586409,13153.15078117999,35918.32232325,53246.15625264 2026-02-20,11:20:12.000,51,11149817,9205,0,1771586411,13153.11036331999,26691.913441890007,53246.177214 2026-02-20,11:20:13.000,51,11149874,8085,0,1771586412,13153.123835939994,28998.550907879995,53246.32394352 2026-02-20,11:20:14.000,51,11149901,9445,0,1771586413,13153.17099010999,32227.94063826,53246.435737440006 2026-02-20,11:20:15.000,51,11149876,8805,0,1771586414,13153.184462729994,28076.024215650003,53246.45669880001 2026-02-20,11:20:16.000,51,11149879,9165,0,1771586415,13153.157517489999,37302.60227613,53246.533557120005 2026-02-20,11:20:17.000,51,11149869,9045,0,1771586416,13153.13057224999,31305.435093420005,53246.51958288 2026-02-20,11:20:18.000,51,11149860,7645,0,1771586417,13153.17099010999,34534.712037720004,53246.5615056 2026-02-20,11:20:19.000,51,11149841,9285,0,1771586418,13153.184462729994,25308.22561593,53246.61041544 2026-02-20,11:20:20.000,51,11149839,9205,0,1771586419,13153.17099010999,32689.447179359995,53246.65932528 2026-02-20,11:20:21.000,51,11149843,9045,0,1771586420,13153.17099010999,30844.259861429993,53246.75714496 2026-02-20,11:20:23.000,51,11149823,9285,0,1771586422,13153.144044869994,30844.33035273,53246.750157840004 2026-02-20,11:20:24.000,51,11149886,8765,0,1771586423,13153.13057224999,32228.300143889996,53246.820029040005 2026-02-20,11:20:25.000,51,11149848,8485,0,1771586424,13153.144044869994,31767.11081364,53246.88990024001 2026-02-20,11:20:26.000,51,11149878,8165,0,1771586425,13153.13057224999,28999.164182189998,53246.89688736 2026-02-20,11:20:27.000,51,11149927,9245,0,1771586426,13153.137308559999,30844.51363011,53246.90387448 2026-02-20,11:20:28.000,51,11149869,8125,0,1771586427,13153.17099010999,28999.185329579996,53246.89688736 2026-02-20,11:20:29.000,51,11149882,7845,0,1771586428,13153.19119903999,27153.94866774,53246.91086160001 2026-02-20,11:20:30.000,51,11149847,9005,0,1771586429,13153.19793535,34535.297115509995,53246.9457972 2026-02-20,11:20:31.000,51,11149822,7885,0,1771586430,13153.245089519995,34535.353508550004,53246.98073280001 2026-02-20,11:20:32.000,51,11149882,8805,0,1771586431,13153.29224368999,33151.440110430005,53247.050604 2026-02-20,11:20:34.000,51,11149926,8965,0,1771586433,13153.35960679,31767.569007090002,53247.07855248001 2026-02-20,11:20:35.000,51,11149867,8325,0,1771586434,13153.426969889995,29460.93859023,53247.106500960006 2026-02-20,11:20:36.000,51,11149900,8725,0,1771586435,13153.406760959995,34535.656621140006,53247.12746232001 2026-02-20,11:20:37.000,51,11149910,8085,0,1771586436,13153.467387749995,30844.964774430002,53247.134449440004 2026-02-20,11:20:38.000,51,11149899,9285,0,1771586437,13153.528014539996,35458.29609945,53247.21130776 2026-02-20,11:20:39.000,51,11149906,8805,0,1771586438,13153.55495977999,35458.3313451,53247.24624336001 2026-02-20,11:20:40.000,51,11149906,9005,0,1771586439,13153.62232288,30383.719051139997,53247.23226912 2026-02-20,11:20:41.000,51,11149866,8205,0,1771586440,13153.62232288,28077.088634280008,53247.18335928 2026-02-20,11:20:42.000,51,11149896,8125,0,1771586441,13153.716631219992,31306.520659439993,53247.26720472001 2026-02-20,11:20:43.000,51,11149901,9565,0,1771586442,13153.757049079992,28077.1873221,53247.29515320001 2026-02-20,11:20:45.000,51,11149936,8605,0,1771586444,13153.918720519992,28077.3283047,53247.43489560001 2026-02-20,11:20:46.000,51,11149864,8005,0,1771586445,13153.959138379993,29461.354488900004,53247.44886984 2026-02-20,11:20:47.000,51,11149843,9565,0,1771586446,13154.019765169993,29922.68480175,53247.51874104 2026-02-20,11:20:48.000,51,11149858,8645,0,1771586447,13154.033237789998,29461.509569760005,53247.56765088 2026-02-20,11:20:49.000,51,11149852,9085,0,1771586448,12816.294863319992,33152.17321995,53247.59559936 2026-02-20,11:20:50.000,51,11149871,8485,0,1771586449,12816.375699039992,30384.191342849997,53247.60258648001 2026-02-20,11:20:51.000,51,11149900,8525,0,1771586450,13154.194909229998,29922.959717820006,53247.63053496001 2026-02-20,11:20:52.000,51,11149905,9165,0,1771586451,13154.215118159998,28538.919435360003,53247.707393280005 2026-02-20,11:20:53.000,51,11149836,7845,0,1771586452,13154.275744949999,32691.63240966,53247.79123872 2026-02-20,11:20:54.000,51,11149840,8885,0,1771586453,13154.32963542999,29461.636454100008,53247.84713568001 2026-02-20,11:20:56.000,51,11149894,8885,0,1771586455,13154.49130686999,35920.44411138,53247.93796824001 2026-02-20,11:20:57.000,51,11149879,9245,0,1771586456,13154.524988419995,28077.772399890004,53247.9589296 2026-02-20,11:20:58.000,51,11149817,9165,0,1771586457,13154.57214258999,32229.815706840003,53247.972903840004 2026-02-20,11:20:59.000,51,11149866,8645,0,1771586458,13154.63276937999,28077.842891189997,53247.97989096 2026-02-20,11:21:00.000,51,11149879,9445,0,1771586459,13154.67318723999,25309.804621050003,53247.98687808001 2026-02-20,11:21:01.000,51,11149863,9085,0,1771586460,13154.67992355,37765.864050599994,53248.11963336 2026-02-20,11:21:02.000,51,11149925,9085,0,1771586461,13154.7809682,30845.824768289996,53248.140594720004 2026-02-20,11:21:03.000,51,11149812,8845,0,1771586462,13154.807913439996,31768.520639640003,53248.19649168 2026-02-20,11:21:04.000,51,11149853,9365,0,1771586463,13154.855067609991,27616.477332690003,53248.24540152 2026-02-20,11:21:05.000,51,11149870,8805,0,1771586464,13154.902221780001,27616.399792259996,53248.18950456 2026-02-20,11:21:07.000,51,11149918,8765,0,1771586466,12817.17058361999,33613.863038430005,53248.35719544 2026-02-20,11:21:08.000,51,11149910,8725,0,1771586467,13154.949375949996,33152.349448199995,53248.37116968001 2026-02-20,11:21:09.000,51,11149832,8965,0,1771586468,13154.983057500001,30845.711982210007,53248.39213104 2026-02-20,11:21:10.000,51,11149882,8005,0,1771586469,13154.969584879997,30384.254785020006,53248.51091208 2026-02-20,11:21:11.000,51,11149831,9325,0,1771586470,13155.016739049992,26232.197379809993,53248.53187344 2026-02-20,11:21:12.000,51,11149878,9125,0,1771586471,13154.983057500001,31306.91541072,53248.5528348 2026-02-20,11:21:13.000,51,11149874,8765,0,1771586472,13155.050420599997,34997.59315917001,53248.60174464 2026-02-20,11:21:14.000,51,11149829,9485,0,1771586473,13155.043684290002,26232.218527200006,53248.56680904001 2026-02-20,11:21:15.000,51,11149862,8725,0,1771586474,13155.070629529997,29922.762342179994,53248.57379616 2026-02-20,11:21:16.000,51,11149843,9245,0,1771586475,13155.124520010002,28538.771403630002,53248.57379616 2026-02-20,11:21:18.000,51,11149902,8685,0,1771586477,13155.171674179997,29000.017126920007,53248.63668024001 2026-02-20,11:21:19.000,51,11149895,9245,0,1771586478,13155.164937870002,27616.02618837,53248.664628720006 2026-02-20,11:21:20.000,51,11149916,8605,0,1771586479,13155.158201559992,28538.693863199995,53248.72052568 2026-02-20,11:21:21.000,51,11149827,9165,0,1771586480,13155.151465249997,32690.716022759996,53248.7275128 2026-02-20,11:21:22.000,51,11149858,8685,0,1771586481,13155.137992629992,34997.395783529995,53248.65764160001 2026-02-20,11:21:23.000,51,11149842,8725,0,1771586482,13155.144728940002,29922.776440440008,53248.68559008001 2026-02-20,11:21:24.000,51,11149892,8765,0,1771586483,13155.144728940002,32690.83585797,53248.797384 2026-02-20,11:21:25.000,51,11149912,8845,0,1771586484,13155.144728940002,31768.203428790002,53248.75546128001 2026-02-20,11:21:26.000,51,11149844,9005,0,1771586485,13155.131256319997,26232.239674590004,53248.73449992001 2026-02-20,11:21:27.000,51,11149868,8725,0,1771586486,13155.097574769992,32229.653576850003,53248.811358240004 2026-02-20,11:21:29.000,51,11149881,9605,0,1771586488,13155.090838459997,34997.84692785,53248.797384 2026-02-20,11:21:30.000,51,11149863,9285,0,1771586489,13155.036947979992,31307.23262157,53248.83930672 2026-02-20,11:21:31.000,51,11149866,8725,0,1771586490,13155.016739049992,31768.69686789,53248.89520368 2026-02-20,11:21:32.000,51,11149847,9285,0,1771586491,13155.016739049992,34536.77038368001,53248.84629384 2026-02-20,11:21:33.000,51,11149872,8605,0,1771586492,13154.956112259992,29000.834826000006,53248.91616504 2026-02-20,11:21:34.000,51,11149862,9125,0,1771586493,13154.956112259992,30846.26181435,53248.95808776 2026-02-20,11:21:35.000,51,11149853,8525,0,1771586494,13154.902221780001,34998.368563469994,53248.89520368 2026-02-20,11:21:36.000,51,11149891,9405,0,1771586495,13154.855067609991,31307.662618500006,53248.94411352001 2026-02-20,11:21:37.000,51,11149842,8925,0,1771586496,13154.774231889991,31769.091619169994,53248.9371264 2026-02-20,11:21:38.000,51,11149864,8845,0,1771586497,13154.69339616999,29923.692827339997,53248.90219080001 2026-02-20,11:21:40.000,51,11149915,8445,0,1771586499,13154.585615209995,31307.775404579996,53248.94411352001 2026-02-20,11:21:41.000,51,11149893,8125,0,1771586500,13154.504779489995,32230.428981150006,53248.94411352001 2026-02-20,11:21:42.000,51,11149871,9445,0,1771586501,13154.47109793999,28539.73713444,53248.95808776 2026-02-20,11:21:43.000,51,11149885,9245,0,1771586502,13154.39026221999,33614.39172318,53248.9371264 2026-02-20,11:21:44.000,51,11149865,9205,0,1771586503,13154.289217569989,26232.979833239995,53248.90219080001 2026-02-20,11:21:45.000,51,11149823,8925,0,1771586504,13154.255536019999,34998.410858250005,53248.90219080001 2026-02-20,11:21:46.000,51,11149869,9085,0,1771586505,13154.154491369998,30846.353453040007,53248.930139280004 2026-02-20,11:21:47.000,51,11149885,9245,0,1771586506,13154.114073509998,28539.645495749995,53248.89520368 2026-02-20,11:21:48.000,51,11149876,8645,0,1771586507,12816.247709149997,31768.88014527,53248.87424232001 2026-02-20,11:21:49.000,51,11149810,8805,0,1771586508,13154.053446719998,31307.535734160003,53248.80437112001 2026-02-20,11:21:51.000,51,11149870,8805,0,1771586510,13153.986083620002,28078.047315959993,53248.713538560005 2026-02-20,11:21:52.000,51,11149886,8965,0,1771586511,13153.979347309993,33152.75829774,53248.67860296 2026-02-20,11:21:53.000,51,11149800,8805,0,1771586512,13153.979347309993,34997.98791045,53248.73449992001 2026-02-20,11:21:54.000,51,11149875,9165,0,1771586513,13153.986083620002,33152.61731514,53248.67860296 2026-02-20,11:21:55.000,51,11149878,8685,0,1771586514,13153.992819929997,33152.666659049995,53248.67860296 2026-02-20,11:21:56.000,51,11149829,9525,0,1771586515,13153.938929449992,29000.57400819,53248.63668024001 2026-02-20,11:21:57.000,51,11149868,8885,0,1771586516,13153.945665760002,28077.878136839994,53248.53187344 2026-02-20,11:21:58.000,51,11149835,9365,0,1771586517,13153.871566349997,27616.540774859997,53248.53187344 2026-02-20,11:21:59.000,51,11149893,9125,0,1771586518,13153.837884799992,32229.921443789994,53248.55982192 2026-02-20,11:22:00.000,51,11149888,9005,0,1771586519,13153.817675869992,32229.780461190006,53248.51789920001 2026-02-20,11:22:02.000,51,11149855,9365,0,1771586521,13153.790730629997,30845.93050524,53248.40610528 2026-02-20,11:22:03.000,51,11149845,9045,0,1771586522,13153.757049079992,24848.643487320005,53248.39911816001 2026-02-20,11:22:04.000,51,11149844,8565,0,1771586523,13153.736840149992,35920.74722397,53248.32225984001 2026-02-20,11:22:05.000,51,11149827,9245,0,1771586524,13153.763785390001,27155.330297220004,53248.36418256 2026-02-20,11:22:06.000,51,11149857,9245,0,1771586525,13153.797466939992,29000.75023644,53248.37116968001 2026-02-20,11:22:07.000,51,11149862,8765,0,1771586526,13153.804203250002,29923.4954517,53248.33623408 2026-02-20,11:22:08.000,51,11149818,8725,0,1771586527,13153.824412180002,30846.163126529995,53248.36418256 2026-02-20,11:22:09.000,51,11149912,9005,0,1771586528,13153.851357419997,31307.507537640005,53248.29431136 2026-02-20,11:22:10.000,51,11149878,8845,0,1771586529,13153.871566349997,29923.51659909,53248.27335000001 2026-02-20,11:22:11.000,51,11149914,8805,0,1771586530,13153.925456830002,31768.809653970005,53248.30129848001 2026-02-20,11:22:13.000,51,11149893,9245,0,1771586532,13154.093864579998,31768.87309614,53248.38514392 2026-02-20,11:22:14.000,51,11149894,8685,0,1771586533,13154.154491369998,30846.212470440005,53248.378156800005 2026-02-20,11:22:15.000,51,11149851,8485,0,1771586534,12816.490216309998,29000.72203992,53248.3432212 2026-02-20,11:22:16.000,51,11149925,8405,0,1771586535,13154.45088900999,36382.155077250005,53248.40610528 2026-02-20,11:22:17.000,51,11149888,8805,0,1771586536,13154.51825211,28078.12485639,53248.45501512 2026-02-20,11:22:18.000,51,11149887,9205,0,1771586537,13154.61929676,30846.212470440005,53248.45501512 2026-02-20,11:22:19.000,51,11149847,9045,0,1771586538,13154.706868789995,28539.539758800005,53248.50392496 2026-02-20,11:22:20.000,51,11149951,9085,0,1771586539,13154.82138606,28539.567955320003,53248.53187344 2026-02-20,11:22:21.000,51,11149900,8645,0,1771586540,13154.861803920001,25771.579029090004,53248.63668024001 2026-02-20,11:22:22.000,51,11149856,7965,0,1771586541,13154.976321189992,36843.718011389996,53248.55982192 2026-02-20,11:22:24.000,51,11149890,9045,0,1771586543,13155.050420599997,29001.07449642,53248.68559008001 2026-02-20,11:22:25.000,51,11149828,8925,0,1771586544,13155.117783699992,28078.336330289996,53248.70655144001 2026-02-20,11:22:26.000,51,11149840,8805,0,1771586545,13155.151465249997,29001.102692939996,53204.72263104001 2026-02-20,11:22:27.000,51,11149834,8845,0,1771586546,13155.198619419993,33153.371572050004,53248.75546128001 2026-02-20,11:22:28.000,51,11149831,9165,0,1771586547,13155.218828349993,36382.69081113,53248.832319600006 2026-02-20,11:22:29.000,51,11149807,9125,0,1771586548,13155.191883109997,26233.275896699997,53248.83930672 2026-02-20,11:22:30.000,51,11149849,9085,0,1771586549,13155.205355730002,34998.77741301,53248.90219080001 2026-02-20,11:22:31.000,51,11149865,9125,0,1771586550,13155.225564660002,34998.85495343999,53248.930139280004 2026-02-20,11:22:32.000,51,11149828,7845,0,1771586551,13155.185146800002,36844.267843530004,53249.01398472 2026-02-20,11:22:33.000,51,11149816,8885,0,1771586552,13155.185146800002,28078.822720259996,53248.99302336001 2026-02-20,11:22:35.000,51,11149856,9005,0,1771586554,13155.124520010002,36382.88818677,53248.930139280004 2026-02-20,11:22:36.000,51,11149830,8845,0,1771586555,13155.144728940002,34076.222524259996,53248.951100640006 2026-02-20,11:22:37.000,51,11149890,8925,0,1771586556,13155.137992629992,32230.880125469994,53249.06988168001 2026-02-20,11:22:38.000,51,11149873,8325,0,1771586557,13155.090838459997,31769.52866523,53249.02097184001 2026-02-20,11:22:39.000,51,11149846,7925,0,1771586558,13155.097574769992,29924.179217309997,53249.02097184001 2026-02-20,11:22:40.000,51,11149868,8805,0,1771586559,13155.117783699992,32692.182241799994,53249.097830160004 2026-02-20,11:22:41.000,51,11149800,8765,0,1771586560,13155.144728940002,29001.476296830006,53249.048920320005 2026-02-20,11:22:42.000,51,11149920,8845,0,1771586561,13155.178410489993,29924.12282427,53249.097830160004 2026-02-20,11:22:43.000,51,11149856,8085,0,1771586562,13155.259246209993,33614.920407929996,53249.12577864 2026-02-20,11:22:44.000,51,11149821,8365,0,1771586563,13155.279455139993,31769.486370450002,53249.16071424001 2026-02-20,11:22:46.000,51,11149823,9045,0,1771586565,13155.333345619998,29462.912346629993,53249.16071424001 2026-02-20,11:22:47.000,51,11149906,8885,0,1771586566,13155.393972409998,30385.678709279993,53249.16071424001 2026-02-20,11:22:48.000,51,11149853,9125,0,1771586567,13155.400708719993,29001.582033779996,53249.12577864 2026-02-20,11:22:49.000,51,11149928,8605,0,1771586568,13155.447862889989,31769.68374609,53249.20962408001 2026-02-20,11:22:50.000,51,11149866,8965,0,1771586569,13155.508489679989,26694.916371269996,53249.23058544 2026-02-20,11:22:51.000,51,11149821,9445,0,1771586570,13155.56911646999,34537.84185144,53249.20263696 2026-02-20,11:22:52.000,51,11149835,9165,0,1771586571,13155.582589089994,31308.473268450005,53249.13975288001 2026-02-20,11:22:53.000,51,11149828,8845,0,1771586572,13155.60953432999,27617.77437261,53249.22359832 2026-02-20,11:22:54.000,51,11149683,9165,0,1771586573,13155.623006949994,30385.869035790005,53249.23757256001 2026-02-20,11:22:55.000,51,11149686,8645,0,1771586574,13155.67689743,29463.3282453,53249.286482400006 2026-02-20,11:22:57.000,51,11149898,9285,0,1771586576,13155.73752422,37767.654529620006,53249.36334072 2026-02-20,11:22:58.000,51,11149883,9285,0,1771586577,13155.77120576999,29463.589063110005,53249.36334072 2026-02-20,11:22:59.000,51,11149867,9205,0,1771586578,13155.83856887,31770.353413439996,53249.41225056 2026-02-20,11:23:00.000,51,11149899,9485,0,1771586579,13155.905931969995,29463.744143970005,53205.470252880004 2026-02-20,11:23:01.000,51,11149894,8565,0,1771586580,13155.966558759996,32231.902249320003,53249.47513464001 2026-02-20,11:23:02.000,51,11149880,8045,0,1771586581,13156.033921859991,32693.310102599993,53249.54500584001 2026-02-20,11:23:03.000,51,11149927,9285,0,1771586582,12818.33596525,27157.14192363,53249.57994144 2026-02-20,11:23:04.000,51,11149916,8645,0,1771586583,13156.202329610001,33154.68271023,53249.649812640004 2026-02-20,11:23:05.000,51,11149853,9205,0,1771586584,13156.269692709997,29463.94856874,53249.66378688001 2026-02-20,11:23:06.000,51,11149891,9285,0,1771586585,13156.310110569997,28079.992875840006,53249.67776112 2026-02-20,11:23:08.000,51,11149832,8965,0,1771586587,13156.364001050002,33154.908282389995,53249.78256792001 2026-02-20,11:23:09.000,51,11149872,9245,0,1771586588,12818.558263480001,31770.96668775,53249.81051640001 2026-02-20,11:23:10.000,51,11149880,8085,0,1771586589,13156.404418910002,31771.001933399995,53249.75461944 2026-02-20,11:23:11.000,51,11149869,9325,0,1771586590,12480.8131527,30386.954601809994,53249.74763232 2026-02-20,11:23:12.000,51,11149875,8205,0,1771586591,13156.390946289997,33616.45006914,53249.838464880006 2026-02-20,11:23:13.000,51,11149878,8805,0,1771586592,13156.343792120002,32232.466179719995,53249.87340048 2026-02-20,11:23:14.000,51,11149880,9045,0,1771586593,13156.323583190002,35000.610186809994,53249.92231032 2026-02-20,11:23:15.000,51,11149895,9245,0,1771586594,13156.283165330002,28541.717939969996,53249.94327168 2026-02-20,11:23:16.000,51,11149832,8605,0,1771586595,13156.269692709997,34077.96365937,53249.985194400004 2026-02-20,11:23:17.000,51,11149887,9325,0,1771586596,13156.229274849997,28080.401725379998,53249.9153232 2026-02-20,11:23:19.000,51,11149896,8845,0,1771586598,13156.108021269996,25773.68671896,53249.985194400004 2026-02-20,11:23:20.000,51,11149869,9405,0,1771586599,13156.047394479996,32693.895180389998,53250.03410424 2026-02-20,11:23:21.000,51,11149845,9085,0,1771586600,13156.0608671,29925.786418949996,53249.97122016 2026-02-20,11:23:22.000,51,11149880,8725,0,1771586601,13156.033921859991,31771.157014259996,53249.936284560004 2026-02-20,11:23:23.000,51,11149862,8885,0,1771586602,13156.00024031,29003.111694990002,53250.01314288 2026-02-20,11:23:24.000,51,11149823,9285,0,1771586603,13155.98003138,35923.30605816,53249.957245920006 2026-02-20,11:23:25.000,51,11149848,8845,0,1771586604,13155.93287720999,29003.069400210006,53249.90134896 2026-02-20,11:23:26.000,51,11149922,8805,0,1771586605,13155.93287720999,29925.800517209995,53249.99218152 2026-02-20,11:23:27.000,51,11149849,9525,0,1771586606,13155.89919566,27157.670608379995,53249.96423304 2026-02-20,11:23:28.000,51,11149798,8525,0,1771586607,13155.905931969995,33155.19729672,53249.92231032 2026-02-20,11:23:30.000,51,11149828,8765,0,1771586609,13155.89245934999,31771.178161649994,53249.95025880001 2026-02-20,11:23:31.000,51,11149886,8605,0,1771586610,13155.93961352,30848.461142910004,53249.817503520004 2026-02-20,11:23:32.000,51,11149871,9285,0,1771586611,13155.95982245,34077.822676769996,53249.82449064 2026-02-20,11:23:33.000,51,11149860,8965,0,1771586612,13155.93961352,30848.418848129993,53249.87340048 2026-02-20,11:23:34.000,51,11149842,8965,0,1771586613,13155.95308613999,34077.822676769996,53249.85942624001 2026-02-20,11:23:35.000,51,11149838,9085,0,1771586614,13155.98003138,29464.27987785,53249.817503520004 2026-02-20,11:23:36.000,51,11149841,9285,0,1771586615,13155.95308613999,33155.01401934,53249.789555040006 2026-02-20,11:23:37.000,51,11149890,8925,0,1771586616,13155.93287720999,25773.404753759998,53249.83147776001 2026-02-20,11:23:38.000,51,11149882,9045,0,1771586617,13155.95982245,31770.875049060007,53249.79654216 2026-02-20,11:23:39.000,51,11149859,9325,0,1771586618,13155.946349829996,29464.082502210003,53249.80352928 2026-02-20,11:23:41.000,51,11149862,8645,0,1771586620,13155.95982245,31770.691771679994,53249.75461944 2026-02-20,11:23:42.000,51,11149877,9405,0,1771586621,13156.00024031,28079.90828628,53249.789555040006 2026-02-20,11:23:43.000,51,11149873,9085,0,1771586622,13156.02044924,33615.99892482,53249.80352928 2026-02-20,11:23:44.000,51,11149867,9365,0,1771586623,13156.054130789991,29925.159046379995,53249.74763232 2026-02-20,11:23:45.000,51,11149845,9205,0,1771586624,13156.128230199996,32693.21846391,53249.7755808 2026-02-20,11:23:46.000,51,11149836,8765,0,1771586625,13156.121493890001,34538.59610835,53249.78256792001 2026-02-20,11:23:47.000,51,11149871,9325,0,1771586626,13156.121493890001,32693.119776089996,53249.78256792001 2026-02-20,11:23:48.000,51,11149855,9565,0,1771586627,13156.168648059996,33154.443039809994,53249.80352928 2026-02-20,11:23:49.000,51,11149841,8925,0,1771586628,13156.222538540002,29463.63135789,53249.79654216 2026-02-20,11:23:50.000,51,11149831,9245,0,1771586629,13156.262956400002,32231.733070200004,53249.79654216 2026-02-20,11:23:52.000,51,11149840,8845,0,1771586631,13156.431364149998,25772.833774230006,53249.82449064 2026-02-20,11:23:53.000,51,11149901,9405,0,1771586632,12818.666044439997,29463.574964850006,53249.768593680004 2026-02-20,11:23:54.000,51,11149830,8965,0,1771586633,13156.593035589998,31308.924412770008,53249.817503520004 2026-02-20,11:23:55.000,51,11149859,9445,0,1771586634,13156.633453449998,32231.577989340003,53249.86641336 2026-02-20,11:23:56.000,51,11149841,9085,0,1771586635,13156.667134999989,31770.184234319997,53249.845452 2026-02-20,11:23:57.000,51,11149871,9205,0,1771586636,13156.653662379998,32231.563891080004,53249.887374720005 2026-02-20,11:23:58.000,51,11149850,8845,0,1771586637,13156.633453449998,35922.298032570005,53249.80352928 2026-02-20,11:23:59.000,51,11149902,8925,0,1771586638,13156.694080239999,34538.25775011,53249.85942624001 2026-02-20,11:24:00.000,51,11149853,9445,0,1771586639,13156.673871309999,32692.873056540004,53249.90134896 2026-02-20,11:24:01.000,51,11149936,8885,0,1771586640,13156.660398689994,32692.823712629994,53249.86641336 2026-02-20,11:24:03.000,51,11149865,9165,0,1771586642,13156.687343929989,31770.289971270002,53249.97820728001 2026-02-20,11:24:04.000,51,11149843,9125,0,1771586643,13156.673871309999,33154.30205721001,53249.936284560004 2026-02-20,11:24:05.000,51,11149841,9445,0,1771586644,13156.640189759994,32231.740119330003,53249.95025880001 2026-02-20,11:24:06.000,51,11149824,8765,0,1771586645,13156.593035589998,33615.76630353001,53249.99218152 2026-02-20,11:24:07.000,51,11149849,9485,0,1771586646,13156.579562969993,34999.841831640006,53250.01314288 2026-02-20,11:24:08.000,51,11149831,9405,0,1771586647,13156.532408799998,30847.742131649997,53249.97122016 2026-02-20,11:24:09.000,51,11149836,8645,0,1771586648,13156.491990939998,33154.54877676,53250.03410424 2026-02-20,11:24:10.000,51,11149857,8565,0,1771586649,13156.431364149998,34077.237598980006,53249.99916864001 2026-02-20,11:24:11.000,51,11149849,9485,0,1771586650,13156.377473669992,30847.763279039995,53250.055065600005 2026-02-20,11:24:12.000,51,11149850,8085,0,1771586651,13156.377473669992,28079.837794980005,53250.04807848001 2026-02-20,11:24:14.000,51,11149862,8205,0,1771586653,13156.364001050002,30386.588047049998,53249.99916864001 2026-02-20,11:24:15.000,51,11149859,9205,0,1771586654,13156.323583190002,29463.997912649997,53250.02711712001 2026-02-20,11:24:16.000,51,11149796,7845,0,1771586655,13156.303374260002,29463.983814389998,53250.006155760006 2026-02-20,11:24:17.000,51,11149895,9165,0,1771586656,13156.256220089992,32232.0855267,53249.99916864001 2026-02-20,11:24:18.000,51,11149913,8405,0,1771586657,13156.276429019992,28080.04221975,53249.96423304 2026-02-20,11:24:19.000,51,11149838,8845,0,1771586658,12818.36964679999,31770.860950799994,53250.06903984 2026-02-20,11:24:20.000,51,11149836,8725,0,1771586659,13156.141702820001,33154.88008587,53249.99218152 2026-02-20,11:24:21.000,51,11149861,9005,0,1771586660,13156.114757579991,33154.901233259996,53250.04109136 2026-02-20,11:24:22.000,51,11149898,8765,0,1771586661,13156.101284960001,33154.85188935,53249.99218152 2026-02-20,11:24:23.000,51,11149883,9205,0,1771586662,13156.101284960001,26695.966691640002,53250.006155760006 2026-02-20,11:24:25.000,51,11149854,8765,0,1771586664,13156.094548649991,29002.695796319997,53249.96423304 2026-02-20,11:24:26.000,51,11149903,9245,0,1771586665,13156.074339719991,28541.316139560004,53249.936284560004 2026-02-20,11:24:27.000,51,11149845,8285,0,1771586666,12818.201239049995,33154.795496310006,53249.936284560004 2026-02-20,11:24:28.000,51,11149920,8765,0,1771586667,13155.986767689996,29463.983814389998,53249.92929744001 2026-02-20,11:24:29.000,51,11149814,8085,0,1771586668,13155.95308613999,28079.90828628,53249.90134896 2026-02-20,11:24:30.000,51,11149792,9245,0,1771586669,13155.905931969995,30386.623292699995,53249.89436184 2026-02-20,11:24:31.000,51,11149922,8725,0,1771586670,13155.83856887,32231.95159323,53249.87340048 2026-02-20,11:24:32.000,51,11149930,8805,0,1771586671,13155.79815101,35000.03215815,53249.82449064 2026-02-20,11:24:33.000,51,11149883,9085,0,1771586672,13155.73078790999,24389.033162189997,53249.74064520001 2026-02-20,11:24:34.000,51,11149838,8765,0,1771586673,13155.69710636,32231.895200190003,53249.75461944 2026-02-20,11:24:36.000,51,11149847,9205,0,1771586675,13155.575852779999,33615.949580910004,53249.7057096 2026-02-20,11:24:37.000,51,11149848,8765,0,1771586676,13155.528698609989,29463.828733529997,53249.62885128 2026-02-20,11:24:38.000,51,11149832,8925,0,1771586677,13155.528698609989,26234.38261011,53249.64282552001 2026-02-20,11:24:39.000,51,11149838,9005,0,1771586678,13155.535434919999,30847.833770340003,53249.65679976 2026-02-20,11:24:40.000,51,11149816,8885,0,1771586679,13155.521962299994,32231.902249320003,53249.5659672 2026-02-20,11:24:41.000,51,11149831,9325,0,1771586680,13155.58932539999,37768.0492809,53249.621864160006 2026-02-20,11:24:42.000,51,11149815,9205,0,1771586681,13155.63647957,36845.36045868001,53249.57994144 2026-02-20,11:24:43.000,51,11149868,8725,0,1771586682,13155.61627064,30386.41886793,53249.60788992 2026-02-20,11:24:44.000,51,11149852,9205,0,1771586683,13155.623006949994,32693.162070870007,53249.551992960005 2026-02-20,11:24:45.000,51,11149887,9205,0,1771586684,13155.69037004999,28541.05532175,53249.53801872 2026-02-20,11:24:47.000,51,11149824,8765,0,1771586686,13155.764469459995,31309.16408319,53249.52404448001 2026-02-20,11:24:48.000,51,11149842,8965,0,1771586687,13155.825096249995,32693.197316520003,53249.503083120006 2026-02-20,11:24:49.000,51,11149881,9165,0,1771586688,13155.87225041999,29002.49842068,53249.49609600001 2026-02-20,11:24:50.000,51,11149937,9165,0,1771586689,13155.93287720999,35461.35542187,53249.482121760004 2026-02-20,11:24:51.000,51,11149889,9045,0,1771586690,13155.946349829996,30386.602145309997,53249.47513464001 2026-02-20,11:24:52.000,51,11149844,8685,0,1771586691,13156.006976619996,32232.000937139994,53249.49609600001 2026-02-20,11:24:53.000,51,11149814,8845,0,1771586692,13156.0608671,29002.688747189997,53249.433211920004 2026-02-20,11:24:54.000,51,11149864,9125,0,1771586693,13156.081076030001,29463.997912649997,53249.482121760004 2026-02-20,11:24:55.000,51,11149857,9165,0,1771586694,13156.161911750001,32693.451085199995,53249.482121760004 2026-02-20,11:24:56.000,51,11149880,8805,0,1771586695,13156.128230199996,35922.98884731,53249.44718616001 2026-02-20,11:24:58.000,51,11149941,9445,0,1771586697,13156.202329610001,30848.291963790005,53249.5310316 2026-02-20,11:24:59.000,51,11149870,8845,0,1771586698,12818.39659204,29925.624288959996,53249.54500584001 2026-02-20,11:25:00.000,51,11149862,9045,0,1771586699,13156.236011159992,31771.044228180006,53249.51007024 2026-02-20,11:25:01.000,51,11149843,9445,0,1771586700,13156.222538540002,30848.36245509,53249.51705736 2026-02-20,11:25:02.000,51,11149842,8805,0,1771586701,13156.222538540002,34077.886118940005,53249.551992960005 2026-02-20,11:25:03.000,51,11149832,8965,0,1771586702,13156.229274849997,32693.838787350003,53249.503083120006 2026-02-20,11:25:04.000,51,11149830,8805,0,1771586703,13156.242747470002,32232.452081459996,53249.551992960005 2026-02-20,11:25:05.000,51,11149864,8805,0,1771586704,13156.215802229992,31771.10062122,53249.57994144 2026-02-20,11:25:06.000,51,11149855,9165,0,1771586705,13156.249483779997,31771.10767035,53249.58692856 2026-02-20,11:25:07.000,51,11149838,8805,0,1771586706,13156.262956400002,32232.459130589996,53249.57295432001 2026-02-20,11:25:09.000,51,11149886,8845,0,1771586708,13156.316846879992,29002.998908909998,53249.5659672 2026-02-20,11:25:10.000,51,11149838,8885,0,1771586709,13156.343792120002,37307.21945628,53249.5659672 2026-02-20,11:25:11.000,51,11149830,8845,0,1771586710,13156.404418910002,33155.01401934,53249.55898008 2026-02-20,11:25:12.000,51,11149844,8765,0,1771586711,13156.417891529993,30386.975749200006,53249.61487704001 2026-02-20,11:25:13.000,51,11149855,9445,0,1771586712,13156.478518319993,29464.258730460002,53249.621864160006 2026-02-20,11:25:14.000,51,11149877,9445,0,1771586713,13156.525672489988,29925.624288959996,53249.62885128 2026-02-20,11:25:15.000,51,11149885,9245,0,1771586714,13156.572826659998,33155.09155976999,53249.67776112 2026-02-20,11:25:16.000,51,11149809,9125,0,1771586715,13156.593035589998,30386.968700070007,53249.5659672 2026-02-20,11:25:17.000,51,11149788,8685,0,1771586716,13156.680607619994,33616.435970880004,53249.670774000006 2026-02-20,11:25:18.000,51,11149842,8645,0,1771586717,13156.673871309999,33155.077461509994,53249.61487704001 2026-02-20,11:25:20.000,51,11149851,9445,0,1771586719,13156.741234409994,30387.22246875,53249.670774000006 2026-02-20,11:25:21.000,51,11149767,9285,0,1771586720,13156.721025479994,27619.148952960008,53249.670774000006 2026-02-20,11:25:22.000,51,11149834,8925,0,1771586721,13156.680607619994,36384.798501,53249.72667096 2026-02-20,11:25:23.000,51,11149843,9445,0,1771586722,13156.653662379998,31771.26980034,53249.649812640004 2026-02-20,11:25:24.000,51,11149894,8685,0,1771586723,13156.586299279988,25773.820652430004,53249.67776112 2026-02-20,11:25:25.000,51,11149941,9445,0,1771586724,13156.572826659998,32694.155998200004,53249.649812640004 2026-02-20,11:25:26.000,51,11149883,9365,0,1771586725,13156.491990939998,30387.419844389995,53205.6169824 2026-02-20,11:25:27.000,51,11149878,8765,0,1771586726,13156.451573079998,31310.172108779996,53249.68474824 2026-02-20,11:25:28.000,51,11149844,8845,0,1771586727,13156.357264739992,31771.544716410004,53205.63095664001 2026-02-20,11:25:29.000,51,11149861,9445,0,1771586728,13156.269692709997,31771.509470760007,53249.57295432001 2026-02-20,11:25:31.000,51,11149915,8925,0,1771586730,13156.168648059996,30848.82769767,53249.57994144 2026-02-20,11:25:32.000,51,11149824,8765,0,1771586731,13156.074339719991,32694.219440369998,53249.54500584001 2026-02-20,11:25:33.000,51,11149930,9005,0,1771586732,13155.993503999991,38691.668588279994,53249.52404448001 2026-02-20,11:25:34.000,51,11149868,8605,0,1771586733,13155.993503999991,30848.644420290002,53249.54500584001 2026-02-20,11:25:35.000,51,11149878,8765,0,1771586734,13155.993503999991,29925.88510677,53249.503083120006 2026-02-20,11:25:36.000,51,11149867,9445,0,1771586735,13156.006976619996,29464.44200784,53249.41923768 2026-02-20,11:25:37.000,51,11149869,9285,0,1771586736,13156.02044924,35000.53969551,53249.37731496001 2026-02-20,11:25:38.000,51,11149873,9125,0,1771586737,13156.081076030001,30386.926405289996,53249.44718616001 2026-02-20,11:25:39.000,51,11149844,8605,0,1771586738,13156.081076030001,33154.94352804001,53249.41225056 2026-02-20,11:25:40.000,51,11149857,9285,0,1771586739,13156.0608671,27157.28995536,53249.37032784 2026-02-20,11:25:42.000,51,11149863,9245,0,1771586741,13156.094548649991,32693.345348250004,53249.35635360001 2026-02-20,11:25:43.000,51,11149846,8725,0,1771586742,12818.302283699995,33615.99187569,53249.35635360001 2026-02-20,11:25:44.000,51,11149844,9045,0,1771586743,13156.114757579991,30847.904261639997,53249.34237936 2026-02-20,11:25:45.000,51,11149905,9365,0,1771586744,13156.128230199996,33154.55582589,53249.32840512001 2026-02-20,11:25:46.000,51,11149839,9125,0,1771586745,13156.155175439992,27618.2889591,53249.265521040004 2026-02-20,11:25:47.000,51,11149858,8685,0,1771586746,12818.322492629995,32693.105677829997,53249.27949528001 2026-02-20,11:25:48.000,51,11149796,8805,0,1771586747,13156.128230199996,29925.067407690003,53249.23058544 2026-02-20,11:25:49.000,51,11149814,8845,0,1771586748,13156.094548649991,31770.45210126,53249.19564984 2026-02-20,11:25:50.000,51,11149847,9245,0,1771586749,13156.087812339996,30386.432966189997,53249.1816756 2026-02-20,11:25:51.000,51,11149822,8765,0,1771586750,13156.047394479996,30847.791475560007,53249.16071424001 2026-02-20,11:25:53.000,51,11149831,9445,0,1771586752,13155.95982245,33154.576973279996,53249.11180440001 2026-02-20,11:25:54.000,51,11149868,8805,0,1771586753,13155.93287720999,32693.260758689998,53249.12577864 2026-02-20,11:25:55.000,51,11149824,8805,0,1771586754,13155.89919566,37768.077477419996,53249.118791520006 2026-02-20,11:25:56.000,51,11149858,8885,0,1771586755,13155.87225041999,28541.146960440004,53249.12577864 2026-02-20,11:25:57.000,51,11149783,9325,0,1771586756,12818.06651284999,31770.62128038,53249.06289456 2026-02-20,11:25:58.000,51,11149802,8845,0,1771586757,13155.85204148999,31770.656526029998,53249.0768688 2026-02-20,11:25:59.000,51,11149901,9285,0,1771586758,13155.865514109995,35000.130845969994,53249.05590744 2026-02-20,11:26:00.000,51,11149837,9045,0,1771586759,13155.87225041999,28079.992875840006,53249.11180440001 2026-02-20,11:26:01.000,51,11149834,8605,0,1771586760,13155.91266827999,29002.611206760004,53249.08385592 2026-02-20,11:26:02.000,51,11149913,9285,0,1771586761,13155.966558759996,27618.58502256,53249.03494608 2026-02-20,11:26:04.000,51,11149858,8685,0,1771586763,13156.087812339996,29463.842831789996,53249.048920320005 2026-02-20,11:26:05.000,51,11149850,8805,0,1771586764,13156.188856989997,36845.374556940005,53249.08385592 2026-02-20,11:26:06.000,51,11149882,8805,0,1771586765,13156.229274849997,38690.80859442,53249.0069976 2026-02-20,11:26:07.000,51,11149887,9325,0,1771586766,13156.283165330002,34538.67364877999,53249.0768688 2026-02-20,11:26:08.000,51,11149807,9165,0,1771586767,13156.337055809992,29925.314127239995,53249.10481728 2026-02-20,11:26:09.000,51,11149827,9165,0,1771586768,13156.397682599993,35922.82671732,53249.11180440001 2026-02-20,11:26:10.000,51,11149806,8965,0,1771586769,13156.438100459993,36845.550785190004,53249.17468848 2026-02-20,11:26:11.000,51,11149818,9165,0,1771586770,13156.491990939998,33154.915331519995,53249.20263696 2026-02-20,11:26:12.000,51,11149852,8925,0,1771586771,13156.505463559988,31309.601129250004,53249.20263696 2026-02-20,11:26:13.000,51,11149847,9285,0,1771586772,13156.552617729998,31309.692767939996,53249.19564984 2026-02-20,11:26:15.000,51,11149824,8645,0,1771586774,13156.572826659998,31771.142915999997,53249.24455968 2026-02-20,11:26:16.000,51,11149894,8845,0,1771586775,13156.572826659998,36846.00192951001,53249.30045664 2026-02-20,11:26:17.000,51,11149841,9325,0,1771586776,13156.579562969993,38230.1197524,53249.23757256001 2026-02-20,11:26:18.000,51,11149873,9085,0,1771586777,13156.559354039993,35462.15197356,53249.34237936 2026-02-20,11:26:19.000,51,11149819,9125,0,1771586778,13156.532408799998,32694.17714559,53249.34237936 2026-02-20,11:26:20.000,51,11149802,8965,0,1771586779,13156.431364149998,29926.145924580007,53249.314430880004 2026-02-20,11:26:21.000,51,11149682,9125,0,1771586780,13156.438100459993,27619.353377730004,53249.30744376001 2026-02-20,11:26:22.000,51,11149718,9005,0,1771586781,13156.330319499997,25774.046224589998,53249.32840512001 2026-02-20,11:26:23.000,51,11149660,9125,0,1771586782,13156.370737359997,32232.994864470005,53249.36334072 2026-02-20,11:26:24.000,51,11149663,9405,0,1771586783,12818.517845620001,33155.711883209995,53249.286482400006 2026-02-20,11:26:26.000,51,11149892,8805,0,1771586785,13156.289901639997,34539.87200088,53249.30045664 2026-02-20,11:26:27.000,51,11149894,8965,0,1771586786,13156.283165330002,31771.805534219995,53249.30045664 2026-02-20,11:26:28.000,51,11149820,8965,0,1771586787,13156.249483779997,30387.772300890007,53249.335392240006 2026-02-20,11:26:29.000,51,11149841,9205,0,1771586788,13156.175384369992,30387.772300890007,53249.24455968 2026-02-20,11:26:30.000,51,11149843,8925,0,1771586789,13156.128230199996,31771.840779870006,53249.265521040004 2026-02-20,11:26:31.000,51,11149810,8685,0,1771586790,13156.108021269996,30387.758202629993,53249.216611200005 2026-02-20,11:26:32.000,51,11149857,9605,0,1771586791,13156.074339719991,27619.56485163,53249.265521040004 2026-02-20,11:26:33.000,51,11149820,8885,0,1771586792,12818.261865839995,33617.11268736,53249.146740000004 2026-02-20,11:26:34.000,51,11149837,9445,0,1771586793,13156.033921859991,31771.671600750007,53249.20263696 2026-02-20,11:26:35.000,51,11149819,9245,0,1771586794,13155.97329506999,28080.747132749995,53249.18866272001 2026-02-20,11:26:37.000,51,11149812,8805,0,1771586796,13155.98003138,32232.71289927,53249.13975288001 2026-02-20,11:26:38.000,51,11149829,9205,0,1771586797,12818.181030119995,31771.305045989997,53249.13975288001 2026-02-20,11:26:39.000,51,11149808,8725,0,1771586798,13156.047394479996,34539.32921787001,53249.048920320005 2026-02-20,11:26:40.000,51,11149918,8925,0,1771586799,12818.22818428999,32693.85993474,53249.02097184001 2026-02-20,11:26:41.000,51,11149808,9125,0,1771586800,13156.094548649991,33155.14090368,53249.02097184001 2026-02-20,11:26:42.000,51,11149882,8925,0,1771586801,13156.155175439992,26696.14291989,53248.979049120004 2026-02-20,11:26:43.000,51,11149835,9285,0,1771586802,13156.215802229992,31309.64342403,53248.99302336001 2026-02-20,11:26:44.000,51,11149866,8645,0,1771586803,13156.323583190002,35461.729025759996,53248.979049120004 2026-02-20,11:26:45.000,51,11149840,8845,0,1771586804,13156.431364149998,30848.306062050004,53249.01398472 2026-02-20,11:26:46.000,51,11149819,9405,0,1771586805,13156.512199869998,29925.610190699997,53249.0069976 2026-02-20,11:26:48.000,51,11149860,8965,0,1771586807,13156.646926069989,30848.36245509,53249.000010480006 2026-02-20,11:26:49.000,51,11149825,9445,0,1771586808,13156.707552859989,28541.717939969996,53249.03494608 2026-02-20,11:26:50.000,51,11149879,9085,0,1771586809,13156.822070129994,28541.68269432,53249.06289456 2026-02-20,11:26:51.000,51,11149873,9005,0,1771586810,12819.097168279994,30848.545732469996,53249.02097184001 2026-02-20,11:26:52.000,51,11149870,8645,0,1771586811,13156.923114779995,31309.95358575,53249.048920320005 2026-02-20,11:26:53.000,51,11149813,9245,0,1771586812,13156.97700526,33155.556802349995,53249.0768688 2026-02-20,11:26:54.000,51,11149836,8885,0,1771586813,12819.20494923999,34539.75216567,53205.04403856 2026-02-20,11:26:55.000,51,11149869,9285,0,1771586814,13157.09825884,32233.128797940008,53249.09084304001 2026-02-20,11:26:56.000,51,11149824,8805,0,1771586815,13157.13194038999,31310.510467019994,53249.09084304001 2026-02-20,11:26:57.000,51,11149831,9245,0,1771586816,13157.226248729996,31310.60915484,53249.167701360006 2026-02-20,11:26:59.000,51,11149865,9165,0,1771586818,13157.320557070001,31310.665547879995,53249.335392240006 2026-02-20,11:27:00.000,51,11149838,8685,0,1771586819,13157.394656479992,35924.18719941001,53249.433211920004 2026-02-20,11:27:01.000,51,11149848,9005,0,1771586820,13157.428338029997,34078.86594801,53249.4611604 2026-02-20,11:27:02.000,51,11149837,9245,0,1771586821,13157.475492199992,34078.92939018,53249.47513464001 2026-02-20,11:27:03.000,51,11149863,9245,0,1771586822,13157.563064230002,33617.60612646,53249.503083120006 2026-02-20,11:27:04.000,51,11149857,9365,0,1771586823,13157.616954709993,38231.11367973,53249.61487704001 2026-02-20,11:27:05.000,51,11149782,8805,0,1771586824,12819.912261789992,31310.736039180003,53249.649812640004 2026-02-20,11:27:06.000,51,11149810,8965,0,1771586825,13157.711263049998,32233.403714009997,53249.62885128 2026-02-20,11:27:07.000,51,11149824,8845,0,1771586826,12819.959415960002,35924.201297670006,53249.7755808 2026-02-20,11:27:08.000,51,11149888,8965,0,1771586827,13157.852725559998,25774.455074130005,53249.73365808 2026-02-20,11:27:10.000,51,11149863,9525,0,1771586829,13157.872934489998,29003.816607989997,53249.838464880006 2026-02-20,11:27:11.000,51,11149803,9285,0,1771586830,12820.087405849998,31310.552761800005,53249.86641336 2026-02-20,11:27:12.000,51,11149846,8925,0,1771586831,13157.879670799994,33617.331210389995,53249.85243912 2026-02-20,11:27:13.000,51,11149835,9165,0,1771586832,13157.886407109989,31771.92536943,53249.887374720005 2026-02-20,11:27:14.000,51,11149837,9045,0,1771586833,13157.812307699998,29003.739067560004,53249.90134896 2026-02-20,11:27:15.000,51,11149816,8645,0,1771586834,13157.798835079993,30849.243596340006,53249.95025880001 2026-02-20,11:27:16.000,51,11149824,8525,0,1771586835,13157.751680909998,25774.412779349994,53249.92231032 2026-02-20,11:27:17.000,51,11149911,9445,0,1771586836,13157.670845189998,28542.47924601,53249.9153232 2026-02-20,11:27:18.000,51,11149807,9405,0,1771586837,13157.569800539997,35462.82869004,53249.845452 2026-02-20,11:27:19.000,51,11149666,8685,0,1771586838,13157.495701129992,31771.981762469994,53249.838464880006 2026-02-20,11:27:21.000,51,11149892,8805,0,1771586840,13157.206039799996,30387.983774790002,53249.88038760001 2026-02-20,11:27:22.000,51,11149846,8965,0,1771586841,13157.09825884,29926.653461940004,53249.74064520001 2026-02-20,11:27:23.000,51,11149878,8805,0,1771586842,13156.963532639995,29926.667560200003,53249.838464880006 2026-02-20,11:27:24.000,51,11149892,8885,0,1771586843,12819.056750419993,32694.776321640005,53249.74763232 2026-02-20,11:27:25.000,51,11149831,9325,0,1771586844,13156.801861199994,38692.288911719996,53249.7755808 2026-02-20,11:27:26.000,51,11149858,8645,0,1771586845,13156.680607619994,35462.758198740004,53249.67776112 2026-02-20,11:27:27.000,51,11149859,9645,0,1771586846,13156.613244519998,30387.814595670003,53249.670774000006 2026-02-20,11:27:28.000,51,11149828,8565,0,1771586847,13156.532408799998,35001.31509981,53249.64282552001 2026-02-20,11:27:29.000,51,11149927,9245,0,1771586848,13156.498727249993,30387.722956979997,53249.57994144 2026-02-20,11:27:30.000,51,11149874,8765,0,1771586849,13156.438100459993,28542.288919500003,53249.54500584001 2026-02-20,11:27:32.000,51,11149828,9205,0,1771586851,13156.343792120002,29464.864955640005,53249.39827632 2026-02-20,11:27:33.000,51,11149871,8485,0,1771586852,13156.269692709997,28080.733034489996,53249.30744376001 2026-02-20,11:27:34.000,51,11149881,9605,0,1771586853,13156.209065919997,29464.723973040003,53249.25853392001 2026-02-20,11:27:35.000,51,11149866,8645,0,1771586854,13156.229274849997,30848.67966594,53249.20962408001 2026-02-20,11:27:36.000,51,11149799,9285,0,1771586855,13156.195593299992,29464.61118696,53249.16071424001 2026-02-20,11:27:37.000,51,11149844,8725,0,1771586856,13156.188856989997,31771.171112519994,53205.134871120004 2026-02-20,11:27:38.000,51,11149874,8885,0,1771586857,13156.209065919997,33616.47826566,53249.04193320001 2026-02-20,11:27:39.000,51,11149814,8885,0,1771586858,13156.229274849997,28541.569908239995,53248.99302336001 2026-02-20,11:27:40.000,51,11149882,8965,0,1771586859,13156.249483779997,33155.04221586,53249.03494608 2026-02-20,11:27:41.000,51,11149887,9245,0,1771586860,13156.283165330002,27618.76829994,53248.98603624 2026-02-20,11:27:43.000,51,11149844,8725,0,1771586862,13156.316846879992,26234.657526180003,53248.83930672 2026-02-20,11:27:44.000,51,11149883,9525,0,1771586863,13156.364001050002,29002.745140230007,53248.83930672 2026-02-20,11:27:45.000,51,11149824,8965,0,1771586864,13156.471782009998,27618.690759510006,53248.8672552 2026-02-20,11:27:46.000,51,11149884,8965,0,1771586865,13156.505463559988,32232.184214520006,53248.86026808 2026-02-20,11:27:47.000,51,11149864,9005,0,1771586866,13156.572826659998,29002.745140230007,53248.84629384 2026-02-20,11:27:48.000,51,11149853,9085,0,1771586867,13156.633453449998,30386.87706138,53248.811358240004 2026-02-20,11:27:49.000,51,11149833,9285,0,1771586868,13156.687343929989,26696.13587076,53248.68559008001 2026-02-20,11:27:50.000,51,11149848,8725,0,1771586869,13156.74797071999,33155.063363249996,53248.7275128 2026-02-20,11:27:51.000,51,11149870,8845,0,1771586870,13156.842279059994,32693.71895214,53248.77642264001 2026-02-20,11:27:52.000,51,11149850,8965,0,1771586871,13156.95006001999,30387.088535279996,53248.797384 2026-02-20,11:27:54.000,51,11149865,9405,0,1771586873,13157.1386767,32232.670604490006,53248.91616504 2026-02-20,11:27:55.000,51,11149872,8845,0,1771586874,13157.212776109991,30848.757206370006,53248.9371264 2026-02-20,11:27:56.000,51,11149877,9205,0,1771586875,12819.5148195,32232.945520559995,53248.95808776 2026-02-20,11:27:57.000,51,11149839,9005,0,1771586876,13157.354238619992,30387.631318290005,53248.99302336001 2026-02-20,11:27:58.000,51,11149878,8725,0,1771586877,12819.649545699991,34078.513491510006,53249.04193320001 2026-02-20,11:27:59.000,51,11149875,9205,0,1771586878,13157.542855300002,32233.142896200006,53249.06289456 2026-02-20,11:28:00.000,51,11149832,8525,0,1771586879,13157.576536849992,29465.06938041,53249.13276576 2026-02-20,11:28:01.000,51,11149807,9445,0,1771586880,13157.596745779992,32233.248633149997,53249.1816756 2026-02-20,11:28:02.000,51,11149847,9245,0,1771586881,13157.664108880002,29465.175117360006,53249.146740000004 2026-02-20,11:28:03.000,51,11149803,9005,0,1771586882,13157.670845189998,31772.009958990006,53249.25853392001 2026-02-20,11:28:05.000,51,11149799,9125,0,1771586884,13157.778626149993,26697.136847219997,53249.314430880004 2026-02-20,11:28:06.000,51,11149817,9085,0,1771586885,13157.778626149993,29926.568872379998,53249.37032784 2026-02-20,11:28:07.000,51,11149847,9365,0,1771586886,13157.805571389988,28542.528589919995,53249.42622480001 2026-02-20,11:28:08.000,51,11149817,9005,0,1771586887,13157.812307699998,37769.61418776,53249.44019904 2026-02-20,11:28:09.000,51,11149838,8685,0,1771586888,13157.819044009993,28542.556786440007,53249.47513464001 2026-02-20,11:28:10.000,51,11149855,9285,0,1771586889,13157.852725559998,30849.278841990003,53249.51705736 2026-02-20,11:28:11.000,51,11149823,9325,0,1771586890,13157.879670799994,35001.42788589001,53249.503083120006 2026-02-20,11:28:12.000,51,11149807,9285,0,1771586891,13157.886407109989,25312.87804173,53249.55898008 2026-02-20,11:28:13.000,51,11149833,9125,0,1771586892,13157.926824969989,34539.998885220004,53249.649812640004 2026-02-20,11:28:14.000,51,11149887,9285,0,1771586893,13157.940297589994,28081.01499969,53249.57994144 2026-02-20,11:28:16.000,51,11149860,8805,0,1771586895,13158.014396999999,32233.114699679994,53249.69872248 2026-02-20,11:28:17.000,51,11149822,9005,0,1771586896,12820.222132049988,33617.20432605001,53249.65679976 2026-02-20,11:28:18.000,51,11149850,8805,0,1771586897,13158.021133309994,28080.930410130008,53249.64282552001 2026-02-20,11:28:19.000,51,11149884,8925,0,1771586898,13158.034605929999,30849.046220699995,53249.69872248 2026-02-20,11:28:20.000,51,11149854,8845,0,1771586899,13158.021133309994,35923.98277464,53249.67776112 2026-02-20,11:28:21.000,51,11149913,9445,0,1771586900,13158.04807854999,26235.609158730003,53249.72667096 2026-02-20,11:28:22.000,51,11149830,8805,0,1771586901,13158.08849640999,27619.71288336,53249.789555040006 2026-02-20,11:28:23.000,51,11149831,8405,0,1771586902,13158.101969029995,31771.89717291,53249.74064520001 2026-02-20,11:28:24.000,51,11149801,8205,0,1771586903,13158.19627737,34078.71086715,53249.78256792001 2026-02-20,11:28:25.000,51,11149794,8805,0,1771586904,13158.18954105999,27158.4037179,53249.79654216 2026-02-20,11:28:27.000,51,11149794,8885,0,1771586906,13158.223222609995,35001.51952458,53249.789555040006 2026-02-20,11:28:28.000,51,11149828,8725,0,1771586907,13158.223222609995,26235.82063263,53249.83147776001 2026-02-20,11:28:29.000,51,11149865,9125,0,1771586908,13158.25690416,29465.309050829994,53249.845452 2026-02-20,11:28:30.000,51,11149875,9165,0,1771586909,13158.29732202,29004.042180150005,53249.85942624001 2026-02-20,11:28:31.000,51,11149821,9045,0,1771586910,13158.35794881,31772.24962941,53249.90833608001 2026-02-20,11:28:32.000,51,11149819,9085,0,1771586911,13158.41183928999,27619.966652040006,53249.86641336 2026-02-20,11:28:33.000,51,11149796,8725,0,1771586912,13158.432048219991,33156.205322309994,53249.99218152 2026-02-20,11:28:34.000,51,11149843,9285,0,1771586913,13158.492675009991,32694.973697280002,53250.01314288 2026-02-20,11:28:35.000,51,11149830,9005,0,1771586914,12820.72735529999,31310.996856989994,53250.02711712001 2026-02-20,11:28:36.000,51,11149832,8725,0,1771586915,13158.533092869991,32695.051237709995,53250.07602696001 2026-02-20,11:28:38.000,51,11149800,9045,0,1771586917,13158.654346449992,32694.99484467,53250.07602696001 2026-02-20,11:28:39.000,51,11149823,9205,0,1771586918,13158.701500620002,26697.43995981,53250.1598724 2026-02-20,11:28:40.000,51,11149875,9285,0,1771586919,13158.795808959992,32694.99484467,53250.18782088 2026-02-20,11:28:41.000,51,11149890,8725,0,1771586920,13158.849699439997,27620.107634640008,53250.19480800001 2026-02-20,11:28:42.000,51,11149846,8005,0,1771586921,13158.917062539993,31772.256678539998,53250.28564056001 2026-02-20,11:28:43.000,51,11149888,8925,0,1771586922,13159.011370879998,35463.10360611,53250.30660192 2026-02-20,11:28:44.000,51,11149891,9165,0,1771586923,12821.266260099997,33617.690716020006,53250.34852464 2026-02-20,11:28:45.000,51,11149853,8965,0,1771586924,13159.125888149989,28542.81055512,53250.35551176 2026-02-20,11:28:46.000,51,11149872,8565,0,1771586925,13159.18651493999,29465.513475600004,53250.41839584 2026-02-20,11:28:47.000,51,11149841,9445,0,1771586926,13159.2942959,28081.49434053,53250.37647312 2026-02-20,11:28:49.000,51,11149877,9045,0,1771586928,13159.40881316999,29926.921328879995,53250.51621552 2026-02-20,11:28:50.000,51,11149808,8965,0,1771586929,13159.42902209999,31311.032102640005,53250.58608672 2026-02-20,11:28:51.000,51,11149807,8365,0,1771586930,13159.41554948,37770.08647947,53250.58608672 2026-02-20,11:28:52.000,51,11149896,8165,0,1771586931,13159.402076859995,33156.5789262,53250.6140352 2026-02-20,11:28:53.000,51,11149854,8165,0,1771586932,13159.402076859995,31311.116692199997,53250.628009440006 2026-02-20,11:28:54.000,51,11149859,9445,0,1771586933,13159.35492269,31311.130790459996,53250.6140352 2026-02-20,11:28:55.000,51,11149882,9085,0,1771586934,13159.39534055,32233.8478092,53250.66993216001 2026-02-20,11:28:56.000,51,11149866,7845,0,1771586935,13159.36839530999,33156.60712272,53250.66993216001 2026-02-20,11:28:57.000,51,11149840,8925,0,1771586936,13159.35492269,27620.34730506,53250.7537776 2026-02-20,11:28:58.000,51,11149860,8925,0,1771586937,13159.30776851999,31311.116692199997,53250.725829120005 2026-02-20,11:29:00.000,51,11149834,9005,0,1771586939,12821.542448809989,33617.77530558,53250.823648800004 2026-02-20,11:29:01.000,51,11149834,9205,0,1771586940,13159.361658999995,32233.664531820003,53250.80268744 2026-02-20,11:29:02.000,51,11149864,8045,0,1771586941,13159.37513162,33617.75415819,53250.774738960004 2026-02-20,11:29:03.000,51,11149802,9005,0,1771586942,13159.39534055,30388.103610000006,53250.83063592 2026-02-20,11:29:04.000,51,11149818,8845,0,1771586943,13159.42902209999,30388.096560870006,53250.85159728 2026-02-20,11:29:05.000,51,11149848,8885,0,1771586944,13159.46943995999,34540.21740825,53250.81666168001 2026-02-20,11:29:06.000,51,11149837,8405,0,1771586945,13159.42902209999,34078.809554969994,53250.83762304001 2026-02-20,11:29:07.000,51,11149829,9325,0,1771586946,13159.48964888999,33156.13483101,53250.85159728 2026-02-20,11:29:08.000,51,11149812,8925,0,1771586947,12821.758010729995,28542.46514775,53250.86557152001 2026-02-20,11:29:09.000,51,11149833,9485,0,1771586948,13159.604166159996,32694.571896869995,53250.86557152001 2026-02-20,11:29:11.000,51,11149809,9205,0,1771586950,13159.651320329991,32232.994864470005,53250.87255864 2026-02-20,11:29:12.000,51,11149794,8925,0,1771586951,13159.685001879996,33155.66958843,53250.87954576 2026-02-20,11:29:13.000,51,11149818,7845,0,1771586952,13159.685001879996,28542.084494730007,53250.90749424 2026-02-20,11:29:14.000,51,11149812,8885,0,1771586953,13159.718683430001,29464.695776520006,53250.94941696 2026-02-20,11:29:15.000,51,11149789,9445,0,1771586954,13159.718683430001,34539.470200469994,53250.963391200006 2026-02-20,11:29:16.000,51,11149817,9125,0,1771586955,13159.779310220001,32693.951573430008,53250.97037832 2026-02-20,11:29:17.000,51,11149812,8805,0,1771586956,13159.786046529996,33155.288935410004,53250.963391200006 2026-02-20,11:29:18.000,51,11149722,9125,0,1771586957,13159.873618559992,32232.522572760005,53250.9983268 2026-02-20,11:29:19.000,51,11149807,9405,0,1771586958,13159.873618559992,32232.466179719995,53250.97037832 2026-02-20,11:29:20.000,51,11149818,8765,0,1771586959,13159.866882249997,32693.747148659997,53251.03326240001 2026-02-20,11:29:22.000,51,11149835,9685,0,1771586961,13159.873618559992,27618.775349069998,53251.00531392001 2026-02-20,11:29:23.000,51,11149783,9245,0,1771586962,13159.893827489992,34077.54776070001,53250.991339680004 2026-02-20,11:29:24.000,51,11149830,8805,0,1771586963,13159.873618559992,29464.047256560007,53251.061210880005 2026-02-20,11:29:25.000,51,11149800,9125,0,1771586964,13159.866882249997,25311.848868750007,53251.068198 2026-02-20,11:29:26.000,51,11149782,8765,0,1771586965,13159.900563800002,29463.906273960005,53251.04723664 2026-02-20,11:29:27.000,51,11149804,9005,0,1771586966,13159.934245349992,37306.85995065,53251.04723664 2026-02-20,11:29:28.000,51,11149764,8765,0,1771586967,13159.914036419992,26234.453101410007,53251.131082080006 2026-02-20,11:29:29.000,51,11149782,8805,0,1771586968,13159.900563800002,30847.819672080004,53251.04723664 2026-02-20,11:29:30.000,51,11149787,9365,0,1771586969,13159.880354870002,28541.118763920007,53251.05422376001 2026-02-20,11:29:31.000,51,11149853,9445,0,1771586970,13159.846673319997,28541.02712523,53251.08217224001 2026-02-20,11:29:33.000,51,11149819,9325,0,1771586972,13159.725419739996,31770.438003000003,53251.061210880005 2026-02-20,11:29:34.000,51,11149805,9245,0,1771586973,13159.644584019996,33615.80859831,53251.061210880005 2026-02-20,11:29:35.000,51,11149748,8845,0,1771586974,13159.55027567999,29002.35743808,53251.04723664 2026-02-20,11:29:36.000,51,11149740,8965,0,1771586975,13159.442494719995,29002.301045040003,53251.061210880005 2026-02-20,11:29:37.000,51,11149819,9245,0,1771586976,13159.34818637999,30847.587050789996,53251.00531392001 2026-02-20,11:29:38.000,51,11149855,9285,0,1771586977,13159.24714172999,32692.858958280005,53250.94941696 2026-02-20,11:29:39.000,51,11149773,9045,0,1771586978,13159.220196489994,31308.762282779993,53250.87255864 2026-02-20,11:29:40.000,51,11149779,9525,0,1771586979,13159.132624459999,30847.410822539998,53250.90749424 2026-02-20,11:29:41.000,51,11149745,9125,0,1771586980,13159.004634569988,28079.358454140005,53250.8585844 2026-02-20,11:29:42.000,51,11149810,8965,0,1771586981,13158.930535159998,29924.651509019997,53250.78172608 2026-02-20,11:29:44.000,51,11149775,9445,0,1771586983,13158.708236929997,28540.590079169997,53250.66993216001 2026-02-20,11:29:45.000,51,11149807,9445,0,1771586984,13158.654346449992,28079.196324150005,53250.60006096001 2026-02-20,11:29:46.000,51,11149831,9245,0,1771586985,13158.546565489996,31308.579005399995,53250.55115112001 2026-02-20,11:29:47.000,51,11149836,8685,0,1771586986,13158.45899346,33153.942551579996,53250.51621552 2026-02-20,11:29:48.000,51,11149879,9285,0,1771586987,13158.39163035999,31769.83882695,53250.4742928 2026-02-20,11:29:49.000,51,11149838,8965,0,1771586988,13158.304058329995,32692.407813960002,53250.37647312 2026-02-20,11:29:50.000,51,11149819,9325,0,1771586989,13158.203013679995,31308.35343324,53250.35551176 2026-02-20,11:29:51.000,51,11149839,9045,0,1771586990,13158.122177959995,30846.91738344,53250.2297436 2026-02-20,11:29:52.000,51,11149833,9445,0,1771586991,13158.05481486,33153.64648811999,53250.13891104 2026-02-20,11:29:53.000,51,11149825,9325,0,1771586992,13158.000924379994,25772.1218121,53250.13891104 2026-02-20,11:29:55.000,51,11149895,9445,0,1771586994,13157.825780319989,31308.19130325,53249.97820728001 2026-02-20,11:29:56.000,51,11149783,9285,0,1771586995,13157.744944599988,34076.229573389995,53249.845452 2026-02-20,11:29:57.000,51,11149808,8685,0,1771586996,13157.637163639993,33614.84991663,53205.84755736001 2026-02-20,11:29:58.000,51,11149907,8965,0,1771586997,13157.610218399997,29924.14397166,53249.7057096 2026-02-20,11:29:59.000,51,11149826,9045,0,1771586998,13157.556327919992,30385.45313712,53249.62885128 2026-02-20,11:30:00.000,51,11149821,9285,0,1771586999,12819.737117730001,29924.073480360006,53249.57295432001 2026-02-20,11:30:01.000,51,11149826,8965,0,1771587000,13157.421601720001,23926.71597114,53249.482121760004 2026-02-20,11:30:02.000,51,11149863,9445,0,1771587001,13157.394656479992,29001.462198570007,53249.37731496001 2026-02-20,11:30:03.000,51,11149818,8845,0,1771587002,13157.381183860001,30385.544775810005,53249.34936648 2026-02-20,11:30:04.000,51,11149877,9525,0,1771587003,13157.408129099997,34537.700868839995,53249.30744376001 2026-02-20,11:30:06.000,51,11149847,9245,0,1771587005,12819.716908800001,29001.659574210003,53249.23757256001 2026-02-20,11:30:07.000,51,11149859,9445,0,1771587006,13157.515910059992,32231.169139799997,53249.17468848 2026-02-20,11:30:08.000,51,11149855,9005,0,1771587007,13157.536118989992,33153.956649839994,53249.08385592 2026-02-20,11:30:09.000,51,11149872,8925,0,1771587008,13157.596745779992,30847.36852776,53249.097830160004 2026-02-20,11:30:10.000,51,11149801,9245,0,1771587009,13157.623691020002,28079.365503270004,53249.09084304001 2026-02-20,11:30:11.000,51,11149865,9285,0,1771587010,13157.657372569993,29463.525620939996,53249.000010480006 2026-02-20,11:30:12.000,51,11149790,8805,0,1771587011,13157.704526740003,30847.763279039995,53248.95808776 2026-02-20,11:30:13.000,51,11149849,9285,0,1771587012,13157.744944599988,29925.26478333,53248.98603624 2026-02-20,11:30:14.000,51,11149880,9045,0,1771587013,13157.792098769998,33154.8166437,53248.99302336001 2026-02-20,11:30:15.000,51,11149892,8925,0,1771587014,13157.839252939993,31309.446048390004,53248.98603624 2026-02-20,11:30:17.000,51,11149842,9045,0,1771587016,13158.00766068999,25773.439999409995,53248.95808776 2026-02-20,11:30:18.000,51,11149872,9085,0,1771587017,13158.04807854999,32693.824689090005,53249.02097184001 2026-02-20,11:30:19.000,51,11149805,9405,0,1771587018,13158.081760099994,30848.50343769,53249.03494608 2026-02-20,11:30:20.000,51,11149878,8765,0,1771587019,12820.343385629989,25312.440995669996,53249.05590744 2026-02-20,11:30:21.000,51,11149825,9325,0,1771587020,13158.18954105999,35462.20131747,53249.04193320001 2026-02-20,11:30:22.000,51,11149880,8685,0,1771587021,13158.29058570999,30387.426893519994,53249.08385592 2026-02-20,11:30:23.000,51,11149946,8925,0,1771587022,13158.33100356999,34078.365459780005,53249.1816756 2026-02-20,11:30:24.000,51,11149968,8805,0,1771587023,13158.384894049996,34078.3936563,53249.11180440001 2026-02-20,11:30:25.000,51,11149938,8965,0,1771587024,13158.47920239,29003.675625389995,53249.17468848 2026-02-20,11:30:26.000,51,11149933,9285,0,1771587025,13158.519620250001,32233.241584019997,53249.22359832 2026-02-20,11:30:28.000,51,11149857,9125,0,1771587027,13158.620664900001,32694.748125119993,53249.27250816 2026-02-20,11:30:29.000,51,11149958,8845,0,1771587028,13158.613928589992,31772.06635203,53249.321418 2026-02-20,11:30:30.000,51,11149832,9125,0,1771587029,13158.620664900001,28542.577933830005,53249.36334072 2026-02-20,11:30:31.000,51,11149886,8765,0,1771587030,13158.701500620002,31310.728990050004,53249.41225056 2026-02-20,11:30:32.000,51,11149960,9005,0,1771587031,13158.661082760002,31310.728990050004,53249.454173280006 2026-02-20,11:30:33.000,51,11149868,8925,0,1771587032,13158.654346449992,29465.485279080007,53249.41225056 2026-02-20,11:30:34.000,51,11149857,9605,0,1771587033,13158.613928589992,31310.94046395,53249.51007024 2026-02-20,11:30:35.000,51,11149860,8525,0,1771587034,13158.593719659992,29926.86493584,53249.551992960005 2026-02-20,11:30:36.000,51,11149865,9445,0,1771587035,12820.78798208999,31310.869972650005,53249.5310316 2026-02-20,11:30:37.000,51,11149875,9605,0,1771587036,13158.546565489996,35463.13885176,53249.5659672 2026-02-20,11:30:39.000,51,11149843,9445,0,1771587038,13158.472466079991,28081.593028350006,53249.58692856 2026-02-20,11:30:40.000,51,11149802,8565,0,1771587039,13158.445520839996,31772.348317230004,53249.60788992 2026-02-20,11:30:41.000,51,11149792,8685,0,1771587040,13158.425311909996,29926.928378009994,53249.66378688001 2026-02-20,11:30:42.000,51,11149840,9005,0,1771587041,13158.384894049996,30849.62424936,53249.66378688001 2026-02-20,11:30:43.000,51,11149818,8845,0,1771587042,13158.31079463999,27620.03714334,53249.66378688001 2026-02-20,11:30:44.000,51,11149835,9445,0,1771587043,13158.33100356999,35924.40572244,53249.649812640004 2026-02-20,11:30:45.000,51,11149851,9125,0,1771587044,13158.29058570999,33156.28286274,53249.62885128 2026-02-20,11:30:46.000,51,11149826,8685,0,1771587045,13158.29058570999,32233.594040519994,53249.68474824 2026-02-20,11:30:47.000,51,11149799,9605,0,1771587046,13158.283849399995,35001.766244130005,53249.73365808 2026-02-20,11:30:48.000,51,11149831,9165,0,1771587047,12820.451166589999,28542.824653379997,53249.71269672001 2026-02-20,11:30:50.000,51,11149816,8925,0,1771587049,13158.20974998999,34540.33724346,53249.74064520001 2026-02-20,11:30:51.000,51,11149830,9005,0,1771587050,13158.14912319999,29003.95759059,53249.72667096 2026-02-20,11:30:52.000,51,11149840,8965,0,1771587051,13158.142386889995,32233.319124450005,53249.71269672001 2026-02-20,11:30:53.000,51,11149883,9485,0,1771587052,13158.11544165,32694.66353556,53249.69173536001 2026-02-20,11:30:54.000,51,11149867,9285,0,1771587053,13158.061551169994,29926.5265776,53249.74763232 2026-02-20,11:30:55.000,51,11149848,8725,0,1771587054,13158.06828747999,28542.46514775,53249.71269672001 2026-02-20,11:30:56.000,51,11149799,9285,0,1771587055,13158.04807854999,25312.990827810005,53249.67776112 2026-02-20,11:30:57.000,51,11149816,8605,0,1771587056,13158.034605929999,33617.218424310006,53249.69872248 2026-02-20,11:30:58.000,51,11149840,8805,0,1771587057,13157.98745175999,32694.51550383,53249.64282552001 2026-02-20,11:30:59.000,51,11149828,8965,0,1771587058,13157.98745175999,33155.761227120005,53249.71269672001 2026-02-20,11:31:01.000,51,11149886,8725,0,1771587060,13157.953770209999,34539.787411319994,53249.72667096 2026-02-20,11:31:02.000,51,11149803,9325,0,1771587061,13157.913352349999,31771.57291293,53249.62885128 2026-02-20,11:31:03.000,51,11149803,9045,0,1771587062,13157.899879729994,35923.721956830006,53249.649812640004 2026-02-20,11:31:04.000,51,11149843,9085,0,1771587063,13157.933561279999,34539.72396915,53249.74064520001 2026-02-20,11:31:05.000,51,11149852,8645,0,1771587064,13157.879670799994,31771.516519890007,53249.69872248 2026-02-20,11:31:06.000,51,11149839,9165,0,1771587065,13157.879670799994,35462.19426834,53249.69173536001 2026-02-20,11:31:07.000,51,11149833,9325,0,1771587066,13157.893143419999,24389.65348563,53249.66378688001 2026-02-20,11:31:08.000,51,11149854,8645,0,1771587067,13157.866198179989,30848.65146942,53249.65679976 2026-02-20,11:31:09.000,51,11149837,9165,0,1771587068,13157.872934489998,33155.33827932,53249.61487704001 2026-02-20,11:31:10.000,51,11149837,9085,0,1771587069,13157.859461869994,32232.55781841,53249.59391568001 2026-02-20,11:31:12.000,51,11149849,9405,0,1771587071,13157.825780319989,33155.14795281,53249.55898008 2026-02-20,11:31:13.000,51,11149855,9445,0,1771587072,13157.765153529988,35461.83476271,53249.551992960005 2026-02-20,11:31:14.000,51,11149813,9125,0,1771587073,13157.731471979998,29925.532650270005,53249.551992960005 2026-02-20,11:31:15.000,51,11149791,9285,0,1771587074,13157.677581499993,35000.22248466,53249.49609600001 2026-02-20,11:31:16.000,51,11149900,8965,0,1771587075,13157.670845189998,27618.59912082,53249.503083120006 2026-02-20,11:31:17.000,51,11149823,9325,0,1771587076,13157.630427329997,32232.029133660006,53249.47513464001 2026-02-20,11:31:18.000,51,11149796,8885,0,1771587077,13157.569800539997,29925.194292030006,53249.41225056 2026-02-20,11:31:19.000,51,11149865,9045,0,1771587078,13157.563064230002,28541.03417436,53249.384302080005 2026-02-20,11:31:20.000,51,11149890,8645,0,1771587079,13157.563064230002,28079.541731520003,53249.454173280006 2026-02-20,11:31:21.000,51,11149870,8725,0,1771587080,13157.563064230002,28079.492387610007,53249.384302080005 2026-02-20,11:31:23.000,51,11149815,9605,0,1771587082,13157.563064230002,28540.611226559995,53249.41225056 2026-02-20,11:31:24.000,51,11149824,8845,0,1771587083,13157.556327919992,34999.320196019995,53249.41923768 2026-02-20,11:31:25.000,51,11149844,8965,0,1771587084,13157.542855300002,34537.855949699995,53249.36334072 2026-02-20,11:31:26.000,51,11149835,9165,0,1771587085,13157.569800539997,29924.30610165,53249.3912892 2026-02-20,11:31:27.000,51,11149864,8885,0,1771587086,13157.542855300002,33615.01204662,53249.321418 2026-02-20,11:31:28.000,51,11149823,9285,0,1771587087,13157.536118989992,28078.78042548,53249.34237936 2026-02-20,11:31:29.000,51,11149889,9165,0,1771587088,13157.529382679997,32692.168143539995,53249.34237936 2026-02-20,11:31:30.000,51,11149848,8845,0,1771587089,13157.522646370002,28078.653541139996,53249.35635360001 2026-02-20,11:31:31.000,51,11149871,9285,0,1771587090,13157.482228510002,31307.972780220007,53249.34936648 2026-02-20,11:31:32.000,51,11149801,9085,0,1771587091,13157.482228510002,33153.301080749996,53249.35635360001 2026-02-20,11:31:34.000,51,11149812,8605,0,1771587093,13157.334029689991,33153.22354032,53249.286482400006 2026-02-20,11:31:35.000,51,11149829,9365,0,1771587094,13157.313820759991,31307.8740924,53249.2515468 2026-02-20,11:31:36.000,51,11149833,9205,0,1771587095,13157.293611829991,36382.5427794,53249.24455968 2026-02-20,11:31:37.000,51,11149827,9205,0,1771587096,13157.280139210001,29462.482349700003,53249.27949528001 2026-02-20,11:31:38.000,51,11149830,8525,0,1771587097,13157.19930349,29923.83380994,53249.23058544 2026-02-20,11:31:39.000,51,11149851,9525,0,1771587098,13157.09825884,32230.520619839997,53249.19564984 2026-02-20,11:31:40.000,51,11149891,9045,0,1771587099,13157.11846777,34998.62938128,53249.118791520006 2026-02-20,11:31:41.000,51,11149808,8565,0,1771587100,13157.003950499995,29923.98184167,53249.08385592 2026-02-20,11:31:42.000,51,11149842,8765,0,1771587101,13156.95006001999,30385.326252779996,53249.13276576 2026-02-20,11:31:43.000,51,11149841,9365,0,1771587102,13156.86922429999,31769.429977410007,53249.06289456 2026-02-20,11:31:45.000,51,11149796,8605,0,1771587104,13156.700816549994,29924.13692253,53249.03494608 2026-02-20,11:31:46.000,51,11149833,9325,0,1771587105,13156.680607619994,34076.208426,53249.02795896 2026-02-20,11:31:47.000,51,11149834,8765,0,1771587106,13156.599771899993,29001.490395090004,53248.91616504 2026-02-20,11:31:48.000,51,11149860,9085,0,1771587107,13156.518936179993,31308.156057600005,53248.930139280004 2026-02-20,11:31:49.000,51,11149858,9045,0,1771587108,13156.485254630003,31308.2265489,53248.9371264 2026-02-20,11:31:50.000,51,11149864,8845,0,1771587109,13156.397682599993,25310.80559751,53248.98603624 2026-02-20,11:31:51.000,51,11149840,8725,0,1771587110,13156.337055809992,35460.305101499995,53249.000010480006 2026-02-20,11:31:52.000,51,11149849,9405,0,1771587111,13156.310110569997,33615.00499749,53248.9371264 2026-02-20,11:31:53.000,51,11149838,8845,0,1771587112,13156.195593299992,35460.32624889001,53248.91616504 2026-02-20,11:31:54.000,51,11149866,8845,0,1771587113,13156.188856989997,34537.61627928,53248.930139280004 2026-02-20,11:31:56.000,51,11149838,9045,0,1771587115,13155.993503999991,28540.39270353,53248.87424232001 2026-02-20,11:31:57.000,51,11149901,9325,0,1771587116,13155.87225041999,33153.7592742,53248.881229440005 2026-02-20,11:31:58.000,51,11149906,8925,0,1771587117,13155.83856887,27617.675684789996,53248.85328096001 2026-02-20,11:31:59.000,51,11149866,9125,0,1771587118,13155.77120576999,32231.169139799997,53248.82533248001 2026-02-20,11:32:00.000,51,11149832,8965,0,1771587119,13155.67689743,31308.54375975,53248.713538560005 2026-02-20,11:32:01.000,51,11149844,8845,0,1771587120,12817.783587829988,35460.69985278,53248.67161584 2026-02-20,11:32:02.000,51,11149799,9205,0,1771587121,13155.488280749989,33154.06943592,53248.664628720006 2026-02-20,11:32:03.000,51,11149832,8725,0,1771587122,13155.400708719993,32692.781417849998,53248.622706 2026-02-20,11:32:04.000,51,11149848,8805,0,1771587123,13155.340081929993,31770.16308693,53248.57379616 2026-02-20,11:32:05.000,51,11149842,8845,0,1771587124,12479.647771069991,28540.836798720004,53248.58777040001 2026-02-20,11:32:07.000,51,11149845,9845,0,1771587126,13155.131256319997,33154.52058024,53248.57379616 2026-02-20,11:32:08.000,51,11149829,9285,0,1771587127,13155.111047389997,34538.61725574,53248.52488632 2026-02-20,11:32:09.000,51,11149906,8645,0,1771587128,13155.077365839992,34538.708894430005,53248.50392496 2026-02-20,11:32:10.000,51,11149839,9325,0,1771587129,13155.111047389997,26695.952593380003,53248.45501512 2026-02-20,11:32:11.000,51,11149843,9085,0,1771587130,13155.077365839992,29464.13184612,53248.44104088001 2026-02-20,11:32:12.000,51,11149852,8925,0,1771587131,13155.016739049992,34077.76628373,53248.3432212 2026-02-20,11:32:13.000,51,11149911,9365,0,1771587132,13154.976321189992,29925.701829390004,53248.42007952001 2026-02-20,11:32:14.000,51,11149857,8845,0,1771587133,13154.976321189992,28541.710890839997,53248.35719544 2026-02-20,11:32:15.000,51,11149923,9085,0,1771587134,13154.969584879997,33155.288935410004,53248.32225984001 2026-02-20,11:32:16.000,51,11149864,8725,0,1771587135,13154.962848570001,29925.962647199995,53248.280337120006 2026-02-20,11:32:18.000,51,11149823,9445,0,1771587137,13155.003266430002,30848.729009849994,53248.30129848001 2026-02-20,11:32:19.000,51,11149874,8965,0,1771587138,13155.036947979992,32232.804537959993,53248.31527272 2026-02-20,11:32:20.000,51,11149827,9325,0,1771587139,13155.036947979992,30848.644420290002,53248.280337120006 2026-02-20,11:32:21.000,51,11149837,9205,0,1771587140,13155.043684290002,29925.990843720007,53248.33623408 2026-02-20,11:32:22.000,51,11149881,9285,0,1771587141,13155.036947979992,30848.588027250007,53248.22444016 2026-02-20,11:32:23.000,51,11149832,8685,0,1771587142,13155.043684290002,31771.25570208,53248.21745304 2026-02-20,11:32:24.000,51,11149835,9605,0,1771587143,13155.030211669997,28541.753185620008,53248.25238864001 2026-02-20,11:32:25.000,51,11149860,8605,0,1771587144,13155.104311080002,29925.75822243,53248.22444016 2026-02-20,11:32:26.000,51,11149816,8765,0,1771587145,13155.124520010002,33155.070412379995,53248.21745304 2026-02-20,11:32:27.000,51,11149882,9365,0,1771587146,13155.151465249997,31309.594080120005,53248.25238864001 2026-02-20,11:32:29.000,51,11149817,9445,0,1771587148,13155.164937870002,29464.632334349997,53248.21745304 2026-02-20,11:32:30.000,51,11149830,8645,0,1771587149,13155.171674179997,29463.906273960005,53248.20347880001 2026-02-20,11:32:31.000,51,11149811,9245,0,1771587150,13155.164937870002,32693.2396113,53248.259375760004 2026-02-20,11:32:32.000,51,11149908,8765,0,1771587151,13155.205355730002,33615.75925440001,53248.18251744001 2026-02-20,11:32:33.000,51,11149840,8925,0,1771587152,13155.191883109997,28079.520584130005,53248.18251744001 2026-02-20,11:32:34.000,51,11149824,8805,0,1771587153,13155.185146800002,29002.1741607,53248.1685432 2026-02-20,11:32:35.000,51,11149881,9285,0,1771587154,13155.164937870002,29924.707902060007,53248.15456896001 2026-02-20,11:32:36.000,51,11149866,9005,0,1771587155,13155.097574769992,30385.92542883,53248.1685432 2026-02-20,11:32:37.000,51,11149813,9085,0,1771587156,13155.050420599997,29001.765311159994,53248.161556080006 2026-02-20,11:32:38.000,51,11149822,8845,0,1771587157,13154.996530119992,32231.070451980006,53248.140594720004 2026-02-20,11:32:40.000,51,11149876,8805,0,1771587159,13154.794440819991,31308.19130325,53248.098672 2026-02-20,11:32:41.000,51,11149870,8765,0,1771587160,13154.74055034,34076.17318035,53248.098672 2026-02-20,11:32:42.000,51,11149833,9245,0,1771587161,13154.666450929995,29923.9888908,53248.04976216 2026-02-20,11:32:43.000,51,11149873,9405,0,1771587162,13154.626033069995,34076.02514862,53248.04976216 2026-02-20,11:32:44.000,51,11149831,9325,0,1771587163,13154.55866997,33614.58204969,53248.00783944 2026-02-20,11:32:45.000,51,11149935,9365,0,1771587164,13154.51151579999,28539.941559209998,53247.98687808001 2026-02-20,11:32:46.000,51,11149804,8765,0,1771587165,13154.47783425,32230.562914619994,53247.97989096 2026-02-20,11:32:47.000,51,11149949,9445,0,1771587166,13154.444152699994,34075.89826428,53247.93796824001 2026-02-20,11:32:48.000,51,11149851,9285,0,1771587167,13154.444152699994,35459.93854674,53247.944955360006 2026-02-20,11:32:49.000,51,11149806,9205,0,1771587168,13154.403734839994,33153.188294670006,53247.93098112 2026-02-20,11:32:51.000,51,11149850,9125,0,1771587170,13154.423943769994,34998.47430042,53247.91700688001 2026-02-20,11:32:52.000,51,11149898,8885,0,1771587171,12816.645151439989,30385.10772975,53247.90303264 2026-02-20,11:32:53.000,51,11149834,8845,0,1771587172,13154.49804318,26694.451128689994,53247.91001976 2026-02-20,11:32:54.000,51,11149814,8805,0,1771587173,13154.51825211,31769.19735612,53247.86809704001 2026-02-20,11:32:55.000,51,11149846,8685,0,1771587174,13154.55866997,33614.57500056,53247.89604552001 2026-02-20,11:32:56.000,51,11149870,8965,0,1771587175,13154.59908783,32691.829785299997,53248.00085232 2026-02-20,11:32:57.000,51,11149819,9485,0,1771587176,13154.67318723999,29923.82676081,53247.923994000004 2026-02-20,11:32:58.000,51,11149812,8765,0,1771587177,13154.63950569,33153.24468771,53247.95194248 2026-02-20,11:32:59.000,51,11149868,8605,0,1771587178,13154.69339616999,32230.555865489994,53248.02181368 2026-02-20,11:33:00.000,51,11149878,9165,0,1771587179,13154.74055034,32230.591111140006,53248.0288008 2026-02-20,11:33:02.000,51,11149751,9725,0,1771587181,13154.84159499,30385.241663220004,53248.08469776001 2026-02-20,11:33:03.000,51,11149832,8845,0,1771587182,13154.868540229996,31769.20440525,53248.091684880004 2026-02-20,11:33:04.000,51,11149812,9045,0,1771587183,13154.956112259992,33153.27993336,53248.161556080006 2026-02-20,11:33:05.000,51,11149799,9285,0,1771587184,13155.003266430002,33153.301080749996,53248.1685432 2026-02-20,11:33:06.000,51,11149674,8805,0,1771587185,13155.010002739997,32230.64045505,53248.140594720004 2026-02-20,11:33:07.000,51,11149847,9325,0,1771587186,13155.104311080002,29462.545791869998,53248.161556080006 2026-02-20,11:33:08.000,51,11149834,8645,0,1771587187,12817.359200300001,27155.943571530006,53248.210465920005 2026-02-20,11:33:09.000,51,11149838,9085,0,1771587188,13155.144728940002,32230.696848089996,53248.31527272 2026-02-20,11:33:10.000,51,11149831,9365,0,1771587189,13155.185146800002,33153.463210739996,53248.33623408 2026-02-20,11:33:11.000,51,11149789,9205,0,1771587190,13155.185146800002,31308.120811949993,53248.4130924 2026-02-20,11:33:13.000,51,11149841,9285,0,1771587192,13155.198619419993,36844.40177700001,53248.51091208 2026-02-20,11:33:14.000,51,11149795,9005,0,1771587193,13155.151465249997,33153.80861810999,53248.475976480004 2026-02-20,11:33:15.000,51,11149872,7965,0,1771587194,13155.097574769992,30385.90428144,53248.58078328 2026-02-20,11:33:16.000,51,11149859,9325,0,1771587195,13155.036947979992,29001.962686800005,53248.615718880006 2026-02-20,11:33:17.000,51,11149831,9445,0,1771587196,13154.956112259992,33615.54073137,53248.594757520004 2026-02-20,11:33:18.000,51,11149836,8685,0,1771587197,13154.888749159996,28079.647468469993,53248.65065448 2026-02-20,11:33:19.000,51,11149784,7765,0,1771587198,13154.84159499,31309.192279709998,53248.65065448 2026-02-20,11:33:20.000,51,11149845,9405,0,1771587199,13154.774231889991,30848.002949460002,53248.68559008001 2026-02-20,11:33:21.000,51,11149820,7885,0,1771587200,13154.70013248,31309.4953923,53248.67161584 2026-02-20,11:33:22.000,51,11149783,9645,0,1771587201,13154.55193365999,32693.70485388,53248.70655144001 2026-02-20,11:33:24.000,51,11149857,9085,0,1771587203,13154.289217569989,33616.39367609999,53248.713538560005 2026-02-20,11:33:25.000,51,11149827,8125,0,1771587204,13154.201645539993,34539.202333530004,53248.65065448 2026-02-20,11:33:26.000,51,11149844,8085,0,1771587205,13154.127546129988,31771.135866869998,53248.72052568 2026-02-20,11:33:27.000,51,11149826,7965,0,1771587206,13154.100600889993,33155.19729672,53248.6925772 2026-02-20,11:33:28.000,51,11149829,9325,0,1771587207,13154.039974099993,32693.796492570007,53248.70655144001 2026-02-20,11:33:29.000,51,11149837,8325,0,1771587208,13154.013028859998,29464.28692698,53248.73449992001 2026-02-20,11:33:30.000,51,11149861,9085,0,1771587209,13153.999556239993,34077.74513634,53248.73449992001 2026-02-20,11:33:31.000,51,11149840,8885,0,1771587210,13154.019765169993,29925.560846790002,53248.713538560005 2026-02-20,11:33:32.000,51,11149848,8005,0,1771587211,13154.026501480002,32693.57092041,53248.6925772 2026-02-20,11:33:33.000,51,11149878,7845,0,1771587212,13154.053446719998,29464.089551340003,53248.74847416 2026-02-20,11:33:35.000,51,11149823,8285,0,1771587214,13154.080391959993,30386.55985053,53248.6925772 2026-02-20,11:33:36.000,51,11149839,8165,0,1771587215,13154.127546129988,33154.605169799994,53248.76943552 2026-02-20,11:33:37.000,51,11149820,8845,0,1771587216,12816.328544869997,31770.416855610005,53248.67161584 2026-02-20,11:33:38.000,51,11149841,9205,0,1771587217,13154.147755059988,28540.935486539995,53248.65764160001 2026-02-20,11:33:39.000,51,11149866,8805,0,1771587218,13154.127546129988,29924.891179440005,53248.65065448 2026-02-20,11:33:40.000,51,11149832,8645,0,1771587219,13154.141018749993,30386.136902729995,53248.70655144001 2026-02-20,11:33:41.000,51,11149824,8165,0,1771587220,13154.073655649998,30847.417871669997,53248.67860296 2026-02-20,11:33:42.000,51,11149851,8525,0,1771587221,12478.33419062,31770.036202589996,53248.70655144001 2026-02-20,11:33:43.000,51,11149880,8445,0,1771587222,13153.918720519992,31769.937514770005,53248.63668024001 2026-02-20,11:33:44.000,51,11149891,9685,0,1771587223,13153.858093729992,28540.54073526,53248.643667360004 2026-02-20,11:33:46.000,51,11149846,8165,0,1771587225,13153.608850259996,34999.214459070005,53248.52488632 2026-02-20,11:33:47.000,51,11149839,9325,0,1771587226,13153.51454191999,27617.689783049995,53248.50392496 2026-02-20,11:33:48.000,51,11149847,9445,0,1771587227,13153.42023358,30385.735102320003,53248.496937840006 2026-02-20,11:33:49.000,51,11149893,9085,0,1771587228,13153.25856214,33615.16007835,53248.40610528 2026-02-20,11:33:50.000,51,11149856,8845,0,1771587229,13153.177726419999,30847.0724643,53248.46200224 2026-02-20,11:33:51.000,51,11149830,8885,0,1771587230,13153.069945459989,28078.9496046,53248.39911816001 2026-02-20,11:33:52.000,51,11149909,9445,0,1771587231,13152.968900809989,30385.657561889995,53248.329246960006 2026-02-20,11:33:53.000,51,11149848,8845,0,1771587232,13152.861119849993,27617.61224262,53248.28732424 2026-02-20,11:33:54.000,51,11149837,9445,0,1771587233,13152.780284129993,27156.218487599996,53248.29431136 2026-02-20,11:33:55.000,51,11149869,9045,0,1771587234,13152.706184720002,31769.599156530006,53248.26636288 2026-02-20,11:33:57.000,51,11149848,8765,0,1771587236,13152.659030549992,34537.61627928,53248.15456896001 2026-02-20,11:33:58.000,51,11149890,8845,0,1771587237,13152.645557930002,34076.33531034,53248.20347880001 2026-02-20,11:33:59.000,51,11149822,8845,0,1771587238,13152.679239479992,35921.67770913,53248.098672 2026-02-20,11:34:00.000,51,11149887,9365,0,1771587239,13152.712921029997,27617.46421089,53248.11963336 2026-02-20,11:34:01.000,51,11149875,9445,0,1771587240,13152.719657339992,30385.43198973,53248.07072352 2026-02-20,11:34:02.000,51,11149858,8765,0,1771587241,13152.753338889997,31769.465223060004,53248.11963336 2026-02-20,11:34:03.000,51,11149939,9405,0,1771587242,13152.787020440002,32230.753241130005,53248.112646240006 2026-02-20,11:34:04.000,51,11149882,8765,0,1771587243,13152.874592469998,29462.67972534,53248.14758184 2026-02-20,11:34:05.000,51,11149846,8725,0,1771587244,13152.989109739989,29001.335314230004,53248.112646240006 2026-02-20,11:34:06.000,51,11149861,9245,0,1771587245,13153.076681769999,27155.908325879995,53248.091684880004 2026-02-20,11:34:08.000,51,11149881,8925,0,1771587247,13153.285507379995,33614.64549186001,53248.11963336 2026-02-20,11:34:09.000,51,11149864,8765,0,1771587248,13153.41349726999,34537.2920193,53248.14758184 2026-02-20,11:34:10.000,51,11149886,8885,0,1771587249,13153.55495977999,33153.188294670006,53248.18950456 2026-02-20,11:34:11.000,51,11149778,8285,0,1771587250,13153.682949670001,34537.17218409,53248.20347880001 2026-02-20,11:34:12.000,51,11149924,8925,0,1771587251,12815.97825675,31769.140963080004,53248.29431136 2026-02-20,11:34:13.000,51,11149812,8765,0,1771587252,13153.965874690002,33614.504509260005,53248.33623408 2026-02-20,11:34:14.000,51,11149877,8485,0,1771587253,13154.080391959993,31769.155061340003,53248.39911816001 2026-02-20,11:34:15.000,51,11149869,8925,0,1771587254,13154.174700299998,28539.814674869995,53248.43405376 2026-02-20,11:34:16.000,51,11149872,8805,0,1771587255,13154.322899119994,31769.246700029995,53248.43405376 2026-02-20,11:34:17.000,51,11149849,9285,0,1771587256,13154.423943769994,29462.496447960002,53248.45501512 2026-02-20,11:34:19.000,51,11149812,7925,0,1771587258,13154.67318723999,33153.32927726999,53248.63668024001 2026-02-20,11:34:20.000,51,11149918,8165,0,1771587259,13154.76075927,35459.85395718001,53204.6387856 2026-02-20,11:34:21.000,51,11149818,8765,0,1771587260,13154.794440819991,27617.280933510003,53248.75546128001 2026-02-20,11:34:22.000,51,11149849,9605,0,1771587261,13154.935903329992,29001.405805529997,53248.76943552 2026-02-20,11:34:23.000,51,11149912,7885,0,1771587262,13154.996530119992,29924.179217309997,53248.80437112001 2026-02-20,11:34:24.000,51,11149896,9045,0,1771587263,13155.050420599997,30846.938530829997,53248.94411352001 2026-02-20,11:34:25.000,51,11149854,7965,0,1771587264,13155.097574769992,31769.726040869995,53204.90429616 2026-02-20,11:34:26.000,51,11149873,8445,0,1771587265,13155.205355730002,34537.84185144,53249.03494608 2026-02-20,11:34:27.000,51,11149835,9485,0,1771587266,13155.265982520003,31769.944563900004,53249.048920320005 2026-02-20,11:34:28.000,51,11149880,8925,0,1771587267,13155.346818239988,29924.63036163,53249.11180440001 2026-02-20,11:34:30.000,51,11149824,8845,0,1771587269,13155.488280749989,33154.175172870004,53249.27949528001 2026-02-20,11:34:31.000,51,11149804,8965,0,1771587270,12817.722961039988,28540.829749590004,53249.34936648 2026-02-20,11:34:32.000,51,11149862,7645,0,1771587271,13155.54890753999,32231.669628029995,53249.42622480001 2026-02-20,11:34:33.000,51,11149856,8685,0,1771587272,12817.776851519993,29924.982818129996,53249.454173280006 2026-02-20,11:34:34.000,51,11149898,8805,0,1771587273,13155.582589089994,33154.492383720004,53249.44718616001 2026-02-20,11:34:35.000,51,11149904,8805,0,1771587274,13155.62974325999,28079.795500199994,53249.48910888 2026-02-20,11:34:36.000,51,11149866,8525,0,1771587275,13155.69037004999,28541.224500869997,53249.58692856 2026-02-20,11:34:37.000,51,11149854,8885,0,1771587276,13155.663424809994,29002.590059370006,53249.6358384 2026-02-20,11:34:38.000,51,11149840,8125,0,1771587277,13155.63647957,27618.627317339997,53249.7057096 2026-02-20,11:34:39.000,51,11149841,8365,0,1771587278,13155.623006949994,29925.462158969996,53249.73365808 2026-02-20,11:34:41.000,51,11149860,8845,0,1771587280,13155.596061709999,29925.56789592,53249.86641336 2026-02-20,11:34:42.000,51,11149828,9085,0,1771587281,13155.56911646999,31309.608178380004,53249.845452 2026-02-20,11:34:43.000,51,11149823,8485,0,1771587282,13155.535434919999,32693.754197789996,53249.90134896 2026-02-20,11:34:44.000,51,11149865,9205,0,1771587283,13155.54890753999,30387.06033876,53249.94327168 2026-02-20,11:34:45.000,51,11149850,8605,0,1771587284,13155.501753369994,29464.378565670006,53249.95025880001 2026-02-20,11:34:46.000,51,11149874,8845,0,1771587285,13155.481544439994,35923.39769685001,53249.99218152 2026-02-20,11:34:47.000,51,11149847,9245,0,1771587286,13155.434390269998,27619.120756439996,53250.006155760006 2026-02-20,11:34:48.000,51,11149849,8925,0,1771587287,13155.367027169988,33616.682690429996,53250.02013 2026-02-20,11:34:49.000,51,11149854,8805,0,1771587288,13155.259246209993,29464.540695660005,53250.11794968001 2026-02-20,11:34:50.000,51,11149827,9445,0,1771587289,13155.212092039998,31771.206358170006,53250.055065600005 2026-02-20,11:34:52.000,51,11149850,8765,0,1771587291,13155.016739049992,33616.78137825,53250.13192392 2026-02-20,11:34:53.000,51,11149853,8365,0,1771587292,13154.908958089996,31310.031126179994,53250.11794968001 2026-02-20,11:34:54.000,51,11149822,8965,0,1771587293,13154.787704509996,27157.811590979996,53250.124936800006 2026-02-20,11:34:55.000,51,11149863,9445,0,1771587294,13154.69339616999,33155.429918010006,53250.08301408 2026-02-20,11:34:56.000,51,11149831,9085,0,1771587295,13154.61256044999,30387.328205700003,53250.06205272 2026-02-20,11:34:57.000,51,11149812,8805,0,1771587296,13154.53172472999,27619.127805569995,53250.0900012 2026-02-20,11:34:58.000,51,11149862,8845,0,1771587297,13154.43068007999,32693.916327779996,53250.02013 2026-02-20,11:34:59.000,51,11149843,9325,0,1771587298,13154.39699853,27619.092559919998,53250.01314288 2026-02-20,11:35:00.000,51,11149847,9325,0,1771587299,13154.336371739999,34077.900217200004,53250.02013 2026-02-20,11:35:01.000,51,11149834,8845,0,1771587300,12816.483480000003,28541.647448670003,53250.01314288 2026-02-20,11:35:03.000,51,11149873,9325,0,1771587302,13154.356580669999,33155.02106847,53249.97122016 2026-02-20,11:35:04.000,51,11149823,9125,0,1771587303,13154.444152699994,32693.641411710007,53249.936284560004 2026-02-20,11:35:05.000,51,11149882,8725,0,1771587304,13154.53846104,24850.708882410006,53249.957245920006 2026-02-20,11:35:06.000,51,11149802,8725,0,1771587305,13154.59235151999,28080.04926888,53249.936284560004 2026-02-20,11:35:07.000,51,11149833,9285,0,1771587306,13154.69339616999,31309.389655349994,53249.985194400004 2026-02-20,11:35:08.000,51,11149814,8685,0,1771587307,13154.828122369996,34077.343335929996,53249.97122016 2026-02-20,11:35:09.000,51,11149803,9285,0,1771587308,13154.935903329992,38229.42188853001,53249.985194400004 2026-02-20,11:35:10.000,51,11149855,9445,0,1771587309,12817.224474099996,28079.89418802,53250.06903984 2026-02-20,11:35:11.000,51,11149855,9085,0,1771587310,13155.164937870002,27157.043235809993,53250.06903984 2026-02-20,11:35:12.000,51,11149867,9165,0,1771587311,13155.292927759998,27618.408794310002,53250.08301408 2026-02-20,11:35:14.000,51,11149885,9165,0,1771587313,13155.596061709999,30386.54575227,53250.152885280004 2026-02-20,11:35:15.000,51,11149905,9525,0,1771587314,13155.744260529995,36845.36045868001,53250.222756480005 2026-02-20,11:35:16.000,51,11149842,8765,0,1771587315,13155.905931969995,32693.133874349995,53250.2996148 2026-02-20,11:35:17.000,51,11149829,9085,0,1771587316,13156.0608671,28079.675664990005,53250.320576160004 2026-02-20,11:35:18.000,51,11149925,9165,0,1771587317,13156.249483779997,33154.45008893999,53250.41839584 2026-02-20,11:35:19.000,51,11149874,8805,0,1771587318,13156.444836770002,31770.346364309997,53250.53018976001 2026-02-20,11:35:20.000,51,11149878,8885,0,1771587319,13156.626717139989,27618.211418670006,53250.544164 2026-02-20,11:35:21.000,51,11149776,8925,0,1771587320,13156.781652269994,26695.536694709997,53250.69788064001 2026-02-20,11:35:22.000,51,11149861,9445,0,1771587321,13156.95679633,31770.367511699995,53250.7537776 2026-02-20,11:35:23.000,51,11149690,8645,0,1771587322,13157.09825884,31309.086542760007,53250.823648800004 2026-02-20,11:35:25.000,51,11149759,9285,0,1771587324,13157.414865409992,30847.784426430007,53250.98435256001 2026-02-20,11:35:26.000,51,11149855,9405,0,1771587325,12819.67649094,30386.461162709995,53251.1380692 2026-02-20,11:35:27.000,51,11149806,8725,0,1771587326,13157.616954709993,34538.60315748,53251.228901760005 2026-02-20,11:35:28.000,51,11149954,8805,0,1771587327,13157.691054119998,31309.305065790002,53251.28479872 2026-02-20,11:35:29.000,51,11149852,8845,0,1771587328,13157.751680909998,29463.927421350003,53251.38960552001 2026-02-20,11:35:30.000,51,11149842,8725,0,1771587329,13157.778626149993,28541.302041300005,53251.40357976 2026-02-20,11:35:31.000,51,11149883,9445,0,1771587330,13157.866198179989,32232.148968869995,53251.55030928 2026-02-20,11:35:32.000,51,11149886,8845,0,1771587331,13157.920088659994,31770.9314421,53251.65511608001 2026-02-20,11:35:33.000,51,11149886,8805,0,1771587332,13157.933561279999,31771.051277310005,53251.67607744001 2026-02-20,11:35:34.000,51,11149885,9125,0,1771587333,13157.98745175999,32693.817639960005,53251.75992288 2026-02-20,11:35:36.000,51,11149831,9285,0,1771587335,13157.913352349999,31310.038175309994,53251.94158800001 2026-02-20,11:35:37.000,51,11149859,9285,0,1771587336,13157.920088659994,29926.096580669997,53251.969536480006 2026-02-20,11:35:38.000,51,11149897,9285,0,1771587337,13157.839252939993,35462.47623354,53252.07434328 2026-02-20,11:35:39.000,51,11149875,8325,0,1771587338,13157.812307699998,31771.73504292,53252.10927888001 2026-02-20,11:35:40.000,51,11149852,8765,0,1771587339,13157.765153529988,31310.46112311,53252.19312432 2026-02-20,11:35:41.000,51,11149852,9045,0,1771587340,12819.885316549997,33156.11368362,53252.186137200006 2026-02-20,11:35:42.000,51,11149838,8925,0,1771587341,13157.637163639993,31772.143892459993,53252.13722736001 2026-02-20,11:35:43.000,51,11149877,9565,0,1771587342,13157.569800539997,32694.952549890004,53252.24902128 2026-02-20,11:35:44.000,51,11149874,9005,0,1771587343,13157.468755889997,29926.977721920004,53252.26998264 2026-02-20,11:35:45.000,51,11149828,8765,0,1771587344,13157.421601720001,30849.737035440005,53252.283956880005 2026-02-20,11:35:47.000,51,11149804,8845,0,1771587346,13157.307084449996,36847.49634507,53252.38177656 2026-02-20,11:35:48.000,51,11149892,8845,0,1771587347,13157.185830869996,31772.736019379998,53252.42369928001 2026-02-20,11:35:49.000,51,11149837,9325,0,1771587348,13157.1386767,28081.917288330005,53252.45863488 2026-02-20,11:35:50.000,51,11149866,8765,0,1771587349,13157.05110466999,25775.216380169993,53252.49357048001 2026-02-20,11:35:51.000,51,11149845,9205,0,1771587350,13156.92985108999,33157.037119650005,53252.49357048001 2026-02-20,11:35:52.000,51,11149834,8725,0,1771587351,12819.043277799989,32695.678610279996,53252.47260912001 2026-02-20,11:35:53.000,51,11149895,9565,0,1771587352,13156.774915959999,27159.38354697,53252.45863488 2026-02-20,11:35:54.000,51,11149855,8765,0,1771587353,13156.727761789989,31772.968640670006,53252.52850608 2026-02-20,11:35:55.000,51,11149851,9085,0,1771587354,13156.694080239999,29004.75414228,53252.55645456 2026-02-20,11:35:56.000,51,11149880,8445,0,1771587355,13156.613244519998,33618.26874468,53252.45863488 2026-02-20,11:35:58.000,51,11149865,9325,0,1771587357,13156.586299279988,34079.655450570004,53252.5354932 2026-02-20,11:35:59.000,51,11149842,8805,0,1771587358,13156.545881419988,34079.57791014,53252.52850608 2026-02-20,11:36:00.000,51,11149856,9125,0,1771587359,13156.512199869998,31311.285871319997,53252.47260912001 2026-02-20,11:36:01.000,51,11149827,9125,0,1771587360,12818.645835509997,26697.72897414,53252.500557600004 2026-02-20,11:36:02.000,51,11149888,8805,0,1771587361,13156.431364149998,29465.823637320005,53252.38876368 2026-02-20,11:36:03.000,51,11149864,8925,0,1771587362,13156.431364149998,35001.98476716,53252.402737920005 2026-02-20,11:36:04.000,51,11149894,8845,0,1771587363,13156.384209980002,31311.010955250007,53252.36780232 2026-02-20,11:36:05.000,51,11149878,7885,0,1771587364,13156.370737359997,29465.450033429996,53252.3608152 2026-02-20,11:36:06.000,51,11149789,9205,0,1771587365,13156.384209980002,33617.57792994,53252.3608152 2026-02-20,11:36:07.000,51,11149802,8005,0,1771587366,13156.357264739992,30849.342284159997,53252.29793112001 2026-02-20,11:36:09.000,51,11149843,9365,0,1771587368,13156.364001050002,24390.153973859997,53252.26998264 2026-02-20,11:36:10.000,51,11149790,8885,0,1771587369,13156.390946289997,32232.987815340006,53252.235047040005 2026-02-20,11:36:11.000,51,11149828,8925,0,1771587370,13156.404418910002,29003.435954970002,53252.22805992001 2026-02-20,11:36:12.000,51,11149873,9605,0,1771587371,13156.417891529993,35000.906250269996,53252.235047040005 2026-02-20,11:36:13.000,51,11149893,9445,0,1771587372,13156.458309389993,28080.599101019994,53252.2210728 2026-02-20,11:36:14.000,51,11149832,8405,0,1771587373,13156.518936179993,31309.995880529998,53252.20011144 2026-02-20,11:36:15.000,51,11149835,9525,0,1771587374,13156.593035589998,30848.566879859995,53252.20011144 2026-02-20,11:36:16.000,51,11149865,9325,0,1771587375,13156.673871309999,23928.18219018,53252.21408568 2026-02-20,11:36:17.000,51,11149844,8725,0,1771587376,13156.80859750999,30848.376553349997,53252.20709856001 2026-02-20,11:36:18.000,51,11149832,8845,0,1771587377,13156.923114779995,30848.270816400007,53252.20011144 2026-02-20,11:36:20.000,51,11149872,8805,0,1771587379,13157.185830869996,32232.127821479997,53252.31190536 2026-02-20,11:36:21.000,51,11149837,9165,0,1771587380,13157.307084449996,30386.771324429996,53252.24203416 2026-02-20,11:36:22.000,51,11149853,9205,0,1771587381,13157.421601720001,30848.115735540006,53252.29793112001 2026-02-20,11:36:23.000,51,11149857,9125,0,1771587382,13157.529382679997,36845.6001291,53252.33985384 2026-02-20,11:36:24.000,51,11149849,9165,0,1771587383,13157.616954709993,28079.957630189994,53252.290944 2026-02-20,11:36:25.000,51,11149837,8965,0,1771587384,13157.731471979998,29925.300028979997,53252.41671216 2026-02-20,11:36:26.000,51,11149897,9445,0,1771587385,13157.798835079993,29002.575961110007,53252.44466064001 2026-02-20,11:36:27.000,51,11149818,8805,0,1771587386,13157.926824969989,34538.72299269,53252.42369928001 2026-02-20,11:36:28.000,51,11149818,8765,0,1771587387,13157.98745175999,31770.63537864,53252.51453184001 2026-02-20,11:36:29.000,51,11149872,8805,0,1771587388,13158.02786961999,29925.27888159,53252.500557600004 2026-02-20,11:36:31.000,51,11149834,9245,0,1771587390,13158.162595819995,31309.361458829997,53252.58440304 2026-02-20,11:36:32.000,51,11149823,9445,0,1771587391,13158.20974998999,31309.34031144,53252.59837728 2026-02-20,11:36:33.000,51,11149807,9245,0,1771587392,13158.263640469995,35461.461158820006,53252.71017120001 2026-02-20,11:36:34.000,51,11149816,8765,0,1771587393,13158.29732202,26695.83275817,53252.72414544 2026-02-20,11:36:35.000,51,11149809,9525,0,1771587394,13158.29732202,30847.953605550007,53252.71017120001 2026-02-20,11:36:36.000,51,11149860,8965,0,1771587395,13158.29732202,37768.18321437,53252.82895224001 2026-02-20,11:36:37.000,51,11149844,8885,0,1771587396,13158.33773988,29925.342323760007,53252.87786208001 2026-02-20,11:36:38.000,51,11149886,8845,0,1771587397,13158.35794881,30848.03114598,53252.856900720006 2026-02-20,11:36:39.000,51,11149880,8965,0,1771587398,13158.37815774,30386.672636610005,53252.87087496 2026-02-20,11:36:40.000,51,11149848,8805,0,1771587399,13158.41183928999,29464.040207430007,53252.89882344001 2026-02-20,11:36:42.000,51,11149822,9165,0,1771587401,13158.41183928999,33616.17515307,53253.03856584 2026-02-20,11:36:43.000,51,11149875,9365,0,1771587402,13158.39836667,29463.983814389998,53253.05254008 2026-02-20,11:36:44.000,51,11149866,8685,0,1771587403,13158.364685119996,28541.323188690003,53253.08048856 2026-02-20,11:36:45.000,51,11149866,8925,0,1771587404,13158.344476189995,32232.0855267,53253.122411280005 2026-02-20,11:36:46.000,51,11149800,8805,0,1771587405,13158.364685119996,29925.314127239995,53253.13638552001 2026-02-20,11:36:47.000,51,11149829,9445,0,1771587406,13158.37142142999,35922.84081558,53253.17830824 2026-02-20,11:36:48.000,51,11149884,8885,0,1771587407,13158.405102979996,34538.828729639994,53253.171321120004 2026-02-20,11:36:49.000,51,11149902,8725,0,1771587408,13158.37815774,29925.328225499994,53253.241192320005 2026-02-20,11:36:50.000,51,11149826,8685,0,1771587409,13158.37142142999,29925.335274629993,53253.26215368001 2026-02-20,11:36:51.000,51,11149837,9285,0,1771587410,13158.35794881,33616.1822022,53253.31805064 2026-02-20,11:36:53.000,51,11149897,9525,0,1771587412,13158.37142142999,29925.462158969996,53253.31106352001 2026-02-20,11:36:54.000,51,11149872,8725,0,1771587413,13158.39836667,24389.32922565,53253.33202488001 2026-02-20,11:36:55.000,51,11149831,9125,0,1771587414,13158.39163035999,31770.889147320006,53253.27612792 2026-02-20,11:36:56.000,51,11149844,8605,0,1771587415,13158.39163035999,32232.297000599996,53253.29708928 2026-02-20,11:36:57.000,51,11149875,9325,0,1771587416,13158.425311909996,31309.784406630002,53253.3739476 2026-02-20,11:36:58.000,51,11149846,8805,0,1771587417,12820.579156479995,32232.501425370006,53253.46478016 2026-02-20,11:36:59.000,51,11149916,8885,0,1771587418,12820.57242017,31771.227505560004,53253.457793040005 2026-02-20,11:37:00.000,51,11149878,8765,0,1771587419,13158.39163035999,34078.048248930005,53253.45080592001 2026-02-20,11:37:01.000,51,11149820,8765,0,1771587420,13158.35794881,32694.134850810005,53253.48574152 2026-02-20,11:37:02.000,51,11149886,9045,0,1771587421,13158.39163035999,29926.110678929996,53253.56958696001 2026-02-20,11:37:04.000,51,11149887,8325,0,1771587423,13158.4185756,31771.57996206,53253.576574080005 2026-02-20,11:37:05.000,51,11149840,8805,0,1771587424,13158.4185756,30387.610170900007,53253.5835612 2026-02-20,11:37:06.000,51,11149877,9285,0,1771587425,13158.432048219991,31310.2707966,53253.60452256 2026-02-20,11:37:07.000,51,11149840,8005,0,1771587426,13158.43878453,30848.933434620005,53253.61150968 2026-02-20,11:37:08.000,51,11149867,8645,0,1771587427,13158.445520839996,33617.0985891,53253.66041952 2026-02-20,11:37:09.000,51,11149861,8365,0,1771587428,12820.62631064999,31310.362435289993,53253.6534324 2026-02-20,11:37:10.000,51,11149701,9325,0,1771587429,13158.4185756,28080.84582057,53253.695355120006 2026-02-20,11:37:11.000,51,11149699,9165,0,1771587430,13158.425311909996,33155.775325380004,53253.77221344 2026-02-20,11:37:12.000,51,11149679,9445,0,1771587431,13158.43878453,34078.45004934,53253.70234224 2026-02-20,11:37:13.000,51,11149668,8685,0,1771587432,13158.45899346,27158.135850959996,53253.793174800005 2026-02-20,11:37:15.000,51,11149837,9445,0,1771587434,13158.432048219991,29926.145924580007,53253.84907176 2026-02-20,11:37:16.000,51,11149871,9445,0,1771587435,13158.425311909996,32694.120752550007,53253.83509752001 2026-02-20,11:37:17.000,51,11149823,9445,0,1771587436,13158.384894049996,35000.78641506001,53253.793174800005 2026-02-20,11:37:18.000,51,11149846,7885,0,1771587437,13158.35121249999,35923.46113902,53253.85605888001 2026-02-20,11:37:19.000,51,11149875,9205,0,1771587438,13158.324267259995,26696.48127813,53253.87702024 2026-02-20,11:37:20.000,51,11149837,8645,0,1771587439,13158.33773988,35000.74412028,53253.81413616001 2026-02-20,11:37:21.000,51,11149883,8325,0,1771587440,13158.35794881,33616.591051740004,53253.842084640004 2026-02-20,11:37:22.000,51,11149832,8765,0,1771587441,13158.31753095,30387.095584409995,53253.863046000006 2026-02-20,11:37:23.000,51,11149870,9045,0,1771587442,13158.33100356999,30848.404749869995,53253.7582392 2026-02-20,11:37:24.000,51,11149841,9165,0,1771587443,13158.344476189995,32693.761246919996,53253.77221344 2026-02-20,11:37:26.000,51,11149805,9445,0,1771587445,12820.457902899994,32693.69780475,53253.89099448 2026-02-20,11:37:27.000,51,11149857,9325,0,1771587446,13158.22995891999,30848.228521619996,53253.84907176 2026-02-20,11:37:28.000,51,11149840,8965,0,1771587447,13158.162595819995,33616.273840890004,53253.81413616001 2026-02-20,11:37:29.000,51,11149897,8885,0,1771587448,13158.09523272,31309.601129250004,53253.80714904001 2026-02-20,11:37:30.000,51,11149900,8845,0,1771587449,13158.021133309994,29464.244632200003,53253.842084640004 2026-02-20,11:37:31.000,51,11149852,8965,0,1771587450,13157.96724282999,29925.490355489994,53253.82112328 2026-02-20,11:37:32.000,51,11149853,8525,0,1771587451,13157.920088659994,34538.92036833,53253.82112328 2026-02-20,11:37:33.000,51,11149857,8285,0,1771587452,13157.805571389988,29002.752189360006,53253.80016192 2026-02-20,11:37:34.000,51,11149833,9085,0,1771587453,13157.691054119998,30848.101637279993,53253.80016192 2026-02-20,11:37:35.000,51,11149894,7925,0,1771587454,12819.892052859992,36384.248668860004,53253.77221344 2026-02-20,11:37:37.000,51,11149818,8125,0,1771587456,13157.529382679997,27618.458138219998,53253.70932936 2026-02-20,11:37:38.000,51,11149904,8965,0,1771587457,13157.475492199992,28079.760254549998,53253.66740664001 2026-02-20,11:37:39.000,51,11149790,8925,0,1771587458,13157.401392790001,29463.589063110005,53253.61849680001 2026-02-20,11:37:40.000,51,11149862,8805,0,1771587459,13157.340766000001,36383.62129629,53253.674393760004 2026-02-20,11:37:41.000,51,11149842,8845,0,1771587460,13157.266666589996,29463.201360959996,53253.674393760004 2026-02-20,11:37:42.000,51,11149850,8805,0,1771587461,13157.23972135,32230.999960679997,53253.63945816001 2026-02-20,11:37:43.000,51,11149790,7965,0,1771587462,13157.206039799996,31769.49341958,53253.54862560001 2026-02-20,11:37:44.000,51,11149868,8325,0,1771587463,13157.15888563,31769.274896550007,53253.52067712001 2026-02-20,11:37:45.000,51,11149771,8365,0,1771587464,13157.07131359999,35921.19836829,53253.52067712001 2026-02-20,11:37:46.000,51,11149846,8485,0,1771587465,12819.26557602999,31307.500488510006,53253.45080592001 2026-02-20,11:37:48.000,51,11149894,9165,0,1771587467,13157.03763205,31306.901312460002,53253.408883200005 2026-02-20,11:37:49.000,51,11149844,8885,0,1771587468,13157.044368359995,29922.614310449993,53253.29708928 2026-02-20,11:37:50.000,51,11149895,8325,0,1771587469,13157.003950499995,34997.134965720004,53253.34599912 2026-02-20,11:37:51.000,51,11149837,9285,0,1771587470,13156.99721419,34996.796607480006,53253.34599912 2026-02-20,11:37:52.000,51,11149864,9005,0,1771587471,13156.97700526,28076.630440830006,53253.27612792 2026-02-20,11:37:53.000,51,11149822,8685,0,1771587472,13156.95006001999,28537.68583761,53253.25516656 2026-02-20,11:37:54.000,51,11149853,9445,0,1771587473,13156.943323709995,32689.38373719,53253.24817944 2026-02-20,11:37:55.000,51,11149894,8765,0,1771587474,13156.862487989994,31305.265914300006,53253.22023096 2026-02-20,11:37:56.000,51,11149907,9245,0,1771587475,13156.83554275,34534.373679480006,53253.10843704 2026-02-20,11:37:57.000,51,11149882,8685,0,1771587476,13156.801861199994,33150.121923119994,53253.1293984 2026-02-20,11:37:59.000,51,11149861,9285,0,1771587478,13156.734498099999,29920.6053084,53253.09446280001 2026-02-20,11:38:00.000,51,11149881,9445,0,1771587479,13156.727761789989,30381.829884299994,53252.97568176001 2026-02-20,11:38:01.000,51,11149830,8765,0,1771587480,13156.653662379998,28536.431092469997,53253.0595272 2026-02-20,11:38:02.000,51,11149837,9445,0,1771587481,13156.626717139989,33149.529796200004,53252.92677192001 2026-02-20,11:38:03.000,51,11149915,9125,0,1771587482,13156.593035589998,32226.749335290006,53252.89882344001 2026-02-20,11:38:04.000,51,11149866,8805,0,1771587483,13156.539145109993,27613.446206790002,53252.86388784 2026-02-20,11:38:05.000,51,11149851,9125,0,1771587484,12818.706462299997,27613.340469839997,53252.87087496 2026-02-20,11:38:06.000,51,11149876,8725,0,1771587485,13156.491990939998,33610.444210379996,53252.80799088001 2026-02-20,11:38:07.000,51,11149924,9005,0,1771587486,13156.485254630003,29919.80875671,53252.84292648 2026-02-20,11:38:08.000,51,11149885,9005,0,1771587487,13156.438100459993,31765.066565939997,53252.82196512 2026-02-20,11:38:10.000,51,11149878,8845,0,1771587489,13156.465045700003,34994.12498721,53252.76606816 2026-02-20,11:38:11.000,51,11149862,8885,0,1771587490,13156.444836770002,34532.773526970006,53252.7451068 2026-02-20,11:38:12.000,51,11149861,9445,0,1771587491,13156.465045700003,25767.673811069995,53252.76606816 2026-02-20,11:38:13.000,51,11149862,8645,0,1771587492,13156.438100459993,33610.021262580005,53252.7451068 2026-02-20,11:38:14.000,51,11149878,8645,0,1771587493,13156.424627840002,28996.711084950002,53252.69619696 2026-02-20,11:38:15.000,51,11149864,8845,0,1771587494,13156.417891529993,33148.4724267,53252.71017120001 2026-02-20,11:38:16.000,51,11149856,8765,0,1771587495,13156.465045700003,33609.83798520001,53252.738119680005 2026-02-20,11:38:17.000,51,11149872,9045,0,1771587496,13156.458309389993,25306.082680410007,53252.80100376001 2026-02-20,11:38:18.000,51,11149846,8925,0,1771587497,13156.485254630003,30841.806764189998,53252.80100376001 2026-02-20,11:38:19.000,51,11149839,9485,0,1771587498,13156.512199869998,29919.18138414,53252.73113256001 2026-02-20,11:38:21.000,51,11149793,9205,0,1771587500,13156.498727249993,32686.97998386,53252.76606816 2026-02-20,11:38:22.000,51,11149863,9485,0,1771587501,13156.478518319993,30380.30727222,53252.76606816 2026-02-20,11:38:23.000,51,11149815,9045,0,1771587502,13156.471782009998,29457.681892170003,53252.787029520005 2026-02-20,11:38:24.000,51,11149847,9125,0,1771587503,13156.417891529993,34070.844038070005,53252.78004240001 2026-02-20,11:38:25.000,51,11149846,8645,0,1771587504,13156.397682599993,29457.71008869,53252.835939360004 2026-02-20,11:38:26.000,51,11149840,8885,0,1771587505,13156.343792120002,34071.54190194,53252.787029520005 2026-02-20,11:38:27.000,51,11149882,8885,0,1771587506,13156.289901639997,30841.715125500006,53252.738119680005 2026-02-20,11:38:28.000,51,11149902,8925,0,1771587507,13156.209065919997,34070.992069800006,53252.738119680005 2026-02-20,11:38:29.000,51,11149875,9205,0,1771587508,13156.101284960001,32687.022278639997,53252.82895224001 2026-02-20,11:38:30.000,51,11149863,9085,0,1771587509,13155.986767689996,31764.495586410005,53252.7451068 2026-02-20,11:38:32.000,51,11149936,7845,0,1771587511,13155.764469459995,29919.265973700007,53252.76606816 2026-02-20,11:38:33.000,51,11149809,9525,0,1771587512,13155.67689743,30841.982992439996,53252.80100376001 2026-02-20,11:38:34.000,51,11149898,8605,0,1771587513,13155.623006949994,35916.55299162,53252.78004240001 2026-02-20,11:38:35.000,51,11149911,9485,0,1771587514,13155.56911646999,34532.562053069996,53252.65427424 2026-02-20,11:38:36.000,51,11149871,9445,0,1771587515,13155.528698609989,28535.408968620002,53252.64030000001 2026-02-20,11:38:37.000,51,11149859,8485,0,1771587516,13155.481544439994,32687.402931660006,53252.59837728 2026-02-20,11:38:38.000,51,11149845,9285,0,1771587517,13155.501753369994,35455.41300528,53252.64728712 2026-02-20,11:38:39.000,51,11149638,8725,0,1771587518,13155.501753369994,25767.702007590007,53252.59139016001 2026-02-20,11:38:40.000,51,11149674,8765,0,1771587519,13155.508489679989,31764.911485079996,53252.58440304 2026-02-20,11:38:41.000,51,11149805,9125,0,1771587520,13155.488280749989,30381.026283479994,53252.570428800005 2026-02-20,11:38:43.000,51,11149848,8885,0,1771587522,13155.508489679989,32226.375731399996,53252.59139016001 2026-02-20,11:38:44.000,51,11149870,8965,0,1771587523,13155.521962299994,29919.83695323,53252.521518960006 2026-02-20,11:38:45.000,51,11149839,9405,0,1771587524,13155.562380159994,31765.122958980006,53252.51453184001 2026-02-20,11:38:46.000,51,11149908,8685,0,1771587525,13155.56911646999,33149.07160275,53252.500557600004 2026-02-20,11:38:47.000,51,11149885,8245,0,1771587526,13155.663424809994,31303.834940910005,53252.500557600004 2026-02-20,11:38:48.000,51,11149874,8805,0,1771587527,13155.67016111999,30842.610365009998,53252.500557600004 2026-02-20,11:38:49.000,51,11149885,9445,0,1771587528,13155.69710636,23461.508636790008,53252.4306864 2026-02-20,11:38:50.000,51,11149855,9125,0,1771587529,13155.71057897999,30381.371690850006,53252.49357048001 2026-02-20,11:38:51.000,51,11149820,8565,0,1771587530,13155.77794208,29920.055476260008,53208.46074024001 2026-02-20,11:38:52.000,51,11149857,9285,0,1771587531,13155.83183255999,30381.406936500003,53252.44466064001 2026-02-20,11:38:54.000,51,11149865,9085,0,1771587533,13155.83856887,28997.52878403,53252.40972504 2026-02-20,11:38:55.000,51,11149812,8645,0,1771587534,13155.83856887,31765.454268090005,53252.48658336 2026-02-20,11:38:56.000,51,11149828,8885,0,1771587535,13155.87898673,29920.238753640006,53252.4306864 2026-02-20,11:38:57.000,51,11149868,8685,0,1771587536,13155.83183255999,30381.576115620002,53252.49357048001 2026-02-20,11:38:58.000,51,11149848,8805,0,1771587537,13155.865514109995,34994.822851079996,53252.48658336 2026-02-20,11:38:59.000,51,11149812,8685,0,1771587538,13155.885723039995,35456.22365523,53252.43767352 2026-02-20,11:39:00.000,51,11149888,8765,0,1771587539,13155.926140899996,32227.024251359995,53252.48658336 2026-02-20,11:39:01.000,51,11149823,9165,0,1771587540,12818.10693070999,29920.358588849995,53252.44466064001 2026-02-20,11:39:02.000,51,11149809,9365,0,1771587541,13155.95308613999,33149.7412701,53252.52850608 2026-02-20,11:39:03.000,51,11149847,9125,0,1771587542,13155.97329506999,28536.515682030004,53252.521518960006 2026-02-20,11:39:05.000,51,11149856,8445,0,1771587544,13156.006976619996,30843.153148020006,53252.521518960006 2026-02-20,11:39:06.000,51,11149844,8845,0,1771587545,13155.986767689996,29459.225651639994,53252.47260912001 2026-02-20,11:39:07.000,51,11149857,9325,0,1771587546,13155.966558759996,31765.919510670006,53252.56344168001 2026-02-20,11:39:08.000,51,11149868,8845,0,1771587547,13155.91940459,30843.350523660003,53252.54946744 2026-02-20,11:39:09.000,51,11149874,8845,0,1771587548,12818.06651284999,32688.74931549,53252.59837728 2026-02-20,11:39:10.000,51,11149869,9125,0,1771587549,13155.83183255999,36840.64459071,53252.65427424 2026-02-20,11:39:11.000,51,11149872,8885,0,1771587550,13155.83856887,28998.135009210004,53252.6053644 2026-02-20,11:39:12.000,51,11149838,8925,0,1771587551,13155.77120576999,31766.060493269993,53252.56344168001 2026-02-20,11:39:13.000,51,11149897,9165,0,1771587552,13155.71731529,34533.97187907,53252.521518960006 2026-02-20,11:39:14.000,51,11149916,8525,0,1771587553,13155.663424809994,29920.689897959994,53252.64030000001 2026-02-20,11:39:16.000,51,11149822,8925,0,1771587555,13155.623006949994,29459.401879890007,53252.58440304 2026-02-20,11:39:17.000,51,11149807,9365,0,1771587556,13155.582589089994,28998.03632139,53252.61235152001 2026-02-20,11:39:18.000,51,11149856,8845,0,1771587557,13155.56911646999,34533.87319124999,53252.62632576 2026-02-20,11:39:19.000,51,11149850,8725,0,1771587558,13155.58932539999,27613.981940669997,53252.57741592 2026-02-20,11:39:20.000,51,11149847,9285,0,1771587559,13155.555643849999,29459.204504249996,53252.62632576 2026-02-20,11:39:21.000,51,11149859,9245,0,1771587560,13155.602798019994,28075.178320050007,53252.738119680005 2026-02-20,11:39:22.000,51,11149822,8965,0,1771587561,13155.54890753999,34072.17632364,53252.619338640005 2026-02-20,11:39:23.000,51,11149871,9285,0,1771587562,13155.528698609989,32226.707040509995,53252.65427424 2026-02-20,11:39:24.000,51,11149872,8605,0,1771587563,13155.54890753999,31765.20754854,53252.62632576 2026-02-20,11:39:25.000,51,11149797,9445,0,1771587564,13155.56911646999,35455.58923353,53252.58440304 2026-02-20,11:39:27.000,51,11149851,9445,0,1771587566,13155.474808129999,27151.566061799997,53252.66126136001 2026-02-20,11:39:28.000,51,11149889,9125,0,1771587567,13155.441126579994,28535.408968620002,53252.63331288001 2026-02-20,11:39:29.000,51,11149891,9205,0,1771587568,13155.427653959989,30380.47645134,53252.61235152001 2026-02-20,11:39:30.000,51,11149929,9325,0,1771587569,13155.360290859993,28535.091757770002,53252.54946744 2026-02-20,11:39:31.000,51,11149762,8805,0,1771587570,13155.272718829998,27612.283100340006,53252.56344168001 2026-02-20,11:39:32.000,51,11149942,8965,0,1771587571,13155.299664069993,30380.01825789,53252.6053644 2026-02-20,11:39:33.000,51,11149982,8805,0,1771587572,13155.272718829998,28995.893385870004,53252.54946744 2026-02-20,11:39:34.000,51,11149849,9525,0,1771587573,13155.232300969998,31763.635592549996,53252.54946744 2026-02-20,11:39:35.000,51,11149868,8845,0,1771587574,13155.232300969998,32686.098842609994,53252.49357048001 2026-02-20,11:39:36.000,51,11149891,9245,0,1771587575,13155.212092039998,28534.14012522,53252.49357048001 2026-02-20,11:39:38.000,51,11149859,9205,0,1771587577,13155.191883109997,33608.16734139,53252.43767352 2026-02-20,11:39:39.000,51,11149913,9205,0,1771587578,13155.191883109997,28533.68193177,53252.46562200001 2026-02-20,11:39:40.000,51,11149884,8645,0,1771587579,13155.185146800002,31762.585272180004,53252.43767352 2026-02-20,11:39:41.000,51,11149859,9125,0,1771587580,13155.191883109997,30378.54498972,53252.402737920005 2026-02-20,11:39:42.000,51,11149895,9405,0,1771587581,13155.185146800002,33146.160312060005,53252.42369928001 2026-02-20,11:39:43.000,51,11149874,8925,0,1771587582,13155.218828349993,26226.417093209995,53252.44466064001 2026-02-20,11:39:44.000,51,11149897,9245,0,1771587583,13155.185146800002,31761.8380644,53252.41671216 2026-02-20,11:39:45.000,51,11149878,8845,0,1771587584,13155.198619419993,30838.973013929994,53252.39575080001 2026-02-20,11:39:46.000,51,11149904,8725,0,1771587585,13155.164937870002,28993.567172969997,53252.37478944001 2026-02-20,11:39:47.000,51,11149901,9445,0,1771587586,13155.158201559992,31761.161347920002,53252.40972504 2026-02-20,11:39:49.000,51,11149838,8885,0,1771587588,12817.399618160001,33605.968012829995,53252.4306864 2026-02-20,11:39:50.000,51,11149862,8845,0,1771587589,13155.259246209993,29454.079786739996,53252.41671216 2026-02-20,11:39:51.000,51,11149895,9205,0,1771587590,13155.326609309988,34989.43026663001,53208.46772736 2026-02-20,11:39:52.000,51,11149886,8645,0,1771587591,13155.393972409998,33144.13016262,53252.38876368 2026-02-20,11:39:53.000,51,11149876,8965,0,1771587592,13155.420917649993,28069.743440820006,53252.45863488 2026-02-20,11:39:54.000,51,11149890,9165,0,1771587593,13155.528698609989,31759.948897559996,53252.42369928001 2026-02-20,11:39:55.000,51,11149819,9445,0,1771587594,13155.63647957,30837.217780560008,53252.50754472 2026-02-20,11:39:56.000,51,11149922,8685,0,1771587595,13155.73078790999,32682.299361540005,53252.451647760005 2026-02-20,11:39:57.000,51,11149859,9365,0,1771587596,13155.83856887,29453.191596360004,53252.49357048001 2026-02-20,11:39:58.000,51,11149866,8885,0,1771587597,13155.926140899996,32220.835115220005,53252.49357048001 2026-02-20,11:40:00.000,51,11149834,8885,0,1771587599,13156.141702820001,33143.33361093,53252.55645456 2026-02-20,11:40:01.000,51,11149911,9325,0,1771587600,13156.215802229992,35911.096965000004,53252.65427424 2026-02-20,11:40:02.000,51,11149844,8965,0,1771587601,13156.283165330002,31759.476605849995,53252.68222272001 2026-02-20,11:40:03.000,51,11149883,9245,0,1771587602,13156.370737359997,28530.523921529995,53252.71017120001 2026-02-20,11:40:04.000,51,11149897,8965,0,1771587603,13156.465045700003,37295.04560877,53252.79401664 2026-02-20,11:40:05.000,51,11149847,9165,0,1771587604,13156.532408799998,30837.027454049996,53252.835939360004 2026-02-20,11:40:06.000,51,11149861,9245,0,1771587605,13156.593035589998,31298.44235646,53252.8848492 2026-02-20,11:40:07.000,51,11149858,8805,0,1771587606,12818.895078979993,34988.89453275,53252.94773328001 2026-02-20,11:40:08.000,51,11149863,9285,0,1771587607,13156.801861199994,30837.260075340004,53252.954720400005 2026-02-20,11:40:09.000,51,11149846,8605,0,1771587608,13156.89616954,30376.056646829995,53253.11542416001 2026-02-20,11:40:11.000,51,11149881,9325,0,1771587610,13157.1386767,31760.08283103,53253.23420520001 2026-02-20,11:40:12.000,51,11149886,8885,0,1771587611,13157.226248729996,35450.48566341,53253.2691408 2026-02-20,11:40:13.000,51,11149849,9245,0,1771587612,13157.327293379996,32221.596421259994,53253.32503776 2026-02-20,11:40:14.000,51,11149908,8685,0,1771587613,13157.428338029997,28992.58029477,53253.34599912 2026-02-20,11:40:15.000,51,11149920,9125,0,1771587614,13157.569800539997,29915.219773079996,53253.46478016 2026-02-20,11:40:16.000,51,11149877,9085,0,1771587615,12819.878580240002,30376.592380710004,53253.55561272 2026-02-20,11:40:17.000,51,11149883,9005,0,1771587616,13157.792098769998,31299.288252059996,53253.64644528001 2026-02-20,11:40:18.000,51,11149897,9365,0,1771587617,13157.886407109989,29915.466492630003,53253.744264960005 2026-02-20,11:40:19.000,51,11149855,9245,0,1771587618,13158.034605929999,34528.43831202001,53253.80016192 2026-02-20,11:40:20.000,51,11149869,9325,0,1771587619,13158.12891426999,33605.98916021999,53253.9678528 2026-02-20,11:40:22.000,51,11149909,9085,0,1771587621,12820.54547492999,29915.727310439994,53254.05169824001 2026-02-20,11:40:23.000,51,11149897,9285,0,1771587622,13158.452257149991,28993.242912989997,53254.14951792001 2026-02-20,11:40:24.000,51,11149894,8765,0,1771587623,13158.526356559996,28070.702122500006,53254.23336336 2026-02-20,11:40:25.000,51,11149854,8965,0,1771587624,13158.560038110001,33606.461451929994,53254.33817016001 2026-02-20,11:40:26.000,51,11149893,9285,0,1771587625,13158.566774419996,27148.379855039995,53254.345157280004 2026-02-20,11:40:27.000,51,11149881,9125,0,1771587626,13158.647610139997,30377.6004063,53254.47791256001 2026-02-20,11:40:28.000,51,11149915,9485,0,1771587627,12820.85534519,33145.59638166,53254.5966936 2026-02-20,11:40:29.000,51,11149862,8925,0,1771587628,13158.694764309992,32223.14722986,53254.631629200005 2026-02-20,11:40:30.000,51,11149904,8845,0,1771587629,13158.681291690002,36374.964964650004,53254.72246176001 2026-02-20,11:40:31.000,51,11149910,8925,0,1771587630,13158.701500620002,31300.796765880004,53254.77835872 2026-02-20,11:40:33.000,51,11149871,9445,0,1771587632,13158.667819069997,28994.63864073,53254.90412688 2026-02-20,11:40:34.000,51,11149870,8805,0,1771587633,12820.80819101999,34069.15224687,53254.967010960005 2026-02-20,11:40:35.000,51,11149870,8765,0,1771587634,13158.580247040001,26688.388876890007,53255.07181776 2026-02-20,11:40:36.000,51,11149833,9445,0,1771587635,12820.75430054,32685.471470040007,53255.05784352001 2026-02-20,11:40:37.000,51,11149862,8685,0,1771587636,13158.506147629996,34530.820917959994,53255.12771472001 2026-02-20,11:40:38.000,51,11149906,8645,0,1771587637,13158.539829180001,32685.640649160006,53255.19758592001 2026-02-20,11:40:39.000,51,11149853,9365,0,1771587638,13158.512883939991,31301.825938859998,53255.26047 2026-02-20,11:40:40.000,51,11149863,8965,0,1771587639,13158.492675009991,26688.811824689998,53255.29540560001 2026-02-20,11:40:41.000,51,11149856,8685,0,1771587640,13158.492675009991,32685.767533499995,53255.36527680001 2026-02-20,11:40:42.000,51,11149880,9045,0,1771587641,13158.519620250001,30840.552019049996,53255.42816088 2026-02-20,11:40:44.000,51,11149881,9445,0,1771587643,13158.553301799991,34531.00419534001,53255.47707072 2026-02-20,11:40:45.000,51,11149896,8805,0,1771587644,13158.600455970001,32685.675894810003,53255.470083600005 2026-02-20,11:40:46.000,51,11149872,8565,0,1771587645,13158.708236929997,27149.895417990003,53255.52598056 2026-02-20,11:40:47.000,51,11149831,9445,0,1771587646,13158.721709550002,32224.190501100005,53255.60283888 2026-02-20,11:40:48.000,51,11149845,9445,0,1771587647,13158.822754200002,28533.562096559996,53255.637774480005 2026-02-20,11:40:49.000,51,11149871,9205,0,1771587648,13158.984425639988,28072.154243280005,53255.651748719996 2026-02-20,11:40:50.000,51,11149841,8805,0,1771587649,12821.313414269993,29456.004199229996,53255.707645680006 2026-02-20,11:40:51.000,51,11149863,9165,0,1771587650,13159.24714172999,35914.135140030005,53255.76354264 2026-02-20,11:40:52.000,51,11149916,8805,0,1771587651,13159.41554948,30378.375810600002,53255.854375200004 2026-02-20,11:40:53.000,51,11149887,9445,0,1771587652,13159.57048460999,31300.84610979,53255.90328504 2026-02-20,11:40:55.000,51,11149874,9005,0,1771587654,13159.914036419992,30839.37481434,53256.05001456 2026-02-20,11:40:56.000,51,11149856,9005,0,1771587655,13160.062235240002,33145.843101210005,53256.091937280005 2026-02-20,11:40:57.000,51,11149813,8645,0,1771587656,13160.190225129998,30839.184487830003,53256.140847120005 2026-02-20,11:40:58.000,51,11149852,8045,0,1771587657,13160.291269779998,29916.43927257,53256.2736024 2026-02-20,11:40:59.000,51,11149823,8525,0,1771587658,13160.412523359999,30839.036456100002,53256.26661528 2026-02-20,11:41:00.000,51,11149788,8725,0,1771587659,13160.540513249995,31300.317425040004,53256.4133448 2026-02-20,11:41:01.000,51,11149867,9165,0,1771587660,13160.64829420999,32684.188528380007,53256.44828040001 2026-02-20,11:41:02.000,51,11149888,8845,0,1771587661,13160.7762841,29455.116008850004,53256.60199704 2026-02-20,11:41:03.000,51,11149689,9445,0,1771587662,12823.08506379999,34990.677962639995,53256.63693264001 2026-02-20,11:41:04.000,51,11149806,8805,0,1771587663,13160.951428159991,30377.635651949997,53256.77667504 2026-02-20,11:41:06.000,51,11149905,9445,0,1771587665,13161.113099599992,33145.41310428,53256.92340456001 2026-02-20,11:41:07.000,51,11149821,8525,0,1771587666,13161.153517459992,34990.551078300006,53257.06314696 2026-02-20,11:41:08.000,51,11149893,8965,0,1771587667,13161.220880560002,31761.450362250005,53257.07013408001 2026-02-20,11:41:09.000,51,11149952,7845,0,1771587668,13161.261298420002,31761.35167443,53257.24481208 2026-02-20,11:41:10.000,51,11149901,9245,0,1771587669,13161.348870449998,32683.80787536,53257.34961888 2026-02-20,11:41:11.000,51,11149811,9005,0,1771587670,13161.402760929988,31761.140200530004,53257.42647720001 2026-02-20,11:41:12.000,51,11149901,9285,0,1771587671,13161.503805579989,32222.350678169998,53257.52429688001 2026-02-20,11:41:13.000,51,11149810,8525,0,1771587672,13161.571168679999,30377.022377639994,53257.601155200005 2026-02-20,11:41:14.000,51,11149830,8765,0,1771587673,13161.68568594999,29915.600426100005,53257.67801352 2026-02-20,11:41:15.000,51,11149831,9485,0,1771587674,13161.72610380999,32221.8642882,53213.88973248 2026-02-20,11:41:17.000,51,11149896,8725,0,1771587676,13161.901247869995,29453.642740680007,53258.06230512 2026-02-20,11:41:18.000,51,11149884,8725,0,1771587677,12824.22350018999,30374.682066480003,53258.24397024001 2026-02-20,11:41:19.000,51,11149867,9165,0,1771587678,13162.07639193,32220.997245210005,53258.27890584 2026-02-20,11:41:20.000,51,11149873,9125,0,1771587679,13162.177436580001,30375.654846420002,53258.41166112001 2026-02-20,11:41:21.000,51,11149855,9245,0,1771587680,13162.238063370001,34065.719320560005,53258.439609600005 2026-02-20,11:41:22.000,51,11149904,8885,0,1771587681,13162.251535989992,30375.2037021,53258.537429280004 2026-02-20,11:41:23.000,51,11149900,8645,0,1771587682,13162.325635399997,30374.992228200004,53258.656210320005 2026-02-20,11:41:24.000,51,11149880,8765,0,1771587683,13162.359316950002,30836.075821499995,53258.76800424001 2026-02-20,11:41:25.000,51,11149852,8645,0,1771587684,13162.426680049997,39139.027525469995,53258.8588368 2026-02-20,11:41:26.000,51,11149846,8925,0,1771587685,13162.426680049997,26684.12415324,53258.93569512001 2026-02-20,11:41:28.000,51,11149900,8885,0,1771587687,13162.379525880002,36370.68614274,53259.089411760004 2026-02-20,11:41:29.000,51,11149899,9285,0,1771587688,13162.406471119997,30373.885514790003,53259.19421856 2026-02-20,11:41:30.000,51,11149882,8885,0,1771587689,12824.600733549996,31757.580389879993,53259.29203824 2026-02-20,11:41:31.000,51,11149874,9125,0,1771587690,13162.325635399997,30373.59650046,53259.33396096 2026-02-20,11:41:32.000,51,11149846,8845,0,1771587691,13162.291953849992,27144.538079189995,53259.3828708 2026-02-20,11:41:33.000,51,11149856,9045,0,1771587692,12824.479479969996,28528.23295428,53259.494664720005 2026-02-20,11:41:34.000,51,11149831,9325,0,1771587693,13162.184172889996,28528.254101669998,53259.52960032 2026-02-20,11:41:35.000,51,11149899,9085,0,1771587694,13162.110073479991,32218.417263630006,53259.613445760006 2026-02-20,11:41:36.000,51,11149887,9205,0,1771587695,13162.042710379996,30834.482718119994,53259.64838136 2026-02-20,11:41:37.000,51,11149875,9405,0,1771587696,13161.93492942,28989.351793230002,53259.73921392 2026-02-20,11:41:39.000,51,11149676,8685,0,1771587698,13161.739576429994,32218.262182770006,53259.80908512 2026-02-20,11:41:40.000,51,11149669,9245,0,1771587699,13161.62505915999,27605.403149460006,53259.92087904001 2026-02-20,11:41:41.000,51,11149695,8925,0,1771587700,13161.449915099998,31295.700244890002,53259.86498208 2026-02-20,11:41:42.000,51,11149678,8805,0,1771587701,13161.335397829993,31295.594507939997,53259.89293056001 2026-02-20,11:41:43.000,51,11149876,8805,0,1771587702,13161.207407939997,33140.69018718001,53259.96280176 2026-02-20,11:41:44.000,51,11149896,8845,0,1771587703,13161.059209120001,28989.147368460006,53259.976776 2026-02-20,11:41:45.000,51,11149857,9285,0,1771587704,13160.978373400001,31295.41827969,53260.0117116 2026-02-20,11:41:46.000,51,11149843,9005,0,1771587705,13160.863856129996,32217.923824530008,53259.96280176 2026-02-20,11:41:47.000,51,11149843,9205,0,1771587706,13160.803229339996,28988.90064891,53260.067608560006 2026-02-20,11:41:48.000,51,11149815,9045,0,1771587707,13160.73586624,32217.740547149995,53260.02568584 2026-02-20,11:41:50.000,51,11149862,8605,0,1771587709,13160.62808527999,31756.297448219993,53260.07459568 2026-02-20,11:41:51.000,51,11149872,8885,0,1771587710,13160.66850313999,31294.783857989998,53260.05363432 2026-02-20,11:41:52.000,51,11149852,8765,0,1771587711,13160.66850313999,30833.4676434,53260.13049264 2026-02-20,11:41:53.000,51,11149896,8485,0,1771587712,13160.702184689995,30372.080937510007,53260.116518400006 2026-02-20,11:41:54.000,51,11149940,8925,0,1771587713,13160.73586624,28065.570355860007,53260.151454 2026-02-20,11:41:55.000,51,11149869,9445,0,1771587714,13160.80996564999,32678.147423970004,53260.214338080004 2026-02-20,11:41:56.000,51,11149902,8765,0,1771587715,13160.850383509991,33600.59657577,53260.13049264 2026-02-20,11:41:57.000,51,11149891,9125,0,1771587716,13160.91774661,31755.41630697,53260.116518400006 2026-02-20,11:41:58.000,51,11149822,8485,0,1771587717,13160.998582330001,24375.005393490006,53260.15844112001 2026-02-20,11:41:59.000,51,11149912,8765,0,1771587718,13161.039000190001,36367.922883780004,53260.17241536 2026-02-20,11:42:01.000,51,11149863,9485,0,1771587720,13161.072681739992,29448.708349680004,53260.19337672 2026-02-20,11:42:02.000,51,11149893,9365,0,1771587721,13161.065945429997,33600.103136670004,53260.22831232001 2026-02-20,11:42:03.000,51,11149885,9085,0,1771587722,13161.059209120001,28987.406233350004,53260.284209280006 2026-02-20,11:42:04.000,51,11149855,9005,0,1771587723,13161.079418050002,28987.314594659998,53260.235299440006 2026-02-20,11:42:05.000,51,11149863,9285,0,1771587724,12823.347779889991,31754.979260909997,53260.22831232001 2026-02-20,11:42:06.000,51,11149877,9285,0,1771587725,13161.065945429997,25758.50289294,53260.284209280006 2026-02-20,11:42:07.000,51,11149878,8645,0,1771587726,13161.052472809992,31293.733537620006,53260.30517064001 2026-02-20,11:42:08.000,51,11149886,9045,0,1771587727,13160.985109709996,34061.412302130004,53260.333119120005 2026-02-20,11:42:09.000,51,11149875,9405,0,1771587728,13160.944691849996,31755.10614525,53260.30517064001 2026-02-20,11:42:10.000,51,11149697,8205,0,1771587729,13160.843647199996,33138.906757289995,53260.34709336 2026-02-20,11:42:12.000,51,11149876,8725,0,1771587731,13160.641557899995,32677.682181390002,53260.34010624 2026-02-20,11:42:13.000,51,11149794,8045,0,1771587732,13160.56745848999,31293.923864130003,53260.382028960004 2026-02-20,11:42:14.000,51,11149823,9445,0,1771587733,13160.452941219999,27603.753653039996,53260.34709336 2026-02-20,11:42:15.000,51,11149863,9245,0,1771587734,13160.392314429999,30371.36192625,53260.38901608 2026-02-20,11:42:16.000,51,11149846,8765,0,1771587735,13160.298006089994,34984.05178044,53260.31914488 2026-02-20,11:42:17.000,51,11149887,9245,0,1771587736,13160.217170369993,33138.99839598,53260.41696456 2026-02-20,11:42:18.000,51,11149828,8605,0,1771587737,13160.122862030003,30371.37602451,53260.38901608 2026-02-20,11:42:19.000,51,11149900,8925,0,1771587738,13160.008344759997,34522.72851672,53260.34010624 2026-02-20,11:42:20.000,51,11149877,9045,0,1771587739,13159.920772730002,29909.989318620006,53260.31215776 2026-02-20,11:42:21.000,51,11149853,9285,0,1771587740,13159.866882249997,31293.585505890005,53260.37504184001 2026-02-20,11:42:23.000,51,11149922,8765,0,1771587742,13159.839937010001,29909.615714729996,53260.29818352 2026-02-20,11:42:24.000,51,11149827,9525,0,1771587743,13159.792782839992,28064.548232009998,53260.30517064001 2026-02-20,11:42:25.000,51,11149895,9085,0,1771587744,13159.772573909991,35905.979296620004,53260.25626080001 2026-02-20,11:42:26.000,51,11149804,8845,0,1771587745,13159.792782839992,31754.45057616,53260.29818352 2026-02-20,11:42:27.000,51,11149888,8125,0,1771587746,13159.6984745,38212.0739796,53260.27023504 2026-02-20,11:42:28.000,51,11149875,9285,0,1771587747,13159.644584019996,25757.85437298,53260.24228656 2026-02-20,11:42:29.000,51,11149822,8685,0,1771587748,12821.73106549,28064.026596390002,53260.18638960001 2026-02-20,11:42:30.000,51,11149844,8725,0,1771587749,13159.39534055,32215.343842949995,53260.165428240005 2026-02-20,11:42:31.000,51,11149880,8685,0,1771587750,12821.508767259998,25296.354881010004,53260.10953128001 2026-02-20,11:42:32.000,51,11149844,8845,0,1771587751,13159.119151839994,30370.128328499995,53260.116518400006 2026-02-20,11:42:34.000,51,11149902,8805,0,1771587753,13158.795808959992,32676.26530626,53216.07670104001 2026-02-20,11:42:35.000,51,11149803,9325,0,1771587754,13158.634137519992,29447.383113239994,53259.99075024001 2026-02-20,11:42:36.000,51,11149801,9365,0,1771587755,12820.67346482,29908.572443490004,53259.91389192 2026-02-20,11:42:37.000,51,11149865,9325,0,1771587756,13158.283849399995,29447.242130640007,53259.87196920001 2026-02-20,11:42:38.000,51,11149827,9205,0,1771587757,13158.101969029995,33598.439541989996,53259.78812376 2026-02-20,11:42:39.000,51,11149853,9205,0,1771587758,13157.980715449994,31753.322715360002,53259.781136640006 2026-02-20,11:42:40.000,51,11149871,9085,0,1771587759,13157.765153529988,32675.729572380005,53259.6972912 2026-02-20,11:42:41.000,51,11149838,8645,0,1771587760,13157.596745779992,32214.34286649,53259.69030408 2026-02-20,11:42:42.000,51,11149830,8925,0,1771587761,13157.495701129992,34981.73261666999,53259.59947152 2026-02-20,11:42:43.000,51,11149984,8765,0,1771587762,13157.367711239996,31291.646995140007,53259.50165184 2026-02-20,11:42:45.000,51,11149800,8845,0,1771587764,13157.17235824999,29907.65605659,53259.41780640001 2026-02-20,11:42:46.000,51,11149853,9285,0,1771587765,13157.044368359995,34058.74773099,53259.34793520001 2026-02-20,11:42:47.000,51,11149918,8765,0,1771587766,13156.963532639995,29907.268354440006,53259.29902536001 2026-02-20,11:42:48.000,51,11149843,9365,0,1771587767,13156.90964215999,29907.16261749,53259.229154160006 2026-02-20,11:42:49.000,51,11149872,8805,0,1771587768,13156.83554275,31290.695362590006,53259.16627008 2026-02-20,11:42:50.000,51,11149800,8845,0,1771587769,13156.754707029999,34058.01462147001,53259.13133448001 2026-02-20,11:42:51.000,51,11149860,8765,0,1771587770,13156.680607619994,34057.76085279,53259.0684504 2026-02-20,11:42:52.000,51,11149812,8805,0,1771587771,13156.613244519998,35441.33589267,53259.00556632 2026-02-20,11:42:53.000,51,11149815,9285,0,1771587772,13156.593035589998,32673.7135212,53259.04748904 2026-02-20,11:42:54.000,51,11149842,8725,0,1771587773,13156.593035589998,30828.519154139998,53258.928708 2026-02-20,11:42:56.000,51,11149828,8925,0,1771587775,13156.532408799998,33595.718577809996,53214.812032320006 2026-02-20,11:42:57.000,51,11149873,9685,0,1771587776,12818.672780749992,30366.73064784,53258.726081520006 2026-02-20,11:42:58.000,51,11149928,8765,0,1771587777,13156.485254630003,32211.59370579,53258.71909440001 2026-02-20,11:42:59.000,51,11149860,8765,0,1771587778,13156.498727249993,30366.434584379997,53258.69114592 2026-02-20,11:43:00.000,51,11149814,9005,0,1771587779,12818.672780749992,33594.95022264001,53258.6841588 2026-02-20,11:43:01.000,51,11149829,9445,0,1771587780,13156.465045700003,29443.78100781,53258.656210320005 2026-02-20,11:43:02.000,51,11149863,9085,0,1771587781,13156.491990939998,27598.635984659995,53258.67018456 2026-02-20,11:43:03.000,51,11149822,8565,0,1771587782,13156.491990939998,32672.134516079997,53258.59332624 2026-02-20,11:43:04.000,51,11149849,9365,0,1771587783,13156.512199869998,30827.102279009996,53258.62826184001 2026-02-20,11:43:05.000,51,11149829,9325,0,1771587784,13156.451573079998,34055.71660509,53258.59332624 2026-02-20,11:43:07.000,51,11149861,9325,0,1771587786,13156.424627840002,30365.666229209994,53258.57935200001 2026-02-20,11:43:08.000,51,11149836,8805,0,1771587787,13156.370737359997,25291.949174759997,53258.55140352001 2026-02-20,11:43:09.000,51,11149826,9125,0,1771587788,13156.330319499997,31287.995545800004,53258.46755808 2026-02-20,11:43:10.000,51,11149821,9285,0,1771587789,13156.229274849997,33594.111376169996,53258.50249368 2026-02-20,11:43:11.000,51,11149831,9445,0,1771587790,13156.155175439992,28520.38022346,53258.44659672 2026-02-20,11:43:12.000,51,11149808,8845,0,1771587791,13156.108021269996,24369.182812109997,53258.4745452 2026-02-20,11:43:13.000,51,11149866,9125,0,1771587792,13156.067603409996,25291.519177830007,53258.52345504 2026-02-20,11:43:14.000,51,11149832,8685,0,1771587793,13156.00024031,30826.228186890003,53258.42563536 2026-02-20,11:43:15.000,51,11149868,8845,0,1771587794,13155.966558759996,29903.631003360002,53258.42563536 2026-02-20,11:43:16.000,51,11149828,8805,0,1771587795,13155.966558759996,28981.019721570003,53258.46755808 2026-02-20,11:43:18.000,51,11149866,8805,0,1771587797,13155.91940459,30364.397385810007,53258.39768688 2026-02-20,11:43:19.000,51,11149877,9325,0,1771587798,13155.95982245,30825.537372150007,53258.39768688 2026-02-20,11:43:20.000,51,11149866,8925,0,1771587799,13156.00024031,31747.831443090006,53258.34877704 2026-02-20,11:43:21.000,51,11149819,9525,0,1771587800,13156.027185549996,30825.184915649996,53258.369738400004 2026-02-20,11:43:22.000,51,11149835,9365,0,1771587801,13156.047394479996,29441.208075360002,53258.404674 2026-02-20,11:43:23.000,51,11149795,9445,0,1771587802,13156.04065817,31747.302758339996,53258.4745452 2026-02-20,11:43:24.000,51,11149858,8645,0,1771587803,13156.067603409996,28979.7579273,53258.439609600005 2026-02-20,11:43:25.000,51,11149862,8845,0,1771587804,13156.101284960001,31747.027842270007,53258.439609600005 2026-02-20,11:43:26.000,51,11149870,9085,0,1771587805,13156.161911750001,30824.465904390003,53258.390699760006 2026-02-20,11:43:27.000,51,11149833,9605,0,1771587806,13156.269692709997,29440.658243219994,53258.404674 2026-02-20,11:43:29.000,51,11149869,9085,0,1771587808,13156.323583190002,29440.510211490007,53258.43262248001 2026-02-20,11:43:30.000,51,11149882,8845,0,1771587809,13156.357264739992,37281.37029657001,53258.44659672 2026-02-20,11:43:31.000,51,11149939,9205,0,1771587810,13156.384209980002,32668.969456709994,53258.44659672 2026-02-20,11:43:32.000,51,11149850,8925,0,1771587811,13156.471782009998,33130.21518,53258.45358384 2026-02-20,11:43:33.000,51,11149864,8885,0,1771587812,13156.471782009998,31285.33802379,53258.41166112001 2026-02-20,11:43:34.000,51,11149870,8765,0,1771587813,13156.478518319993,30362.917068509996,53258.45358384 2026-02-20,11:43:35.000,51,11149853,9525,0,1771587814,13156.485254630003,31746.576697950004,53258.49550656 2026-02-20,11:43:36.000,51,11149903,9285,0,1771587815,12480.880515799996,30824.289676140004,53258.4745452 2026-02-20,11:43:37.000,51,11149827,9125,0,1771587816,13156.458309389993,28518.237287940006,53258.45358384 2026-02-20,11:43:38.000,51,11149872,8765,0,1771587817,13156.397682599993,34514.213167680005,53258.49550656 2026-02-20,11:43:40.000,51,11149855,9285,0,1771587819,13156.188856989997,31747.077186180002,53258.55140352001 2026-02-20,11:43:41.000,51,11149836,8685,0,1771587820,13156.114757579991,27596.18288742,53258.49550656 2026-02-20,11:43:42.000,51,11149831,9245,0,1771587821,13155.986767689996,31286.092280700002,53258.5444164 2026-02-20,11:43:43.000,51,11149867,9125,0,1771587822,13155.83856887,26212.643093189996,53258.48153232001 2026-02-20,11:43:44.000,51,11149891,9085,0,1771587823,13155.744260529995,34976.02282137,53258.51646792 2026-02-20,11:43:45.000,51,11149908,8765,0,1771587824,13155.63647957,29902.601830379994,53258.44659672 2026-02-20,11:43:46.000,51,11149897,9285,0,1771587825,13155.528698609989,34976.14265658001,53258.52345504 2026-02-20,11:43:47.000,51,11149818,8965,0,1771587826,13155.414181339998,34514.98857197999,53258.44659672 2026-02-20,11:43:48.000,51,11149878,9005,0,1771587827,13155.427653959989,34514.981522849994,53258.45358384 2026-02-20,11:43:49.000,51,11149900,8925,0,1771587828,13155.380499789993,32208.87979074,53258.439609600005 2026-02-20,11:43:51.000,51,11149881,9405,0,1771587830,13155.380499789993,27135.18388368,53258.46755808 2026-02-20,11:43:52.000,51,11149900,8805,0,1771587831,13155.373763479998,29902.594781249994,53258.50948080001 2026-02-20,11:43:53.000,51,11149838,9205,0,1771587832,13155.407445029989,34514.79119634,53258.49550656 2026-02-20,11:43:54.000,51,11149834,9005,0,1771587833,13155.481544439994,33592.32794628,53258.39768688 2026-02-20,11:43:55.000,51,11149825,9165,0,1771587834,13155.515225989999,34053.383343060006,53258.46755808 2026-02-20,11:43:56.000,51,11149917,9205,0,1771587835,13155.562380159994,31747.211119650005,53258.50249368 2026-02-20,11:43:57.000,51,11149886,8605,0,1771587836,13155.602798019994,31747.140628349996,53258.404674 2026-02-20,11:43:58.000,51,11149849,9325,0,1771587837,13155.596061709999,30363.403458479996,53258.41166112001 2026-02-20,11:43:59.000,51,11149893,9165,0,1771587838,13155.582589089994,33591.876801959996,53258.369738400004 2026-02-20,11:44:00.000,51,11149893,9445,0,1771587839,13155.575852779999,34514.2413642,53258.3348028 2026-02-20,11:44:02.000,51,11149903,9325,0,1771587841,13155.515225989999,29901.74183652,53258.25794448 2026-02-20,11:44:03.000,51,11149819,8485,0,1771587842,13155.474808129999,32207.794224719997,53258.3348028 2026-02-20,11:44:04.000,51,11149885,9165,0,1771587843,13155.414181339998,29440.397425410003,53258.30685432 2026-02-20,11:44:05.000,51,11149899,8325,0,1771587844,13155.326609309988,28056.617960760006,53258.3348028 2026-02-20,11:44:06.000,51,11149817,9125,0,1771587845,13155.279455139993,34052.424661380006,53258.25794448 2026-02-20,11:44:07.000,51,11149918,8885,0,1771587846,13155.218828349993,30362.529366360002,53258.25794448 2026-02-20,11:44:08.000,51,11149821,9325,0,1771587847,13155.158201559992,29440.030870650007,53258.16711192 2026-02-20,11:44:09.000,51,11149871,9485,0,1771587848,13155.124520010002,29901.135611339996,53258.13916344 2026-02-20,11:44:10.000,51,11149810,9125,0,1771587849,13155.090838459997,28517.34909756,53258.083266480004 2026-02-20,11:44:11.000,51,11149888,8165,0,1771587850,13155.016739049992,29900.860695270007,53258.07627936001 2026-02-20,11:44:13.000,51,11149845,8405,0,1771587852,13154.956112259992,30823.147717080006,53258.00640816001 2026-02-20,11:44:14.000,51,11149853,9245,0,1771587853,13154.942639640001,28516.982542800004,53258.00640816001 2026-02-20,11:44:15.000,51,11149858,8525,0,1771587854,13154.908958089996,34973.95037715,53257.94352408 2026-02-20,11:44:16.000,51,11149892,8965,0,1771587855,13154.875276539991,31745.33605107,53257.92954984001 2026-02-20,11:44:17.000,51,11149858,8685,0,1771587856,13154.855067609991,30822.91509579,53257.88064000001 2026-02-20,11:44:18.000,51,11149888,9045,0,1771587857,13154.7809682,34512.613015170005,53257.85967864001 2026-02-20,11:44:19.000,51,11149874,9005,0,1771587858,13154.74055034,29439.100385490005,53257.83871728001 2026-02-20,11:44:20.000,51,11149910,8805,0,1771587859,12816.87418598,36818.52442077,53257.87365288 2026-02-20,11:44:21.000,51,11149861,9165,0,1771587860,13154.69339616999,29900.212175310007,53257.81076880001 2026-02-20,11:44:22.000,51,11149853,9485,0,1771587861,13154.67318723999,30822.56263929,53257.83173016 2026-02-20,11:44:24.000,51,11149832,7885,0,1771587863,13154.585615209995,32206.038991349997,53257.78980744001 2026-02-20,11:44:25.000,51,11149833,8485,0,1771587864,13154.5788789,31283.477053470007,53257.719936240006 2026-02-20,11:44:26.000,51,11149882,8805,0,1771587865,13154.55866997,31744.645236330005,53257.65705216 2026-02-20,11:44:27.000,51,11149880,8805,0,1771587866,13154.49130686999,32205.813419190003,53257.7758332 2026-02-20,11:44:28.000,51,11149859,9125,0,1771587867,13154.484570559995,34511.78826696001,53257.768846080005 2026-02-20,11:44:29.000,51,11149860,8085,0,1771587868,13154.49130686999,28515.88992765,53257.698974880004 2026-02-20,11:44:30.000,51,11149884,8765,0,1771587869,13154.464361629995,34972.70268114,53257.650065040005 2026-02-20,11:44:31.000,51,11149873,9165,0,1771587870,13154.423943769994,29437.958426430007,53257.67102640001 2026-02-20,11:44:32.000,51,11149838,8845,0,1771587871,13154.383525909994,34511.23138569,53257.68500064 2026-02-20,11:44:33.000,51,11149917,8485,0,1771587872,13154.343108049994,30821.392483710006,53257.65705216 2026-02-20,11:44:35.000,51,11149887,8285,0,1771587874,13154.255536019999,33127.19815236,53257.61512944 2026-02-20,11:44:36.000,51,11149905,8365,0,1771587875,13154.215118159998,26208.92115255,53257.53827112 2026-02-20,11:44:37.000,51,11149822,9045,0,1771587876,13154.167963989988,27592.432750260006,53257.59416808001 2026-02-20,11:44:38.000,51,11149868,8085,0,1771587877,13154.073655649998,30359.625124800004,53257.62910368 2026-02-20,11:44:39.000,51,11149874,8045,0,1771587878,13154.039974099993,34510.40663748,53257.57320672001 2026-02-20,11:44:40.000,51,11149862,9085,0,1771587879,13154.013028859998,29898.167927610004,53257.51730976 2026-02-20,11:44:41.000,51,11149874,7925,0,1771587880,13153.952402069997,33587.67552048,53257.58019384 2026-02-20,11:44:42.000,51,11149831,9285,0,1771587881,13153.932193139997,31742.76311862,53257.48936128 2026-02-20,11:44:43.000,51,11149891,8245,0,1771587882,13153.891775279997,29897.836618500005,53257.53827112 2026-02-20,11:44:44.000,51,11149862,8885,0,1771587883,13153.837884799992,31742.530497329994,53257.54525824001 2026-02-20,11:44:46.000,51,11149828,8085,0,1771587885,13153.689685979996,24824.260546649995,53257.41250296 2026-02-20,11:44:47.000,51,11149916,8845,0,1771587886,13153.62232288,26668.94737635,53257.44045144 2026-02-20,11:44:48.000,51,11149718,8805,0,1771587887,13153.568432399996,34509.32812059,53257.39852872 2026-02-20,11:44:49.000,51,11149907,8525,0,1771587888,13153.47412405999,35431.62219153,53257.40551584001 2026-02-20,11:44:50.000,51,11149850,7965,0,1771587889,13153.39328833999,34970.341222589996,53213.37268560001 2026-02-20,11:44:51.000,51,11149876,8685,0,1771587890,12815.526923979989,29435.843687429995,53257.42647720001 2026-02-20,11:44:52.000,51,11149834,9045,0,1771587891,13153.325925239995,30358.194151410004,53257.3216704 2026-02-20,11:44:53.000,51,11149851,9325,0,1771587892,13153.23161689999,31280.544615389997,53213.365698479996 2026-02-20,11:44:54.000,51,11149804,9045,0,1771587893,13153.184462729994,27129.678513150007,53257.29372192 2026-02-20,11:44:55.000,51,11149855,9085,0,1771587894,13153.15078117999,32664.056213100004,53257.30070904 2026-02-20,11:44:57.000,51,11149835,9085,0,1771587896,13153.002582359994,35892.38857398,53257.2517992 2026-02-20,11:44:58.000,51,11149826,8525,0,1771587897,13152.982373429993,28974.3300972,53257.265773440005 2026-02-20,11:44:59.000,51,11149824,8845,0,1771587898,13152.908274019988,28051.89504366,53257.17494088 2026-02-20,11:45:00.000,51,11149918,9045,0,1771587899,13152.820701989993,27129.43884273,53257.17494088 2026-02-20,11:45:01.000,51,11149832,8965,0,1771587900,13152.733129959997,31280.128716720006,53257.11904392001 2026-02-20,11:45:02.000,51,11149905,9245,0,1771587901,13152.672503169997,32202.48622983,53213.15608488001 2026-02-20,11:45:03.000,51,11149816,8685,0,1771587902,13152.557985899992,30818.770207349997,53257.1120568 2026-02-20,11:45:04.000,51,11149903,9485,0,1771587903,13152.517568039992,33585.92028711,53257.09109544001 2026-02-20,11:45:05.000,51,11149911,9085,0,1771587904,13152.450204939996,30357.44694363,53257.028211360004 2026-02-20,11:45:06.000,51,11149895,9125,0,1771587905,13152.349160289996,31740.944443080007,53257.07013408001 2026-02-20,11:45:08.000,51,11149875,9125,0,1771587907,13152.19422515999,30357.059241480005,53256.993275759996 2026-02-20,11:45:09.000,51,11149906,8765,0,1771587908,13152.09318050999,34046.461097399995,53257.028211360004 2026-02-20,11:45:10.000,51,11149877,9485,0,1771587909,13152.066235269995,30356.734981500005,53256.97231440001 2026-02-20,11:45:11.000,51,11149895,9165,0,1771587910,13152.01234478999,35429.69072991,53256.930391680005 2026-02-20,11:45:12.000,51,11149869,9245,0,1771587911,13152.025817409994,33123.574899540006,53256.9373788 2026-02-20,11:45:13.000,51,11149890,9165,0,1771587912,12814.179661979993,29433.735997559997,53256.92340456001 2026-02-20,11:45:14.000,51,11149897,8285,0,1771587913,13152.046026339995,32200.70279994,53256.94436592 2026-02-20,11:45:15.000,51,11149891,8405,0,1771587914,13152.07970789,30355.642366350003,53256.88846896 2026-02-20,11:45:16.000,51,11149867,9325,0,1771587915,13152.11338943999,34044.910288800005,53256.83955912 2026-02-20,11:45:17.000,51,11149860,7805,0,1771587916,13152.21443408999,31738.745114520003,53256.83257200001 2026-02-20,11:45:19.000,51,11149892,8845,0,1771587918,13152.369369219996,31277.118738210003,53256.83257200001 2026-02-20,11:45:20.000,51,11149888,8045,0,1771587919,13152.429996009996,28509.862921499996,53256.825584879996 2026-02-20,11:45:21.000,51,11149876,8845,0,1771587920,13152.524304350001,28048.455068220006,53256.84654624 2026-02-20,11:45:22.000,51,11149876,8965,0,1771587921,13152.564722210001,33121.31917793999,53256.87449472001 2026-02-20,11:45:23.000,51,11149869,8445,0,1771587922,13152.598403759992,28970.509468739998,53256.89545608 2026-02-20,11:45:24.000,51,11149923,9085,0,1771587923,13152.645557930002,29431.600111170002,53256.83955912 2026-02-20,11:45:25.000,51,11149873,8405,0,1771587924,13152.726393650002,32198.559864420007,53256.90244320001 2026-02-20,11:45:26.000,51,11149904,9085,0,1771587925,13152.834174609998,34965.48437202,53256.89545608 2026-02-20,11:45:27.000,51,11149890,8205,0,1771587926,13152.874592469998,34965.34338942,53256.9373788 2026-02-20,11:45:28.000,51,11149840,9045,0,1771587927,13152.935219259998,31737.0251268,53256.90244320001 2026-02-20,11:45:30.000,51,11149870,9085,0,1771587929,13153.036263909999,32198.094621840006,53256.979301520005 2026-02-20,11:45:31.000,51,11149869,9325,0,1771587930,13153.076681769999,29892.13387233,53256.95135304001 2026-02-20,11:45:32.000,51,11149831,8405,0,1771587931,13153.144044869994,28969.811604870003,53257.07013408001 2026-02-20,11:45:33.000,51,11149858,7965,0,1771587932,13153.117099629999,31736.778407250007,53257.06314696 2026-02-20,11:45:34.000,51,11149937,8205,0,1771587933,13153.17099010999,27586.180171950007,53257.09109544001 2026-02-20,11:45:35.000,51,11149878,8885,0,1771587934,13153.19793535,33120.30410322,53257.11904392001 2026-02-20,11:45:36.000,51,11149892,8845,0,1771587935,13153.265298449995,34964.93453988001,53257.20288936 2026-02-20,11:45:37.000,51,11149801,8445,0,1771587936,13153.305716309995,30814.294009799996,53257.16795376001 2026-02-20,11:45:38.000,51,11149888,8805,0,1771587937,13153.346134169995,35426.08157535001,53257.23083784 2026-02-20,11:45:39.000,51,11149873,9405,0,1771587938,13153.467387749995,32658.952642980003,53257.27276056 2026-02-20,11:45:41.000,51,11149871,8925,0,1771587940,13153.53475084999,34964.73011511,53257.265773440005 2026-02-20,11:45:42.000,51,11149907,9125,0,1771587941,13153.615586569991,30814.181223720007,53257.328657519996 2026-02-20,11:45:43.000,51,11149894,8645,0,1771587942,13153.676213359991,32197.601182740007,53257.44045144 2026-02-20,11:45:44.000,51,11149878,8725,0,1771587943,13153.689685979996,34042.21047201,53257.45442568001 2026-02-20,11:45:45.000,51,11149826,8685,0,1771587944,13153.696422289991,32197.52364231,53257.496348399996 2026-02-20,11:45:46.000,51,11149876,8765,0,1771587945,13153.757049079992,35425.65157842,53257.5662196 2026-02-20,11:45:47.000,51,11149845,9365,0,1771587946,13153.790730629997,29430.317169510003,53257.64307792001 2026-02-20,11:45:48.000,51,11149864,8525,0,1771587947,13153.831148489997,34042.020145500006,53257.650065040005 2026-02-20,11:45:49.000,51,11149832,8085,0,1771587948,13153.810939559997,29430.267825600007,53257.67801352 2026-02-20,11:45:50.000,51,11149894,8965,0,1771587949,13153.790730629997,31274.93350791,53257.72692336 2026-02-20,11:45:52.000,51,11149911,9485,0,1771587951,13153.649268119996,31736.010052080004,53257.78980744001 2026-02-20,11:45:53.000,51,11149878,8805,0,1771587952,13153.575168709991,29430.140941260004,53257.7758332 2026-02-20,11:45:54.000,51,11149876,8885,0,1771587953,13153.507805609996,31735.925462519997,53257.78282032 2026-02-20,11:45:55.000,51,11149918,8925,0,1771587954,13153.39328833999,36808.76842485,53257.80378168 2026-02-20,11:45:56.000,51,11149821,9525,0,1771587955,13153.27877107,29891.196338039997,53257.78282032 2026-02-20,11:45:57.000,51,11149862,8085,0,1771587956,12815.351779919998,27124.1449461,53257.747884720004 2026-02-20,11:45:58.000,51,11149617,9405,0,1771587957,13153.096890699999,28046.389673130005,53257.768846080005 2026-02-20,11:45:59.000,51,11149861,9125,0,1771587958,13152.989109739989,35425.03830411,53257.768846080005 2026-02-20,11:46:00.000,51,11149865,8565,0,1771587959,12815.035173349992,31735.615300799996,53257.72692336 2026-02-20,11:46:01.000,51,11149852,8965,0,1771587960,13152.787020440002,29890.801586760004,53257.75487184 2026-02-20,11:46:03.000,51,11149861,8605,0,1771587962,13152.645557930002,35424.63650370001,53257.698974880004 2026-02-20,11:46:04.000,51,11149848,9045,0,1771587963,13152.557985899992,33118.76034375001,53257.67801352 2026-02-20,11:46:05.000,51,11149838,8765,0,1771587964,13152.517568039992,28045.868037509994,53257.61512944 2026-02-20,11:46:06.000,51,11149886,8805,0,1771587965,13152.497359109992,32657.54986611,53257.58019384 2026-02-20,11:46:07.000,51,11149851,9405,0,1771587966,13152.483886490001,28968.119813669997,53257.62211656001 2026-02-20,11:46:08.000,51,11149834,7805,0,1771587967,12476.858938729994,28045.776398820002,53257.4614128 2026-02-20,11:46:09.000,51,11149886,8965,0,1771587968,12814.69835785,30351.65255877,53257.531284000004 2026-02-20,11:46:10.000,51,11149890,8725,0,1771587969,13152.483886490001,32657.53576785,53257.41250296 2026-02-20,11:46:11.000,51,11149930,8885,0,1771587970,13152.497359109992,33118.746245489994,53257.48936128 2026-02-20,11:46:12.000,51,11149824,8125,0,1771587971,13152.490622799996,33118.75329461999,53257.53827112 2026-02-20,11:46:14.000,51,11149833,9365,0,1771587973,13152.429996009996,32196.586108019997,53257.531284000004 2026-02-20,11:46:15.000,51,11149889,8445,0,1771587974,13152.436732319991,30352.012064399998,53257.531284000004 2026-02-20,11:46:16.000,51,11149828,8765,0,1771587975,13152.396314459991,30813.215492910007,53257.47538704001 2026-02-20,11:46:17.000,51,11149847,9245,0,1771587976,12814.50974116999,30813.321229859997,53257.51730976 2026-02-20,11:46:18.000,51,11149824,8765,0,1771587977,12814.49626855,32196.86807322,53257.48936128 2026-02-20,11:46:19.000,51,11149854,8685,0,1771587978,13152.25485194999,26201.688745170002,53257.47538704001 2026-02-20,11:46:20.000,51,11149843,9205,0,1771587979,13152.17401622999,29429.915369099996,53257.44045144 2026-02-20,11:46:21.000,51,11149828,8765,0,1771587980,13152.147070989995,29891.132895870003,53257.48936128 2026-02-20,11:46:22.000,51,11149891,9445,0,1771587981,13152.11338943999,32196.994957560004,53257.40551584001 2026-02-20,11:46:23.000,51,11149895,9085,0,1771587982,12814.233552459998,26201.71694169,53257.42647720001 2026-02-20,11:46:25.000,51,11149850,8645,0,1771587984,13152.07970789,25279.345330320008,53257.39852872 2026-02-20,11:46:26.000,51,11149821,9445,0,1771587985,13152.12012575,25279.246642500002,53257.41250296 2026-02-20,11:46:27.000,51,11149835,9325,0,1771587986,12814.294179249999,32657.902322609996,53257.37756736001 2026-02-20,11:46:28.000,51,11149900,8845,0,1771587987,13152.18075254,33119.02116156,53257.328657519996 2026-02-20,11:46:29.000,51,11149818,8925,0,1771587988,13152.268324569995,29890.611260250007,53257.39852872 2026-02-20,11:46:30.000,51,11149874,8885,0,1771587989,13152.34242398,31735.298089949996,53257.41250296 2026-02-20,11:46:31.000,51,11149836,8845,0,1771587990,13152.436732319991,34041.033267299994,53257.44743856 2026-02-20,11:46:32.000,51,11149839,9325,0,1771587991,13152.524304350001,31735.07956692,53257.4614128 2026-02-20,11:46:33.000,51,11149898,8605,0,1771587992,13152.611876379997,37268.97792603,53257.51032264 2026-02-20,11:46:34.000,51,11149910,8805,0,1771587993,13152.739866269992,32657.169213090005,53257.53827112 2026-02-20,11:46:36.000,51,11149850,8845,0,1771587995,13152.888065089988,29889.90634725,53257.54525824001 2026-02-20,11:46:37.000,51,11149827,9325,0,1771587996,13153.002582359994,36807.30220581,53257.55923248 2026-02-20,11:46:38.000,51,11149898,8885,0,1771587997,13153.137308559999,34501.46129151,53257.50333552001 2026-02-20,11:46:39.000,51,11149903,9125,0,1771587998,13153.204671659994,30350.8842036,53257.57320672001 2026-02-20,11:46:40.000,51,11149841,9125,0,1771587999,13153.27877107,29428.547837880003,53257.552245360006 2026-02-20,11:46:41.000,51,11149812,8765,0,1771588000,13153.346134169995,33117.7382199,53257.57320672001 2026-02-20,11:46:42.000,51,11149885,9245,0,1771588001,13153.40002465,32195.415952440002,53257.62910368 2026-02-20,11:46:43.000,51,11149861,9525,0,1771588002,13153.406760959995,31734.177278279996,53257.62211656001 2026-02-20,11:46:44.000,51,11149804,8845,0,1771588003,13153.46065144,28505.957703480002,53257.67801352 2026-02-20,11:46:45.000,51,11149854,8965,0,1771588004,13153.467387749995,28505.880163049995,53257.68500064 2026-02-20,11:46:47.000,51,11149886,9005,0,1771588006,13153.55495977999,30811.664684310002,53257.719936240006 2026-02-20,11:46:48.000,51,11149799,9405,0,1771588007,13153.588641329996,32195.12693811,53257.79679456 2026-02-20,11:46:49.000,51,11149824,8725,0,1771588008,13153.642531810001,33578.610339299994,53257.81076880001 2026-02-20,11:46:50.000,51,11149891,9205,0,1771588009,13153.750312769997,33578.55394626,53257.87365288 2026-02-20,11:46:51.000,51,11149861,9005,0,1771588010,13153.851357419997,34039.70803086,53257.88064000001 2026-02-20,11:46:52.000,51,11149842,8125,0,1771588011,12816.099510330001,31272.748277609993,53257.88064000001 2026-02-20,11:46:53.000,51,11149850,8885,0,1771588012,13153.986083620002,28966.900314180006,53257.96448544 2026-02-20,11:46:54.000,51,11149805,9085,0,1771588013,13154.134282439998,30811.51665258,53257.99942104 2026-02-20,11:46:55.000,51,11149842,8885,0,1771588014,13154.248799709989,31733.83187091,53258.04833088001 2026-02-20,11:46:56.000,51,11149843,9405,0,1771588015,13154.41047114999,32656.147089239996,53258.153137680005 2026-02-20,11:46:58.000,51,11149809,8965,0,1771588017,13154.65297830999,32656.168236629994,53258.25794448 2026-02-20,11:46:59.000,51,11149851,9445,0,1771588018,13154.774231889991,34962.04439657999,53258.34877704 2026-02-20,11:47:00.000,51,11149811,9445,0,1771588019,13154.834858679991,29889.300122069995,53258.46057096001 2026-02-20,11:47:01.000,51,11149853,9325,0,1771588020,13154.908958089996,31272.755326740007,53258.45358384 2026-02-20,11:47:02.000,51,11149858,8765,0,1771588021,13154.949375949996,30350.524697970002,53258.59332624 2026-02-20,11:47:03.000,51,11149823,9205,0,1771588022,13154.969584879997,30350.56699275,53214.72119976 2026-02-20,11:47:04.000,51,11149851,9285,0,1771588023,13154.983057500001,29889.41290815,53258.6841588 2026-02-20,11:47:05.000,51,11149849,9005,0,1771588024,13154.996530119992,34039.87720998,53258.73306864 2026-02-20,11:47:06.000,51,11149858,8685,0,1771588025,13155.010002739997,28967.055395040006,53258.86582392001 2026-02-20,11:47:07.000,51,11149856,8845,0,1771588026,13155.016739049992,29889.321269459993,53258.88678528001 2026-02-20,11:47:09.000,51,11149843,9245,0,1771588028,13155.057156909992,28966.843921139996,53258.96364360001 2026-02-20,11:47:10.000,51,11149821,9285,0,1771588029,13155.124520010002,31733.733183090008,53259.04748904 2026-02-20,11:47:11.000,51,11149839,9085,0,1771588030,13155.239037279993,32194.753334220004,53259.15229584001 2026-02-20,11:47:12.000,51,11149862,8805,0,1771588031,13155.346818239988,33116.90642256,53259.18024432001 2026-02-20,11:47:13.000,51,11149853,9205,0,1771588032,13155.447862889989,29427.47637012,53259.2431284 2026-02-20,11:47:14.000,51,11149794,8605,0,1771588033,13155.596061709999,31733.119908780005,53259.19421856 2026-02-20,11:47:15.000,51,11149860,8805,0,1771588034,13155.67016111999,30349.495524989994,53259.33396096 2026-02-20,11:47:16.000,51,11149805,9165,0,1771588035,13155.79141469999,28504.822793550004,53259.40383216 2026-02-20,11:47:17.000,51,11149828,8965,0,1771588036,13155.89919566,34499.71310727,53259.52960032 2026-02-20,11:47:18.000,51,11149841,9125,0,1771588037,13155.993503999991,28043.450185919995,53259.59947152 2026-02-20,11:47:20.000,51,11149867,9285,0,1771588039,13156.168648059996,28504.435091399995,53259.711265440004 2026-02-20,11:47:21.000,51,11149833,9245,0,1771588040,13156.229274849997,27582.126922199997,53259.711265440004 2026-02-20,11:47:22.000,51,11149744,8845,0,1771588041,13156.262956400002,32654.793656280002,53259.8370336 2026-02-20,11:47:23.000,51,11149808,8845,0,1771588042,13156.256220089992,30810.23371092,53259.80908512 2026-02-20,11:47:24.000,51,11149812,8925,0,1771588043,13156.236011159992,30349.051429800005,53259.927866160004 2026-02-20,11:47:25.000,51,11149835,9405,0,1771588044,13156.168648059996,29887.883246940008,53259.93485328 2026-02-20,11:47:26.000,51,11149785,9165,0,1771588045,13156.121493890001,32654.906442360007,53260.05363432 2026-02-20,11:47:27.000,51,11149808,8885,0,1771588046,13156.074339719991,32654.850049319997,53260.0815828 2026-02-20,11:47:28.000,51,11149862,8765,0,1771588047,13156.006976619996,28965.652618170003,53260.067608560006 2026-02-20,11:47:29.000,51,11149840,8965,0,1771588048,13155.966558759996,33115.95479001,53216.14657224001 2026-02-20,11:47:31.000,51,11149782,9085,0,1771588050,13155.98003138,31732.471388820006,53260.165428240005 2026-02-20,11:47:32.000,51,11149820,8885,0,1771588051,13156.02044924,27120.817756739998,53260.2911964 2026-02-20,11:47:33.000,51,11149912,9085,0,1771588052,13156.047394479996,27581.92954656,53260.284209280006 2026-02-20,11:47:34.000,51,11149895,9245,0,1771588053,13156.155175439992,32193.399901259996,53260.20735096001 2026-02-20,11:47:35.000,51,11149849,9365,0,1771588054,13156.195593299992,24814.9204494,53216.38413432 2026-02-20,11:47:36.000,51,11149856,8605,0,1771588055,13156.256220089992,33576.77051637,53260.42395168001 2026-02-20,11:47:37.000,51,11149881,9445,0,1771588056,13156.370737359997,28042.865108130005,53260.42395168001 2026-02-20,11:47:38.000,51,11149672,8165,0,1771588057,13156.417891529993,29887.410955230007,53260.47984864 2026-02-20,11:47:39.000,51,11149850,9125,0,1771588058,13156.525672489988,32193.075641279996,53260.598629680004 2026-02-20,11:47:40.000,51,11149826,9005,0,1771588059,13156.653662379998,28503.638539709995,53260.56369408001 2026-02-20,11:47:42.000,51,11149814,9045,0,1771588061,13156.822070129994,33576.086750760005,53260.64753952 2026-02-20,11:47:43.000,51,11149851,8565,0,1771588062,13156.91637847,34037.19854057999,53260.69644936 2026-02-20,11:47:44.000,51,11149879,9285,0,1771588063,13157.03763205,30809.063555340006,53260.738372080006 2026-02-20,11:47:45.000,51,11149837,9085,0,1771588064,13157.165621939996,30808.915523610005,53260.71042360001 2026-02-20,11:47:46.000,51,11149862,8685,0,1771588065,13157.313820759991,27119.633502900004,53260.82920464001 2026-02-20,11:47:47.000,51,11149838,9045,0,1771588066,13157.435074339992,30808.725197099993,53260.86414024 2026-02-20,11:47:48.000,51,11149907,9485,0,1771588067,13157.563064230002,30347.394884249996,53260.934011440004 2026-02-20,11:47:49.000,51,11149671,9325,0,1771588068,13157.657372569993,30808.407986250008,53261.02484400001 2026-02-20,11:47:50.000,51,11149830,8725,0,1771588069,13157.717999359993,34036.35264498,53261.08074096 2026-02-20,11:47:51.000,51,11149842,8845,0,1771588070,13157.805571389988,30347.119968180006,53261.11567656001 2026-02-20,11:47:53.000,51,11149805,9285,0,1771588072,13157.866198179989,30346.978985580005,53261.17856064 2026-02-20,11:47:54.000,51,11149853,9125,0,1771588073,13157.819044009993,35880.59537949,53261.18554776 2026-02-20,11:47:55.000,51,11149865,9445,0,1771588074,13157.778626149993,32191.42614486,53261.22747048 2026-02-20,11:47:56.000,51,11149818,8805,0,1771588075,13157.691054119998,29885.528837520003,53261.3043288 2026-02-20,11:47:57.000,51,11149805,9245,0,1771588076,13157.650636259998,32652.319411649994,53261.24843184 2026-02-20,11:47:58.000,51,11149829,9165,0,1771588077,13157.610218399997,33574.55004042,53261.32529016 2026-02-20,11:47:59.000,51,11149875,8925,0,1771588078,13157.563064230002,32652.150232529995,53261.409135600006 2026-02-20,11:48:00.000,51,11149868,8725,0,1771588079,13157.576536849992,32652.037446450006,53261.36721288 2026-02-20,11:48:01.000,51,11149804,8805,0,1771588080,12819.743854039996,32190.728280990006,53261.45105832001 2026-02-20,11:48:02.000,51,11149848,8925,0,1771588081,13157.610218399997,30346.020303900004,53261.409135600006 2026-02-20,11:48:04.000,51,11149842,9005,0,1771588083,13157.677581499993,33573.82398003001,53261.52791664001 2026-02-20,11:48:05.000,51,11149785,9365,0,1771588084,13157.765153529988,26656.639595369998,53261.576826480006 2026-02-20,11:48:06.000,51,11149837,9085,0,1771588085,13157.832516629998,29423.359678199995,53261.625736320006 2026-02-20,11:48:07.000,51,11149796,8925,0,1771588086,13157.899879729994,27578.785634579996,53261.576826480006 2026-02-20,11:48:08.000,51,11149885,9685,0,1771588087,13157.980715449994,30345.56915958,53261.59080072 2026-02-20,11:48:09.000,51,11149807,9125,0,1771588088,13158.06828747999,31267.743395309997,53261.6886204 2026-02-20,11:48:10.000,51,11149815,9485,0,1771588089,13158.12891426999,31267.70110053,53261.6886204 2026-02-20,11:48:11.000,51,11149806,8685,0,1771588090,13158.19627737,33112.218751110006,53261.7584916 2026-02-20,11:48:12.000,51,11149827,9245,0,1771588091,13158.203013679995,30806.483573759993,53261.75150448 2026-02-20,11:48:13.000,51,11149829,9365,0,1771588092,13158.23669523,32650.98712608,53261.793427200006 2026-02-20,11:48:15.000,51,11149842,8685,0,1771588094,13158.31753095,30806.39193507,53261.92618248 2026-02-20,11:48:16.000,51,11149840,9005,0,1771588095,13158.35121249999,32650.937782170004,53261.95413096001 2026-02-20,11:48:17.000,51,11149835,9725,0,1771588096,13158.35794881,27117.25794609,53262.00304080001 2026-02-20,11:48:18.000,51,11149811,9205,0,1771588097,13158.364685119996,29422.957877790002,53262.12182184001 2026-02-20,11:48:19.000,51,11149801,9205,0,1771588098,13158.384894049996,30345.216703080005,53262.09387336 2026-02-20,11:48:20.000,51,11149798,8685,0,1771588099,13158.37142142999,29422.852140839997,53262.12182184001 2026-02-20,11:48:21.000,51,11149845,9165,0,1771588100,13158.33773988,31728.51682689,53262.1427832 2026-02-20,11:48:22.000,51,11149861,9445,0,1771588101,13158.283849399995,35417.53098066,53262.20566728 2026-02-20,11:48:23.000,51,11149809,9045,0,1771588102,13158.27711309,35878.544082659995,53262.177718800005 2026-02-20,11:48:24.000,51,11149824,8525,0,1771588103,13158.19627737,29422.64771607,53262.296499840006 2026-02-20,11:48:26.000,51,11149865,9325,0,1771588105,13158.06828747999,27577.989082889995,53262.3523968 2026-02-20,11:48:27.000,51,11149870,8765,0,1771588106,13158.05481486,28500.2056134,53262.38733240001 2026-02-20,11:48:28.000,51,11149845,9245,0,1771588107,12820.181714189988,32650.296311340004,53262.38034528 2026-02-20,11:48:29.000,51,11149833,9125,0,1771588108,13157.926824969989,29422.238866529995,53262.36637104001 2026-02-20,11:48:30.000,51,11149832,8725,0,1771588109,13157.845989249989,35877.98015226,53262.345409680005 2026-02-20,11:48:31.000,51,11149820,8845,0,1771588110,13157.792098769998,31266.552092340004,53262.47816496 2026-02-20,11:48:32.000,51,11149805,9365,0,1771588111,13157.744944599988,31266.453404519998,53262.415280880006 2026-02-20,11:48:33.000,51,11149882,8605,0,1771588112,13157.731471979998,30344.081793150006,53262.4921392 2026-02-20,11:48:34.000,51,11149819,9205,0,1771588113,13157.724735669988,33571.871371019995,53262.47816496 2026-02-20,11:48:35.000,51,11149825,9085,0,1771588114,13157.724735669988,28038.219731460005,53262.43624224001 2026-02-20,11:48:37.000,51,11149838,8645,0,1771588116,13157.657372569993,29421.456413099993,53262.45720360001 2026-02-20,11:48:38.000,51,11149867,9445,0,1771588117,13157.590009469997,25271.238830820002,53262.45021648 2026-02-20,11:48:39.000,51,11149867,9085,0,1771588118,13157.495701129992,34493.62265895,53262.43624224001 2026-02-20,11:48:40.000,51,11149801,9205,0,1771588119,13157.435074339992,30343.447371450005,53262.48515208001 2026-02-20,11:48:41.000,51,11149812,8525,0,1771588120,13157.320557070001,34493.50282374,53262.4921392 2026-02-20,11:48:42.000,51,11149795,9605,0,1771588121,13157.21951242,30804.509817359998,53262.4921392 2026-02-20,11:48:43.000,51,11149858,8925,0,1771588122,13157.11173145999,36799.075871099994,53262.443229360004 2026-02-20,11:48:44.000,51,11149873,9485,0,1771588123,13157.03089573999,27115.396975769996,53262.394319520005 2026-02-20,11:48:45.000,51,11149810,8765,0,1771588124,13156.85575168,32187.77469552,53262.415280880006 2026-02-20,11:48:46.000,51,11149867,9165,0,1771588125,13156.714289169999,34493.32659549,53262.464190720006 2026-02-20,11:48:48.000,51,11149830,8765,0,1771588127,13156.512199869998,28037.528916719995,53262.37335816 2026-02-20,11:48:49.000,51,11149809,9325,0,1771588128,13156.397682599993,32648.682060570005,53262.296499840006 2026-02-20,11:48:50.000,51,11149827,9365,0,1771588129,13156.364001050002,29420.836089660006,53262.275538480004 2026-02-20,11:48:51.000,51,11149882,8645,0,1771588130,13156.289901639997,29420.75854923,53218.27065672 2026-02-20,11:48:52.000,51,11149806,8845,0,1771588131,13156.188856989997,33570.750559349995,53262.25457712 2026-02-20,11:48:53.000,51,11149863,9525,0,1771588132,13156.168648059996,32187.365845980006,53262.25457712 2026-02-20,11:48:54.000,51,11149873,9045,0,1771588133,13156.141702820001,29881.672963410005,53262.20566728 2026-02-20,11:48:55.000,51,11149877,9445,0,1771588134,13156.134966509992,28036.99318284,53262.13579608 2026-02-20,11:48:56.000,51,11149912,8765,0,1771588135,13156.094548649991,33570.36990633,53262.16374456 2026-02-20,11:48:57.000,51,11149869,9645,0,1771588136,13156.027185549996,29881.39099821,53262.107847600004 2026-02-20,11:48:59.000,51,11149894,8925,0,1771588138,13155.845305179995,31725.725371409993,53262.06592488 2026-02-20,11:49:00.000,51,11149922,8725,0,1771588139,13155.784678389995,28497.81595833,53261.97509232 2026-02-20,11:49:01.000,51,11149875,9365,0,1771588140,13155.71057897999,31264.388009429997,53261.891246880004 2026-02-20,11:49:02.000,51,11149898,8805,0,1771588141,13155.60953432999,32647.61764194,53261.82137568 2026-02-20,11:49:03.000,51,11149831,9245,0,1771588142,13155.521962299994,30341.960005019995,53261.842337040005 2026-02-20,11:49:04.000,51,11149811,9445,0,1771588143,13155.454599199998,30341.840169810006,53261.78644008001 2026-02-20,11:49:05.000,51,11149813,9125,0,1771588144,13155.400708719993,29880.59444652,53261.78644008001 2026-02-20,11:49:06.000,51,11149885,9165,0,1771588145,13155.279455139993,35413.886580449995,53261.73054312 2026-02-20,11:49:07.000,51,11149886,8725,0,1771588146,13155.218828349993,34952.50692369,53261.70958176 2026-02-20,11:49:08.000,51,11149784,8805,0,1771588147,13155.104311080002,34491.24005301,53261.68163328 2026-02-20,11:49:10.000,51,11149871,9365,0,1771588149,13154.949375949996,28496.413181459997,53261.63971056 2026-02-20,11:49:11.000,51,11149883,9165,0,1771588150,13154.868540229996,27112.901583750005,53261.52092952 2026-02-20,11:49:12.000,51,11149850,8845,0,1771588151,13154.787704509996,32646.116177250005,53261.49298104 2026-02-20,11:49:13.000,51,11149848,8845,0,1771588152,13154.686659859995,31262.57638302,53261.46503256 2026-02-20,11:49:14.000,51,11149859,9205,0,1771588153,13154.585615209995,31723.540141110003,53261.32529016 2026-02-20,11:49:15.000,51,11149899,9645,0,1771588154,13154.47109793999,28034.533036470006,53261.33227728001 2026-02-20,11:49:16.000,51,11149887,9125,0,1771588155,13154.322899119994,34028.866468919994,53261.24843184 2026-02-20,11:49:17.000,51,11149873,9165,0,1771588156,13154.221854469994,34028.78892849,53261.18554776 2026-02-20,11:49:18.000,51,11149882,8965,0,1771588157,12816.254445459992,30800.992301489998,53261.122663680006 2026-02-20,11:49:19.000,51,11149887,9445,0,1771588158,13153.952402069997,30800.921810190004,53260.9899084 2026-02-20,11:49:21.000,51,11149817,9085,0,1771588160,13153.696422289991,34489.66104789,53260.906062960006 2026-02-20,11:49:22.000,51,11149849,9365,0,1771588161,13153.58190502,28034.10303954,53260.78029480001 2026-02-20,11:49:23.000,51,11149816,8725,0,1771588162,12815.661650179994,30800.63279586,53260.79426904 2026-02-20,11:49:24.000,51,11149842,8885,0,1771588163,13153.37981572,33106.086008009996,53260.65452664 2026-02-20,11:49:25.000,51,11149860,8965,0,1771588164,13153.25182582999,29417.198738580002,53260.598629680004 2026-02-20,11:49:26.000,51,11149889,9365,0,1771588165,13153.144044869994,32183.75669142,53260.4658744 2026-02-20,11:49:27.000,51,11149864,8845,0,1771588166,13153.076681769999,31261.406227440006,53260.451900160006 2026-02-20,11:49:28.000,51,11149868,8965,0,1771588167,13152.989109739989,31261.208851799995,53260.34709336 2026-02-20,11:49:29.000,51,11149829,9485,0,1771588168,13152.928482949988,32644.445533439997,53260.35408048001 2026-02-20,11:49:30.000,51,11149837,9005,0,1771588169,13152.840910919993,29877.683155830004,53260.25626080001 2026-02-20,11:49:32.000,51,11149860,8685,0,1771588171,13152.719657339992,31721.855399039996,53260.05363432 2026-02-20,11:49:33.000,51,11149905,9725,0,1771588172,13152.672503169997,34027.245169019996,53259.94184040001 2026-02-20,11:49:34.000,51,11149910,8725,0,1771588173,13152.551249589997,32643.867504780006,53259.948827520006 2026-02-20,11:49:35.000,51,11149861,9445,0,1771588174,13152.497359109992,30799.399198109997,53215.87407456 2026-02-20,11:49:36.000,51,11149854,8925,0,1771588175,13152.36263291,30799.293461160007,53259.760175280004 2026-02-20,11:49:37.000,51,11149865,9485,0,1771588176,13152.25485194999,28032.66501702,53259.67632984 2026-02-20,11:49:38.000,51,11149902,8805,0,1771588177,13152.15380729999,32182.438504110003,53259.51562608001 2026-02-20,11:49:39.000,51,11149867,9245,0,1771588178,13152.025817409994,32643.43750785,53259.445754880006 2026-02-20,11:49:40.000,51,11149855,9365,0,1771588179,13151.965190619994,32643.345869159995,53259.34094808 2026-02-20,11:49:41.000,51,11149851,8925,0,1771588180,13151.870882279989,31721.072945609994,53259.36190944 2026-02-20,11:49:43.000,51,11149869,9205,0,1771588182,13151.675529289998,30798.58149903,53259.11736024 2026-02-20,11:49:44.000,51,11149895,8925,0,1771588183,13151.614902499998,29415.203834789994,53258.98460496001 2026-02-20,11:49:45.000,51,11149831,9285,0,1771588184,13151.561012019993,31720.473769560005,53259.00556632 2026-02-20,11:49:46.000,51,11149836,8645,0,1771588185,12813.694647659991,25726.17558276,53258.91473376001 2026-02-20,11:49:47.000,51,11149861,9445,0,1771588186,13151.500385229992,27570.376022490003,53258.81691408001 2026-02-20,11:49:48.000,51,11149858,8845,0,1771588187,13151.507121540002,34486.6087746,53258.80293984 2026-02-20,11:49:49.000,51,11149861,9245,0,1771588188,13151.500385229992,28953.408279359996,53258.726081520006 2026-02-20,11:49:50.000,51,11149895,9125,0,1771588189,13151.527330470002,28492.20485085,53258.76101712 2026-02-20,11:49:51.000,51,11149830,8525,0,1771588190,13151.520594159992,25725.576406709995,53258.62127472 2026-02-20,11:49:52.000,51,11149836,8925,0,1771588191,13151.601429879993,30797.45363823,53258.56537776 2026-02-20,11:49:54.000,51,11149926,9125,0,1771588193,13151.682265599993,30336.207914939994,53258.46057096001 2026-02-20,11:49:55.000,51,11149810,8845,0,1771588194,13151.763101319993,29414.054826599997,53258.488519440005 2026-02-20,11:49:56.000,51,11149837,9445,0,1771588195,13151.816991799999,28030.76175192,53258.38371264001 2026-02-20,11:49:57.000,51,11149862,8805,0,1771588196,13151.877618589999,28952.935987649995,53258.36275128001 2026-02-20,11:49:58.000,51,11149873,8605,0,1771588197,13151.958454309999,36330.31577523,53258.34877704 2026-02-20,11:49:59.000,51,11149825,9165,0,1771588198,13151.97866324,33102.624885180005,53258.369738400004 2026-02-20,11:50:00.000,51,11149846,8925,0,1771588199,13152.03929003,31258.205922420006,53258.32781568 2026-02-20,11:50:01.000,51,11149817,9445,0,1771588200,13152.066235269995,34947.00155316001,53258.37672552 2026-02-20,11:50:02.000,51,11149838,8605,0,1771588201,13152.147070989995,31258.2482172,53258.390699760006 2026-02-20,11:50:03.000,51,11149821,8445,0,1771588202,13152.19422515999,33563.84241195,53258.36275128001 2026-02-20,11:50:05.000,51,11149869,9005,0,1771588204,13152.27506087999,35869.23218193,53258.38371264001 2026-02-20,11:50:06.000,51,11149883,8925,0,1771588205,13152.32221505,29414.068924859996,53258.418648240004 2026-02-20,11:50:07.000,51,11149854,8805,0,1771588206,13152.355896599991,31258.494936749994,53258.418648240004 2026-02-20,11:50:08.000,51,11149847,8525,0,1771588207,13152.376105529991,28953.091068509995,53258.46057096001 2026-02-20,11:50:09.000,51,11149684,7765,0,1771588208,13152.355896599991,31258.523133270006,53258.404674 2026-02-20,11:50:10.000,51,11149832,8965,0,1771588209,13152.33568766999,28953.21795285,53258.35576416 2026-02-20,11:50:11.000,51,11149943,9205,0,1771588210,13152.34242398,32181.000481590003,53258.439609600005 2026-02-20,11:50:12.000,51,11149886,8685,0,1771588211,13152.29526980999,31258.833294990007,53258.439609600005 2026-02-20,11:50:13.000,51,11149865,8405,0,1771588212,13152.25485194999,33564.399293220005,53258.41166112001 2026-02-20,11:50:14.000,51,11149837,9205,0,1771588213,13152.2211704,31720.071969149998,53258.37672552 2026-02-20,11:50:16.000,51,11149854,8725,0,1771588215,13152.09318050999,30336.912827940003,53258.404674 2026-02-20,11:50:17.000,51,11149847,9325,0,1771588216,13152.05949896,33564.519128429994,53258.36275128001 2026-02-20,11:50:18.000,51,11149888,8565,0,1771588217,13152.086444199995,34025.63091825,53258.369738400004 2026-02-20,11:50:19.000,51,11149936,8845,0,1771588218,13152.05276264999,34025.645016509996,53258.369738400004 2026-02-20,11:50:20.000,51,11149881,9405,0,1771588219,13152.07970789,32642.31669618,53258.369738400004 2026-02-20,11:50:21.000,51,11149922,8845,0,1771588220,13152.09318050999,28953.563360219996,53258.3348028 2026-02-20,11:50:22.000,51,11149901,9485,0,1771588221,13152.09318050999,30797.904782550002,53258.23698312 2026-02-20,11:50:23.000,51,11149858,8645,0,1771588222,13152.09991682,33564.37814583001,53258.271918720005 2026-02-20,11:50:24.000,51,11149876,8805,0,1771588223,13152.15380729999,29875.603662480004,53258.20903464 2026-02-20,11:50:25.000,51,11149893,9445,0,1771588224,13152.19422515999,29875.519072919997,53258.23698312 2026-02-20,11:50:27.000,51,11149835,9285,0,1771588226,13152.187488849995,30336.595617090003,53258.229996 2026-02-20,11:50:28.000,51,11149847,9285,0,1771588227,13152.15380729999,28031.100110159998,53258.17409904001 2026-02-20,11:50:29.000,51,11149865,8845,0,1771588228,13152.09991682,27108.911776170004,53258.153137680005 2026-02-20,11:50:30.000,51,11149882,9005,0,1771588229,13152.0190811,28031.015520600005,53258.1601248 2026-02-20,11:50:31.000,51,11149891,9365,0,1771588230,13151.938245379999,33103.01258733,53258.153137680005 2026-02-20,11:50:32.000,51,11149851,9165,0,1771588231,13151.837200729999,29875.378090319995,53258.09724072001 2026-02-20,11:50:33.000,51,11149923,9205,0,1771588232,13151.736156079998,35869.60578582001,53258.11820208 2026-02-20,11:50:34.000,51,11149870,8765,0,1771588233,13151.662056669993,28953.309591540004,53258.055318000006 2026-02-20,11:50:35.000,51,11149822,8725,0,1771588234,13151.534066779997,31719.775905689996,53257.985446800005 2026-02-20,11:50:36.000,51,11149827,9125,0,1771588235,13151.473439989997,34486.319760269995,53257.90160136 2026-02-20,11:50:38.000,51,11149827,9365,0,1771588237,13151.392604269997,31258.6006737,53257.97147256 2026-02-20,11:50:39.000,51,11149799,9005,0,1771588238,12709.901583179999,30336.433487100003,53257.936536960005 2026-02-20,11:50:40.000,51,11149770,8565,0,1771588239,13151.399340579992,26647.673102009998,53257.85967864001 2026-02-20,11:50:41.000,51,11149912,8845,0,1771588240,13151.453231059997,26186.455575240005,53257.85269152 2026-02-20,11:50:42.000,51,11149887,9365,0,1771588241,13151.446494750002,30336.264307980004,53257.83871728001 2026-02-20,11:50:43.000,51,11149816,8805,0,1771588242,12813.687911349996,29875.110223380005,53257.80378168 2026-02-20,11:50:44.000,51,11149815,9365,0,1771588243,13151.601429879993,28030.677162360007,53257.768846080005 2026-02-20,11:50:45.000,51,11149861,9085,0,1771588244,13151.662056669993,33563.64503631,53257.80378168 2026-02-20,11:50:46.000,51,11149888,8685,0,1771588245,13151.702474529993,26647.285399860004,53257.75487184 2026-02-20,11:50:47.000,51,11149861,9365,0,1771588246,13151.736156079998,29874.877602089997,53257.7758332 2026-02-20,11:50:49.000,51,11149896,8725,0,1771588248,13151.709210839988,34485.74173161,53257.768846080005 2026-02-20,11:50:50.000,51,11149883,9125,0,1771588249,13151.695738219998,28952.73156288,53257.719936240006 2026-02-20,11:50:51.000,51,11149822,8725,0,1771588250,13151.662056669993,28952.752710269997,53257.75487184 2026-02-20,11:50:52.000,51,11149851,9285,0,1771588251,13151.621638809993,34485.79107552,53257.768846080005 2026-02-20,11:50:53.000,51,11149800,8605,0,1771588252,13151.567748330002,34024.742727870005,53257.62211656001 2026-02-20,11:50:54.000,51,11149872,8845,0,1771588253,13151.500385229992,26186.279346990006,53257.6360908 2026-02-20,11:50:55.000,51,11149891,9245,0,1771588254,13151.466703680002,31719.226073550002,53257.71294912001 2026-02-20,11:50:56.000,51,11149883,9045,0,1771588255,13151.392604269997,34024.65108918,53257.719936240006 2026-02-20,11:50:57.000,51,11149867,9085,0,1771588256,13151.325241170001,32641.3580145,53257.68500064 2026-02-20,11:50:58.000,51,11149888,8805,0,1771588257,13151.230932829996,33563.41241501999,53257.67801352 2026-02-20,11:51:00.000,51,11149810,9085,0,1771588259,13151.190514969996,28952.23107465,53257.61512944 2026-02-20,11:51:01.000,51,11149848,8805,0,1771588260,13151.156833419991,30796.368072209996,53257.57320672001 2026-02-20,11:51:02.000,51,11149828,8965,0,1771588261,13151.109679249996,29412.997457100006,53257.62211656001 2026-02-20,11:51:03.000,51,11149882,8805,0,1771588262,13151.04231615,34945.79615193,53257.55923248 2026-02-20,11:51:04.000,51,11149833,9245,0,1771588263,13150.97495304999,32179.160658659996,53257.58019384 2026-02-20,11:51:05.000,51,11149826,8645,0,1771588264,13150.887381019995,30795.6843066,53257.59416808001 2026-02-20,11:51:06.000,51,11149822,8805,0,1771588265,13150.86043578,31717.752805380005,53257.552245360006 2026-02-20,11:51:07.000,51,11149888,8805,0,1771588266,13150.77286374999,31717.611822780003,53257.433464320005 2026-02-20,11:51:08.000,51,11149832,8805,0,1771588267,13150.631401239989,31717.576577130007,53257.40551584001 2026-02-20,11:51:09.000,51,11149848,9045,0,1771588268,13150.483202419993,28489.885687079994,53257.40551584001 2026-02-20,11:51:11.000,51,11149836,9005,0,1771588270,13150.193541089997,27567.633910920005,53257.314683280005 2026-02-20,11:51:12.000,51,11149816,8925,0,1771588271,13150.052078579996,28950.786003,53257.20987648001 2026-02-20,11:51:13.000,51,11149821,9325,0,1771588272,13149.910616069996,31256.077085159995,53257.160966639996 2026-02-20,11:51:14.000,51,11149675,9205,0,1771588273,13149.809571419995,28489.469788410002,53257.028211360004 2026-02-20,11:51:15.000,51,11149851,9445,0,1771588274,13149.69505414999,30794.789067089994,53257.028211360004 2026-02-20,11:51:16.000,51,11149899,9165,0,1771588275,12811.774799309998,36327.566614530006,53257.00026288001 2026-02-20,11:51:17.000,51,11149805,9445,0,1771588276,13149.546855329994,31716.639042840005,53256.95135304001 2026-02-20,11:51:18.000,51,11149915,9245,0,1771588277,13149.55359163999,32638.67229597,53256.84654624 2026-02-20,11:51:19.000,51,11149834,8845,0,1771588278,13149.526646399994,34021.662258059994,53256.73475232001 2026-02-20,11:51:20.000,51,11149806,8805,0,1771588279,13149.567064259994,28949.707486109997,53256.72077808 2026-02-20,11:51:22.000,51,11149821,9365,0,1771588281,13149.567064259994,34482.23126487,53256.66488112001 2026-02-20,11:51:23.000,51,11149838,8925,0,1771588282,13149.58053688,31715.701508550002,53256.595009920005 2026-02-20,11:51:24.000,51,11149807,9445,0,1771588283,13149.54011902,34020.844558979996,53256.57404856 2026-02-20,11:51:25.000,51,11149832,8885,0,1771588284,13149.51317377999,30793.203012840007,53256.49719024001 2026-02-20,11:51:26.000,51,11149843,9085,0,1771588285,13149.51317377999,30332.077124760006,53256.43430616 2026-02-20,11:51:27.000,51,11149866,8765,0,1771588286,13149.466019609994,29871.035826239997,53256.37142208001 2026-02-20,11:51:28.000,51,11149832,8965,0,1771588287,13149.385183889994,31715.172823800007,53256.427319040005 2026-02-20,11:51:29.000,51,11149820,8845,0,1771588288,13149.344766029993,29409.804201210005,53256.32949936001 2026-02-20,11:51:30.000,51,11149835,9325,0,1771588289,13149.284139239993,33559.33096875,53256.2736024 2026-02-20,11:51:31.000,51,11149862,7805,0,1771588290,13149.210039830003,36786.732844469996,53256.23167968001 2026-02-20,11:51:33.000,51,11149832,8965,0,1771588292,13149.014686839997,37247.724799079995,53256.091937280005 2026-02-20,11:51:34.000,51,11149885,9205,0,1771588293,13148.954060049997,34942.36322562001,53256.06398880001 2026-02-20,11:51:35.000,51,11149837,9285,0,1771588294,12811.01359627999,33559.14769137,53255.99411760001 2026-02-20,11:51:36.000,51,11149847,8925,0,1771588295,13148.74523444,31714.735777740003,53255.973156240005 2026-02-20,11:51:37.000,51,11149842,8005,0,1771588296,13148.67787133999,33097.824427650005,53255.91725928001 2026-02-20,11:51:38.000,51,11149847,9205,0,1771588297,13148.610508239995,30331.442703060005,53255.84040096 2026-02-20,11:51:39.000,51,11149865,8325,0,1771588298,13148.583563,29870.232225419997,53255.81245248 2026-02-20,11:51:40.000,51,11149813,8485,0,1771588299,13148.489254659995,31714.383321240006,53255.76354264 2026-02-20,11:51:41.000,51,11149860,8685,0,1771588300,13148.44210049,33558.53441706,53255.69367144 2026-02-20,11:51:42.000,51,11149821,9405,0,1771588301,13148.33431952999,27564.63803067,53255.59585176 2026-02-20,11:51:44.000,51,11149855,8285,0,1771588303,13148.233274879989,33558.35818881,53255.49104496001 2026-02-20,11:51:45.000,51,11149807,9325,0,1771588304,13148.145702849994,34480.41258932999,53255.42816088 2026-02-20,11:51:46.000,51,11149799,8965,0,1771588305,13147.990767720003,27103.427553030007,53255.34431544001 2026-02-20,11:51:47.000,51,11149826,8965,0,1771588306,13147.869514140002,33097.15476030001,53255.26745712 2026-02-20,11:51:48.000,51,11149856,8005,0,1771588307,12471.954905049999,32636.09231439,53255.16265032 2026-02-20,11:51:49.000,51,11149902,8165,0,1771588308,13147.472071849996,30330.765986579994,53255.1207276 2026-02-20,11:51:50.000,51,11149895,8605,0,1771588309,13147.23630099999,32174.96642631,53254.95303672 2026-02-20,11:51:51.000,51,11149849,8365,0,1771588310,13146.973584909989,30791.772039450007,53254.86220416001 2026-02-20,11:51:52.000,51,11149851,8445,0,1771588311,13146.677187269997,31713.925127790004,53254.75739736 2026-02-20,11:51:53.000,51,11149811,8325,0,1771588312,13146.421207489992,33097.027875960004,53254.680539040004 2026-02-20,11:51:55.000,51,11149795,8245,0,1771588314,13145.87556637999,31713.79119432,53254.415028480005 2026-02-20,11:51:56.000,51,11149837,8205,0,1771588315,13145.686949699993,32174.853640229994,53254.31720880001 2026-02-20,11:51:57.000,51,11149818,8805,0,1771588316,13145.532014570003,33557.98458492001,53254.21938912001 2026-02-20,11:51:58.000,51,11149851,9445,0,1771588317,13145.323188959992,32635.76805441,53254.037724 2026-02-20,11:51:59.000,51,11149888,8805,0,1771588318,13145.134572279996,30330.3712353,53253.88400736001 2026-02-20,11:52:00.000,51,11149883,8445,0,1771588319,13144.96616453,30791.342042520002,53209.7393832 2026-02-20,11:52:01.000,51,11149862,8925,0,1771588320,13144.75733891999,34940.741925719994,53253.56259984 2026-02-20,11:52:02.000,51,11149846,8965,0,1771588321,13144.582194859999,31252.319898870002,53253.46478016 2026-02-20,11:52:03.000,51,11149877,9605,0,1771588322,13144.393578179988,29407.999623929994,53253.27612792 2026-02-20,11:52:04.000,51,11149896,8605,0,1771588323,13144.211697810002,33557.40655626,53253.1992696 2026-02-20,11:52:06.000,51,11149797,8685,0,1771588325,13143.76036503999,36323.738936940004,53252.82895224001 2026-02-20,11:52:07.000,51,11149844,9045,0,1771588326,13143.50438526,34479.56669373,53252.69619696 2026-02-20,11:52:08.000,51,11149857,9285,0,1771588327,13143.234932859988,32635.27461531,53252.521518960006 2026-02-20,11:52:09.000,51,11149821,9285,0,1771588328,13142.985689389992,30791.109421229994,53252.38177656 2026-02-20,11:52:10.000,51,11149849,9525,0,1771588329,13142.696028059996,35862.66239277,53252.186137200006 2026-02-20,11:52:11.000,51,11149827,9405,0,1771588330,13142.41983934999,31713.086281320007,53252.067356160005 2026-02-20,11:52:12.000,51,11149810,8805,0,1771588331,13142.224486359999,33557.24442627,53251.9066524 2026-02-20,11:52:13.000,51,11149847,9365,0,1771588332,13141.981979199998,28946.556525000007,53251.70402592001 2026-02-20,11:52:14.000,51,11149812,8885,0,1771588333,13141.773153590002,33095.96345733,53251.52934792 2026-02-20,11:52:15.000,51,11149855,9245,0,1771588334,13141.651900010002,28946.33095284,53251.36864416001 2026-02-20,11:52:17.000,51,11149878,8605,0,1771588336,13141.443074399991,28485.057033029996,53251.061210880005 2026-02-20,11:52:18.000,51,11149755,9405,0,1771588337,13141.315084509995,33095.44887084,53250.90749424 2026-02-20,11:52:19.000,51,11149808,8965,0,1771588338,13141.274666649995,35861.633219790005,53250.725829120005 2026-02-20,11:52:20.000,51,11149818,9005,0,1771588339,13141.16688569,35861.44994241001,53250.58608672 2026-02-20,11:52:21.000,51,11149818,8285,0,1771588340,13141.07931365999,30789.812381309996,53250.50224128001 2026-02-20,11:52:22.000,51,11149866,9125,0,1771588341,13140.951323769994,28945.569646799995,53250.41839584 2026-02-20,11:52:23.000,51,11149818,8925,0,1771588342,13140.843542809998,34016.995734,53250.14589816001 2026-02-20,11:52:24.000,51,11149842,9125,0,1771588343,13140.715552919988,33094.90608782999,53250.02013 2026-02-20,11:52:25.000,51,11149809,9365,0,1771588344,12802.674044499996,27101.25642099,53249.9153232 2026-02-20,11:52:26.000,51,11149853,9565,0,1771588345,13140.473045760002,33094.891989569995,53249.75461944 2026-02-20,11:52:28.000,51,11149806,8805,0,1771588347,13140.156439189996,30789.579760020002,53249.551992960005 2026-02-20,11:52:29.000,51,11149870,8845,0,1771588348,13140.0284493,27101.164782299995,53249.35635360001 2026-02-20,11:52:30.000,51,11149896,7845,0,1771588349,13139.90719572,33555.82050201,53249.32840512001 2026-02-20,11:52:31.000,51,11149871,9285,0,1771588350,13139.765733209999,33094.715761319996,53249.16071424001 2026-02-20,11:52:32.000,51,11149867,8285,0,1771588351,12801.724224789992,32633.646266280004,53249.048920320005 2026-02-20,11:52:33.000,51,11149784,7885,0,1771588352,13139.550171289993,28945.167846390003,53248.90917792 2026-02-20,11:52:34.000,51,11149847,9365,0,1771588353,13139.462599259998,33555.51738942,53248.83930672 2026-02-20,11:52:35.000,51,11149880,8765,0,1771588354,13139.408708779993,27561.902968230002,53248.73449992001 2026-02-20,11:52:36.000,51,11149805,8445,0,1771588355,13139.341345679997,31711.225311000002,53248.63668024001 2026-02-20,11:52:37.000,51,11149908,8965,0,1771588356,13139.267246269992,34016.34721404,53248.427066640004 2026-02-20,11:52:39.000,51,11149859,9445,0,1771588358,13139.152729000001,30788.924190930004,53248.17553032 2026-02-20,11:52:40.000,51,11149818,7965,0,1771588359,13139.125783759991,34016.18508405,53248.08469776001 2026-02-20,11:52:41.000,51,11149864,9205,0,1771588360,13138.997793869996,29866.721758679996,53247.90303264 2026-02-20,11:52:42.000,51,11149854,8165,0,1771588361,13138.88327659999,31249.80335946,53247.84713568001 2026-02-20,11:52:43.000,51,11149810,8845,0,1771588362,13138.76875933,30327.67141851,53247.67944480001 2026-02-20,11:52:44.000,51,11149857,8805,0,1771588363,13138.58014264999,31710.823510589995,53247.56066376001 2026-02-20,11:52:45.000,51,11149839,9325,0,1771588364,13138.425207519998,30327.65027112,53247.43489560001 2026-02-20,11:52:46.000,51,11149822,7765,0,1771588365,13138.256799770003,31249.697622509993,53247.323101680005 2026-02-20,11:52:47.000,51,11149818,8085,0,1771588366,13138.115337260002,31710.569741910003,53247.21130776 2026-02-20,11:52:48.000,51,11149804,7925,0,1771588367,13138.000819989997,27100.121511060002,53247.09951384001 2026-02-20,11:52:50.000,51,11149815,8805,0,1771588369,13137.71115866,27099.959381070003,53246.77810632 2026-02-20,11:52:51.000,51,11149881,8445,0,1771588370,13137.58316876999,28021.999683329996,53246.7361836 2026-02-20,11:52:52.000,51,11149877,9365,0,1771588371,13137.50906936,34476.50032218,53246.603428320006 2026-02-20,11:52:53.000,51,11149898,7725,0,1771588372,13137.40802471,27099.726759779995,53246.47766016001 2026-02-20,11:52:54.000,51,11149876,8805,0,1771588373,13137.280034819989,35398.44193662,53246.4217632 2026-02-20,11:52:55.000,51,11149870,8085,0,1771588374,13137.178990169989,25255.491074399994,53246.24009808001 2026-02-20,11:52:56.000,51,11149870,8085,0,1771588375,13137.064472899998,32171.068257420004,53246.09336856001 2026-02-20,11:52:57.000,51,11149891,8765,0,1771588376,13136.990373489993,30787.909116209994,53245.96061328 2026-02-20,11:52:58.000,51,11149812,8725,0,1771588377,13136.923010389997,29404.820466300007,53245.86978072 2026-02-20,11:52:59.000,51,11149831,9565,0,1771588378,13136.821965739997,28021.703619869993,53245.744012560004 2026-02-20,11:53:01.000,51,11149851,8445,0,1771588380,13136.633349060001,30787.937312730006,53245.429592160006 2026-02-20,11:53:02.000,51,11149860,8845,0,1771588381,13136.55251334,35398.258659240004,53245.27587552 2026-02-20,11:53:03.000,51,11149876,7885,0,1771588382,13136.53230441,34937.28785202,53245.1990172 2026-02-20,11:53:04.000,51,11149877,9325,0,1771588383,12798.55815908999,28943.807364299995,53245.10818464 2026-02-20,11:53:05.000,51,11149898,7965,0,1771588384,13136.41105083,30787.937312730006,53244.96844224001 2026-02-20,11:53:06.000,51,11149815,8405,0,1771588385,13136.32347879999,29865.805371780007,53244.8147256 2026-02-20,11:53:07.000,51,11149851,9125,0,1771588386,13136.22917046,30326.881915949998,53244.688957440005 2026-02-20,11:53:08.000,51,11149837,8565,0,1771588387,13136.114653189994,28943.708676480004,53244.59812488 2026-02-20,11:53:09.000,51,11149851,9525,0,1771588388,13136.006872229998,25716.40548858,53244.47934384 2026-02-20,11:53:10.000,51,11149823,9485,0,1771588389,13135.885618649998,28943.666381699994,53244.304665840005 2026-02-20,11:53:12.000,51,11149843,9365,0,1771588391,13135.629638869992,31709.871878039994,53244.12300072 2026-02-20,11:53:13.000,51,11149865,8845,0,1771588392,13135.542066839997,31709.864828909995,53244.01120680001 2026-02-20,11:53:14.000,51,11149917,9485,0,1771588393,13135.488176359991,34475.99983395,53243.899412880004 2026-02-20,11:53:15.000,51,11149859,8165,0,1771588394,13135.32650491999,32631.799394219997,53243.72473488001 2026-02-20,11:53:16.000,51,11149835,8285,0,1771588395,13135.25240551,29404.517353710005,53243.55704400001 2026-02-20,11:53:17.000,51,11149857,9285,0,1771588396,13135.16483347999,31709.773190220003,53243.43127584 2026-02-20,11:53:18.000,51,11149868,7725,0,1771588397,13134.96948049,29404.55964849,53243.37537888 2026-02-20,11:53:19.000,51,11149849,8245,0,1771588398,13134.821281669989,28943.469006059997,53243.26358496 2026-02-20,11:53:20.000,51,11149800,8005,0,1771588399,13134.652873919993,29865.459964409994,53243.11685544 2026-02-20,11:53:21.000,51,11149798,8085,0,1771588400,13134.518147720002,24794.012729819995,53242.98410016001 2026-02-20,11:53:23.000,51,11149863,8525,0,1771588402,13134.268904249991,35397.68063058,53242.73955096001 2026-02-20,11:53:24.000,51,11149828,8845,0,1771588403,13134.167859599991,35397.63128667,53242.60679568 2026-02-20,11:53:25.000,51,11149855,8565,0,1771588404,13134.09376019,28481.948366700002,53242.48102752001 2026-02-20,11:53:26.000,51,11149793,8525,0,1771588405,13134.05334233,32631.214316430007,53242.42513056 2026-02-20,11:53:27.000,51,11149901,8165,0,1771588406,13133.959033989995,29403.882932010005,53242.27840104 2026-02-20,11:53:28.000,51,11149876,8925,0,1771588407,13133.898407199995,28481.708696279995,53242.11769728001 2026-02-20,11:53:29.000,51,11149855,8525,0,1771588408,13133.82430778999,31247.801406540006,53242.01289048 2026-02-20,11:53:30.000,51,11149891,9125,0,1771588409,13133.78388992999,29403.61506507,53241.92205792 2026-02-20,11:53:31.000,51,11149788,7965,0,1771588410,13133.76368099999,31247.646325680005,53241.76834128 2026-02-20,11:53:32.000,51,11149863,9445,0,1771588411,13133.669372659999,33091.61414412,53241.57968904 2026-02-20,11:53:34.000,51,11149835,9525,0,1771588413,13133.534646459993,35396.55276978,53241.47488224001 2026-02-20,11:53:35.000,51,11149852,8965,0,1771588414,13133.433601809993,35396.482278480005,53241.37007544 2026-02-20,11:53:36.000,51,11149843,9445,0,1771588415,13133.352766089993,32630.269733010005,53241.23033304001 2026-02-20,11:53:37.000,51,11149836,8765,0,1771588416,13133.298875610002,31247.117640929995,53241.08360352 2026-02-20,11:53:38.000,51,11149863,8525,0,1771588417,13133.184358339997,33552.197249189994,53240.96482248 2026-02-20,11:53:39.000,51,11149848,8045,0,1771588418,13133.063104759996,24792.631100340004,53240.832067200005 2026-02-20,11:53:40.000,51,11149840,8285,0,1771588419,13132.93511487,33091.11365589,53240.7971316 2026-02-20,11:53:41.000,51,11149865,9565,0,1771588420,13132.79365236,29863.916204940004,53240.67136344 2026-02-20,11:53:42.000,51,11149833,9365,0,1771588421,13132.638717229995,33091.12070502,53240.5525824 2026-02-20,11:53:43.000,51,11149888,8605,0,1771588422,12794.516373090002,31708.074349889997,53240.36393016 2026-02-20,11:53:45.000,51,11149691,8765,0,1771588424,13132.160439220002,31708.095497279995,53240.231174880006 2026-02-20,11:53:46.000,51,11149862,7925,0,1771588425,13132.066130879997,34474.28689536,53240.10540672001 2026-02-20,11:53:47.000,51,11149871,8525,0,1771588426,13131.951613609992,29863.993745369997,53239.90278024 2026-02-20,11:53:48.000,51,11149854,7845,0,1771588427,13131.864041579996,31247.06124789,53239.8538704 2026-02-20,11:53:49.000,51,11149853,9125,0,1771588428,13131.75626062,30325.006847369994,53239.7839992 2026-02-20,11:53:50.000,51,11149899,9325,0,1771588429,12793.728224819999,27097.73890512,53239.67220528001 2026-02-20,11:53:51.000,51,11149888,9165,0,1771588430,13131.69563383,34013.09756511,53239.53246288001 2026-02-20,11:53:52.000,51,11149846,8045,0,1771588431,13131.65521597,31246.835675730006,53239.3997076 2026-02-20,11:53:53.000,51,11149879,9445,0,1771588432,13131.661952279996,31707.73599165,53239.28791368 2026-02-20,11:53:54.000,51,11149845,9165,0,1771588433,13131.68889751999,34473.81460365,53239.16214552 2026-02-20,11:53:56.000,51,11149824,7965,0,1771588435,13131.65521597,31707.432879059998,53238.91759632 2026-02-20,11:53:57.000,51,11149849,8725,0,1771588436,13131.621534419995,30324.351278279995,53238.8058024 2026-02-20,11:53:58.000,51,11149902,8845,0,1771588437,13131.53396239,33551.47823793,53238.70798272 2026-02-20,11:53:59.000,51,11149887,9445,0,1771588438,13131.50701714999,33090.401693759995,53238.65907288 2026-02-20,11:54:00.000,51,11149886,7765,0,1771588439,13131.42618142999,33551.37250098,53238.54727896001 2026-02-20,11:54:01.000,51,11149893,9765,0,1771588440,13131.34534570999,35395.4531055,53238.37958808001 2026-02-20,11:54:02.000,51,11149834,8045,0,1771588441,13131.237564749994,31707.24960168,53238.267794160005 2026-02-20,11:54:03.000,51,11149860,9165,0,1771588442,13131.170201649998,31246.194204900006,53238.19093584001 2026-02-20,11:54:04.000,51,11149849,8325,0,1771588443,13131.109574859998,29863.190144549997,53238.11407752 2026-02-20,11:54:05.000,51,11149786,9165,0,1771588444,13131.055684379993,26174.98664073,53238.0372192 2026-02-20,11:54:07.000,51,11149855,8285,0,1771588446,13130.961376040003,29863.183095419998,53237.79965712 2026-02-20,11:54:08.000,51,11149795,8325,0,1771588447,13130.900749250002,25713.938293080006,53237.73677304001 2026-02-20,11:54:09.000,51,11149836,8805,0,1771588448,13130.806440909997,29863.239488460007,53237.68087608 2026-02-20,11:54:10.000,51,11149817,9445,0,1771588449,13130.772759359992,34012.413799500006,53237.46427536 2026-02-20,11:54:11.000,51,11149768,8045,0,1771588450,13130.725605189997,28480.06624899,53237.42235264001 2026-02-20,11:54:12.000,51,11149846,8925,0,1771588451,13130.678451020001,29863.197193679996,53237.28959736 2026-02-20,11:54:13.000,51,11149825,8525,0,1771588452,13130.611087919991,28019.187080460004,53237.1987648 2026-02-20,11:54:14.000,51,11149798,7845,0,1771588453,13130.563933749996,33551.50643445,53237.093958000005 2026-02-20,11:54:15.000,51,11149843,8485,0,1771588454,13130.550461129991,27097.167925589994,53236.996138320006 2026-02-20,11:54:16.000,51,11149789,9445,0,1771588455,12792.48200746999,36317.761274699995,53192.75369448 2026-02-20,11:54:18.000,51,11149806,7925,0,1771588457,13130.26753610999,30324.62619435,53236.660756560006 2026-02-20,11:54:19.000,51,11149836,7805,0,1771588458,13130.159755149994,30324.661439999996,53236.69569216 2026-02-20,11:54:20.000,51,11149817,9525,0,1771588459,13130.038501569994,31707.792384689994,53236.59787248 2026-02-20,11:54:21.000,51,11149809,8525,0,1771588460,13129.917247989993,29402.691629039997,53236.493065680006 2026-02-20,11:54:22.000,51,11149795,9325,0,1771588461,13129.775785479993,33551.915283990005,53236.423194480005 2026-02-20,11:54:23.000,51,11149890,7885,0,1771588462,13129.688213449997,28941.615084870005,53236.29742632001 2026-02-20,11:54:24.000,51,11149830,7925,0,1771588463,13129.593905109992,29863.606043220003,53236.185632400004 2026-02-20,11:54:25.000,51,11149891,8485,0,1771588464,13129.499596770002,33090.81759243,53236.12274832 2026-02-20,11:54:26.000,51,11149840,9245,0,1771588465,13129.425497359996,30785.58995244,53235.989993040006 2026-02-20,11:54:27.000,51,11149902,7845,0,1771588466,13129.371606879991,31707.616156439995,53235.84326352001 2026-02-20,11:54:29.000,51,11149868,8405,0,1771588468,13129.223408059996,35856.7481727,53235.6615984 2026-02-20,11:54:30.000,51,11149906,9085,0,1771588469,13129.23014436999,35395.523596800005,53235.60570144001 2026-02-20,11:54:31.000,51,11149836,8925,0,1771588470,13129.16951757999,34012.420848630005,53235.486920400006 2026-02-20,11:54:32.000,51,11149842,8165,0,1771588471,13129.07520924,32168.23450716,53235.431023439996 2026-02-20,11:54:33.000,51,11149802,8965,0,1771588472,13128.94721934999,32168.149917600007,53235.2773068 2026-02-20,11:54:34.000,51,11149833,9445,0,1771588473,13128.873119939999,32629.05023352,53235.15852576 2026-02-20,11:54:35.000,51,11149937,9445,0,1771588474,13128.758602669994,32628.986791350006,53235.00480912001 2026-02-20,11:54:36.000,51,11149902,7725,0,1771588475,13128.617140159993,28940.684599710003,53234.96987352 2026-02-20,11:54:37.000,51,11149884,8005,0,1771588476,13128.583458609988,35394.97376466,53234.87904096 2026-02-20,11:54:38.000,51,11149854,9005,0,1771588477,13128.482413960002,30323.66751267,53234.71135008 2026-02-20,11:54:40.000,51,11149879,9565,0,1771588479,13128.388105619997,25713.339117030002,53234.55763344 2026-02-20,11:54:41.000,51,11149803,8445,0,1771588480,13128.239906800001,31245.517488419995,53234.424878159996 2026-02-20,11:54:42.000,51,11149872,8925,0,1771588481,13128.145598459996,28479.368385120004,53234.20827744 2026-02-20,11:54:43.000,51,11149879,9485,0,1771588482,13128.084971669996,33550.61119494001,53234.13141912 2026-02-20,11:54:44.000,51,11149896,7965,0,1771588483,13128.004135949996,28940.346241470004,53233.97071536001 2026-02-20,11:54:45.000,51,11149872,8925,0,1771588484,13127.93003653999,32628.55679442,53233.92879264001 2026-02-20,11:54:46.000,51,11149893,9485,0,1771588485,13127.89635499,31245.411751470005,53233.87988280001 2026-02-20,11:54:47.000,51,11149882,8845,0,1771588486,13127.86940974999,30323.456038770004,53233.61437224001 2026-02-20,11:54:48.000,51,11149890,8845,0,1771588487,13127.822255579995,29401.465080420006,53233.5305268 2026-02-20,11:54:49.000,51,11149816,7925,0,1771588488,13127.802046649995,31706.523541290007,53233.43270712 2026-02-20,11:54:51.000,51,11149891,9445,0,1771588490,13127.78857402999,34011.567903899995,53233.32790032001 2026-02-20,11:54:52.000,51,11149875,9165,0,1771588491,13127.761628789995,31245.559783200006,53233.16719656 2026-02-20,11:54:53.000,51,11149898,8765,0,1771588492,13127.75489248,29401.401638249998,53233.1462352 2026-02-20,11:54:54.000,51,11149866,7765,0,1771588493,13127.72794723999,31706.424853470002,53232.97854432 2026-02-20,11:54:55.000,51,11149913,8765,0,1771588494,13127.73468355,34472.5105146,53232.9366216 2026-02-20,11:54:56.000,51,11149850,8805,0,1771588495,12789.726856679998,34472.50346547,53232.89469888001 2026-02-20,11:54:57.000,51,11149856,9005,0,1771588496,13127.77510141,31245.249621480005,53232.84578904001 2026-02-20,11:54:58.000,51,11149894,8965,0,1771588497,13127.73468355,32167.233530700003,53232.67111104 2026-02-20,11:54:59.000,51,11149843,8365,0,1771588498,13127.741419859994,34011.27888957001,53232.57329136 2026-02-20,11:55:00.000,51,11149830,8365,0,1771588499,13127.74815616999,34933.29099531,53232.51040728001 2026-02-20,11:55:02.000,51,11149859,9605,0,1771588501,13127.653847829999,33550.096608449996,53232.38463912 2026-02-20,11:55:03.000,51,11149866,8005,0,1771588502,13127.60669365999,27095.772197850005,53232.26585808 2026-02-20,11:55:04.000,51,11149847,9485,0,1771588503,13127.593221039999,29861.836711590004,53232.21694824 2026-02-20,11:55:05.000,51,11149902,7885,0,1771588504,13127.525857939989,34010.975776980005,53232.12611568001 2026-02-20,11:55:06.000,51,11149869,8405,0,1771588505,13127.458494839993,32166.902221590004,53232.10515432001 2026-02-20,11:55:07.000,51,11149829,8445,0,1771588506,13127.391131739998,29861.738023769998,53232.00034752 2026-02-20,11:55:08.000,51,11149882,7805,0,1771588507,13127.350713879998,33088.73809908,53231.95842480001 2026-02-20,11:55:09.000,51,11149867,9445,0,1771588508,13127.317032329993,31244.594052390006,53187.70899384001 2026-02-20,11:55:10.000,51,11149843,9245,0,1771588509,13127.330504949998,28017.389552310007,53231.7837468 2026-02-20,11:55:11.000,51,11149871,9285,0,1771588510,13127.337241259993,30783.489311700003,53231.68592712 2026-02-20,11:55:13.000,51,11149798,7965,0,1771588512,13127.290087089998,29861.463107699994,53231.560158960005 2026-02-20,11:55:14.000,51,11149775,9245,0,1771588513,13127.263141850002,28478.45199822,53231.42041656 2026-02-20,11:55:15.000,51,11149803,8485,0,1771588514,13127.222723990002,26173.38648822,53231.35054536 2026-02-20,11:55:16.000,51,11149854,7925,0,1771588515,13127.215987679992,26634.463032390006,53231.294648400006 2026-02-20,11:55:17.000,51,11149823,8725,0,1771588516,13127.135151959992,30322.617192300007,53231.24573856001 2026-02-20,11:55:18.000,51,11149847,8525,0,1771588517,13127.040843620001,30322.666536210003,53231.14093176 2026-02-20,11:55:19.000,51,11149804,9285,0,1771588518,13126.973480519991,31244.67864195,53231.07804768001 2026-02-20,11:55:20.000,51,11149830,7885,0,1771588519,13126.892644799991,34932.87509664,53230.98721512 2026-02-20,11:55:21.000,51,11149827,8365,0,1771588520,12788.851136379999,28478.670521249995,53231.008176480005 2026-02-20,11:55:22.000,51,11149897,8485,0,1771588521,13126.805072769996,29400.682626990005,53230.96625376 2026-02-20,11:55:24.000,51,11149849,8325,0,1771588523,13126.75118228999,30322.70178186,53230.74266592001 2026-02-20,11:55:25.000,51,11149845,8325,0,1771588524,13126.71750074,34932.84690012,53230.623884880006 2026-02-20,11:55:26.000,51,11149824,8005,0,1771588525,13126.784863839996,29400.598037429998,53230.65183336 2026-02-20,11:55:27.000,51,11149857,9445,0,1771588526,13126.81854539,34010.7220083,53230.505103840005 2026-02-20,11:55:28.000,51,11149835,8365,0,1771588527,13126.885908489996,31244.579954130008,53230.505103840005 2026-02-20,11:55:29.000,51,11149839,9205,0,1771588528,13127.000425760001,27095.462036130004,53230.435232640004 2026-02-20,11:55:30.000,51,11149868,8845,0,1771588529,13127.054316239992,34010.70086091,53230.37234856 2026-02-20,11:55:31.000,51,11149812,7845,0,1771588530,13127.101470410002,32166.676649429995,53230.36536144 2026-02-20,11:55:32.000,51,11149830,8125,0,1771588531,13127.155360889992,30322.666536210003,53230.30247736 2026-02-20,11:55:33.000,51,11149909,9565,0,1771588532,13127.135151959992,31705.783382640002,53230.30247736 2026-02-20,11:55:35.000,51,11149878,7885,0,1771588534,13127.047579929997,31244.911263240007,53230.14177360001 2026-02-20,11:55:36.000,51,11149779,8365,0,1771588535,13126.946535279996,32167.0925481,53230.09286376001 2026-02-20,11:55:37.000,51,11149825,9285,0,1771588536,13126.81180907999,25712.951414879994,53230.01600544 2026-02-20,11:55:38.000,51,11149834,8805,0,1771588537,13126.623192399995,31245.32011278,53229.953121360006 2026-02-20,11:55:39.000,51,11149900,8605,0,1771588538,13126.461520959994,33089.52055251,53229.87626304001 2026-02-20,11:55:40.000,51,11149805,9485,0,1771588539,13126.347003689989,29862.37244547,53229.7924176 2026-02-20,11:55:41.000,51,11149834,7805,0,1771588540,13126.192068559998,28018.390528770004,53229.736520640006 2026-02-20,11:55:42.000,51,11149856,8085,0,1771588541,13126.077551289993,32628.56384355,53229.64568808 2026-02-20,11:55:43.000,51,11149863,8445,0,1771588542,13125.956297709992,28940.346241470004,53229.6526752 2026-02-20,11:55:44.000,51,11149864,8885,0,1771588543,13125.915879849992,32167.43795547,53229.52690704 2026-02-20,11:55:46.000,51,11149820,8885,0,1771588545,13125.875461989992,29401.035083490002,53229.35921616 2026-02-20,11:55:47.000,51,11149856,9205,0,1771588546,13125.848516749997,31245.00290193,53229.331267680005 2026-02-20,11:55:48.000,51,11149845,9365,0,1771588547,13125.861989370002,30783.869964719997,53229.27537072001 2026-02-20,11:55:49.000,51,11149883,9325,0,1771588548,13125.882198300002,30783.82766994,53229.25440936001 2026-02-20,11:55:50.000,51,11149875,9085,0,1771588549,13125.915879849992,31244.735034989993,53229.065757120006 2026-02-20,11:55:51.000,51,11149870,7805,0,1771588550,13125.963034020002,32166.718944210006,53229.05877000001 2026-02-20,11:55:52.000,51,11149867,8565,0,1771588551,13125.929352469997,29861.56884465,53229.05877000001 2026-02-20,11:55:53.000,51,11149882,8525,0,1771588552,13125.949561399997,33088.66760778001,53228.946976080006 2026-02-20,11:55:54.000,51,11149872,8885,0,1771588553,13125.848516749997,30322.596044909995,53228.85614352 2026-02-20,11:55:55.000,51,11149880,8045,0,1771588554,13125.794626269992,32627.633358389998,53228.80723368 2026-02-20,11:55:57.000,51,11149720,9005,0,1771588556,13125.666636379996,32166.77533725,53228.61858144 2026-02-20,11:55:58.000,51,11149753,8525,0,1771588557,13125.57232803999,33088.7662956,53228.562684480006 2026-02-20,11:55:59.000,51,11149880,8045,0,1771588558,13125.55211910999,33549.85693803,53228.562684480006 2026-02-20,11:56:00.000,51,11149836,8165,0,1771588559,13125.49149231999,32627.873028810005,53228.492813280005 2026-02-20,11:56:01.000,51,11149875,9365,0,1771588560,12787.429774969998,31705.938463500002,53228.40896784 2026-02-20,11:56:02.000,51,11149805,8285,0,1771588561,13125.403920289995,28939.866900630004,53228.325122400005 2026-02-20,11:56:03.000,51,11149855,9445,0,1771588562,13125.37697505,32628.07040445,53228.2901868 2026-02-20,11:56:04.000,51,11149852,8165,0,1771588563,13125.30961194999,31245.038147579995,53228.19935424001 2026-02-20,11:56:05.000,51,11149830,7765,0,1771588564,13125.22877622999,30323.02604184,53228.22031560001 2026-02-20,11:56:06.000,51,11149892,8925,0,1771588565,13125.161413129994,31245.094540620004,53228.14345728 2026-02-20,11:56:08.000,51,11149865,8365,0,1771588567,13125.107522649989,28017.840696629995,53183.817168 2026-02-20,11:56:09.000,51,11149856,7645,0,1771588568,12787.052541609992,30322.85686272,53227.84999824 2026-02-20,11:56:10.000,51,11149849,8605,0,1771588569,13125.114258959999,32166.888123330005,53227.84999824 2026-02-20,11:56:11.000,51,11149874,7805,0,1771588570,13125.107522649989,34010.89118742,53227.76615280001 2026-02-20,11:56:12.000,51,11149866,8085,0,1771588571,13125.154676819999,28478.578882560003,53227.71025584 2026-02-20,11:56:13.000,51,11149877,8645,0,1771588572,13125.22877622999,33088.695804300005,53227.62641040001 2026-02-20,11:56:14.000,51,11149842,8125,0,1771588573,13125.29613933,34010.595123959996,53227.57051344 2026-02-20,11:56:15.000,51,11149847,9485,0,1771588574,13125.32982087999,34010.57397657,53227.584487680004 2026-02-20,11:56:16.000,51,11149857,8365,0,1771588575,13125.43086552999,33549.54677631,53227.54256496 2026-02-20,11:56:17.000,51,11149812,8205,0,1771588576,13125.424129219995,30783.3483291,53227.42378392 2026-02-20,11:56:19.000,51,11149867,9485,0,1771588578,13125.57232803999,31705.353385709997,53227.388848320006 2026-02-20,11:56:20.000,51,11149861,9085,0,1771588579,12787.577973789994,32166.394684230007,53227.33993848001 2026-02-20,11:56:21.000,51,11149806,8805,0,1771588580,13125.666636379996,28478.261671710003,53227.318977120005 2026-02-20,11:56:22.000,51,11149857,9445,0,1771588581,13125.632954829991,31244.368480229998,53227.270067280006 2026-02-20,11:56:23.000,51,11149823,8205,0,1771588582,13125.65990007,31705.374533099995,53227.249105920004 2026-02-20,11:56:24.000,51,11149849,8525,0,1771588583,13125.673372689991,33088.35039693001,53227.22814456 2026-02-20,11:56:25.000,51,11149845,8445,0,1771588584,13125.61948221,30322.321128840005,53227.200196080004 2026-02-20,11:56:26.000,51,11149849,8485,0,1771588585,12787.503874379989,28478.29691736,53227.14429912001 2026-02-20,11:56:27.000,51,11149863,9525,0,1771588586,13125.464547079995,33088.44203562,53227.06045368 2026-02-20,11:56:28.000,51,11149855,9285,0,1771588587,13125.39718398,31705.416827880006,53227.02551808001 2026-02-20,11:56:30.000,51,11149871,9245,0,1771588589,13125.168149439989,29861.195240760004,53226.983595360005 2026-02-20,11:56:31.000,51,11149835,8645,0,1771588590,13125.060368479993,28478.071345200005,53226.934685520006 2026-02-20,11:56:32.000,51,11149812,8765,0,1771588591,13124.925642280003,31705.134862680003,53226.80193024 2026-02-20,11:56:33.000,51,11149887,8565,0,1771588592,13124.817861319993,33088.153021289996,53226.77398176 2026-02-20,11:56:34.000,51,11149834,7965,0,1771588593,13124.730289289997,33088.12482477,53226.65520072 2026-02-20,11:56:35.000,51,11149850,7965,0,1771588594,13124.696607739992,26172.864852600003,53226.62026512001 2026-02-20,11:56:36.000,51,11149870,8205,0,1771588595,13124.689871429997,30321.961623209994,53226.57135528001 2026-02-20,11:56:37.000,51,11149888,8925,0,1771588596,13124.696607739992,29399.822633129996,53226.47353560001 2026-02-20,11:56:38.000,51,11149885,9085,0,1771588597,13124.703344050002,28938.724941570006,53226.382703040006 2026-02-20,11:56:39.000,51,11149868,7765,0,1771588598,13124.716816669992,31243.769304179994,53226.34078032 2026-02-20,11:56:41.000,51,11149880,8045,0,1771588600,13124.831333939997,30321.862935390003,53226.145140960005 2026-02-20,11:56:42.000,51,11149865,8685,0,1771588601,13124.878488109993,32626.886150610007,53226.17308944 2026-02-20,11:56:43.000,51,11149893,8445,0,1771588602,13124.939114899993,32626.865003219995,53226.10321824 2026-02-20,11:56:44.000,51,11149875,9285,0,1771588603,13124.972796449998,33087.95564565,53226.096231120006 2026-02-20,11:56:45.000,51,11149679,9245,0,1771588604,13124.959323829993,34010.00299704001,53226.01937280001 2026-02-20,11:56:46.000,51,11149928,7845,0,1771588605,13124.932378589998,32165.908294260007,53225.94950160001 2026-02-20,11:56:47.000,51,11149902,8125,0,1771588606,13124.925642280003,28938.901169820005,53225.95648872 2026-02-20,11:56:48.000,51,11149836,8005,0,1771588607,13124.858279179993,34010.15807790001,53225.83072056001 2026-02-20,11:56:49.000,51,11149901,8485,0,1771588608,13124.750498219997,26172.998786070006,53225.83072056001 2026-02-20,11:56:50.000,51,11149832,8005,0,1771588609,13124.676398809992,26634.082379369996,53225.7748236 2026-02-20,11:56:52.000,51,11149897,8325,0,1771588611,13124.514727369991,33088.329249539995,53225.6700168 2026-02-20,11:56:53.000,51,11149791,8365,0,1771588612,13124.494518439991,29861.322125100007,53225.572197120004 2026-02-20,11:56:54.000,51,11149837,9325,0,1771588613,13124.406946409996,30322.37752188,53225.58617136001 2026-02-20,11:56:55.000,51,11149876,8925,0,1771588614,13124.35305592999,31244.410775009994,53225.48136456 2026-02-20,11:56:56.000,51,11149865,8485,0,1771588615,13124.33958331,32166.444028140002,53225.474377440005 2026-02-20,11:56:57.000,51,11149899,8205,0,1771588616,13124.285692829995,29861.300977709994,53225.404506240004 2026-02-20,11:56:58.000,51,11149921,9245,0,1771588617,13124.27895652,32627.358442319994,53225.355596400004 2026-02-20,11:56:59.000,51,11149881,9085,0,1771588618,12786.264393339989,34010.38365006,53225.29969944001 2026-02-20,11:57:00.000,51,11149860,8885,0,1771588619,13124.35305592999,31705.32518919,53225.355596400004 2026-02-20,11:57:01.000,51,11149852,7925,0,1771588620,13124.42041903,33549.33530241001,53225.22284112 2026-02-20,11:57:03.000,51,11149849,9525,0,1771588622,13124.541672610001,28017.044144939995,53225.12502144 2026-02-20,11:57:04.000,51,11149847,8525,0,1771588623,13124.582090470001,28478.13478737,53225.04816312 2026-02-20,11:57:05.000,51,11149840,8005,0,1771588624,13124.629244639997,29400.10459833,53180.80571928 2026-02-20,11:57:06.000,51,11149888,7965,0,1771588625,13124.595563089992,29861.174093370006,53224.95733056 2026-02-20,11:57:07.000,51,11149841,8605,0,1771588626,13124.555145229991,33088.364495190006,53224.92938208 2026-02-20,11:57:08.000,51,11149924,7885,0,1771588627,13124.433891649991,33549.49038327001,53224.88047224 2026-02-20,11:57:09.000,51,11149848,8005,0,1771588628,13124.29916545,34932.69181926,53224.88047224 2026-02-20,11:57:10.000,51,11149877,8485,0,1771588629,13124.17117555999,35854.78851456,53224.84553664001 2026-02-20,11:57:11.000,51,11149859,9165,0,1771588630,13124.002767809994,31705.81862829,53224.82457528001 2026-02-20,11:57:12.000,51,11149868,8605,0,1771588631,13123.820887439993,28939.824605849994,53224.78963968 2026-02-20,11:57:14.000,51,11149909,9605,0,1771588633,13123.517753489992,30784.060291229995,53224.62893592001 2026-02-20,11:57:15.000,51,11149831,9285,0,1771588634,13123.369554669996,28939.91624454,53224.60098744 2026-02-20,11:57:16.000,51,11149905,8565,0,1771588635,13123.322400500001,27556.8205455,53224.517142000004 2026-02-20,11:57:17.000,51,11149860,8765,0,1771588636,13123.335873119991,28017.756107070003,53224.468232160005 2026-02-20,11:57:18.000,51,11149823,8405,0,1771588637,13123.376290979992,34471.918387679994,53224.40534808 2026-02-20,11:57:19.000,51,11149848,7925,0,1771588638,12785.36846410999,28478.550686040006,53224.39836096 2026-02-20,11:57:20.000,51,11149916,8765,0,1771588639,13123.531226109997,33549.673660650005,53224.349451120004 2026-02-20,11:57:21.000,51,11149882,7845,0,1771588640,13123.591852899997,33549.5679237,53224.29355416001 2026-02-20,11:57:22.000,51,11149932,8485,0,1771588641,13123.659215999993,31244.3614311,53224.29355416001 2026-02-20,11:57:23.000,51,11149827,8365,0,1771588642,13123.719842789993,30322.20129363,53224.2376572 2026-02-20,11:57:25.000,51,11149899,9285,0,1771588644,12785.705279609996,33088.336298669994,53224.16079888 2026-02-20,11:57:26.000,51,11149876,8885,0,1771588645,13123.807414819988,28017.14283276,53224.0629792 2026-02-20,11:57:27.000,51,11149836,8525,0,1771588646,13123.800678509993,31705.254697890006,53224.0629792 2026-02-20,11:57:28.000,51,11149842,8725,0,1771588647,13123.814151129998,33549.342351540006,53224.05599208001 2026-02-20,11:57:29.000,51,11149865,9005,0,1771588648,13123.827623749989,30322.144900590007,53223.993108 2026-02-20,11:57:30.000,51,11149855,9165,0,1771588649,13123.793942199998,30322.257686669996,53224.00708224001 2026-02-20,11:57:31.000,51,11149896,8805,0,1771588650,13123.814151129998,31705.212403109996,53223.95817240001 2026-02-20,11:57:32.000,51,11149852,9005,0,1771588651,13123.773733269998,31705.261747020006,53223.90227544 2026-02-20,11:57:33.000,51,11149871,9445,0,1771588652,13123.800678509993,29400.125745719997,53223.93022392 2026-02-20,11:57:34.000,51,11149846,7965,0,1771588653,13123.854568989998,32166.16206294,53223.8533656 2026-02-20,11:57:36.000,51,11149886,8885,0,1771588655,13123.915195779999,32627.14696842,53223.86035272001 2026-02-20,11:57:37.000,51,11149910,8045,0,1771588656,12785.860214740002,34932.247724069995,53223.86035272001 2026-02-20,11:57:38.000,51,11149867,9605,0,1771588657,13123.847832679989,33549.208418070004,53223.80445576 2026-02-20,11:57:39.000,51,11149928,8845,0,1771588658,13123.827623749989,28939.049201550006,53223.811442879996 2026-02-20,11:57:40.000,51,11149950,8885,0,1771588659,13123.773733269998,32166.14796468,53223.7834944 2026-02-20,11:57:41.000,51,11149874,8685,0,1771588660,13123.659215999993,33088.27990563,53223.73458456 2026-02-20,11:57:42.000,51,11149847,9285,0,1771588661,13123.578380279992,33549.342351540006,53223.72759744 2026-02-20,11:57:43.000,51,11149896,8725,0,1771588662,13123.497544559992,30322.22949015,53223.75554592 2026-02-20,11:57:44.000,51,11149881,9205,0,1771588663,13123.416708839992,31705.32518919,53223.70663608 2026-02-20,11:57:45.000,51,11149877,9325,0,1771588664,13123.302191570001,34010.623320479994,53223.56689368 2026-02-20,11:57:47.000,51,11149880,8925,0,1771588666,13122.965376069995,31705.691743949996,53223.55291944001 2026-02-20,11:57:48.000,51,11149839,8245,0,1771588667,13122.823913559994,31244.67864195,53223.52497096001 2026-02-20,11:57:49.000,51,11149844,8805,0,1771588668,13122.621824259993,34010.73610656,53223.40618992001 2026-02-20,11:57:50.000,51,11149829,8405,0,1771588669,13122.554461159998,33088.66055864999,53223.44811264 2026-02-20,11:57:51.000,51,11149856,8765,0,1771588670,13122.446680200002,30783.51750822,53223.35728008001 2026-02-20,11:57:52.000,51,11149818,9005,0,1771588671,13122.379317099992,28017.340208399997,53223.308370239996 2026-02-20,11:57:53.000,51,11149818,9125,0,1771588672,13122.372580789997,32166.415831620005,53223.245486160005 2026-02-20,11:57:54.000,51,11149880,8725,0,1771588673,13122.379317099992,33549.356449800005,53223.20356344 2026-02-20,11:57:55.000,51,11149889,9605,0,1771588674,13122.372580789997,34010.30610962999,53223.175614960004 2026-02-20,11:57:56.000,51,11149825,9045,0,1771588675,13122.379317099992,29400.0975492,53223.077795280005 2026-02-20,11:57:58.000,51,11149852,8765,0,1771588677,13122.298481379992,32165.97173643,53222.94504 2026-02-20,11:57:59.000,51,11149792,8765,0,1771588678,13122.305217690002,33549.039238950005,53222.910104400005 2026-02-20,11:58:00.000,51,11149839,9445,0,1771588679,13122.285008760002,28477.888067820008,53222.85420744001 2026-02-20,11:58:01.000,51,11149833,9205,0,1771588680,13122.231118279997,25711.76716104,53222.84722032 2026-02-20,11:58:02.000,51,11149868,8605,0,1771588681,12784.102037829995,35393.112794340006,53222.72145216 2026-02-20,11:58:03.000,51,11149839,8445,0,1771588682,13122.076183149991,28017.065292330008,53222.61664536001 2026-02-20,11:58:04.000,51,11149894,8765,0,1771588683,13122.02229267,32166.352389449996,53222.637606719996 2026-02-20,11:58:05.000,51,11149881,8485,0,1771588684,13121.988611119996,34010.46823961999,53222.56773552001 2026-02-20,11:58:06.000,51,11149880,7925,0,1771588685,13121.907775399995,32166.436979010003,53222.504851440004 2026-02-20,11:58:07.000,51,11149805,8805,0,1771588686,13121.77304919999,33549.666611520006,53222.44196736 2026-02-20,11:58:09.000,51,11149783,9205,0,1771588688,13121.55075096999,32627.576965350003,53222.3161992 2026-02-20,11:58:10.000,51,11149843,9325,0,1771588689,13121.523805729994,26173.38648822,53222.21837952 2026-02-20,11:58:11.000,51,11149880,8765,0,1771588690,13121.463178939994,29861.57589378,53222.12754696 2026-02-20,11:58:12.000,51,11149853,8285,0,1771588691,13121.436233699998,29861.639335950007,53222.09261136001 2026-02-20,11:58:13.000,51,11149843,9125,0,1771588692,13121.395815839998,30322.666536210003,53222.0367144 2026-02-20,11:58:14.000,51,11149834,7645,0,1771588693,13121.328452739988,27556.594973340005,53221.98780456 2026-02-20,11:58:15.000,51,11149871,9285,0,1771588694,13121.274562259998,25251.458972039996,53221.903959120005 2026-02-20,11:58:16.000,51,11149856,8605,0,1771588695,13121.207199160002,33088.66055864999,53221.84107504 2026-02-20,11:58:17.000,51,11149852,8925,0,1771588696,13121.079209269992,32166.718944210006,53221.834087920004 2026-02-20,11:58:18.000,51,11149846,7965,0,1771588697,13120.951219379996,25251.395529870002,53221.77120384 2026-02-20,11:58:20.000,51,11149833,8725,0,1771588699,13120.836702109991,32166.62025639,53221.6524228 2026-02-20,11:58:21.000,51,11149800,8845,0,1771588700,13120.769339009996,32166.606158130002,53221.4777448 2026-02-20,11:58:22.000,51,11149906,8045,0,1771588701,13120.69523959999,34932.76231056001,53221.45678344 2026-02-20,11:58:23.000,51,11149858,8765,0,1771588702,13120.66155805,33088.59711648,53221.35896376 2026-02-20,11:58:24.000,51,11149874,7805,0,1771588703,13120.58072233,26634.329098920003,53221.27511832001 2026-02-20,11:58:25.000,51,11149863,9285,0,1771588704,13120.49315029999,31705.459122660002,53221.282105440005 2026-02-20,11:58:26.000,51,11149836,8165,0,1771588705,13120.37189671999,30322.335227100004,53221.163324400004 2026-02-20,11:58:27.000,51,11149858,9085,0,1771588706,13120.304533619994,30783.313083450004,53221.10742744001 2026-02-20,11:58:28.000,51,11149808,8845,0,1771588707,13120.277588379999,29861.23048641,53221.023582 2026-02-20,11:58:29.000,51,11149891,9405,0,1771588708,13120.297797309999,31705.106666160005,53220.9537108 2026-02-20,11:58:31.000,51,11149881,9445,0,1771588710,13120.203488969993,33548.982845909995,53220.827942640004 2026-02-20,11:58:32.000,51,11149876,8765,0,1771588711,13120.196752659998,34470.96675512999,53220.75108432001 2026-02-20,11:58:33.000,51,11149837,9005,0,1771588712,13120.163071109993,29399.738043570003,53220.68820024 2026-02-20,11:58:34.000,51,11149822,8805,0,1771588713,13120.109180629988,30321.693756270004,53220.55544496001 2026-02-20,11:58:35.000,51,11149878,8765,0,1771588714,13120.014872289998,36314.864082269996,53220.46461240001 2026-02-20,11:58:36.000,51,11149850,8605,0,1771588715,13119.954245499997,27555.629242530005,53220.45063816 2026-02-20,11:58:37.000,51,11149868,8005,0,1771588716,13119.859937159992,32165.65452558,53220.324870000004 2026-02-20,11:58:38.000,51,11149837,9245,0,1771588717,13119.772365129997,31704.563883149996,53176.047490560006 2026-02-20,11:58:39.000,51,11149871,8205,0,1771588718,13119.671320479996,27094.432863149996,53220.15019200001 2026-02-20,11:58:40.000,51,11149807,8285,0,1771588719,13119.644375240001,28938.435927240003,53220.03839808 2026-02-20,11:58:42.000,51,11149902,8765,0,1771588721,13119.577012139991,35392.30919352001,53219.98250112001 2026-02-20,11:58:43.000,51,11149781,9485,0,1771588722,13119.62416631,26172.004858739994,53219.8707072 2026-02-20,11:58:44.000,51,11149837,8325,0,1771588723,13119.637638929991,32165.069447789996,53219.79384888001 2026-02-20,11:58:45.000,51,11149851,9565,0,1771588724,13119.691529409996,31704.021100140002,53219.66808072001 2026-02-20,11:58:46.000,51,11149788,8845,0,1771588725,13119.644375240001,30781.92440484,53219.58423528 2026-02-20,11:58:47.000,51,11149851,9365,0,1771588726,13119.651111549996,30320.869008060006,53219.5912224 2026-02-20,11:58:48.000,51,11149841,8845,0,1771588727,13119.651111549996,28476.816600060003,53219.51436408 2026-02-20,11:58:49.000,51,11149861,9365,0,1771588728,13119.637638929991,33547.93957467,53219.388595920005 2026-02-20,11:58:50.000,51,11149813,9125,0,1771588729,13119.610693689996,31703.950608839994,53219.26282776001 2026-02-20,11:58:51.000,51,11149809,9125,0,1771588730,13119.610693689996,29859.996888659996,53219.220905040005 2026-02-20,11:58:53.000,51,11149769,9045,0,1771588732,13119.52312166,34009.227592740004,53219.08814976 2026-02-20,11:58:54.000,51,11149859,9085,0,1771588733,13119.42207701,29860.194264300007,53219.01827856 2026-02-20,11:58:55.000,51,11149768,8605,0,1771588734,13119.34124129,34009.34742794999,53219.01827856 2026-02-20,11:58:56.000,51,11149798,8685,0,1771588735,13119.21325139999,34009.4531649,53218.92744600001 2026-02-20,11:58:57.000,51,11149802,8965,0,1771588736,13119.078525199999,34009.481361419996,53218.8925104 2026-02-20,11:58:58.000,51,11149817,9245,0,1771588737,13118.997689479998,28016.36037933,53218.787703600006 2026-02-20,11:58:59.000,51,11149877,9085,0,1771588738,13118.916853759998,33087.46220655,53218.68988392001 2026-02-20,11:59:00.000,51,11149763,9405,0,1771588739,13118.869699589988,28938.372485069995,53218.68988392001 2026-02-20,11:59:01.000,51,11149838,8565,0,1771588740,13118.809072800002,26172.329118719994,53218.59206424001 2026-02-20,11:59:02.000,51,11149873,9485,0,1771588741,13118.775391249997,28938.337239419998,53218.51520592 2026-02-20,11:59:04.000,51,11149781,9045,0,1771588743,13118.667610290002,28938.344288549997,53218.35450216001 2026-02-20,11:59:05.000,51,11149825,8205,0,1771588744,13118.606983500002,31243.325208990005,53218.25668248001 2026-02-20,11:59:06.000,51,11149760,8765,0,1771588745,13118.519411469992,31704.246672299996,53218.263669600005 2026-02-20,11:59:07.000,51,11149828,8045,0,1771588746,12780.282550059994,33087.22958526001,53173.90943184001 2026-02-20,11:59:08.000,51,11149823,9445,0,1771588747,13118.28364062,36314.293102740005,53218.08899160001 2026-02-20,11:59:09.000,51,11149813,9085,0,1771588748,13118.15565072999,33087.088602660006,53218.04008176001 2026-02-20,11:59:10.000,51,11149756,7925,0,1771588749,13118.07481500999,32165.04125127,53217.92130072001 2026-02-20,11:59:11.000,51,11149838,8765,0,1771588750,12779.925525630002,38619.11894232,53217.78854544 2026-02-20,11:59:12.000,51,11149788,9165,0,1771588751,13117.946825119994,32625.920419799993,53217.72566136 2026-02-20,11:59:13.000,51,11149834,8845,0,1771588752,13117.872725709989,29859.834758669997,53217.711687120005 2026-02-20,11:59:15.000,51,11149907,9245,0,1771588754,13117.805362609994,34469.69791173001,53217.45316368 2026-02-20,11:59:16.000,51,11149690,8605,0,1771588755,13117.805362609994,33086.602212690006,53217.38329248 2026-02-20,11:59:17.000,51,11149793,9565,0,1771588756,13117.832307849989,35852.64557904001,53217.32040840001 2026-02-20,11:59:18.000,51,11149846,8685,0,1771588757,13117.852516779989,31242.500460780007,53217.22258872 2026-02-20,11:59:19.000,51,11149894,8725,0,1771588758,13117.852516779989,30781.43801487,53217.138743280004 2026-02-20,11:59:20.000,51,11149859,9365,0,1771588759,13117.899670949999,33086.49647574,53217.0758592 2026-02-20,11:59:21.000,51,11149847,8125,0,1771588760,13117.906407259994,33547.41793905001,53217.01297512001 2026-02-20,11:59:22.000,51,11149870,9045,0,1771588761,13117.872725709989,32625.455177220007,53216.95707816 2026-02-20,11:59:23.000,51,11149818,8925,0,1771588762,13117.872725709989,34930.492490699995,53216.922142560004 2026-02-20,11:59:24.000,51,11149826,8885,0,1771588763,13117.785153679994,29398.469200170002,53216.81034864 2026-02-20,11:59:26.000,51,11149842,8765,0,1771588765,12779.615655369991,31703.520611910004,53216.754451680004 2026-02-20,11:59:27.000,51,11149806,8965,0,1771588766,13117.690845339988,30781.536702690006,53216.635670640004 2026-02-20,11:59:28.000,51,11149797,9365,0,1771588767,13117.677372719998,35852.673775560004,53216.64964488001 2026-02-20,11:59:29.000,51,11149858,8925,0,1771588768,13117.596536999998,26632.552718160005,53216.6216964 2026-02-20,11:59:30.000,51,11149877,9285,0,1771588769,13117.603273309993,28937.604129900006,53216.57977368001 2026-02-20,11:59:31.000,51,11149889,9405,0,1771588770,13117.643691169993,31242.620295989997,53216.467979760004 2026-02-20,11:59:32.000,51,11149899,8525,0,1771588771,13117.704317959993,24788.641292760003,53216.43304416001 2026-02-20,11:59:33.000,51,11149783,8965,0,1771588772,13117.751472129989,29859.79951302,53216.41208280001 2026-02-20,11:59:34.000,51,11149838,8245,0,1771588773,13117.791889989989,30781.896208320002,53216.34221160001 2026-02-20,11:59:35.000,51,11149887,9125,0,1771588774,13117.832307849989,31242.923408579998,53216.29330176001 2026-02-20,11:59:37.000,51,11149922,8685,0,1771588776,13117.93335249999,30781.980797879994,53216.18150784 2026-02-20,11:59:38.000,51,11149839,8405,0,1771588777,12779.871635149997,32165.048300399998,53216.23041768 2026-02-20,11:59:39.000,51,11149883,9405,0,1771588778,13118.03439714999,28016.120708910006,53216.20945632 2026-02-20,11:59:40.000,51,11149849,9085,0,1771588779,13117.987242979994,29860.11672387,53216.21644344 2026-02-20,11:59:41.000,51,11149821,9245,0,1771588780,13117.97377035999,26633.130746819996,53216.13958512 2026-02-20,11:59:42.000,51,11149847,9165,0,1771588781,13117.99397928999,30782.269812209997,53216.17452072001 2026-02-20,11:59:43.000,51,11149850,7685,0,1771588782,13117.99397928999,29860.215411690006,53216.12561088001 2026-02-20,11:59:44.000,51,11149844,8765,0,1771588783,13118.01418821999,35853.294099000006,53216.09067528 2026-02-20,11:59:45.000,51,11149835,9125,0,1771588784,13118.027660839994,30782.199320910004,53216.11862376 2026-02-20,11:59:46.000,51,11149801,9045,0,1771588785,13118.03439714999,33548.249736390004,53216.104649520006 2026-02-20,11:59:48.000,51,11149873,9045,0,1771588787,13118.10176025,31243.007998140005,53216.01381696 2026-02-20,11:59:49.000,51,11149876,7805,0,1771588788,13118.13544179999,37236.05848892999,53216.09067528 2026-02-20,11:59:50.000,51,11149851,8485,0,1771588789,13118.10176025,28476.788403540006,53216.06971392 2026-02-20,11:59:51.000,51,11149857,8445,0,1771588790,13118.08155132,34930.809701549995,53216.083688160004 2026-02-20,11:59:52.000,51,11149867,9525,0,1771588791,12779.925525630002,30320.713927200006,53216.01381696 2026-02-20,11:59:53.000,51,11149866,9045,0,1771588792,13117.967034049994,28476.591027899995,53215.95093288 2026-02-20,11:59:54.000,51,11149829,9205,0,1771588793,13118.0007156,29859.510498689997,53215.9229844 2026-02-20,11:59:55.000,51,11149836,8005,0,1771588794,12779.912053009997,34930.67576808001,53215.915997280004 2026-02-20,11:59:56.000,51,11149877,9165,0,1771588795,13117.99397928999,32164.731089549998,53215.88106168 2026-02-20,11:59:57.000,51,11149843,9125,0,1771588796,13117.967034049994,28937.68871946,53215.83913896001 2026-02-20,11:59:59.000,51,11149870,8005,0,1771588798,13117.926616189994,30320.833762409995,53215.74131928001 2026-02-20,12:00:00.000,51,11149840,8005,0,1771588799,13117.845780469994,32164.801580850006,53215.76228064001 2026-02-20,12:00:01.000,51,11149844,8805,0,1771588800,13117.791889989989,29398.842804059997,53215.7133708 2026-02-20,12:00:02.000,51,11149917,9365,0,1771588801,13117.764944749993,31703.915363189997,53215.69240944001 2026-02-20,12:00:03.000,51,11149829,9245,0,1771588802,13117.764944749993,32164.991907360003,53215.601576880006 2026-02-20,12:00:04.000,51,11149900,7805,0,1771588803,13117.771681059989,27094.045161000002,53215.608564 2026-02-20,12:00:05.000,51,11149871,9285,0,1771588804,13117.805362609994,30782.142927869994,53215.55266704001 2026-02-20,12:00:06.000,51,11149832,8885,0,1771588805,13117.865989399994,33087.18024135,53215.531705680005 2026-02-20,12:00:07.000,51,11149872,9005,0,1771588806,13117.919879879999,29860.222460820005,53215.56664128 2026-02-20,12:00:08.000,51,11149858,8165,0,1771588807,13118.027660839994,26172.209283510005,53215.55965416 2026-02-20,12:00:10.000,51,11149861,9525,0,1771588809,13118.16238704,33548.52465245999,53215.4688216 2026-02-20,12:00:11.000,51,11149887,9125,0,1771588810,13118.148914419995,29860.511475149993,53215.4688216 2026-02-20,12:00:12.000,51,11149903,9085,0,1771588811,13118.209541209995,34009.7351301,53215.48978296 2026-02-20,12:00:13.000,51,11149874,7885,0,1771588812,13118.17585965999,26172.632231309995,53215.4688216 2026-02-20,12:00:14.000,51,11149859,9165,0,1771588813,13118.209541209995,32165.858950349997,53215.47580872001 2026-02-20,12:00:15.000,51,11149826,8645,0,1771588814,13118.27690430999,36314.98391748,53215.412924640004 2026-02-20,12:00:16.000,51,11149834,8845,0,1771588815,13118.30384955,30782.840791740004,53215.364014800005 2026-02-20,12:00:17.000,51,11149948,9045,0,1771588816,13118.29711323999,35393.02115565,53215.32209208 2026-02-20,12:00:18.000,51,11149800,7925,0,1771588817,13118.30384955,29860.8991773,53215.412924640004 2026-02-20,12:00:19.000,51,11149863,9245,0,1771588818,13118.34426741,32166.056325989994,53215.30113072 2026-02-20,12:00:21.000,51,11149887,8205,0,1771588820,13118.28364062,28938.830678519997,53215.28715648001 2026-02-20,12:00:22.000,51,11149862,9045,0,1771588821,12780.147823859988,32165.83075383,53215.28715648001 2026-02-20,12:00:23.000,51,11149860,8885,0,1771588822,13118.25669537999,27094.55974749,53215.266195120006 2026-02-20,12:00:24.000,51,11149810,8925,0,1771588823,13118.28364062,35392.68984654,53215.196323920005 2026-02-20,12:00:25.000,51,11149822,8805,0,1771588824,13118.330794789996,33548.57399637,53215.09151712001 2026-02-20,12:00:26.000,51,11149893,9445,0,1771588825,12780.322967919994,28938.393632460007,53215.16837544001 2026-02-20,12:00:27.000,51,11149884,8885,0,1771588826,13118.465520990001,32165.386658639996,53215.16837544001 2026-02-20,12:00:28.000,51,11149889,9445,0,1771588827,13118.519411469992,31704.296016210006,53215.05658152 2026-02-20,12:00:29.000,51,11149866,8725,0,1771588828,13118.526147780001,25711.189132379994,53215.02164592001 2026-02-20,12:00:30.000,51,11149871,8285,0,1771588829,13118.512675159996,34931.38068108,53215.04260728 2026-02-20,12:00:32.000,51,11149821,9165,0,1771588831,13118.418366819991,27094.263684029997,53214.95177472001 2026-02-20,12:00:33.000,51,11149881,9125,0,1771588832,13118.377948959991,31243.430945939996,53214.90286488001 2026-02-20,12:00:34.000,51,11149839,9045,0,1771588833,13118.33753109999,29399.43493098,53214.85395504001 2026-02-20,12:00:35.000,51,11149885,9125,0,1771588834,13118.249959069995,27094.38351924,53214.82600656 2026-02-20,12:00:36.000,51,11149916,8805,0,1771588835,13118.19606858999,26633.41271202,53214.73517400001 2026-02-20,12:00:37.000,51,11149828,9045,0,1771588836,13118.14217811,28016.459067150005,53214.75613536001 2026-02-20,12:00:38.000,51,11149911,9405,0,1771588837,13118.11523286999,31704.549784889998,53214.72818688 2026-02-20,12:00:39.000,51,11149911,8365,0,1771588838,13118.07481500999,29860.567868190003,53214.693251280005 2026-02-20,12:00:40.000,51,11149854,8805,0,1771588839,13118.047869769995,25250.401602540005,53214.7002384 2026-02-20,12:00:41.000,51,11149882,8085,0,1771588840,13118.03439714999,30782.523580890003,53214.595431600006 2026-02-20,12:00:43.000,51,11149849,8485,0,1771588842,13118.10176025,29860.384590810005,53214.56748312001 2026-02-20,12:00:44.000,51,11149892,8925,0,1771588843,13118.14217811,30321.334250640008,53214.53254752 2026-02-20,12:00:45.000,51,11149892,9125,0,1771588844,13118.169123349995,36314.35654491,53214.525560400005 2026-02-20,12:00:46.000,51,11149924,8925,0,1771588845,13118.26343169,27094.164996210005,53214.51158616 2026-02-20,12:00:47.000,51,11149825,8445,0,1771588846,13118.371212649996,33548.20744160999,53214.46966344001 2026-02-20,12:00:48.000,51,11149905,9125,0,1771588847,13118.398157889991,35853.28704987001,53214.455689200004 2026-02-20,12:00:49.000,51,11149856,8845,0,1771588848,13118.431839439996,28477.056270479996,53214.455689200004 2026-02-20,12:00:50.000,51,11149853,9285,0,1771588849,13118.499202539992,28938.041175959996,53214.36485664 2026-02-20,12:00:51.000,51,11149929,8125,0,1771588850,13118.573301949997,33087.15909396,53214.44870208001 2026-02-20,12:00:52.000,51,11149884,7805,0,1771588851,13118.667610290002,31704.098640569995,53214.39979224001 2026-02-20,12:00:54.000,51,11149888,8725,0,1771588853,13118.714764459997,28016.120708910006,53214.36485664 2026-02-20,12:00:55.000,51,11149867,9245,0,1771588854,13118.654137669997,32165.238626909995,53214.37184376 2026-02-20,12:00:56.000,51,11149869,9445,0,1771588855,13118.620456119992,29399.14591665,53214.30197256001 2026-02-20,12:00:57.000,51,11149890,8085,0,1771588856,13118.573301949997,30782.185222650005,53214.27402408 2026-02-20,12:00:58.000,51,11149935,8565,0,1771588857,13118.526147780001,32626.202384999997,53214.30197256001 2026-02-20,12:00:59.000,51,11149869,8565,0,1771588858,13118.512675159996,32626.30812195,53214.287998320004 2026-02-20,12:01:00.000,51,11149914,8805,0,1771588859,13118.505938850001,33087.33532221,53214.20415288 2026-02-20,12:01:01.000,51,11149867,9245,0,1771588860,13118.593510879997,28477.246596990008,53214.15524304 2026-02-20,12:01:02.000,51,11149913,9165,0,1771588861,13118.674346599997,31704.338310990002,53214.20415288 2026-02-20,12:01:03.000,51,11149881,9045,0,1771588862,12780.626101869995,33548.355473339994,53214.22511424 2026-02-20,12:01:05.000,51,11149878,8605,0,1771588864,13118.768654940002,34931.338386300005,53214.18319152001 2026-02-20,12:01:06.000,51,11149863,9285,0,1771588865,13118.829281730003,32626.188286739998,53214.18319152001 2026-02-20,12:01:07.000,51,11149910,8965,0,1771588866,13118.829281730003,30321.10867848,53214.11332032001 2026-02-20,12:01:08.000,51,11149858,8125,0,1771588867,13118.836018039998,34009.178248829994,53214.08537184001 2026-02-20,12:01:09.000,51,11149901,9445,0,1771588868,13118.788863870002,31243.134882479993,53214.06441048001 2026-02-20,12:01:10.000,51,11149885,9165,0,1771588869,13118.708028150002,31243.163079000005,53213.98755216 2026-02-20,12:01:11.000,51,11149841,9085,0,1771588870,13118.654137669997,30321.214415430004,53214.02947488 2026-02-20,12:01:12.000,51,11149857,9285,0,1771588871,13118.526147780001,29399.188211429995,53213.952616560004 2026-02-20,12:01:13.000,51,11149825,8925,0,1771588872,13118.4048942,38619.4432023,53213.903706720004 2026-02-20,12:01:14.000,51,11149849,9165,0,1771588873,13118.148914419995,28938.287895510002,53213.89671960001 2026-02-20,12:01:16.000,51,11149823,9245,0,1771588875,13117.731263199988,30321.341299770007,53213.81986128 2026-02-20,12:01:17.000,51,11149903,9285,0,1771588876,12779.46072024,26633.144845079994,53213.72902872001 2026-02-20,12:01:18.000,51,11149834,8605,0,1771588877,13117.441601869992,29399.258702730003,53213.67313176 2026-02-20,12:01:19.000,51,11149858,8605,0,1771588878,13117.259721499991,33087.27892917,53213.638196160005 2026-02-20,12:01:20.000,51,11149842,8925,0,1771588879,13117.1249953,30782.206370040003,53213.519415120005 2026-02-20,12:01:21.000,51,11149826,8045,0,1771588880,13117.03742326999,29399.054277960007,53213.46351816001 2026-02-20,12:01:22.000,51,11149892,9085,0,1771588881,13116.99700540999,34469.979876929996,53213.33775 2026-02-20,12:01:23.000,51,11149892,7885,0,1771588882,13117.030686959995,30781.875060930004,53213.28185304 2026-02-20,12:01:24.000,51,11149869,8565,0,1771588883,13117.071104819996,28476.788403540006,53213.198007599996 2026-02-20,12:01:25.000,51,11149885,9165,0,1771588884,12779.063277949994,30781.75522572,53213.10717504001 2026-02-20,12:01:27.000,51,11149902,7605,0,1771588886,13117.286666740001,27093.558771030002,53212.98140688 2026-02-20,12:01:28.000,51,11149937,8805,0,1771588887,13117.360766149992,25249.48521564,53212.94647128 2026-02-20,12:01:29.000,51,11149878,8605,0,1771588888,13117.407920320002,29859.609186510002,53212.80672888 2026-02-20,12:01:30.000,51,11149904,8805,0,1771588889,13117.482019729992,28015.669564590004,53212.862625839996 2026-02-20,12:01:31.000,51,11149863,9365,0,1771588890,13117.508964970002,27554.677609980004,53212.83467736 2026-02-20,12:01:32.000,51,11149885,9485,0,1771588891,13117.380975079992,28015.740055889997,53212.7787804 2026-02-20,12:01:33.000,51,11149883,9085,0,1771588892,13117.347293530001,34930.88724198,53212.694934959996 2026-02-20,12:01:34.000,51,11149854,8645,0,1771588893,13117.327084600001,29398.9696884,53212.66698648 2026-02-20,12:01:35.000,51,11149875,9165,0,1771588894,13117.286666740001,33087.1449957,53212.639038 2026-02-20,12:01:36.000,51,11149861,9085,0,1771588895,13117.266457810001,29860.173116909995,53212.54820544 2026-02-20,12:01:38.000,51,11149850,8645,0,1771588897,13117.178885779991,30782.38259829,53212.464360000005 2026-02-20,12:01:39.000,51,11149845,9445,0,1771588898,13117.1249953,32626.519595849997,53212.40147592 2026-02-20,12:01:40.000,51,11149908,8765,0,1771588899,13117.030686959995,34009.60119663,53212.42243728 2026-02-20,12:01:41.000,51,11149884,8725,0,1771588900,13116.99700540999,32165.576985149994,53212.33160472 2026-02-20,12:01:42.000,51,11149853,8445,0,1771588901,13116.909433379995,34931.68379367,53212.33160472 2026-02-20,12:01:43.000,51,11149885,8325,0,1771588902,13116.88248814,31704.599128799993,53212.28269488 2026-02-20,12:01:44.000,51,11149846,7885,0,1771588903,13116.86227921,29399.540667930007,53212.19884944001 2026-02-20,12:01:45.000,51,11149886,8005,0,1771588904,13116.808388729994,34470.71298645,53212.17090096001 2026-02-20,12:01:46.000,51,11149833,9325,0,1771588905,13116.80165242,31243.628321580007,53212.15692672 2026-02-20,12:01:47.000,51,11149853,9205,0,1771588906,13116.747761939994,28477.606102620004,53212.12199112001 2026-02-20,12:01:49.000,51,11149919,8325,0,1771588908,12778.510900529996,32165.710918619996,53212.06609416 2026-02-20,12:01:50.000,51,11149893,9125,0,1771588909,13116.586090499994,32165.732066009994,53211.961287360005 2026-02-20,12:01:51.000,51,11149910,8805,0,1771588910,13116.538936329998,32626.716971489994,53211.93333888001 2026-02-20,12:01:52.000,51,11149905,9365,0,1771588911,13116.532200019989,32626.738118880006,53211.92635176 2026-02-20,12:01:53.000,51,11149870,8805,0,1771588912,13116.424419059993,28938.450025500002,53211.87744192 2026-02-20,12:01:54.000,51,11149832,9005,0,1771588913,13116.357055959998,28938.499369409998,53211.75167376 2026-02-20,12:01:55.000,51,11149869,9285,0,1771588914,13116.336847029997,31704.472244460005,53211.75167376 2026-02-20,12:01:56.000,51,11149875,8285,0,1771588915,13116.330110720002,30321.355398030006,53211.70975104 2026-02-20,12:01:57.000,51,11149903,8325,0,1771588916,13116.296429169997,31243.332258120005,53211.674815440005 2026-02-20,12:01:58.000,51,11149871,9125,0,1771588917,13116.296429169997,29860.300001249998,53211.59795712001 2026-02-20,12:02:00.000,51,11149923,9245,0,1771588919,13116.215593449997,35853.258853349995,53211.4861632 2026-02-20,12:02:01.000,51,11149783,9205,0,1771588920,13116.080867249992,33548.20744160999,53211.49315032 2026-02-20,12:02:02.000,51,11149893,9085,0,1771588921,13116.000031529991,28477.140860040003,53211.39533064 2026-02-20,12:02:03.000,51,11149819,9125,0,1771588922,13115.892250569996,30321.122776739998,53211.353407919996 2026-02-20,12:02:04.000,51,11149870,8765,0,1771588923,13115.80467854,28016.04316848,53211.26956248 2026-02-20,12:02:05.000,51,11149935,9285,0,1771588924,13115.70363389,29860.046232570006,53211.21366552001 2026-02-20,12:02:06.000,51,11149894,8605,0,1771588925,13115.62279817,28477.02807396,53211.08091024 2026-02-20,12:02:07.000,51,11149878,8645,0,1771588926,13115.521753519999,29399.004934049997,53211.08789736 2026-02-20,12:02:08.000,51,11149859,9205,0,1771588927,13115.481335659999,32626.089598920007,53210.99007768 2026-02-20,12:02:09.000,51,11149858,7725,0,1771588928,13115.488071969994,32165.076496919995,53210.955142080005 2026-02-20,12:02:11.000,51,11149885,9325,0,1771588930,13115.568907689994,30321.038187180005,53210.86430952 2026-02-20,12:02:12.000,51,11149913,9445,0,1771588931,13115.65647971999,29399.075425350005,53210.82937392001 2026-02-20,12:02:13.000,51,11149833,9125,0,1771588932,13115.75752436999,34931.09871588,53210.787451200005 2026-02-20,12:02:14.000,51,11149856,8485,0,1771588933,13115.80467854,32626.16713935,53210.74552848 2026-02-20,12:02:15.000,51,11149880,8285,0,1771588934,13115.939404739991,25249.922261700005,53210.787451200005 2026-02-20,12:02:16.000,51,11149887,9285,0,1771588935,13115.993295219996,33548.017115099996,53210.787451200005 2026-02-20,12:02:17.000,51,11149886,8805,0,1771588936,13116.107812490001,28476.887091359997,53210.60578608 2026-02-20,12:02:18.000,51,11149834,8805,0,1771588937,13116.215593449997,32164.935514319994,53210.69661864 2026-02-20,12:02:19.000,51,11149915,9445,0,1771588938,13116.296429169997,32164.914366929996,53210.68264440001 2026-02-20,12:02:20.000,51,11149899,9445,0,1771588939,13116.282956549992,34470.029220840006,53210.71059288001 2026-02-20,12:02:22.000,51,11149875,9045,0,1771588941,13116.397473819998,31243.085538569998,53210.67565728 2026-02-20,12:02:23.000,51,11149815,9165,0,1771588942,12778.355965399991,26633.180090730006,53210.73155424001 2026-02-20,12:02:24.000,51,11149801,9125,0,1771588943,13116.545672639993,34009.495459679994,53210.64072168001 2026-02-20,12:02:25.000,51,11149806,8685,0,1771588944,13116.572617879989,30782.55177741,53210.64072168001 2026-02-20,12:02:26.000,51,11149867,8285,0,1771588945,13116.599563119998,28477.599053490005,53210.59879896 2026-02-20,12:02:27.000,51,11149864,8925,0,1771588946,13116.592826809989,32165.767311660005,53210.64072168001 2026-02-20,12:02:28.000,51,11149864,8845,0,1771588947,13116.518727399998,30321.799493219994,53210.62674744 2026-02-20,12:02:29.000,51,11149822,8645,0,1771588948,13116.437891679998,28938.710843310007,53210.60578608 2026-02-20,12:02:30.000,51,11149891,9045,0,1771588949,13116.343583339993,31704.782406180006,53210.619760320005 2026-02-20,12:02:31.000,51,11149878,8605,0,1771588950,13116.282956549992,32626.780413660003,53210.59879896 2026-02-20,12:02:33.000,51,11149917,9245,0,1771588952,13116.134757729997,27555.657439050003,53210.55687624 2026-02-20,12:02:34.000,51,11149905,9325,0,1771588953,13116.026976770001,32626.716971489994,53210.49399216001 2026-02-20,12:02:35.000,51,11149868,8765,0,1771588954,13115.912459499996,30321.644412359994,53210.47303080001 2026-02-20,12:02:36.000,51,11149830,8805,0,1771588955,13115.8450964,30321.623264969996,53210.41014672 2026-02-20,12:02:37.000,51,11149862,8805,0,1771588956,13115.730579129995,28016.4943128,53210.39617248001 2026-02-20,12:02:38.000,51,11149859,8445,0,1771588957,13115.6430071,29399.519520539994,53210.34726264001 2026-02-20,12:02:39.000,51,11149911,8165,0,1771588958,13115.49480827999,30782.56587567,53210.27739144001 2026-02-20,12:02:40.000,51,11149889,8565,0,1771588959,13115.387027319994,31243.53668289,53210.214507360004 2026-02-20,12:02:41.000,51,11149861,9205,0,1771588960,13115.272510049988,35392.647551760005,53210.17957176001 2026-02-20,12:02:42.000,51,11149808,8685,0,1771588961,13115.131047540002,28477.465120020002,53210.01886800001 2026-02-20,12:02:44.000,51,11149881,8485,0,1771588963,13114.949167170002,29860.41983646,53209.92803544 2026-02-20,12:02:45.000,51,11149874,8765,0,1771588964,13114.928958240002,36314.560969679995,53209.85816424 2026-02-20,12:02:46.000,51,11149866,9085,0,1771588965,13114.902012999992,31243.437995069995,53209.830215760005 2026-02-20,12:02:47.000,51,11149847,9285,0,1771588966,13114.821177279991,33087.511550459996,53209.67649912001 2026-02-20,12:02:48.000,51,11149864,7725,0,1771588967,13114.652769529996,32165.527641239998,53209.64855064 2026-02-20,12:02:49.000,51,11149882,9045,0,1771588968,13114.57867011999,30782.424893069998,53209.58566656001 2026-02-20,12:02:50.000,51,11149889,9165,0,1771588969,13114.47762546999,30321.439987589998,53209.51579536001 2026-02-20,12:02:51.000,51,11149874,8605,0,1771588970,12776.301390849992,37236.65766498,53209.50182112 2026-02-20,12:02:52.000,51,11149855,8925,0,1771588971,13114.37658081999,33087.680729579995,53209.38304008 2026-02-20,12:02:53.000,51,11149861,9285,0,1771588972,13114.282272479999,33548.834814179994,53209.36207872 2026-02-20,12:02:55.000,51,11149916,8925,0,1771588974,13113.965665909993,34931.96575887001,53209.159452240005 2026-02-20,12:02:56.000,51,11149885,9245,0,1771588975,13113.844412329992,29860.835735130007,53209.08259392001 2026-02-20,12:02:57.000,51,11149882,8485,0,1771588976,13113.689477200001,30782.89013565,53209.08259392001 2026-02-20,12:02:58.000,51,11149883,9285,0,1771588977,13113.615377789996,33549.08858286,53208.91490304001 2026-02-20,12:02:59.000,51,11149918,8885,0,1771588978,12775.358307449998,30322.081458419998,53208.84503184001 2026-02-20,12:03:00.000,51,11149880,9005,0,1771588979,13113.433497419996,29861.047209030003,53208.86599320001 2026-02-20,12:03:01.000,51,11149883,8645,0,1771588980,13113.42002479999,30783.165051720003,53164.43489712 2026-02-20,12:03:02.000,51,11149871,9445,0,1771588981,13113.453706349996,32166.16206294,53208.67035384001 2026-02-20,12:03:03.000,51,11149849,9045,0,1771588982,13113.40655218,26172.942393029996,53208.5865084 2026-02-20,12:03:04.000,51,11149835,9285,0,1771588983,12775.277471729998,31243.966679820005,53208.53061144001 2026-02-20,12:03:06.000,51,11149810,8645,0,1771588985,13113.40655218,35853.956717220004,53208.446766 2026-02-20,12:03:07.000,51,11149871,8485,0,1771588986,13113.33918907999,29860.652457749995,53208.38388192001 2026-02-20,12:03:08.000,51,11149873,9205,0,1771588987,13113.37960693999,33548.658585929996,53208.32798496 2026-02-20,12:03:09.000,51,11149830,7645,0,1771588988,13113.44697004,31243.515535500002,53208.28606224 2026-02-20,12:03:10.000,51,11149883,9165,0,1771588989,12775.338098519998,35392.52771655,53208.23016528 2026-02-20,12:03:11.000,51,11149839,9085,0,1771588990,13113.54801469,31704.36650751,53208.16029408 2026-02-20,12:03:12.000,51,11149859,9325,0,1771588991,13113.588432550001,35392.41493047,53208.16029408 2026-02-20,12:03:13.000,51,11149809,9005,0,1771588992,12775.499769959999,30321.2778576,53208.14631984001 2026-02-20,12:03:14.000,51,11149887,8645,0,1771588993,13113.601905169991,34009.29103491,53208.08343576 2026-02-20,12:03:15.000,51,11149880,8685,0,1771588994,13113.716422439997,35853.28704987001,53208.04151304 2026-02-20,12:03:17.000,51,11149900,8085,0,1771588996,13113.891566500002,28016.03611935,53207.97164184 2026-02-20,12:03:18.000,51,11149690,8605,0,1771588997,13113.952193290002,32165.125840830005,53207.922732 2026-02-20,12:03:19.000,51,11149680,8565,0,1771588998,13114.012820079988,34931.16215805001,53207.88080928001 2026-02-20,12:03:20.000,51,11149639,8925,0,1771588999,13114.033029009988,34931.08461762,53207.89478352 2026-02-20,12:03:21.000,51,11149706,8165,0,1771589000,13114.066710559993,29859.982790399998,53207.7829896 2026-02-20,12:03:22.000,51,11149723,8365,0,1771589001,12775.98478428,34931.14805978999,53207.769015360005 2026-02-20,12:03:23.000,51,11149635,9365,0,1771589002,13114.140809969998,28938.13986378,53207.769015360005 2026-02-20,12:03:24.000,51,11149676,8685,0,1771589003,13114.161018899998,27555.234491249998,53207.720105520006 2026-02-20,12:03:25.000,51,11149677,9285,0,1771589004,13114.134073659989,33548.48940681,53207.75504112 2026-02-20,12:03:26.000,51,11149677,9165,0,1771589005,13114.154282589989,28938.506418539997,53207.68516992 2026-02-20,12:03:28.000,51,11149854,8805,0,1771589007,13114.066710559993,30321.841788000005,53207.6083116 2026-02-20,12:03:29.000,51,11149905,9205,0,1771589008,13114.059974249998,33549.032189820005,53207.6083116 2026-02-20,12:03:30.000,51,11149865,9365,0,1771589009,13114.046501629993,27556.00284642,53207.531453280004 2026-02-20,12:03:31.000,51,11149818,7805,0,1771589010,13114.066710559993,28478.205278669993,53207.5384404 2026-02-20,12:03:32.000,51,11149853,9525,0,1771589011,12775.92415749,25251.27569466,53207.503504800006 2026-02-20,12:03:33.000,51,11149889,8205,0,1771589012,13114.033029009988,29861.582942909998,53207.51049192 2026-02-20,12:03:34.000,51,11149866,7925,0,1771589013,12775.910684869996,34932.99493185,53207.44760784 2026-02-20,12:03:35.000,51,11149816,8085,0,1771589014,13114.053237939988,31245.052245839994,53207.4685692 2026-02-20,12:03:36.000,51,11149826,8765,0,1771589015,13114.033029009988,32167.134842879997,53207.4685692 2026-02-20,12:03:37.000,51,11149795,9285,0,1771589016,13114.039765319998,29861.998841580003,53207.45459496001 2026-02-20,12:03:39.000,51,11149875,9245,0,1771589018,13114.019556389998,28018.12971096,53207.384723760006 2026-02-20,12:03:40.000,51,11149826,8925,0,1771589019,13114.019556389998,29862.273757650008,53207.384723760006 2026-02-20,12:03:41.000,51,11149811,8525,0,1771589020,13114.012820079988,28479.297893819996,53207.363762400004 2026-02-20,12:03:42.000,51,11149862,8965,0,1771589021,13114.147546279994,30784.440944250004,53162.9256792 2026-02-20,12:03:43.000,51,11149804,8845,0,1771589022,13114.221645689999,32167.564839810002,53207.30786544001 2026-02-20,12:03:44.000,51,11149844,8965,0,1771589023,13114.3631082,33089.661535110004,53207.314852560005 2026-02-20,12:03:45.000,51,11149908,7885,0,1771589024,13114.41699867999,34933.8055818,53207.314852560005 2026-02-20,12:03:46.000,51,11149901,8325,0,1771589025,13114.48436178,30323.688660059997,53207.265942720005 2026-02-20,12:03:47.000,51,11149863,8445,0,1771589026,13114.531515949995,29862.605066760007,53207.27292984 2026-02-20,12:03:48.000,51,11149848,7805,0,1771589027,13114.57867011999,28479.756087269998,53207.21004576001 2026-02-20,12:03:50.000,51,11149931,8525,0,1771589029,13114.72686894,33551.217420119996,53207.17511016 2026-02-20,12:03:51.000,51,11149910,8125,0,1771589030,13114.7672868,27096.991697339996,53207.217032880006 2026-02-20,12:03:52.000,51,11149802,8165,0,1771589031,13114.760550489991,31246.299941849997,53207.098251840005 2026-02-20,12:03:53.000,51,11149692,8765,0,1771589032,13114.787495730001,29402.310976020002,53207.09126472001 2026-02-20,12:03:54.000,51,11149661,8525,0,1771589033,13114.827913590001,28019.299866539994,53207.04235488001 2026-02-20,12:03:55.000,51,11149666,7805,0,1771589034,13114.895276689997,31246.617152699997,53207.0842776 2026-02-20,12:03:56.000,51,11149641,9285,0,1771589035,13114.848122520001,27558.56872974,53207.06331624 2026-02-20,12:03:57.000,51,11149876,8645,0,1771589036,13114.841386209991,28480.742965469995,53207.07030336001 2026-02-20,12:03:58.000,51,11149923,9205,0,1771589037,13114.7672868,34935.356390400004,53207.000432160006 2026-02-20,12:03:59.000,51,11149863,9245,0,1771589038,13114.69992369999,30325.197173880006,53206.97248368001 2026-02-20,12:04:01.000,51,11149849,9205,0,1771589040,13114.54498857,33552.704786550006,53206.9095996 2026-02-20,12:04:02.000,51,11149887,9485,0,1771589041,12776.382226569993,32169.700726199997,53206.881651120006 2026-02-20,12:04:03.000,51,11149885,9125,0,1771589042,13114.52477964,29864.571774030002,53206.84671552 2026-02-20,12:04:04.000,51,11149900,8805,0,1771589043,13114.59887904999,34475.05525053,53206.88863824 2026-02-20,12:04:05.000,51,11149833,8645,0,1771589044,13114.70666001,35397.074405399995,53206.80479280001 2026-02-20,12:04:06.000,51,11149854,8645,0,1771589045,13114.827913590001,33091.91725671,53206.762870080005 2026-02-20,12:04:07.000,51,11149906,8885,0,1771589046,13114.902012999992,30325.690612980005,53206.80479280001 2026-02-20,12:04:08.000,51,11149875,9245,0,1771589047,13115.030002890002,25254.208132739994,53206.80479280001 2026-02-20,12:04:09.000,51,11149883,9005,0,1771589048,13115.171465400002,31247.55468699,53206.811779920004 2026-02-20,12:04:10.000,51,11149863,7925,0,1771589049,13115.285982669993,32169.623185770004,53206.77684432 2026-02-20,12:04:12.000,51,11149867,8205,0,1771589051,13115.65647971999,33552.401673960005,53206.713960240006 2026-02-20,12:04:13.000,51,11149896,9125,0,1771589052,13115.86530533,33091.268736750004,53206.73492160001 2026-02-20,12:04:14.000,51,11149853,9285,0,1771589053,13116.020240459991,30786.019949370006,53206.74190872 2026-02-20,12:04:15.000,51,11149825,9005,0,1771589054,13116.208857140002,35857.22751354,53206.78383144001 2026-02-20,12:04:16.000,51,11149778,8525,0,1771589055,13116.323374409993,36318.282910320006,53206.692998880004 2026-02-20,12:04:17.000,51,11149831,9325,0,1771589056,13116.404210129993,32168.939420159993,53206.70697312001 2026-02-20,12:04:18.000,51,11149805,9005,0,1771589057,13116.485045849993,30785.76618069,53206.72094736 2026-02-20,12:04:19.000,51,11149853,9165,0,1771589058,13116.525463709993,30785.716836780004,53206.699986 2026-02-20,12:04:20.000,51,11149835,8245,0,1771589059,13116.572617879989,35395.92539721,53206.67902464 2026-02-20,12:04:21.000,51,11149899,8965,0,1771589060,13116.653453599989,29402.550646439995,53206.644089040004 2026-02-20,12:04:23.000,51,11149861,9165,0,1771589062,13116.788179799994,32168.685651480002,53206.595179200005 2026-02-20,12:04:24.000,51,11149857,9085,0,1771589063,13116.89596075999,32629.67055696,53206.60216632 2026-02-20,12:04:25.000,51,11149848,7845,0,1771589064,13116.970060169995,31707.609107309996,53206.6301148 2026-02-20,12:04:26.000,51,11149866,9045,0,1771589065,13117.01721433999,28019.419701749997,53206.61614056001 2026-02-20,12:04:27.000,51,11149847,9285,0,1771589066,13117.030686959995,31246.610103569998,53206.58120496 2026-02-20,12:04:28.000,51,11149875,8205,0,1771589067,13117.05763219999,27097.485136439995,53206.61614056001 2026-02-20,12:04:29.000,51,11149858,8805,0,1771589068,13117.01721433999,29863.591944960004,53206.62312768 2026-02-20,12:04:30.000,51,11149813,9325,0,1771589069,13117.030686959995,31707.785335559995,53206.497359520006 2026-02-20,12:04:31.000,51,11149881,9245,0,1771589070,13117.091313749996,29863.824566249998,53206.57421784 2026-02-20,12:04:32.000,51,11149895,8285,0,1771589071,13117.138467919991,29863.845713639996,53206.5602436 2026-02-20,12:04:34.000,51,11149731,9445,0,1771589073,13117.138467919991,30324.971601719997,53206.56723072001 2026-02-20,12:04:35.000,51,11149717,9125,0,1771589074,13117.18562209,29403.001790759998,53206.50434664 2026-02-20,12:04:36.000,51,11149724,8765,0,1771589075,13117.252985189996,32630.241536489993,53206.58120496 2026-02-20,12:04:37.000,51,11149891,9365,0,1771589076,13117.320348289992,30325.225370400003,53206.51832088001 2026-02-20,12:04:38.000,51,11149863,9085,0,1771589077,13117.448338180002,33552.59200047,53206.53229512 2026-02-20,12:04:39.000,51,11149911,9125,0,1771589078,13117.529173900002,29403.248510310004,53206.525308000004 2026-02-20,12:04:40.000,51,11149864,8685,0,1771589079,13117.650427479988,30786.449946299996,53206.57421784 2026-02-20,12:04:41.000,51,11149652,8165,0,1771589080,13117.731263199988,30325.472089949995,53206.51832088001 2026-02-20,12:04:42.000,51,11149893,9445,0,1771589081,12779.736908949992,32630.65038603,53206.60216632 2026-02-20,12:04:43.000,51,11149901,9085,0,1771589082,13117.886198329994,30325.56372864,53206.61614056001 2026-02-20,12:04:45.000,51,11149881,9325,0,1771589084,13117.859253089999,29864.58587229,53206.5602436 2026-02-20,12:04:46.000,51,11149837,9085,0,1771589085,13117.832307849989,35397.123749310005,53206.58120496 2026-02-20,12:04:47.000,51,11149863,8125,0,1771589086,13117.758208439998,22949.283605339995,53206.58819208001 2026-02-20,12:04:48.000,51,11149827,9245,0,1771589087,13117.751472129989,28020.780183840005,53206.595179200005 2026-02-20,12:04:49.000,51,11149840,8805,0,1771589088,13117.731263199988,33092.25561495,53206.56723072001 2026-02-20,12:04:50.000,51,11149884,8765,0,1771589089,13117.690845339988,28482.103447560003,53206.57421784 2026-02-20,12:04:51.000,51,11149851,8725,0,1771589090,13117.663900099993,32631.44693772,53206.65107616 2026-02-20,12:04:52.000,51,11149851,9565,0,1771589091,13117.657163789998,28021.125591210002,53206.56723072001 2026-02-20,12:04:53.000,51,11149847,8285,0,1771589092,13117.603273309993,34014.69771762,53206.61614056001 2026-02-20,12:04:54.000,51,11149873,8205,0,1771589093,13117.495492349997,33092.75610318,53206.49037240001 2026-02-20,12:04:56.000,51,11149890,8925,0,1771589095,13117.434865559997,32170.80039048,53206.427488320005 2026-02-20,12:04:57.000,51,11149849,9445,0,1771589096,13117.407920320002,30326.69158944,53206.43447544 2026-02-20,12:04:58.000,51,11149860,8765,0,1771589097,13117.360766149992,30787.803379260004,53206.4554368 2026-02-20,12:04:59.000,51,11149894,8885,0,1771589098,12779.137377359999,26638.551527789998,53206.43447544 2026-02-20,12:05:00.000,51,11149885,9245,0,1771589099,13117.08457744,31248.98566038,53206.30172016001 2026-02-20,12:05:01.000,51,11149899,9245,0,1771589100,13116.95658754999,32171.237436540003,53206.22486184 2026-02-20,12:05:02.000,51,11149821,8405,0,1771589101,13116.81512503999,38164.936447290005,53206.25281032001 2026-02-20,12:05:03.000,51,11149814,7885,0,1771589102,13116.687135149994,30327.396502439995,53206.18293912001 2026-02-20,12:05:04.000,51,11149890,8925,0,1771589103,13116.565881569994,29405.37734757,53206.09909368 2026-02-20,12:05:05.000,51,11149826,8885,0,1771589104,13116.444627989993,27100.248395400005,53206.022235360004 2026-02-20,12:05:07.000,51,11149900,8365,0,1771589106,13116.148230350002,35860.16700075001,53205.95935128 2026-02-20,12:05:08.000,51,11149826,9125,0,1771589107,13115.993295219996,27561.27559566,53205.94537704001 2026-02-20,12:05:09.000,51,11149923,8485,0,1771589108,13115.82488747,27561.233300880005,53205.84755736001 2026-02-20,12:05:10.000,51,11149911,9165,0,1771589109,13115.629534479995,33093.63724443001,53205.67287936 2026-02-20,12:05:11.000,51,11149869,9285,0,1771589110,13115.434181489989,29405.22931584,53205.60300816 2026-02-20,12:05:12.000,51,11149900,8885,0,1771589111,13115.306191599993,28943.941297769998,53205.50518848 2026-02-20,12:05:13.000,51,11149907,9285,0,1771589112,13115.184938019993,30787.972558380003,53205.51217560001 2026-02-20,12:05:14.000,51,11149926,8885,0,1771589113,13115.097365989997,31248.795333870003,53205.372433200006 2026-02-20,12:05:15.000,51,11149882,8805,0,1771589114,13115.009793960002,31248.590909100007,53205.2676264 2026-02-20,12:05:16.000,51,11149869,9485,0,1771589115,13114.888540380001,27099.057092429997,53205.10692264001 2026-02-20,12:05:18.000,51,11149859,9045,0,1771589117,13114.693187389996,33092.206271040006,53204.86237344001 2026-02-20,12:05:19.000,51,11149844,8805,0,1771589118,13114.60561536,36319.29093591,53204.77154088001 2026-02-20,12:05:20.000,51,11149935,9245,0,1771589119,13114.50457071,26176.488105419994,53204.61083712 2026-02-20,12:05:21.000,51,11149846,7845,0,1771589120,13114.43720760999,33091.95955149,53204.54096592 2026-02-20,12:05:22.000,51,11149879,9285,0,1771589121,13114.369844509994,34475.08344705,53204.415197760005 2026-02-20,12:05:23.000,51,11149840,7885,0,1771589122,13114.41699867999,28942.559668290007,53204.33833944001 2026-02-20,12:05:24.000,51,11149835,9325,0,1771589123,13114.390053439995,36780.233546610005,53204.19160992001 2026-02-20,12:05:25.000,51,11149871,8325,0,1771589124,12776.341808709993,35397.09555278999,53204.0448804 2026-02-20,12:05:26.000,51,11149916,7765,0,1771589125,13114.47762546999,30325.789300799996,53203.981996320006 2026-02-20,12:05:27.000,51,11149906,9045,0,1771589126,13114.531515949995,30786.696665850002,53203.88417664001 2026-02-20,12:05:29.000,51,11149831,9485,0,1771589128,13114.5651975,30786.781255409995,53203.65360168 2026-02-20,12:05:30.000,51,11149824,7845,0,1771589129,13114.60561536,34014.11263983,53203.576743360005 2026-02-20,12:05:31.000,51,11149926,8885,0,1771589130,13114.61908797999,31708.892048969996,53203.49289792 2026-02-20,12:05:32.000,51,11149870,8085,0,1771589131,12776.415908119998,28020.611004720005,53203.37411688 2026-02-20,12:05:33.000,51,11149833,9525,0,1771589132,13114.50457071,33091.92430584,53203.33219416001 2026-02-20,12:05:34.000,51,11149855,9285,0,1771589133,13114.40352606,34475.08344705,53203.21341312001 2026-02-20,12:05:35.000,51,11149888,7765,0,1771589134,13114.39678974999,27098.472014640007,53203.122580560004 2026-02-20,12:05:36.000,51,11149903,9645,0,1771589135,13114.32269034,31247.787308280007,53203.09463208001 2026-02-20,12:05:37.000,51,11149896,7845,0,1771589136,13114.262063549999,28481.588861070006,53202.94790256001 2026-02-20,12:05:38.000,51,11149884,8805,0,1771589137,13114.214909379989,32169.757119240006,53202.96886392001 2026-02-20,12:05:40.000,51,11149842,9045,0,1771589139,13114.32269034,32630.713828199994,53202.808160160006 2026-02-20,12:05:41.000,51,11149835,9525,0,1771589140,13114.369844509994,31247.625178290007,53202.75925032001 2026-02-20,12:05:42.000,51,11149923,9405,0,1771589141,13114.42373499,28942.418685690005,53202.66143064001 2026-02-20,12:05:43.000,51,11149824,8765,0,1771589142,13114.44394392,31708.560739859997,53202.58457232 2026-02-20,12:05:44.000,51,11149897,9445,0,1771589143,13114.45741653999,28020.286744740006,53202.48675264 2026-02-20,12:05:45.000,51,11149873,9045,0,1771589144,13114.50457071,32630.579894730006,53202.472778400006 2026-02-20,12:05:46.000,51,11149922,8605,0,1771589145,13114.48436178,30786.492241080006,53202.40989432 2026-02-20,12:05:47.000,51,11149900,8965,0,1771589146,13114.41699867999,31708.483199430004,53202.36098448 2026-02-20,12:05:48.000,51,11149944,8045,0,1771589147,12776.207082510002,32169.51744882,53202.27015192 2026-02-20,12:05:49.000,51,11149917,8525,0,1771589148,13114.181227829999,28020.265597350008,53202.17233224 2026-02-20,12:05:51.000,51,11149918,7885,0,1771589150,13114.012820079988,31708.603034640008,53202.03957696001 2026-02-20,12:05:52.000,51,11149855,9245,0,1771589151,13113.830939710002,34474.942464449996,53201.8788732 2026-02-20,12:05:53.000,51,11149896,8805,0,1771589152,13113.521069449991,33091.98774801,53201.84393760001 2026-02-20,12:05:54.000,51,11149870,9205,0,1771589153,13113.292034909995,27098.612997239994,53201.75310504001 2026-02-20,12:05:55.000,51,11149883,9445,0,1771589154,13112.975428339989,32170.13072313,53201.6692596 2026-02-20,12:05:56.000,51,11149870,7845,0,1771589155,13112.699239629997,32631.242512950004,53201.52253008 2026-02-20,12:05:57.000,51,11149884,8925,0,1771589156,13112.443259849992,33092.368401030006,53201.3548392 2026-02-20,12:05:58.000,51,11149894,8165,0,1771589157,13112.22096161999,31248.33714042,53201.26400664 2026-02-20,12:05:59.000,51,11149921,9245,0,1771589158,13112.03908124999,37241.90926683,53201.08234152001 2026-02-20,12:06:00.000,51,11149914,8685,0,1771589159,13111.870673499994,27560.197078769997,53200.95657336001 2026-02-20,12:06:02.000,51,11149907,9285,0,1771589161,13111.634902649988,28943.29277781,53200.725998400005 2026-02-20,12:06:03.000,51,11149880,8805,0,1771589162,13111.533858000003,33092.60807145,53200.63516584 2026-02-20,12:06:04.000,51,11149849,9445,0,1771589163,13111.405868109992,32170.560720060006,53200.49542344 2026-02-20,12:06:05.000,51,11149900,8805,0,1771589164,13111.257669289997,34936.80146205,53200.32074544 2026-02-20,12:06:06.000,51,11149876,9005,0,1771589165,13111.143152019991,31248.400582589995,53200.222925760005 2026-02-20,12:06:07.000,51,11149872,8965,0,1771589166,13111.02863475,32631.587920320002,53200.08318336 2026-02-20,12:06:08.000,51,11149857,9445,0,1771589167,13110.934326409995,30787.415677109995,53199.936453840004 2026-02-20,12:06:09.000,51,11149878,8685,0,1771589168,12772.724410239993,30787.3663332,53199.8526084 2026-02-20,12:06:10.000,51,11149895,8205,0,1771589169,13110.82654545,34475.67557397,53199.66395616001 2026-02-20,12:06:11.000,51,11149894,8005,0,1771589170,12772.657047139997,31709.441881110004,53199.53120088 2026-02-20,12:06:13.000,51,11149885,9085,0,1771589172,13110.82654545,34014.57788241,53154.86254272001 2026-02-20,12:06:14.000,51,11149846,8845,0,1771589173,13110.86022699999,34475.54868963,53199.216780480005 2026-02-20,12:06:15.000,51,11149900,8765,0,1771589174,13110.914117479995,27099.00774852,53199.118960800006 2026-02-20,12:06:16.000,51,11149851,8485,0,1771589175,13110.90738117,29404.186044600006,53199.049089600005 2026-02-20,12:06:17.000,51,11149911,9285,0,1771589176,13110.873699619995,28943.172942599995,53198.90236008001 2026-02-20,12:06:18.000,51,11149913,9285,0,1771589177,13110.84675438,31248.379435199997,53198.77659192001 2026-02-20,12:06:19.000,51,11149944,8525,0,1771589178,13110.86022699999,30326.402575109998,53198.713707840005 2026-02-20,12:06:20.000,51,11149903,8405,0,1771589179,13110.86696331,31248.583859970007,53198.53204272 2026-02-20,12:06:21.000,51,11149820,8605,0,1771589180,13110.833281759995,26177.355148410003,53198.448197280006 2026-02-20,12:06:22.000,51,11149931,9325,0,1771589181,13110.752446039995,32632.10250681,53198.44121016001 2026-02-20,12:06:24.000,51,11149803,9525,0,1771589183,13110.563829359999,30788.198130539997,53198.29448064 2026-02-20,12:06:25.000,51,11149904,8525,0,1771589184,13110.456048399989,29405.22931584,53198.18967384 2026-02-20,12:06:26.000,51,11149888,8885,0,1771589185,12772.232659609996,29405.342101920003,53198.091854160004 2026-02-20,12:06:27.000,51,11149829,8445,0,1771589186,12772.20571437,34937.92227372,53197.93813752001 2026-02-20,12:06:28.000,51,11149905,9325,0,1771589187,13110.402157919998,30788.599930950004,53197.95909888 2026-02-20,12:06:29.000,51,11149898,8525,0,1771589188,12772.279813779991,29405.504231910003,53197.826343600005 2026-02-20,12:06:30.000,51,11149869,9365,0,1771589189,13110.442575779998,28483.42163487,53197.73551104 2026-02-20,12:06:31.000,51,11149877,8925,0,1771589190,13110.496466259989,34938.03505979999,53197.66563984 2026-02-20,12:06:32.000,51,11149841,9365,0,1771589191,13110.449312089993,34477.09949823,53197.588781520004 2026-02-20,12:06:33.000,51,11149934,7765,0,1771589192,13110.442575779998,33555.115589010005,53197.53288456001 2026-02-20,12:06:35.000,51,11149873,9405,0,1771589194,13110.267431719993,28022.789185889997,53197.38615504001 2026-02-20,12:06:36.000,51,11149917,9205,0,1771589195,13110.112496590002,27100.755932760003,53197.3023096 2026-02-20,12:06:37.000,51,11149853,9245,0,1771589196,13109.89019836,31711.23236013,53197.26038688 2026-02-20,12:06:38.000,51,11149856,8445,0,1771589197,13109.674636439995,32633.37135021,53197.06474752 2026-02-20,12:06:39.000,51,11149854,8165,0,1771589198,13109.46581083,31711.140721439995,53197.00885056001 2026-02-20,12:06:40.000,51,11149703,8445,0,1771589199,13109.297403079989,31711.126623179996,53196.987889200005 2026-02-20,12:06:41.000,51,11149686,8845,0,1771589200,13109.155940569988,35399.4006183,53196.820198320005 2026-02-20,12:06:42.000,51,11149843,8485,0,1771589201,13108.994269130002,29866.84864302,53196.68744304 2026-02-20,12:06:43.000,51,11149867,8285,0,1771589202,13108.798916139996,34477.198186049995,53196.533726400005 2026-02-20,12:06:44.000,51,11149834,7885,0,1771589203,13108.515991119995,32632.969549800007,53196.40795824001 2026-02-20,12:06:46.000,51,11149905,8445,0,1771589205,13108.246538719999,34938.020961539994,53196.10751208 2026-02-20,12:06:47.000,51,11149838,7965,0,1771589206,13108.145494069999,27561.30379218,53196.00270528001 2026-02-20,12:06:48.000,51,11149893,9325,0,1771589207,13108.017504179988,31710.633184079998,53195.91885984 2026-02-20,12:06:49.000,51,11149838,8725,0,1771589208,13107.956877389988,29405.37734757,53195.75116896 2026-02-20,12:06:50.000,51,11149894,8005,0,1771589209,13107.876041670002,29405.306856270006,53195.61142656 2026-02-20,12:06:51.000,51,11149880,8965,0,1771589210,13107.748051779992,31249.535492519994,53195.49963264001 2026-02-20,12:06:52.000,51,11149893,9525,0,1771589211,13107.660479749997,29866.390449569997,53195.36687736 2026-02-20,12:06:53.000,51,11149842,8085,0,1771589212,13107.45165414,35398.93537572,53195.25508344001 2026-02-20,12:06:54.000,51,11149928,8845,0,1771589213,13107.296719009995,28944.39949122,53195.094379680006 2026-02-20,12:06:55.000,51,11149912,8005,0,1771589214,13107.04747554,34015.91016797999,53194.88476608 2026-02-20,12:06:57.000,51,11149877,8565,0,1771589216,13106.751077899993,28022.225255490004,53194.570345680004 2026-02-20,12:06:58.000,51,11149855,9005,0,1771589217,13106.596142770002,30788.451899220003,53194.43060328 2026-02-20,12:06:59.000,51,11149886,8565,0,1771589218,13106.373844540001,32632.659388080006,53194.34675784001 2026-02-20,12:07:00.000,51,11149869,8485,0,1771589219,13106.07071059,25717.03991028,53194.15111848 2026-02-20,12:07:01.000,51,11149873,9405,0,1771589220,13105.78104925999,32632.645289819993,53193.99041472001 2026-02-20,12:07:02.000,51,11149805,8445,0,1771589221,13105.538542099988,28022.204108100006,53193.850672320004 2026-02-20,12:07:03.000,51,11149864,7765,0,1771589222,13105.269089699992,30788.416653570006,53193.65503296001 2026-02-20,12:07:04.000,51,11149894,8045,0,1771589223,13105.114154570001,29405.165873670005,53193.52227768 2026-02-20,12:07:05.000,51,11149883,9165,0,1771589224,13104.96595574999,33554.55165861,53193.347599680004 2026-02-20,12:07:06.000,51,11149896,8165,0,1771589225,13104.817756929995,30327.262568970007,53193.20785728 2026-02-20,12:07:08.000,51,11149857,8525,0,1771589227,13104.568513459999,32632.55365113,53192.78164296 2026-02-20,12:07:09.000,51,11149882,9125,0,1771589228,13104.427050949998,35398.850786159994,53192.66984904001 2026-02-20,12:07:10.000,51,11149931,8485,0,1771589229,13104.305797369998,34015.85377494,53192.49517104 2026-02-20,12:07:11.000,51,11149818,8765,0,1771589230,13104.224961649998,27561.339037829996,53192.341454400004 2026-02-20,12:07:12.000,51,11149813,8485,0,1771589231,13104.177807480002,31710.5908893,53192.15280216 2026-02-20,12:07:13.000,51,11149907,8245,0,1771589232,13104.224961649998,33554.88296772,53192.027034000006 2026-02-20,12:07:14.000,51,11149901,9085,0,1771589233,13104.258643200003,36321.25059405,53191.859343120006 2026-02-20,12:07:15.000,51,11149884,8965,0,1771589234,13104.198016410002,29405.722754939998,53191.68466512001 2026-02-20,12:07:16.000,51,11149829,8445,0,1771589235,13104.110444379992,32171.949398669996,53191.54492272001 2026-02-20,12:07:17.000,51,11149852,8805,0,1771589236,13104.070026519992,31710.91514928,53191.44011592 2026-02-20,12:07:19.000,51,11149834,8805,0,1771589238,13103.935300320001,30327.699615029996,53191.20954096001 2026-02-20,12:07:20.000,51,11149915,9365,0,1771589239,13103.861200909996,28483.668354420006,53191.10473416 2026-02-20,12:07:21.000,51,11149862,8765,0,1771589240,13103.787101499991,31250.057128140004,53190.92306904001 2026-02-20,12:07:22.000,51,11149897,9685,0,1771589241,13103.6523753,30328.073218920006,53190.853197840006 2026-02-20,12:07:23.000,51,11149860,8485,0,1771589242,13103.53112172,30789.072222660005,53190.71345544 2026-02-20,12:07:24.000,51,11149825,8485,0,1771589243,13103.34250503999,29866.99667475,53190.629609999996 2026-02-20,12:07:25.000,51,11149828,8525,0,1771589244,13103.160624669988,31711.112524919998,53190.53179032 2026-02-20,12:07:26.000,51,11149835,9245,0,1771589245,13102.924853819997,30788.97353484,53190.454932 2026-02-20,12:07:27.000,51,11149858,8925,0,1771589246,13102.796863930002,32171.998742580006,53190.18942144 2026-02-20,12:07:28.000,51,11149882,9165,0,1771589247,13102.709291899992,31710.830559719994,53190.16846008 2026-02-20,12:07:30.000,51,11149882,8925,0,1771589249,13102.641928799996,32171.639236949995,53189.944872240005 2026-02-20,12:07:31.000,51,11149895,9445,0,1771589250,13102.567829389991,31249.415657310004,53189.75622 2026-02-20,12:07:32.000,51,11149816,8685,0,1771589251,13102.53414784,32632.39857027,53189.6863488 2026-02-20,12:07:33.000,51,11149806,9125,0,1771589252,13102.55435677,28482.92819577,53189.52564504 2026-02-20,12:07:34.000,51,11149710,8845,0,1771589253,13102.588038319991,28482.850655340008,53189.44878672 2026-02-20,12:07:35.000,51,11149851,9445,0,1771589254,13102.581302009996,29404.996694550005,53189.288082959996 2026-02-20,12:07:36.000,51,11149875,8365,0,1771589255,13102.500466289996,29866.066189589998,53189.26712160001 2026-02-20,12:07:37.000,51,11149798,8845,0,1771589256,13102.338794849995,33093.41167227,53189.20423752 2026-02-20,12:07:38.000,51,11149808,9125,0,1771589257,13102.156914479994,32171.343173489993,53189.05052088001 2026-02-20,12:07:39.000,51,11149823,9445,0,1771589258,13102.022188279989,29405.102431499996,53188.95968832001 2026-02-20,12:07:41.000,51,11149881,8525,0,1771589260,13101.941352559988,28482.970490549997,53188.68020352 2026-02-20,12:07:42.000,51,11149787,9365,0,1771589261,13102.015451969994,35859.694709040006,53188.69417776001 2026-02-20,12:07:43.000,51,11149854,9125,0,1771589262,13102.055869829994,32632.356275490005,53188.56142248 2026-02-20,12:07:44.000,51,11149816,8805,0,1771589263,12763.839217349996,28944.054083850002,53188.47058992 2026-02-20,12:07:45.000,51,11149833,9325,0,1771589264,12763.913316760001,32632.363324620004,53188.35180888 2026-02-20,12:07:46.000,51,11149847,8645,0,1771589265,13102.278168059995,29866.122582630007,53188.24700208 2026-02-20,12:07:47.000,51,11149875,9085,0,1771589266,13102.399421639995,32632.321029839994,53188.170143760006 2026-02-20,12:07:48.000,51,11149876,8725,0,1771589267,13102.52741152999,30327.072242459995,53188.12123392001 2026-02-20,12:07:49.000,51,11149885,9445,0,1771589268,13102.695819280001,28943.870806470004,53188.03738848 2026-02-20,12:07:50.000,51,11149842,8885,0,1771589269,13102.796863930002,30326.966505510005,53188.03040136 2026-02-20,12:07:52.000,51,11149806,9125,0,1771589271,13102.844018099997,28021.78820943,53187.92559456001 2026-02-20,12:07:53.000,51,11149825,9765,0,1771589272,13102.891172269992,32171.244485670002,53187.9395688 2026-02-20,12:07:54.000,51,11149907,9565,0,1771589273,13102.904644889997,31249.267625580003,53187.813800640004 2026-02-20,12:07:55.000,51,11149889,9245,0,1771589274,13102.958535370002,32171.547598260004,53187.77187792 2026-02-20,12:07:56.000,51,11149917,8365,0,1771589275,13103.046107399998,33554.636248170005,53187.80681352001 2026-02-20,12:07:57.000,51,11149926,8805,0,1771589276,13103.059580020003,28483.40048748,53187.77886504001 2026-02-20,12:07:58.000,51,11149876,8965,0,1771589277,13103.073052639993,33555.108539880006,53187.70200672 2026-02-20,12:07:59.000,51,11149673,9285,0,1771589278,13103.086525259998,29866.84864302,53187.67405824 2026-02-20,12:08:00.000,51,11149680,8645,0,1771589279,13103.153888359993,28944.956372490007,53187.667071120006 2026-02-20,12:08:01.000,51,11149691,9205,0,1771589280,13103.201042529989,38166.03611157001,53187.60418704 2026-02-20,12:08:03.000,51,11149728,8925,0,1771589282,13103.302087179989,27562.24132647,53187.54130296001 2026-02-20,12:08:04.000,51,11149878,7965,0,1771589283,13103.281878249989,29406.526355759997,53187.52732872 2026-02-20,12:08:05.000,51,11149846,7925,0,1771589284,13103.201042529989,30328.749935400003,53187.50636736 2026-02-20,12:08:06.000,51,11149865,8325,0,1771589285,13103.167360979998,32633.963477130004,53187.46444464 2026-02-20,12:08:07.000,51,11149872,8005,0,1771589286,13103.106734189998,30328.76403366,53187.429509040005 2026-02-20,12:08:08.000,51,11149832,8085,0,1771589287,13103.073052639993,31711.909076609998,53187.36662496 2026-02-20,12:08:09.000,51,11149907,8565,0,1771589288,13103.126943119998,30328.693542359993,53187.310728000004 2026-02-20,12:08:10.000,51,11149876,8045,0,1771589289,13103.167360979998,34939.24751016,53187.26880528 2026-02-20,12:08:11.000,51,11149847,8725,0,1771589290,13103.194306219993,28484.54949567,53187.22688256 2026-02-20,12:08:12.000,51,11149865,9285,0,1771589291,13103.207778839998,33556.1236146,53187.12906288 2026-02-20,12:08:14.000,51,11149881,8365,0,1771589293,13103.113470499993,35400.14782608001,53187.12207576 2026-02-20,12:08:15.000,51,11149849,8445,0,1771589294,13103.086525259998,28945.463909850005,53187.05919168 2026-02-20,12:08:16.000,51,11149866,7645,0,1771589295,13102.998953230002,34939.148822339994,53187.02425608 2026-02-20,12:08:17.000,51,11149901,9285,0,1771589296,13102.891172269992,31250.846630700005,53186.926436400005 2026-02-20,12:08:18.000,51,11149840,8765,0,1771589297,13102.769918689992,29406.64619097,53186.90547504 2026-02-20,12:08:19.000,51,11149841,9245,0,1771589298,13102.641928799996,30789.77713566,53186.82162960001 2026-02-20,12:08:20.000,51,11149827,9165,0,1771589299,13102.59477463,31250.881876350002,53186.68887432 2026-02-20,12:08:21.000,51,11149882,8725,0,1771589300,13102.561093079996,34939.38144363,53186.56310616001 2026-02-20,12:08:22.000,51,11149876,9125,0,1771589301,13102.50720259999,30789.896970870002,53186.51419632001 2026-02-20,12:08:23.000,51,11149902,8845,0,1771589302,13102.5745657,32634.196098419998,53186.423363760005 2026-02-20,12:08:25.000,51,11149868,8005,0,1771589304,13102.675610350001,32634.379375799996,53186.3325312 2026-02-20,12:08:26.000,51,11149829,9445,0,1771589305,13102.709291899992,29407.097335290004,53186.23471152 2026-02-20,12:08:27.000,51,11149882,7885,0,1771589306,13102.722764519996,28024.001636250003,53186.1927888 2026-02-20,12:08:28.000,51,11149843,9365,0,1771589307,13102.763182379997,34017.74294178,53186.15086608001 2026-02-20,12:08:29.000,51,11149847,9085,0,1771589308,13102.749709759992,38167.22036541,53186.07400776 2026-02-20,12:08:30.000,51,11149861,8845,0,1771589309,13102.796863930002,32634.724783169993,53186.02509792 2026-02-20,12:08:31.000,51,11149889,9085,0,1771589310,13102.756446070001,33095.78017995,53185.94125248001 2026-02-20,12:08:32.000,51,11149892,8805,0,1771589311,13102.682346659996,33556.877871510005,53185.88535552 2026-02-20,12:08:33.000,51,11149836,8725,0,1771589312,13102.709291899992,32173.634140740003,53185.8783684 2026-02-20,12:08:34.000,51,11149823,9565,0,1771589313,13102.736237140001,30329.42665188,53185.82945856 2026-02-20,12:08:36.000,51,11149849,9085,0,1771589315,13102.52741152999,26640.997575899994,53185.64779344001 2026-02-20,12:08:37.000,51,11149815,9445,0,1771589316,13102.379212709995,29868.371255100006,53185.61984496 2026-02-20,12:08:38.000,51,11149876,8965,0,1771589317,13102.22427757999,32634.682488389997,53185.52202528 2026-02-20,12:08:39.000,51,11149892,7885,0,1771589318,13102.197332339994,33556.68754499999,53185.51503816 2026-02-20,12:08:40.000,51,11149899,8165,0,1771589319,13102.217541269994,34017.700647000005,53185.44516696 2026-02-20,12:08:41.000,51,11149808,7805,0,1771589320,13102.32532222999,35861.746005869994,53185.31241168001 2026-02-20,12:08:42.000,51,11149889,8245,0,1771589321,13102.45331212,35400.54257736,53185.29145032001 2026-02-20,12:08:43.000,51,11149886,8965,0,1771589322,13102.61498356,28484.662281750003,53185.249527600005 2026-02-20,12:08:44.000,51,11149837,8645,0,1771589323,13102.810336549992,28484.570643059997,53185.214592 2026-02-20,12:08:45.000,51,11149870,7685,0,1771589324,13103.032634779993,27101.291666639998,53185.17266928001 2026-02-20,12:08:47.000,51,11149881,8485,0,1771589326,13103.335768729994,33094.765105230006,53185.081836720005 2026-02-20,12:08:48.000,51,11149837,8405,0,1771589327,13103.477231239995,31250.543518110004,53185.14472080001 2026-02-20,12:08:49.000,51,11149870,8765,0,1771589328,13103.63216637,29867.3138856,53185.11677232 2026-02-20,12:08:50.000,51,11149920,8925,0,1771589329,13103.74668363999,29406.258488820007,53185.1097852 2026-02-20,12:08:51.000,51,11149891,9605,0,1771589330,13103.928564009992,33555.750010710006,53184.99799128 2026-02-20,12:08:52.000,51,11149908,8925,0,1771589331,13104.150862239992,34016.88294792001,53140.469075520006 2026-02-20,12:08:53.000,51,11149875,8645,0,1771589332,13104.366424159998,31711.753995749998,53185.081836720005 2026-02-20,12:08:54.000,51,11149886,8845,0,1771589333,13104.575249769994,31711.852683570003,53140.57388232 2026-02-20,12:08:55.000,51,11149838,8045,0,1771589334,13104.70997597,37244.55973971001,53185.08882384 2026-02-20,12:08:56.000,51,11149854,8925,0,1771589335,13104.86491109999,30329.067146250003,53185.08882384 2026-02-20,12:08:58.000,51,11149905,9485,0,1771589337,13105.114154570001,36323.22435045001,53185.16568216 2026-02-20,12:08:59.000,51,11149858,7805,0,1771589338,13105.208462909992,33096.09034167,53185.22856624 2026-02-20,12:09:00.000,51,11149861,9245,0,1771589339,13105.221935529997,31252.129572360005,53185.20760488 2026-02-20,12:09:01.000,51,11149882,8645,0,1771589340,13105.255617080002,34940.69258181,53185.25651472 2026-02-20,12:09:02.000,51,11149890,8125,0,1771589341,13105.397079590002,27564.01770723,53185.2844632 2026-02-20,12:09:03.000,51,11149865,8645,0,1771589342,13105.498124239988,32635.838545709994,53185.3543344 2026-02-20,12:09:04.000,51,11149844,8085,0,1771589343,13105.680004609989,32636.028872220006,53140.9162512 2026-02-20,12:09:05.000,51,11149810,8205,0,1771589344,13105.895566529995,32175.11445804,53185.45215408 2026-02-20,12:09:06.000,51,11149924,8725,0,1771589345,13106.05050166,28486.875708570005,53185.438179840006 2026-02-20,12:09:07.000,51,11149847,8525,0,1771589346,12767.975311689988,33097.669346790004,53185.487089680006 2026-02-20,12:09:09.000,51,11149865,8365,0,1771589348,13106.400789779997,36325.40253162,53185.67574192001 2026-02-20,12:09:10.000,51,11149913,8165,0,1771589349,13106.555724910002,35403.39042588,53185.74561312001 2026-02-20,12:09:11.000,51,11149866,8605,0,1771589350,13106.656769560002,30331.759913910006,53185.8084972 2026-02-20,12:09:12.000,51,11149908,7885,0,1771589351,13106.778023139988,30793.026784589994,53185.79452296001 2026-02-20,12:09:13.000,51,11149851,9245,0,1771589352,13106.838649929989,33098.33901414,53185.85041992 2026-02-20,12:09:14.000,51,11149876,8685,0,1771589353,13106.838649929989,25721.3680761,53185.88535552 2026-02-20,12:09:15.000,51,11149886,8885,0,1771589354,13106.845386239998,29410.0368225,53185.91330400001 2026-02-20,12:09:16.000,51,11149859,9005,0,1771589355,12768.64894269,34020.858657239994,53185.93426536001 2026-02-20,12:09:17.000,51,11149868,7965,0,1771589356,13106.751077899993,28027.07505693,53186.03208504001 2026-02-20,12:09:18.000,51,11149865,9445,0,1771589357,13106.717396349988,29410.361082479998,53185.97618808 2026-02-20,12:09:20.000,51,11149721,9285,0,1771589359,13106.474889190002,34943.462889899994,53185.990162320006 2026-02-20,12:09:21.000,51,11149714,8845,0,1771589360,12768.28518195,28949.644043940003,53185.88535552 2026-02-20,12:09:22.000,51,11149713,8605,0,1771589361,13106.582670149997,35865.904992569995,53186.01112368001 2026-02-20,12:09:23.000,51,11149713,8445,0,1771589362,13106.676978490003,28949.961254790003,53141.53111776 2026-02-20,12:09:24.000,51,11149724,7925,0,1771589363,13106.804968379998,30794.344971900005,53186.087982000005 2026-02-20,12:09:25.000,51,11149647,8405,0,1771589364,13106.906013029999,26644.78295871,53186.0530464 2026-02-20,12:09:26.000,51,11149858,8605,0,1771589365,13107.034002919994,29411.185830689996,53186.01112368001 2026-02-20,12:09:27.000,51,11149799,9325,0,1771589366,13107.12157494999,30794.429561459998,53186.039072160005 2026-02-20,12:09:28.000,51,11149908,8725,0,1771589367,13107.16199280999,34483.06306221,53186.07400776 2026-02-20,12:09:29.000,51,11149811,8405,0,1771589368,13107.256301149995,25261.553326199995,53186.10195624001 2026-02-20,12:09:31.000,51,11149901,9365,0,1771589370,13107.417972589996,31716.5121585,53186.09496912 2026-02-20,12:09:32.000,51,11149862,7845,0,1771589371,13107.47186307,34943.991574650005,53186.157853200006 2026-02-20,12:09:33.000,51,11149856,7805,0,1771589372,13107.498808309996,30333.28252599,53186.24169864 2026-02-20,12:09:34.000,51,11149849,8645,0,1771589373,13107.505544619991,31255.499056500004,53186.22772440001 2026-02-20,12:09:35.000,51,11149847,9365,0,1771589374,13107.45165414,30794.436610589997,53186.157853200006 2026-02-20,12:09:36.000,51,11149826,7845,0,1771589375,13107.478599379996,32638.721639879994,53186.24868576001 2026-02-20,12:09:37.000,51,11149829,9125,0,1771589376,13107.525753549991,29872.26237486,53141.68483440001 2026-02-20,12:09:38.000,51,11149845,9125,0,1771589377,13107.653743440002,27105.781962449997,53186.23471152 2026-02-20,12:09:39.000,51,11149889,9445,0,1771589378,12769.61897132999,32177.553457019996,53186.29060848 2026-02-20,12:09:40.000,51,11149887,8485,0,1771589379,13107.943404769998,29872.354013549993,53186.31855696001 2026-02-20,12:09:42.000,51,11149863,9285,0,1771589381,13108.017504179988,32177.638046580003,53186.31156984 2026-02-20,12:09:43.000,51,11149838,8685,0,1771589382,13108.226329789999,30333.345968160007,53186.35349256 2026-02-20,12:09:44.000,51,11149852,7765,0,1771589383,13108.334110749995,29872.311718769997,53186.43733800001 2026-02-20,12:09:45.000,51,11149910,8805,0,1771589384,13108.50251849999,30794.514151020005,53186.45829936 2026-02-20,12:09:46.000,51,11149894,8045,0,1771589385,13108.677662559996,32638.81327857,53186.52118344 2026-02-20,12:09:47.000,51,11149855,9325,0,1771589386,13108.771970900001,34483.274536109995,53186.52118344 2026-02-20,12:09:48.000,51,11149899,9285,0,1771589387,13108.913433410002,32178.075092640007,53186.591054640005 2026-02-20,12:09:49.000,51,11149841,8285,0,1771589388,12770.851716059995,37249.93117677,53186.63297736001 2026-02-20,12:09:50.000,51,11149836,8685,0,1771589389,13109.256985219989,31717.061990639995,53186.67490008 2026-02-20,12:09:51.000,51,11149910,8045,0,1771589390,13109.324348319999,30795.02873751,53186.758745520005 2026-02-20,12:09:53.000,51,11149913,9445,0,1771589392,13109.51970130999,29411.918940210002,53186.84259096 2026-02-20,12:09:54.000,51,11149847,9205,0,1771589393,13109.60727334,28950.96223125,53186.89848792001 2026-02-20,12:09:55.000,51,11149876,8805,0,1771589394,13109.72179060999,33100.77096399,53187.00329472 2026-02-20,12:09:56.000,51,11149836,9165,0,1771589395,13109.80936264,31717.49198757,53187.0312432 2026-02-20,12:09:57.000,51,11149867,9565,0,1771589396,13109.836307879996,29873.41843218,53187.08714016001 2026-02-20,12:09:58.000,51,11149811,9325,0,1771589397,13109.8497805,31717.886738850008,53187.163998480006 2026-02-20,12:09:59.000,51,11149891,9285,0,1771589398,12771.727436359994,31256.83134207,53187.15002424 2026-02-20,12:10:00.000,51,11149858,8725,0,1771589399,13109.950825150001,31717.97837754,53187.19194696 2026-02-20,12:10:01.000,51,11149813,9125,0,1771589400,13110.051869800001,29412.482870609994,53187.19893408 2026-02-20,12:10:02.000,51,11149900,8845,0,1771589401,13110.206804929992,33101.09522397,53187.24784392 2026-02-20,12:10:04.000,51,11149868,8805,0,1771589403,13110.543620429999,32179.174756919994,53187.39457344 2026-02-20,12:10:05.000,51,11149855,9365,0,1771589404,13110.67834662999,30334.967268060005,53187.44348328001 2026-02-20,12:10:06.000,51,11149865,9165,0,1771589405,12772.677256069997,25724.10313854,53187.50636736 2026-02-20,12:10:07.000,51,11149877,9205,0,1771589406,12772.845663819993,29873.799085200008,53187.52034160001 2026-02-20,12:10:08.000,51,11149869,8965,0,1771589407,13111.136415709996,29873.848429110003,53187.56226432 2026-02-20,12:10:09.000,51,11149892,8805,0,1771589408,13111.257669289997,29412.778934069996,53187.56925144001 2026-02-20,12:10:10.000,51,11149898,8845,0,1771589409,13111.318296079997,32640.434578469998,53187.667071120006 2026-02-20,12:10:11.000,51,11149884,8925,0,1771589410,13111.291350840002,30796.135450920003,53187.77886504001 2026-02-20,12:10:12.000,51,11149836,9085,0,1771589411,13111.291350840002,31718.260342740003,53187.79283928 2026-02-20,12:10:13.000,51,11149951,9565,0,1771589412,13111.237460359996,31718.330834039996,53187.883671840005 2026-02-20,12:10:15.000,51,11149896,8805,0,1771589414,12772.926499539994,34945.866643229994,53187.91860744 2026-02-20,12:10:16.000,51,11149844,8685,0,1771589415,13111.035371059996,34023.66421098,53187.8696976 2026-02-20,12:10:17.000,51,11149880,9085,0,1771589416,13111.075788919996,36328.976440529994,53187.89065896 2026-02-20,12:10:18.000,51,11149899,9085,0,1771589417,13111.156624639996,31718.161654919997,53187.89065896 2026-02-20,12:10:19.000,51,11149879,9285,0,1771589418,13111.257669289997,28490.513059649995,53187.94655592001 2026-02-20,12:10:20.000,51,11149856,8805,0,1771589419,13111.365450249992,28951.60370208,53187.92559456001 2026-02-20,12:10:21.000,51,11149839,9285,0,1771589420,13111.439549659997,32640.24425196,53143.45257576 2026-02-20,12:10:22.000,51,11149848,8805,0,1771589421,13111.459758589997,32179.139511269997,53143.45257576 2026-02-20,12:10:23.000,51,11149921,9245,0,1771589422,13111.506912759993,35867.815306799996,53187.98847864 2026-02-20,12:10:24.000,51,11149893,9005,0,1771589423,13111.655111579988,34023.51617925,53188.04437560001 2026-02-20,12:10:26.000,51,11149884,8805,0,1771589425,12773.714647809997,32179.372132560005,53188.08629832 2026-02-20,12:10:27.000,51,11149904,9125,0,1771589426,13111.90435505,39095.696523360006,53188.06533696 2026-02-20,12:10:28.000,51,11149889,9285,0,1771589427,13112.0053997,31718.514111419994,53188.09328544001 2026-02-20,12:10:29.000,51,11149895,9165,0,1771589428,13112.07949910999,30335.411363249994,53188.184118 2026-02-20,12:10:30.000,51,11149864,8925,0,1771589429,13112.14686221,30335.573493239994,53188.13520816 2026-02-20,12:10:31.000,51,11149753,9325,0,1771589430,13112.24790686,31718.979353999996,53188.19809224 2026-02-20,12:10:32.000,51,11149687,9085,0,1771589431,13112.369160440001,33563.46175893,53188.2539892 2026-02-20,12:10:33.000,51,11149657,9285,0,1771589432,13112.402841989991,31259.150505840007,53188.33084752001 2026-02-20,12:10:34.000,51,11149720,8805,0,1771589433,13112.375896749996,36330.287578710006,53188.37975736001 2026-02-20,12:10:35.000,51,11149703,8765,0,1771589434,13112.416314609996,28492.000426080005,53188.3238604 2026-02-20,12:10:37.000,51,11149869,9165,0,1771589436,13112.470205090001,31258.875589770003,53188.35879600001 2026-02-20,12:10:38.000,51,11149867,9525,0,1771589437,13112.449996160001,30336.905778810004,53188.44962856001 2026-02-20,12:10:39.000,51,11149870,8765,0,1771589438,13112.497150329997,28953.887620199996,53188.505525520006 2026-02-20,12:10:40.000,51,11149839,9245,0,1771589439,13112.510622950002,30798.482811210008,53188.44962856001 2026-02-20,12:10:41.000,51,11149887,9125,0,1771589440,12774.43543297999,32181.99440892,53188.40071872 2026-02-20,12:10:42.000,51,11149857,9205,0,1771589441,13112.604931289992,26187.879499500006,53188.47058992 2026-02-20,12:10:43.000,51,11149922,8565,0,1771589442,13112.665558079992,33104.373069420006,53188.49155128 2026-02-20,12:10:44.000,51,11149906,9125,0,1771589443,13112.726184869993,31260.17262969,53188.54046112 2026-02-20,12:10:45.000,51,11149937,9325,0,1771589444,13112.746393799993,29877.027586740005,53188.58937096 2026-02-20,12:10:46.000,51,11149919,9125,0,1771589445,13112.679030699997,30338.21691699,53188.58238384 2026-02-20,12:10:48.000,51,11149829,9445,0,1771589447,13112.517359259997,32182.924894080003,53188.66622928001 2026-02-20,12:10:49.000,51,11149821,9125,0,1771589448,13112.470205090001,30799.779851130006,53188.673216400006 2026-02-20,12:10:50.000,51,11149811,9125,0,1771589449,13112.396105679996,29416.557267750002,53188.652255040004 2026-02-20,12:10:51.000,51,11149848,8765,0,1771589450,13112.342215199991,30800.00542329,53188.652255040004 2026-02-20,12:10:52.000,51,11149830,8925,0,1771589451,13112.26137947999,33566.70435873,53188.61731944001 2026-02-20,12:10:53.000,51,11149896,8685,0,1771589452,13112.24790686,32183.488824479995,53188.58937096 2026-02-20,12:10:54.000,51,11149862,9125,0,1771589453,13112.207489,30800.266241100006,53188.57539672001 2026-02-20,12:10:55.000,51,11149843,8565,0,1771589454,13112.22769793,28494.756635910002,53188.52648688001 2026-02-20,12:10:56.000,51,11149866,8645,0,1771589455,13112.274852099996,31261.448522220002,53188.54744824001 2026-02-20,12:10:57.000,51,11149836,8845,0,1771589456,13112.389369370001,33105.973221930006,53188.554435360005 2026-02-20,12:10:59.000,51,11149895,9285,0,1771589458,13112.503886639992,29878.5220023,53188.51949976 2026-02-20,12:11:00.000,51,11149845,9165,0,1771589459,13112.490414020001,34489.75268658,53188.47058992 2026-02-20,12:11:01.000,51,11149900,8605,0,1771589460,13112.490414020001,33106.5301032,53188.47058992 2026-02-20,12:11:02.000,51,11149860,8885,0,1771589461,13112.490414020001,31723.385060250002,53188.40770584001 2026-02-20,12:11:03.000,51,11149868,8805,0,1771589462,13112.436523539996,35873.5251021,53188.40770584001 2026-02-20,12:11:04.000,51,11149819,9285,0,1771589463,13112.389369370001,28957.0597287,53188.3238604 2026-02-20,12:11:05.000,51,11149867,9445,0,1771589464,13112.274852099996,33568.29746211,53188.29591192 2026-02-20,12:11:06.000,51,11149816,8845,0,1771589465,13112.14012589999,28496.180560170003,53188.30988616001 2026-02-20,12:11:07.000,51,11149827,8365,0,1771589466,13112.04581756,32646.271258110006,53188.23302784 2026-02-20,12:11:08.000,51,11149905,9245,0,1771589467,13112.0053997,31263.06982212,53188.14219528001 2026-02-20,12:11:10.000,51,11149862,8805,0,1771589469,13112.10644435,33107.62976748,53188.14219528001 2026-02-20,12:11:11.000,51,11149857,9285,0,1771589470,13112.342215199991,29418.67200675,53188.05834984 2026-02-20,12:11:12.000,51,11149808,8805,0,1771589471,13112.604931289992,30802.014425340007,53188.13520816 2026-02-20,12:11:13.000,51,11149858,8965,0,1771589472,13112.833965829988,28035.449423369995,53188.03040136 2026-02-20,12:11:14.000,51,11149833,9525,0,1771589473,13113.05626405999,31263.38703297,53188.04437560001 2026-02-20,12:11:15.000,51,11149894,8765,0,1771589474,13113.19772656999,31724.67505104,53188.03040136 2026-02-20,12:11:16.000,51,11149885,9005,0,1771589475,13113.36613432,31724.745542339995,53188.03738848 2026-02-20,12:11:17.000,51,11149872,9005,0,1771589476,13113.514333139996,29419.200691499995,53188.03040136 2026-02-20,12:11:18.000,51,11149839,9445,0,1771589477,13113.622114099991,26652.635689529998,53188.04437560001 2026-02-20,12:11:19.000,51,11149878,8765,0,1771589478,13113.770312920002,34491.67004994,53188.051362720005 2026-02-20,12:11:21.000,51,11149825,8365,0,1771589480,13114.006083769993,29419.63068843,53188.0793112 2026-02-20,12:11:22.000,51,11149828,8005,0,1771589481,13114.147546279994,34030.85432358,53188.149182400004 2026-02-20,12:11:23.000,51,11149907,9365,0,1771589482,13114.262063549999,30803.149335270005,53188.13520816 2026-02-20,12:11:24.000,51,11149855,9245,0,1771589483,13114.32269034,33108.856316100006,53188.170143760006 2026-02-20,12:11:25.000,51,11149864,7765,0,1771589484,12776.227291440002,32186.6186382,53188.12822104 2026-02-20,12:11:26.000,51,11149915,8565,0,1771589485,13114.42373499,39564.55530705,53188.08629832 2026-02-20,12:11:27.000,51,11149902,7845,0,1771589486,13114.46415285,32186.766669930003,53188.27495056 2026-02-20,12:11:28.000,51,11149873,8685,0,1771589487,13114.51804332999,34492.50184728,53188.3238604 2026-02-20,12:11:29.000,51,11149853,9205,0,1771589488,13114.57867011999,35414.77477083,53188.36578312 2026-02-20,12:11:30.000,51,11149924,8645,0,1771589489,13114.59887904999,25270.371787829994,53188.2539892 2026-02-20,12:11:32.000,51,11149877,8525,0,1771589491,13114.491098089995,33570.644822400005,53188.30988616001 2026-02-20,12:11:33.000,51,11149895,9245,0,1771589492,12438.19925564,30342.88344105,53188.37975736001 2026-02-20,12:11:34.000,51,11149870,8925,0,1771589493,13114.49783439999,31265.233905030007,53188.35180888 2026-02-20,12:11:35.000,51,11149869,9405,0,1771589494,13114.531515949995,30343.01737452,53188.36578312 2026-02-20,12:11:36.000,51,11149908,8645,0,1771589495,13114.65950583999,25270.688998679994,53188.41469296 2026-02-20,12:11:37.000,51,11149864,9005,0,1771589496,12776.644942659994,34493.242005930006,53188.386744480005 2026-02-20,12:11:38.000,51,11149876,8925,0,1771589497,13114.949167170002,35876.56327713,53188.33084752001 2026-02-20,12:11:39.000,51,11149874,8805,0,1771589498,13115.137783849998,28498.556116980006,53188.3937316 2026-02-20,12:11:40.000,51,11149904,8525,0,1771589499,13115.218619569998,28498.492674809997,53188.41469296 2026-02-20,12:11:41.000,51,11149866,8885,0,1771589500,13115.326400529993,25731.793739369998,53188.37975736001 2026-02-20,12:11:43.000,51,11149832,9045,0,1771589502,13115.360082079998,30343.080816689995,53188.35879600001 2026-02-20,12:11:44.000,51,11149819,9285,0,1771589503,13115.461126729999,33109.72335909,53188.435654320005 2026-02-20,12:11:45.000,51,11149892,7885,0,1771589504,13115.54196245,30342.904588439997,53188.40071872 2026-02-20,12:11:46.000,51,11149826,8765,0,1771589505,13115.53522613999,32648.618618399996,53188.435654320005 2026-02-20,12:11:47.000,51,11149843,9445,0,1771589506,13115.467863039994,32648.73845361,53188.44962856001 2026-02-20,12:11:48.000,51,11149835,9165,0,1771589507,13115.353345769989,32187.690105960006,53188.42866720001 2026-02-20,12:11:49.000,51,11149844,8645,0,1771589508,13115.238828499998,33110.089913849995,53188.386744480005 2026-02-20,12:11:50.000,51,11149862,8805,0,1771589509,13115.083893369992,27576.727288619993,53188.37975736001 2026-02-20,12:11:51.000,51,11149884,8845,0,1771589510,13114.888540380001,26654.70813375,53188.27495056 2026-02-20,12:11:52.000,51,11149882,9045,0,1771589511,13114.72686894,28499.25398085,53188.23302784 2026-02-20,12:11:54.000,51,11149881,9445,0,1771589513,13114.27553616999,31266.382913220004,53188.10725968 2026-02-20,12:11:55.000,51,11149887,9445,0,1771589514,13114.140809969998,32649.880412669998,53188.13520816 2026-02-20,12:11:56.000,51,11149869,9125,0,1771589515,13113.945456979993,30344.208677489994,53188.01642712 2026-02-20,12:11:57.000,51,11149844,8045,0,1771589516,13113.871357570002,32649.936805710007,53187.932581680005 2026-02-20,12:11:58.000,51,11149877,8565,0,1771589517,13113.878093879997,31266.615534509998,53187.92559456001 2026-02-20,12:11:59.000,51,11149872,7925,0,1771589518,13113.958929599998,32649.965002230005,53187.79283928 2026-02-20,12:12:00.000,51,11149839,9525,0,1771589519,13114.053237939988,31266.530944950006,53187.77187792 2026-02-20,12:12:01.000,51,11149847,8485,0,1771589520,13114.107128419993,33111.02039901,53187.70200672 2026-02-20,12:12:02.000,51,11149822,8765,0,1771589521,13114.120601039998,31266.467502779997,53187.67405824 2026-02-20,12:12:03.000,51,11149888,9165,0,1771589522,13114.194700449989,32188.71222981,53187.59021280001 2026-02-20,12:12:05.000,51,11149727,8285,0,1771589524,13114.27553616999,28960.831013250005,53187.499380240006 2026-02-20,12:12:06.000,51,11149698,7885,0,1771589525,13114.33616295999,34494.39806325,53187.478418880004 2026-02-20,12:12:07.000,51,11149723,9285,0,1771589526,13114.410262369995,30805.405056870004,53187.39457344 2026-02-20,12:12:08.000,51,11149637,8445,0,1771589527,13114.48436178,32649.943854840007,53187.38758632 2026-02-20,12:12:09.000,51,11149697,9165,0,1771589528,13114.57867011999,32189.092882829995,53187.4155348 2026-02-20,12:12:10.000,51,11149899,9005,0,1771589529,13114.65950583999,34033.702172100006,53187.43649616 2026-02-20,12:12:11.000,51,11149857,9165,0,1771589530,12776.537161699998,31728.19961604,53187.331689360006 2026-02-20,12:12:12.000,51,11149854,8005,0,1771589531,13114.652769529996,30344.864246580008,53187.31771512 2026-02-20,12:12:13.000,51,11149893,9205,0,1771589532,13114.65950583999,33111.62662419,53187.30374088001 2026-02-20,12:12:14.000,51,11149851,9165,0,1771589533,13114.888540380001,32650.550080019995,53187.4155348 2026-02-20,12:12:16.000,51,11149910,8765,0,1771589535,13115.110838610002,33572.985133559996,53187.31771512 2026-02-20,12:12:17.000,51,11149890,9085,0,1771589536,13115.023266579992,31728.643711230005,53187.31771512 2026-02-20,12:12:18.000,51,11149863,8445,0,1771589537,13114.928958240002,33112.021375469994,53187.33867648 2026-02-20,12:12:19.000,51,11149883,8285,0,1771589538,12776.739250999999,32189.790746700004,53187.39457344 2026-02-20,12:12:20.000,51,11149882,8165,0,1771589539,13114.848122520001,29884.11196239,53187.3456636 2026-02-20,12:12:21.000,51,11149880,8725,0,1771589540,13114.989585030002,30806.300296379995,53187.29675376 2026-02-20,12:12:22.000,51,11149827,8645,0,1771589541,13115.063684439992,33573.07677225,53187.26880528 2026-02-20,12:12:23.000,51,11149907,9005,0,1771589542,13115.117574919997,30344.969983529998,53187.3456636 2026-02-20,12:12:24.000,51,11149897,8165,0,1771589543,13115.151256470002,33572.74546314,53187.36662496 2026-02-20,12:12:25.000,51,11149837,8405,0,1771589544,13115.131047540002,27116.891391330006,53187.35963784 2026-02-20,12:12:27.000,51,11149896,8565,0,1771589546,13115.023266579992,33111.83104896,53187.310728000004 2026-02-20,12:12:28.000,51,11149902,7765,0,1771589547,13114.928958240002,35878.741458300006,53187.33867648 2026-02-20,12:12:29.000,51,11149874,8805,0,1771589548,13114.935694549997,30806.41308246,53187.261818160005 2026-02-20,12:12:30.000,51,11149900,8965,0,1771589549,13114.949167170002,29884.182453689995,53187.27579240001 2026-02-20,12:12:31.000,51,11149833,9605,0,1771589550,13114.949167170002,28961.888382749996,53187.22688256 2026-02-20,12:12:32.000,51,11149865,9325,0,1771589551,13114.996321339997,29884.168355429996,53187.2408568 2026-02-20,12:12:33.000,51,11149903,8525,0,1771589552,13115.063684439992,28961.867235359998,53187.19893408 2026-02-20,12:12:34.000,51,11149869,8165,0,1771589553,13115.151256470002,27578.503669380007,53187.23386968001 2026-02-20,12:12:35.000,51,11149847,9005,0,1771589554,13115.137783849998,27578.708094150003,53187.21989544 2026-02-20,12:12:36.000,51,11149780,7725,0,1771589555,13115.023266579992,29423.29623603,53187.28277952001 2026-02-20,12:12:38.000,51,11149898,8205,0,1771589557,13114.962639789992,26195.598296850003,53187.2408568 2026-02-20,12:12:39.000,51,11149879,8565,0,1771589558,13114.996321339997,31729.264034670006,53187.20592120001 2026-02-20,12:12:40.000,51,11149904,8845,0,1771589559,13115.083893369992,33573.81693089999,53187.17797272 2026-02-20,12:12:41.000,51,11149653,8485,0,1771589560,13115.171465400002,30806.88537417,53187.19893408 2026-02-20,12:12:42.000,51,11149829,8605,0,1771589561,13115.306191599993,38646.088913700005,53187.23386968001 2026-02-20,12:12:43.000,51,11149857,9285,0,1771589562,13115.508280899994,28039.833982230004,53187.23386968001 2026-02-20,12:12:44.000,51,11149886,7845,0,1771589563,13115.811414849995,31728.86928339,53187.23386968001 2026-02-20,12:12:45.000,51,11149907,8325,0,1771589564,13116.094339869996,29423.282137770002,53187.310728000004 2026-02-20,12:12:46.000,51,11149918,8805,0,1771589565,13116.289692860002,28501.143147690003,53187.25483104001 2026-02-20,12:12:47.000,51,11149883,8285,0,1771589566,13116.498518469998,29884.61949975,53187.331689360006 2026-02-20,12:12:49.000,51,11149903,9285,0,1771589568,12440.46939210999,31268.166343110002,53187.478418880004 2026-02-20,12:12:50.000,51,11149848,7965,0,1771589569,13116.75449824999,26656.858118400007,53187.49239312001 2026-02-20,12:12:51.000,51,11149829,8685,0,1771589570,13116.700607769999,32651.677940819995,53187.5552772 2026-02-20,12:12:52.000,51,11149833,8565,0,1771589571,12778.490691599996,33112.91661498,53187.56925144001 2026-02-20,12:12:53.000,51,11149905,8165,0,1771589572,13116.485045849993,33574.105945229996,53187.61816128001 2026-02-20,12:12:54.000,51,11149875,8525,0,1771589573,13116.464836919993,31268.554045259996,53187.61117416001 2026-02-20,12:12:55.000,51,11149869,9205,0,1771589574,13116.410946440003,32651.93875863,53187.61117416001 2026-02-20,12:12:56.000,51,11149853,8925,0,1771589575,13116.417682749998,31268.582241779994,53187.63912264001 2026-02-20,12:12:57.000,51,11149871,9085,0,1771589576,13116.444627989993,29423.909510340003,53187.65309688 2026-02-20,12:12:58.000,51,11149957,9125,0,1771589577,12778.31554753999,33113.04349932,53187.65309688 2026-02-20,12:13:00.000,51,11149893,9125,0,1771589579,13116.545672639993,25273.579141979993,53187.68803248001 2026-02-20,12:13:01.000,51,11149904,8885,0,1771589580,13116.646717289994,29423.916559470003,53187.715980960005 2026-02-20,12:13:02.000,51,11149896,8725,0,1771589581,13116.619772049999,29885.119987979997,53187.68104536 2026-02-20,12:13:03.000,51,11149825,9085,0,1771589582,13116.727553009994,28962.868211819994,53187.6950196 2026-02-20,12:13:04.000,51,11149894,8925,0,1771589583,13116.85554289999,34035.45035634001,53187.70899384001 2026-02-20,12:13:05.000,51,11149878,8805,0,1771589584,12778.807298170002,34957.906557270006,53187.77187792 2026-02-20,12:13:06.000,51,11149850,8965,0,1771589585,13116.91616968999,30807.71012238,53187.73694232001 2026-02-20,12:13:07.000,51,11149851,9405,0,1771589586,13116.95658754999,31730.081733750005,53187.77886504001 2026-02-20,12:13:08.000,51,11149881,9085,0,1771589587,13117.08457744,32191.249916610002,53187.84174912 2026-02-20,12:13:09.000,51,11149874,8605,0,1771589588,13117.02395065,35419.321459679995,53187.834762000006 2026-02-20,12:13:11.000,51,11149675,9365,0,1771589590,13116.77470717999,29424.783602459996,53187.89065896 2026-02-20,12:13:12.000,51,11149895,9245,0,1771589591,13116.660189909999,28963.721156550004,53187.91162032 2026-02-20,12:13:13.000,51,11149841,9125,0,1771589592,13116.458100609998,31730.59632024,53187.932581680005 2026-02-20,12:13:14.000,51,11149836,8765,0,1771589593,13116.343583339993,31730.62451676,53187.91860744 2026-02-20,12:13:15.000,51,11149896,8805,0,1771589594,13116.316638099997,37264.44533544,53187.90463320001 2026-02-20,12:13:16.000,51,11149850,8765,0,1771589595,13116.316638099997,33114.23480229,53187.981491520004 2026-02-20,12:13:17.000,51,11149939,9245,0,1771589596,13116.323374409993,31730.821892399996,53187.85572336001 2026-02-20,12:13:18.000,51,11149884,8645,0,1771589597,12778.2212392,33114.262998809994,53187.834762000006 2026-02-20,12:13:19.000,51,11149914,8965,0,1771589598,13116.316638099997,32192.124008729996,53187.87668472001 2026-02-20,12:13:20.000,51,11149858,9085,0,1771589599,13116.229066070002,31269.872232570007,53187.86271048 2026-02-20,12:13:22.000,51,11149867,9485,0,1771589601,13116.161702969992,34036.916575380004,53187.77886504001 2026-02-20,12:13:23.000,51,11149907,9245,0,1771589602,13116.336847029997,29425.580154149997,53187.75790368001 2026-02-20,12:13:24.000,51,11149856,8805,0,1771589603,13116.451364299988,34959.54195543,53187.715980960005 2026-02-20,12:13:25.000,51,11149825,9445,0,1771589604,13116.451364299988,33576.30527379,53187.74392944 2026-02-20,12:13:26.000,51,11149941,8245,0,1771589605,13116.357055959998,34498.81786775999,53187.715980960005 2026-02-20,12:13:27.000,51,11149888,8605,0,1771589606,13116.336847029997,32193.251869529995,53187.63213552 2026-02-20,12:13:28.000,51,11149947,8445,0,1771589607,13116.370528580002,33576.728221590005,53187.68104536 2026-02-20,12:13:29.000,51,11149876,8085,0,1771589608,13116.363792269993,34499.113931219996,53187.73694232001 2026-02-20,12:13:30.000,51,11149833,8445,0,1771589609,13116.464836919993,26659.431050850006,53187.63912264001 2026-02-20,12:13:31.000,51,11149873,9205,0,1771589610,12778.510900529996,37265.84811231001,53187.66008400001 2026-02-20,12:13:33.000,51,11149908,7645,0,1771589612,12440.745580819996,29887.48849566,53187.63912264001 2026-02-20,12:13:34.000,51,11149887,9445,0,1771589613,13117.09805005999,25737.151078170005,53187.63912264001 2026-02-20,12:13:35.000,51,11149869,9445,0,1771589614,13117.199094709991,30348.706022430008,53187.68803248001 2026-02-20,12:13:36.000,51,11149874,8885,0,1771589615,13117.293403049996,31271.2186164,53187.646109760004 2026-02-20,12:13:37.000,51,11149824,9085,0,1771589616,13117.300139359992,31271.303205959994,53187.646109760004 2026-02-20,12:13:38.000,51,11149879,9365,0,1771589617,12779.096959499999,37727.62956948001,53187.66008400001 2026-02-20,12:13:39.000,51,11149861,9165,0,1771589618,13117.151940539996,29888.003082149997,53187.63213552 2026-02-20,12:13:40.000,51,11149835,9165,0,1771589619,13117.246248880001,30810.360595260005,53187.66008400001 2026-02-20,12:13:41.000,51,11149833,9245,0,1771589620,13117.374238769997,31271.521728990003,53187.59021280001 2026-02-20,12:13:42.000,51,11149873,9285,0,1771589621,13117.636954859998,30810.346497000006,53187.66008400001 2026-02-20,12:13:44.000,51,11149881,9085,0,1771589623,12780.168032789989,33577.39083981,53187.72296808 2026-02-20,12:13:45.000,51,11149831,8285,0,1771589624,13118.492466229996,33577.59526458,53187.68803248001 2026-02-20,12:13:46.000,51,11149904,8645,0,1771589625,13118.620456119992,33577.82083674001,53187.73694232001 2026-02-20,12:13:47.000,51,11149856,7925,0,1771589626,12780.626101869995,30349.89027627,53187.79283928 2026-02-20,12:13:48.000,51,11149891,9485,0,1771589627,13118.795600179998,30350.101750169997,53187.86271048 2026-02-20,12:13:49.000,51,11149853,9165,0,1771589628,13118.883172209993,32194.901365950005,53187.9395688 2026-02-20,12:13:50.000,51,11149888,8565,0,1771589629,13118.923590069993,34039.66573608,53187.98847864 2026-02-20,12:13:51.000,51,11149842,8605,0,1771589630,13119.071788889989,30811.67878257,53188.04437560001 2026-02-20,12:13:52.000,51,11149854,8885,0,1771589631,13119.078525199999,33578.88525537,53188.12123392001 2026-02-20,12:13:53.000,51,11149850,8885,0,1771589632,13118.964007929993,31273.31925714,53188.12123392001 2026-02-20,12:13:55.000,51,11149829,9445,0,1771589634,13118.829281730003,34501.71506019001,53188.27495056 2026-02-20,12:13:56.000,51,11149844,8645,0,1771589635,12780.71367389999,31273.664664509997,53188.24700208 2026-02-20,12:13:57.000,51,11149852,7925,0,1771589636,13118.862963279993,28967.94358542,53188.316873280004 2026-02-20,12:13:58.000,51,11149870,7845,0,1771589637,13118.802336489993,33579.780494880004,53188.35180888 2026-02-20,12:13:59.000,51,11149825,8525,0,1771589638,13118.633928739997,28968.331287570007,53188.37277024 2026-02-20,12:14:00.000,51,11149888,7925,0,1771589639,13118.398157889991,32196.70594323,53188.34482176 2026-02-20,12:14:01.000,51,11149833,9485,0,1771589640,13118.189332279995,32657.951666520006,53188.316873280004 2026-02-20,12:14:02.000,51,11149868,8245,0,1771589641,13118.0007156,34041.674738129994,53188.29591192 2026-02-20,12:14:03.000,51,11149868,8045,0,1771589642,13117.872725709989,33580.555899180006,53188.3238604 2026-02-20,12:14:04.000,51,11149847,9645,0,1771589643,13117.812098919989,33580.47835875,53143.71808632 2026-02-20,12:14:06.000,51,11149897,9125,0,1771589645,13117.940088809999,30352.265833080004,53188.22604072 2026-02-20,12:14:07.000,51,11149844,8845,0,1771589646,13118.07481500999,31735.862020350003,53188.20507936 2026-02-20,12:14:08.000,51,11149888,8765,0,1771589647,13118.11523286999,26663.01905802,53188.13520816 2026-02-20,12:14:09.000,51,11149882,8005,0,1771589648,13118.17585965999,34041.872113770005,53188.15616952 2026-02-20,12:14:10.000,51,11149916,7965,0,1771589649,13118.229750139995,31274.975802689994,53188.19809224 2026-02-20,12:14:11.000,51,11149828,7805,0,1771589650,13118.29711323999,30813.828767219995,53188.23302784 2026-02-20,12:14:12.000,51,11149814,9285,0,1771589651,12780.32970422999,34503.294065309994,53188.16315664001 2026-02-20,12:14:13.000,51,11149881,8445,0,1771589652,13118.465520990001,29891.605187580004,53188.20507936 2026-02-20,12:14:14.000,51,11149900,8845,0,1771589653,13118.519411469992,32197.587084479994,53188.17713088 2026-02-20,12:14:15.000,51,11149905,9445,0,1771589654,13118.485729920001,29891.844857999997,53188.184118 2026-02-20,12:14:17.000,51,11149886,8805,0,1771589656,13118.532884089997,32659.086576450005,53188.16315664001 2026-02-20,12:14:18.000,51,11149886,7845,0,1771589657,13118.580038259992,31275.72301047,53188.19809224 2026-02-20,12:14:19.000,51,11149881,8605,0,1771589658,13118.418366819991,30814.75220325,53188.14219528001 2026-02-20,12:14:20.000,51,11149913,9325,0,1771589659,13118.249959069995,29431.45207944,53188.19809224 2026-02-20,12:14:21.000,51,11149926,8805,0,1771589660,13118.11523286999,34043.35243107,53188.19809224 2026-02-20,12:14:22.000,51,11149901,9365,0,1771589661,13117.967034049994,29892.78239229,53188.16315664001 2026-02-20,12:14:23.000,51,11149880,7725,0,1771589662,13117.926616189994,33120.987868829994,53188.04437560001 2026-02-20,12:14:24.000,51,11149855,9365,0,1771589663,13117.987242979994,29892.563869260004,53188.0793112 2026-02-20,12:14:25.000,51,11149891,9285,0,1771589664,13118.15565072999,25741.881044399997,53188.05834984 2026-02-20,12:14:26.000,51,11149833,9085,0,1771589665,13118.31732216999,36348.82679060999,53188.00944 2026-02-20,12:14:28.000,51,11149891,8405,0,1771589667,13118.593510879997,29431.064377290008,53187.91860744 2026-02-20,12:14:29.000,51,11149847,8485,0,1771589668,13118.647401360002,28969.727015309996,53187.96053016 2026-02-20,12:14:30.000,51,11149921,8005,0,1771589669,13118.613719809997,28508.601127229995,53187.981491520004 2026-02-20,12:14:31.000,51,11149896,7645,0,1771589670,13118.499202539992,30353.26680954,53187.89764608 2026-02-20,12:14:32.000,51,11149845,9365,0,1771589671,13118.4048942,31736.70086682,53187.91162032 2026-02-20,12:14:33.000,51,11149907,9285,0,1771589672,13118.4048942,31275.462192659994,53143.41065304001 2026-02-20,12:14:34.000,51,11149891,9125,0,1771589673,13118.472257299996,36809.466288719996,53187.92559456001 2026-02-20,12:14:35.000,51,11149819,9045,0,1771589674,13118.559829329992,26663.575939290007,53187.87668472001 2026-02-20,12:14:36.000,51,11149826,7805,0,1771589675,13118.708028150002,31736.38365597,53187.8696976 2026-02-20,12:14:37.000,51,11149870,8045,0,1771589676,12780.75409175999,30813.892209390004,53187.8696976 2026-02-20,12:14:39.000,51,11149882,8165,0,1771589678,13118.950535309988,26663.223482789996,53187.91860744 2026-02-20,12:14:40.000,51,11149908,9125,0,1771589679,13118.903381139993,36347.80466676,53187.85572336001 2026-02-20,12:14:41.000,51,11149897,9445,0,1771589680,13118.896644829998,33119.40181458001,53187.84873624 2026-02-20,12:14:42.000,51,11149815,9165,0,1771589681,13119.031371029989,34502.74423317,53187.82777488001 2026-02-20,12:14:43.000,51,11149866,8645,0,1771589682,13119.159360919999,34041.53375553001,53187.87668472001 2026-02-20,12:14:44.000,51,11149890,8765,0,1771589683,13119.186306159994,32658.03625608,53187.883671840005 2026-02-20,12:14:45.000,51,11149907,9445,0,1771589684,13119.085261509994,32196.839876700004,53187.813800640004 2026-02-20,12:14:46.000,51,11149860,7685,0,1771589685,13118.950535309988,28047.200323080004,53187.84174912 2026-02-20,12:14:47.000,51,11149910,7725,0,1771589686,13118.856226969998,30813.370573770007,53187.834762000006 2026-02-20,12:14:48.000,51,11149870,8965,0,1771589687,13118.640665049992,31735.946609909995,53187.72296808 2026-02-20,12:14:50.000,51,11149909,9365,0,1771589689,13118.229750139995,30813.9415533,53187.65309688 2026-02-20,12:14:51.000,51,11149876,8765,0,1771589690,13117.926616189994,36348.220565430005,53187.667071120006 2026-02-20,12:14:52.000,51,11149893,9525,0,1771589691,13117.596536999998,28508.39670246,53187.59021280001 2026-02-20,12:14:53.000,51,11149874,9005,0,1771589692,13117.259721499991,33581.40884391,53187.59021280001 2026-02-20,12:14:54.000,51,11149930,8925,0,1771589693,13117.010478029995,33120.28295583,53187.46444464 2026-02-20,12:14:55.000,51,11149916,8845,0,1771589694,13116.720816699999,36809.76940131,53187.35265072001 2026-02-20,12:14:56.000,51,11149843,8365,0,1771589695,13116.505254779993,26663.879051879994,53187.40854768 2026-02-20,12:14:57.000,51,11149897,9405,0,1771589696,13116.235802379997,31736.69381769,53187.27579240001 2026-02-20,12:14:58.000,51,11149892,7645,0,1771589697,13115.952877359996,32197.812656640002,53187.22688256 2026-02-20,12:14:59.000,51,11149844,9005,0,1771589698,13115.690161269995,33120.03623627999,53187.05220456 2026-02-20,12:15:01.000,51,11149807,9445,0,1771589700,13115.461126729999,32197.544789699998,53186.87053944001 2026-02-20,12:15:02.000,51,11149883,9325,0,1771589701,13115.55543506999,33119.78951673,53186.73079704001 2026-02-20,12:15:03.000,51,11149874,7645,0,1771589702,13115.481335659999,34503.442097039995,53186.6469516 2026-02-20,12:15:04.000,51,11149922,8525,0,1771589703,13115.144520159993,34503.653570940005,53186.57009328 2026-02-20,12:15:05.000,51,11149863,8285,0,1771589704,13114.67971476999,33581.66966172001,53186.43035088 2026-02-20,12:15:06.000,51,11149876,7885,0,1771589705,13114.235118309989,33120.68475624001,53186.304582720004 2026-02-20,12:15:07.000,51,11149904,8805,0,1771589706,13113.830939710002,31276.089565229995,53186.11593048 2026-02-20,12:15:08.000,51,11149891,8565,0,1771589707,13113.453706349996,33120.804591449996,53185.99714944 2026-02-20,12:15:09.000,51,11149862,8765,0,1771589708,13113.15730870999,29431.29699858,53185.84343280001 2026-02-20,12:15:10.000,51,11149871,9605,0,1771589709,13113.029318819994,33120.43098756,53185.71766464 2026-02-20,12:15:12.000,51,11149911,9445,0,1771589711,13112.928274169994,30814.286960669997,53185.417218480005 2026-02-20,12:15:13.000,51,11149892,7765,0,1771589712,13112.840702139998,33581.30310696,53185.298437440004 2026-02-20,12:15:14.000,51,11149864,8885,0,1771589713,13112.658821769997,32658.769365600005,53185.11677232 2026-02-20,12:15:15.000,51,11149842,8845,0,1771589714,13112.456732469996,33119.860008029995,53184.97702992001 2026-02-20,12:15:16.000,51,11149874,9125,0,1771589715,13112.335478889996,28508.121786389995,53184.84427464 2026-02-20,12:15:17.000,51,11149830,9205,0,1771589716,13112.194016379995,33119.845909769996,53184.73946784001 2026-02-20,12:15:18.000,51,11149869,8365,0,1771589717,13112.03908124999,29430.549790799996,53184.51588 2026-02-20,12:15:19.000,51,11149909,9445,0,1771589718,13111.83699194999,28508.305063770007,53184.341202 2026-02-20,12:15:20.000,51,11149870,8805,0,1771589719,13111.614693719988,33581.45818782,53184.2713308 2026-02-20,12:15:21.000,51,11149865,9405,0,1771589720,13111.412604420002,33581.521629990006,53184.0617172 2026-02-20,12:15:23.000,51,11149876,8685,0,1771589722,13111.223987739992,31736.961684630005,53183.82415512 2026-02-20,12:15:24.000,51,11149835,9365,0,1771589723,13111.1296794,31275.793501770007,53183.642490000006 2026-02-20,12:15:25.000,51,11149894,8925,0,1771589724,13111.082525229991,26202.626279460004,53183.54467032001 2026-02-20,12:15:26.000,51,11149838,9085,0,1771589725,13111.1296794,30353.062384770004,53183.33505672 2026-02-20,12:15:27.000,51,11149851,9085,0,1771589726,13111.325032389992,33119.95164672,53183.32806960001 2026-02-20,12:15:28.000,51,11149861,9005,0,1771589727,13111.547330619993,27585.898206750004,53183.307108240006 2026-02-20,12:15:29.000,51,11149887,9165,0,1771589728,13111.688793129993,30814.040241120005,53183.139417360006 2026-02-20,12:15:30.000,51,11149691,9445,0,1771589729,13111.675320509989,32197.594133609993,53183.069546160004 2026-02-20,12:15:31.000,51,11149684,8165,0,1771589730,13111.641638959998,34042.22457027,53183.020636320005 2026-02-20,12:15:32.000,51,11149695,8365,0,1771589731,13111.769628849994,28969.21947795,53183.020636320005 2026-02-20,12:15:34.000,51,11149899,9085,0,1771589733,13111.99866338999,27585.95459979,53182.85993256 2026-02-20,12:15:35.000,51,11149839,8525,0,1771589734,13111.83699194999,30814.378599360003,53182.85993256 2026-02-20,12:15:36.000,51,11149878,7925,0,1771589735,13111.614693719988,32659.276902960002,53182.734164400004 2026-02-20,12:15:37.000,51,11149805,9485,0,1771589736,13111.365450249992,33581.72605476,53182.62935760001 2026-02-20,12:15:38.000,51,11149905,8165,0,1771589737,12772.886081679993,26664.13282056,53182.57346064 2026-02-20,12:15:39.000,51,11149817,8365,0,1771589738,13110.631192459994,32198.348390519997,53182.46166672001 2026-02-20,12:15:40.000,51,11149865,8325,0,1771589739,13110.267431719993,28047.743106089998,53182.33589856 2026-02-20,12:15:41.000,51,11149831,9205,0,1771589740,12771.794799459989,33582.008019960005,53182.25904024 2026-02-20,12:15:42.000,51,11149731,8485,0,1771589741,13109.64095488999,31276.18120392,53182.084362240006 2026-02-20,12:15:43.000,51,11149704,8685,0,1771589742,13109.358029869989,30353.809592549995,53181.97955544 2026-02-20,12:15:45.000,51,11149919,8685,0,1771589744,13109.102050089998,28047.88408869,53181.73500624 2026-02-20,12:15:46.000,51,11149835,8485,0,1771589745,13109.027950679993,28509.115713720006,53181.66513504 2026-02-20,12:15:47.000,51,11149889,8325,0,1771589746,13108.906697099992,29892.61321317,53181.46949568 2026-02-20,12:15:48.000,51,11149919,8285,0,1771589747,13108.913433410002,32659.728047280005,53181.35071464 2026-02-20,12:15:49.000,51,11149870,8845,0,1771589748,13108.846070309992,31737.398730689994,53181.20398512 2026-02-20,12:15:50.000,51,11149884,8925,0,1771589749,13108.745025659991,33582.14195343001,53181.127126800005 2026-02-20,12:15:51.000,51,11149890,8725,0,1771589750,12432.109631399995,32198.891173530006,53181.01533288 2026-02-20,12:15:52.000,51,11149849,9405,0,1771589751,13108.024240489998,31737.934464570004,53180.81270640001 2026-02-20,12:15:53.000,51,11149872,8765,0,1771589752,13107.45165414,28509.771282810005,53180.65200264 2026-02-20,12:15:54.000,51,11149846,8805,0,1771589753,13107.04073922999,31738.096594560004,53180.4633504 2026-02-20,12:15:56.000,51,11149884,8885,0,1771589755,13106.542252289997,31737.899218920007,53180.10700728 2026-02-20,12:15:57.000,51,11149919,9685,0,1771589756,13106.481625499997,29893.000915319994,53179.92534216001 2026-02-20,12:15:58.000,51,11149939,9165,0,1771589757,13106.441207639997,29431.656504209997,53179.70175432 2026-02-20,12:15:59.000,51,11149931,9085,0,1771589758,13106.481625499997,32659.678703369995,53179.61092176001 2026-02-20,12:16:00.000,51,11149901,9325,0,1771589759,13106.569197529992,30353.647462559995,53179.44323088001 2026-02-20,12:16:01.000,51,11149928,8685,0,1771589760,13106.650033249993,30814.75220325,53179.35239832001 2026-02-20,12:16:02.000,51,11149967,9445,0,1771589761,13106.764550519998,33120.58606842,53179.212655920004 2026-02-20,12:16:03.000,51,11149877,9085,0,1771589762,13106.865595169998,28969.790457480005,53179.10784912001 2026-02-20,12:16:04.000,51,11149909,9445,0,1771589763,13107.04747554,30353.27385867,53178.926184 2026-02-20,12:16:05.000,51,11149897,9045,0,1771589764,13107.417972589996,28508.3826042,53178.877274160004 2026-02-20,12:16:07.000,51,11149847,9245,0,1771589766,13107.734579160002,36348.178270649994,53178.730544640006 2026-02-20,12:16:08.000,51,11149895,8885,0,1771589767,13107.687424989992,34042.450142429996,53178.660673440005 2026-02-20,12:16:09.000,51,11149841,9125,0,1771589768,13107.599852959996,30814.343353710006,53178.6466992 2026-02-20,12:16:10.000,51,11149833,9205,0,1771589769,13107.539226169996,34042.65456720001,53178.576828 2026-02-20,12:16:11.000,51,11149681,9445,0,1771589770,13107.397763659996,30814.611220649997,53178.4720212 2026-02-20,12:16:12.000,51,11149856,8645,0,1771589771,13107.175465429995,32659.45313121,53178.43009848 2026-02-20,12:16:13.000,51,11149888,8805,0,1771589772,13106.838649929989,29431.3251951,53178.34625304001 2026-02-20,12:16:14.000,51,11149840,8725,0,1771589773,13106.488361809992,32659.594113810002,53178.28336896 2026-02-20,12:16:15.000,51,11149885,9045,0,1771589774,13106.19196417,30814.773350639996,53178.171575039996 2026-02-20,12:16:16.000,51,11149877,9445,0,1771589775,13106.04376534999,34042.95767978999,53178.059781120006 2026-02-20,12:16:18.000,51,11149884,8805,0,1771589777,13105.875357599994,27125.350347329993,53177.86414176001 2026-02-20,12:16:19.000,51,11149938,8725,0,1771589778,13105.76084032999,29431.31814597,53177.84318040001 2026-02-20,12:16:20.000,51,11149909,9365,0,1771589779,13105.834939739994,31737.081519839994,53177.71741224001 2026-02-20,12:16:21.000,51,11149893,9205,0,1771589780,13105.90903915,30353.76024864,53177.64055392 2026-02-20,12:16:22.000,51,11149827,9125,0,1771589781,12767.456615819996,33582.23359212,53177.5636956 2026-02-20,12:16:23.000,51,11149862,8645,0,1771589782,13105.228671839992,29431.889125500005,53177.44491456 2026-02-20,12:16:24.000,51,11149877,9165,0,1771589783,13104.716712279995,30815.788425360006,53177.32613352 2026-02-20,12:16:25.000,51,11149878,8445,0,1771589784,13104.245170579998,32199.41985828,53177.179404 2026-02-20,12:16:26.000,51,11149866,8925,0,1771589785,13103.83425567,32660.616237659997,53176.99773888001 2026-02-20,12:16:27.000,51,11149865,9205,0,1771589786,13103.450286,27126.351323790004,53176.7951124 2026-02-20,12:16:29.000,51,11149818,8605,0,1771589788,13103.160624669988,36350.03924097,53176.57152456001 2026-02-20,12:16:30.000,51,11149879,9325,0,1771589789,13103.039371090003,31738.181184119996,53176.35492384001 2026-02-20,12:16:31.000,51,11149841,9165,0,1771589790,13102.884435959997,26665.183140930007,53176.194220080004 2026-02-20,12:16:32.000,51,11149877,9565,0,1771589791,13102.810336549992,35888.65958421001,53176.0614648 2026-02-20,12:16:33.000,51,11149879,9125,0,1771589792,13102.817072860002,32198.9546157,53175.99159360001 2026-02-20,12:16:34.000,51,11149851,9285,0,1771589793,13102.790127619992,30354.07745949,53175.85185120001 2026-02-20,12:16:35.000,51,11149901,9165,0,1771589794,13102.722764519996,31276.329235650002,53175.761018640005 2026-02-20,12:16:36.000,51,11149829,9325,0,1771589795,13102.668874039991,30354.014017320005,53175.63525048001 2026-02-20,12:16:37.000,51,11149895,8965,0,1771589796,13102.621719869996,26203.373487239995,53175.50948232 2026-02-20,12:16:38.000,51,11149843,9205,0,1771589797,13102.44657580999,35426.92042182,53175.3627528 2026-02-20,12:16:40.000,51,11149925,9125,0,1771589799,13102.136705549994,32659.883128140005,53175.16012632001 2026-02-20,12:16:41.000,51,11149858,8645,0,1771589800,13101.860516839988,27586.814593650008,53175.0483324 2026-02-20,12:16:42.000,51,11149862,7965,0,1771589801,13101.577591820002,28047.975727380006,53174.94352560001 2026-02-20,12:16:43.000,51,11149835,9445,0,1771589802,13101.31487573,28508.86194504,53174.84570592001 2026-02-20,12:16:44.000,51,11149879,9525,0,1771589803,13101.21383108,29430.831756,53174.71993776 2026-02-20,12:16:45.000,51,11149871,9205,0,1771589804,13101.39571145,28969.388657069998,53174.53128552001 2026-02-20,12:16:46.000,51,11149807,9005,0,1771589805,13101.624745989997,32197.382659709998,53174.48237568001 2026-02-20,12:16:47.000,51,11149828,7925,0,1771589806,13101.759472190002,32197.291021020006,53174.39853024 2026-02-20,12:16:48.000,51,11149847,9525,0,1771589807,13101.719054330002,34503.23062314,53174.321671920006 2026-02-20,12:16:49.000,51,11149886,8765,0,1771589808,13101.523701339996,24357.537649349993,53174.26577496 2026-02-20,12:16:51.000,51,11149909,9325,0,1771589810,13100.957851299994,34041.90031029,53174.02122576 2026-02-20,12:16:52.000,51,11149819,9245,0,1771589811,13100.755761999993,29891.224534559995,53173.90244472 2026-02-20,12:16:53.000,51,11149848,8645,0,1771589812,13100.546936389997,31274.729083140002,53173.79065080001 2026-02-20,12:16:54.000,51,11149861,8925,0,1771589813,13100.344847089997,33119.17624242,53173.581037200005 2026-02-20,12:16:55.000,51,11149860,8765,0,1771589814,13100.169703029991,32657.965764780005,53173.42732056 2026-02-20,12:16:56.000,51,11149838,8725,0,1771589815,13100.02824051999,28968.514564950005,53173.315526640006 2026-02-20,12:16:57.000,51,11149887,9325,0,1771589816,13099.85309646,28507.367529480005,53173.22469408 2026-02-20,12:16:58.000,51,11149880,8725,0,1771589817,13099.664479779989,30352.089604830006,53173.10591304 2026-02-20,12:16:59.000,51,11149853,9285,0,1771589818,13099.536489889993,30352.174194389998,53172.96617064 2026-02-20,12:17:00.000,51,11149904,8805,0,1771589819,13099.260301180002,29429.992909530003,53172.76354416001 2026-02-20,12:17:02.000,51,11149911,9445,0,1771589821,13098.640560659995,33581.12687871,53172.42117528 2026-02-20,12:17:03.000,51,11149887,9085,0,1771589822,13098.169018959998,25741.54268616,53172.28143288001 2026-02-20,12:17:04.000,51,11149911,9245,0,1771589823,13097.55601475,29892.338297099996,53172.03688368 2026-02-20,12:17:05.000,51,11149900,8445,0,1771589824,13096.963219470003,30353.485332569995,53171.84124432 2026-02-20,12:17:06.000,51,11149859,9445,0,1771589825,13096.444523599996,35426.1873123,53171.617656480004 2026-02-20,12:17:07.000,51,11149883,9125,0,1771589826,13096.202016439995,33581.14097697,53171.39406864001 2026-02-20,12:17:08.000,51,11149930,8805,0,1771589827,13095.999927139994,28046.77032615,53171.14253232 2026-02-20,12:17:09.000,51,11149905,9165,0,1771589828,13095.804574149988,32658.127894770005,53170.95388008 2026-02-20,12:17:10.000,51,11149867,9245,0,1771589829,13095.710265809998,28507.367529480005,53170.70933088 2026-02-20,12:17:11.000,51,11149851,9205,0,1771589830,13095.622693780002,36808.204494449994,53170.52766576 2026-02-20,12:17:13.000,51,11149902,8525,0,1771589832,13095.804574149988,35885.487475710004,53170.15036128001 2026-02-20,12:17:14.000,51,11149841,9445,0,1771589833,13096.033608689999,32195.90234241,53169.99664464 2026-02-20,12:17:15.000,51,11149854,8765,0,1771589834,13096.28958846999,30350.961744030006,53169.90581208 2026-02-20,12:17:16.000,51,11149837,9485,0,1771589835,13096.660085520001,27583.748222099995,53169.8079924 2026-02-20,12:17:17.000,51,11149874,8925,0,1771589836,13097.091209359998,26661.165136829994,53169.654275760004 2026-02-20,12:17:18.000,51,11149862,8845,0,1771589837,13097.502124269995,33578.46935670001,53169.64030152 2026-02-20,12:17:19.000,51,11149837,8925,0,1771589838,13097.832203459991,31272.593196750007,53169.57043032 2026-02-20,12:17:20.000,51,11149901,9245,0,1771589839,13097.987138589997,29889.278974679997,53169.46562352 2026-02-20,12:17:21.000,51,11149891,9325,0,1771589840,12759.757013489994,32656.42200531,53169.40273944 2026-02-20,12:17:22.000,51,11149925,9325,0,1771589841,13098.007347519997,24816.873058409998,53169.33286824001 2026-02-20,12:17:24.000,51,11149864,8605,0,1771589843,13097.58969629999,26200.76530914,53169.28395840001 2026-02-20,12:17:25.000,51,11149856,8765,0,1771589844,13097.360661759994,30351.490428780002,53169.1791516 2026-02-20,12:17:26.000,51,11149901,9445,0,1771589845,13097.091209359998,27123.411836579995,53169.14421600001 2026-02-20,12:17:27.000,51,11149850,8925,0,1771589846,13096.976692089993,31273.918433190003,53169.053383440005 2026-02-20,12:17:28.000,51,11149874,8925,0,1771589847,13096.868911129997,30812.855987279996,53169.03242208 2026-02-20,12:17:29.000,51,11149879,9365,0,1771589848,13096.740921240002,26662.617257610007,53168.934602400004 2026-02-20,12:17:30.000,51,11149846,8805,0,1771589849,12758.254816359993,29891.358468029997,53168.84376984 2026-02-20,12:17:31.000,51,11149855,9365,0,1771589850,13096.202016439995,32659.030183409996,53168.68306608 2026-02-20,12:17:32.000,51,11149862,8765,0,1771589851,12419.398214430003,30353.668609950008,53168.564285039996 2026-02-20,12:17:33.000,51,11149874,9005,0,1771589852,13095.609221159997,29892.733048380003,53168.44550400001 2026-02-20,12:17:35.000,51,11149830,8965,0,1771589854,13095.27240565999,30354.112705139996,53168.17999344 2026-02-20,12:17:36.000,51,11149897,9365,0,1771589855,13095.366713999996,35888.09565381,53168.06819952001 2026-02-20,12:17:37.000,51,11149800,8925,0,1771589856,13095.589012229997,29431.600111170002,53168.01928968001 2026-02-20,12:17:38.000,51,11149838,8685,0,1771589857,13095.743947360002,29431.45207944,53167.93544424 2026-02-20,12:17:39.000,51,11149968,8765,0,1771589858,13095.804574149988,33582.04326561,53167.85159880001 2026-02-20,12:17:40.000,51,11149861,9285,0,1771589859,13095.838255699993,28509.03817329,53167.83762456 2026-02-20,12:17:41.000,51,11149869,9245,0,1771589860,12757.68896631999,31737.32119026,53167.80967608 2026-02-20,12:17:42.000,51,11149858,8725,0,1771589861,13096.10770809999,31276.138909140005,53167.60704960001 2026-02-20,12:17:43.000,51,11149815,9285,0,1771589862,13096.29632478,30814.815645420007,53167.53019128 2026-02-20,12:17:44.000,51,11149861,9085,0,1771589863,13096.740921240002,31275.751206989997,53167.48128144 2026-02-20,12:17:46.000,51,11149821,9245,0,1771589865,12759.258526550002,31275.483340050007,53167.41141024 2026-02-20,12:17:47.000,51,11149861,8925,0,1771589866,13097.562751059995,33120.20541540001,53167.41839736001 2026-02-20,12:17:48.000,51,11149815,9045,0,1771589867,13097.603168919995,28969.600130970008,53167.32057768001 2026-02-20,12:17:49.000,51,11149867,9085,0,1771589868,13097.58969629999,32659.051330799994,53167.376474640005 2026-02-20,12:17:50.000,51,11149891,9165,0,1771589869,13097.58969629999,28969.748162699994,53167.30660344 2026-02-20,12:17:51.000,51,11149892,8845,0,1771589870,13097.48865164999,33120.36754539001,53167.31359056 2026-02-20,12:17:52.000,51,11149856,8885,0,1771589871,13097.33371652,34965.08257160999,53167.257693600004 2026-02-20,12:17:53.000,51,11149869,9525,0,1771589872,13097.293298659999,33120.31115235,53167.24371936 2026-02-20,12:17:54.000,51,11149874,8805,0,1771589873,13097.35392545,33120.31115235,53167.17384816 2026-02-20,12:17:55.000,51,11149874,8845,0,1771589874,13097.360661759994,32197.960688370003,53167.222757999996 2026-02-20,12:17:57.000,51,11149871,9245,0,1771589876,13097.421288549995,34964.71601685,53167.18083528001 2026-02-20,12:17:58.000,51,11149850,8965,0,1771589877,13097.40781592999,31736.53873683,53167.21577088 2026-02-20,12:17:59.000,51,11149872,8805,0,1771589878,13097.279826039994,27124.849859099995,53167.1878224 2026-02-20,12:18:00.000,51,11149904,8965,0,1771589879,13097.010373639998,28047.341305680005,53167.110964080006 2026-02-20,12:18:01.000,51,11149823,9365,0,1771589880,12758.389542559999,33120.536724510006,53167.13192544001 2026-02-20,12:18:02.000,51,11149853,9365,0,1771589881,13096.242434299995,32198.609208330003,53167.12493832 2026-02-20,12:18:03.000,51,11149867,9125,0,1771589882,13095.757419979993,33582.40982037,53167.10397696001 2026-02-20,12:18:04.000,51,11149873,9365,0,1771589883,13095.306087209996,28970.79848307,53167.02711864 2026-02-20,12:18:05.000,51,11149908,8525,0,1771589884,13095.144415769995,34966.231579800005,53166.92929896 2026-02-20,12:18:06.000,51,11149860,8925,0,1771589885,13095.01642588,34505.23257606001,53166.85244064 2026-02-20,12:18:08.000,51,11149959,9485,0,1771589887,13094.807600269989,28971.425855640002,53166.64282704 2026-02-20,12:18:09.000,51,11149886,8685,0,1771589888,13094.652665139998,32199.878051730004,53166.57295584 2026-02-20,12:18:10.000,51,11149846,8885,0,1771589889,13094.585302039988,28510.504392329996,53166.440200560006 2026-02-20,12:18:11.000,51,11149912,9085,0,1771589890,13094.679610379993,28510.504392329996,53166.37731648 2026-02-20,12:18:12.000,51,11149872,8885,0,1771589891,13094.639192519993,33583.551779429996,53166.23058696 2026-02-20,12:18:13.000,51,11149944,8845,0,1771589892,13094.632456209998,32661.018038070004,53166.0698832 2026-02-20,12:18:14.000,51,11149840,8965,0,1771589893,13094.726764549989,35889.08958114,53166.083857440004 2026-02-20,12:18:15.000,51,11149880,8725,0,1771589894,13095.05684374,33121.756224,53166.04193472 2026-02-20,12:18:16.000,51,11149888,8725,0,1771589895,13095.312823519991,34505.204379539995,53165.95110216 2026-02-20,12:18:17.000,51,11149879,9445,0,1771589896,13095.373450309991,29432.220434610004,53165.86026960001 2026-02-20,12:18:19.000,51,11149839,9005,0,1771589898,13095.23198779999,28971.080448270004,53165.7554628 2026-02-20,12:18:20.000,51,11149851,9125,0,1771589899,13095.400395550001,33121.84786269,53165.748475680004 2026-02-20,12:18:21.000,51,11149819,9445,0,1771589900,13095.508176509997,26204.303972399997,53165.63668176 2026-02-20,12:18:22.000,51,11149897,9325,0,1771589901,13095.541858060002,28510.370458859994,53165.601746160006 2026-02-20,12:18:23.000,51,11149864,8605,0,1771589902,13095.454286029992,28971.834705179994,53165.58777192 2026-02-20,12:18:24.000,51,11149889,9165,0,1771589903,13095.225251489996,30355.628268090004,53165.5109136 2026-02-20,12:18:25.000,51,11149830,8885,0,1771589904,12756.651574579992,32200.660505160005,53165.48995224 2026-02-20,12:18:26.000,51,11149939,9285,0,1771589905,13094.605510969988,33123.222443039995,53165.38514544001 2026-02-20,12:18:27.000,51,11149878,8965,0,1771589906,13094.416894289992,30356.079412410007,53165.35719696001 2026-02-20,12:18:28.000,51,11149879,9365,0,1771589907,13094.443839530002,27588.894086999993,53165.28033864 2026-02-20,12:18:30.000,51,11149913,8565,0,1771589909,13094.693082999998,30355.550727659996,53165.18950608001 2026-02-20,12:18:31.000,51,11149822,8805,0,1771589910,13094.841281819994,28510.504392329996,53165.18251896 2026-02-20,12:18:32.000,51,11149915,8645,0,1771589911,13095.02989849999,34966.75321542,53165.17553184 2026-02-20,12:18:33.000,51,11149871,8685,0,1771589912,12756.995126389993,37733.529691289994,53165.196493200005 2026-02-20,12:18:34.000,51,11149857,9445,0,1771589913,13095.696793189993,30815.443017989994,53165.29431288 2026-02-20,12:18:35.000,51,11149888,7484,0,1771589914,13096.222225369995,32198.721994410007,53165.27335152 2026-02-20,12:18:36.000,51,11149889,9325,0,1771589915,13096.801548030002,34043.317185420005,53165.3013 2026-02-20,12:18:37.000,51,11149889,9285,0,1771589916,13097.273089729999,29431.762241160002,53165.34322272 2026-02-20,12:18:38.000,51,11149892,8045,0,1771589917,13097.49538796,29893.318126169994,53165.434055280006 2026-02-20,12:18:39.000,51,11149858,8925,0,1771589918,13097.54927843999,31277.1398856,53165.51790072 2026-02-20,12:18:41.000,51,11149898,8845,0,1771589920,13097.165308769989,26204.938394099998,53165.50392648001 2026-02-20,12:18:42.000,51,11149900,8245,0,1771589921,13096.754393859992,33122.96867436,53165.54584920001 2026-02-20,12:18:43.000,51,11149907,9365,0,1771589922,13096.22896167999,32661.86393367,53165.5109136 2026-02-20,12:18:44.000,51,11149868,8885,0,1771589923,13095.737211049993,29894.643362610004,53165.54584920001 2026-02-20,12:18:45.000,51,11149875,9245,0,1771589924,13095.17809732,31739.153964059995,53165.413093920004 2026-02-20,12:18:46.000,51,11149938,8725,0,1771589925,13094.753709789999,29894.262709589995,53165.40610680001 2026-02-20,12:18:47.000,51,11149919,9165,0,1771589926,13094.490993699997,34967.23255626,53165.364184080005 2026-02-20,12:18:48.000,51,11149941,9205,0,1771589927,13094.248486539997,33583.64341812,53165.32226136 2026-02-20,12:18:49.000,51,11149935,9125,0,1771589928,13093.99924307,28049.385553379994,53165.30828712001 2026-02-20,12:18:50.000,51,11149901,9205,0,1771589929,13093.85104424999,33122.454087870006,53165.28033864 2026-02-20,12:18:52.000,51,11149923,9365,0,1771589931,13093.655691259999,33583.925383320005,53165.196493200005 2026-02-20,12:18:53.000,51,11149905,9285,0,1771589932,13093.453601959998,30816.95858094,53165.21046744001 2026-02-20,12:18:54.000,51,11149889,8965,0,1771589933,13093.271721589997,29894.643362610004,53165.09168640001 2026-02-20,12:18:55.000,51,11149918,8445,0,1771589934,13093.089841219997,30355.83269286,53165.10566064 2026-02-20,12:18:56.000,51,11149889,9285,0,1771589935,13092.968587639996,29433.291902369994,53165.15457048 2026-02-20,12:18:57.000,51,11149910,7925,0,1771589936,13092.90122454,33122.623266990006,53165.04976368001 2026-02-20,12:18:58.000,51,11149867,9285,0,1771589937,13092.934906089991,31739.034128850006,53165.0567508 2026-02-20,12:18:59.000,51,11149935,9365,0,1771589938,13093.089841219997,31738.886097120005,53165.01482808 2026-02-20,12:19:00.000,51,11149896,8805,0,1771589939,13093.426656719988,30816.592026180006,53165.04976368001 2026-02-20,12:19:01.000,51,11149882,7965,0,1771589940,13093.864516869995,29433.101575859997,53165.028802320005 2026-02-20,12:19:03.000,51,11149894,8205,0,1771589942,13094.733500859998,32200.498375170006,53165.07072504001 2026-02-20,12:19:04.000,51,11149929,8445,0,1771589943,13095.184833629995,32661.87803193,53165.098673520006 2026-02-20,12:19:05.000,51,11149889,8285,0,1771589944,13095.582275920002,28972.624207739995,53165.14059624001 2026-02-20,12:19:06.000,51,11149816,8885,0,1771589945,13095.952772969998,34507.24157811,53165.28732576001 2026-02-20,12:19:07.000,51,11149874,9285,0,1771589946,13096.20875274999,33124.075387770004,53165.38514544001 2026-02-20,12:19:08.000,51,11149927,9285,0,1771589947,13096.282852159995,26206.439858790007,53165.52488784001 2026-02-20,12:19:09.000,51,11149947,8965,0,1771589948,13096.3771605,28512.478148730006,53165.62270752001 2026-02-20,12:19:10.000,51,11149899,9125,0,1771589949,13096.720712310002,33585.55373235,53165.62270752001 2026-02-20,12:19:11.000,51,11149889,9565,0,1771589950,13097.091209359998,32663.055236639993,53165.76244992001 2026-02-20,12:19:12.000,51,11149928,8725,0,1771589951,13097.300034969994,32202.042134639996,53165.8952052 2026-02-20,12:19:14.000,51,11149927,9125,0,1771589953,13097.077736739993,34969.52352351,53166.04892184001 2026-02-20,12:19:15.000,51,11149918,8685,0,1771589954,13096.734184929992,32663.739002250004,53166.19565136001 2026-02-20,12:19:16.000,51,11149891,9365,0,1771589955,13096.424314669996,32663.879984850006,53166.25853544 2026-02-20,12:19:17.000,51,11149880,8685,0,1771589956,13096.121180719994,34508.86287801,53166.22359984001 2026-02-20,12:19:18.000,51,11149896,8965,0,1771589957,13095.905618799989,32664.11260614,53166.32840664 2026-02-20,12:19:19.000,51,11149954,8685,0,1771589958,13095.818046769993,30819.418727309996,53166.349368 2026-02-20,12:19:20.000,51,11149854,8885,0,1771589959,13095.737211049993,25284.991683450004,53166.34238088001 2026-02-20,12:19:21.000,51,11149853,9565,0,1771589960,13095.757419979993,31741.867879109996,53166.370329360005 2026-02-20,12:19:22.000,51,11149865,9245,0,1771589961,13095.804574149988,34047.85682514,53121.72263256 2026-02-20,12:19:23.000,51,11149924,8805,0,1771589962,13095.885409869989,28974.605013270004,53166.39129072001 2026-02-20,12:19:25.000,51,11149899,9485,0,1771589964,13096.04708130999,29897.322032009994,53166.42622632 2026-02-20,12:19:26.000,51,11149872,8805,0,1771589965,13096.10770809999,34048.230429029994,53166.48212328001 2026-02-20,12:19:27.000,51,11149872,9125,0,1771589966,13096.053817619999,33587.231425289996,53166.524046 2026-02-20,12:19:28.000,51,11149869,9285,0,1771589967,13095.993190829999,28053.058150109995,53166.538020240005 2026-02-20,12:19:29.000,51,11149893,9125,0,1771589968,13096.020136069994,28975.60598973,53121.89731056001 2026-02-20,12:19:30.000,51,11149944,8485,0,1771589969,13096.14812595999,30359.462994810005,53166.49609752 2026-02-20,12:19:31.000,51,11149889,9365,0,1771589970,13096.37042418999,33126.85274499,53166.51705888 2026-02-20,12:19:32.000,51,11149922,8845,0,1771589971,13096.579249800001,31743.489179009994,53166.538020240005 2026-02-20,12:19:33.000,51,11149913,9285,0,1771589972,13096.734184929992,28976.508278370005,53166.60090432001 2026-02-20,12:19:34.000,51,11149877,9085,0,1771589973,13096.815020649992,33127.64929668,53166.5939172 2026-02-20,12:19:36.000,51,11149839,9245,0,1771589975,13097.017109949993,25287.353142000007,53166.719685359996 2026-02-20,12:19:37.000,51,11149855,9005,0,1771589976,13097.097945669993,32666.8053738,53166.8384664 2026-02-20,12:19:38.000,51,11149904,8685,0,1771589977,13097.185517699989,33128.09339187,53166.88038912 2026-02-20,12:19:39.000,51,11149894,8805,0,1771589978,13097.192254009999,28977.21319137,53166.90135048 2026-02-20,12:19:40.000,51,11149833,9205,0,1771589979,13097.293298659999,27132.371280809995,53166.95724744 2026-02-20,12:19:41.000,51,11149906,8845,0,1771589980,13097.58969629999,33589.33911515999,53167.06205424001 2026-02-20,12:19:42.000,51,11149856,8765,0,1771589981,13097.946720729997,34973.083334159994,53167.1179512 2026-02-20,12:19:43.000,51,11149845,8445,0,1771589982,13098.236382059993,32666.939307270004,53167.26468072 2026-02-20,12:19:44.000,51,11149839,9165,0,1771589983,13098.418262429994,32205.728829629996,53167.34153904 2026-02-20,12:19:45.000,51,11149894,8845,0,1771589984,13098.499098149994,32205.721780499996,53167.39743600001 2026-02-20,12:19:47.000,51,11149895,9285,0,1771589986,13098.903276749996,33589.317967769995,53167.60704960001 2026-02-20,12:19:48.000,51,11149949,9165,0,1771589987,13099.031266639991,35895.32806119,53167.6769208 2026-02-20,12:19:49.000,51,11149884,8965,0,1771589988,13099.071684499992,32666.904061620007,53167.77474048001 2026-02-20,12:19:50.000,51,11149876,8725,0,1771589989,13099.165992839997,32205.707682239998,53167.85159880001 2026-02-20,12:19:51.000,51,11149867,9245,0,1771589990,13099.293982729992,32205.764075280007,53167.90749576 2026-02-20,12:19:52.000,51,11149894,8885,0,1771589991,13099.415236309993,27593.76503583,53168.00531544 2026-02-20,12:19:53.000,51,11149894,8885,0,1771589992,13099.226619629997,28055.377313880002,53168.04025104001 2026-02-20,12:19:54.000,51,11149839,9245,0,1771589993,13098.842649959995,36818.820484230004,53168.166019200005 2026-02-20,12:19:55.000,51,11149884,8685,0,1771589994,13098.418262429994,31745.639163660002,53168.2009548 2026-02-20,12:19:56.000,51,11149873,9245,0,1771589995,12759.91194862,35896.70969067,53168.23589040001 2026-02-20,12:19:58.000,51,11149855,9245,0,1771589997,13098.216173129993,32207.28668736,53168.31274872 2026-02-20,12:19:59.000,51,11149862,8885,0,1771589998,13098.377844569994,30362.458875059994,53168.37563280001 2026-02-20,12:20:00.000,51,11149858,9085,0,1771589999,13098.68771482999,25750.234263449995,53168.43851688 2026-02-20,12:20:01.000,51,11149865,9445,0,1771590000,13098.923485679996,28056.35714295,53168.50838808 2026-02-20,12:20:02.000,51,11149852,8925,0,1771590001,13099.165992839997,29440.221197160005,53168.5852464 2026-02-20,12:20:03.000,51,11149845,9445,0,1771590002,13099.307455349997,34052.63613528,53168.71101456001 2026-02-20,12:20:04.000,51,11149928,8805,0,1771590003,13099.260301180002,30363.086247629995,53168.84376984 2026-02-20,12:20:05.000,51,11149921,9085,0,1771590004,13099.064948189996,29440.883815380002,53168.85774408001 2026-02-20,12:20:06.000,51,11149879,9725,0,1771590005,13098.95716723,36359.50622256,53168.934602400004 2026-02-20,12:20:07.000,51,11149882,8805,0,1771590006,12760.740514749989,27596.161740030002,53168.99049936 2026-02-20,12:20:09.000,51,11149884,9085,0,1771590008,13099.172729149992,29902.284619529994,53169.09530616001 2026-02-20,12:20:10.000,51,11149875,9285,0,1771590009,13099.320927970002,32208.344056860005,53169.15120312 2026-02-20,12:20:11.000,51,11149877,9445,0,1771590010,13099.395027379993,32208.23127078,53169.269984160004 2026-02-20,12:20:12.000,51,11149863,9165,0,1771590011,13099.664479779989,28518.399417930006,53169.37479096 2026-02-20,12:20:13.000,51,11149874,8645,0,1771590012,13099.900250629995,30824.536395689996,53169.46562352 2026-02-20,12:20:14.000,51,11149887,9445,0,1771590013,13100.06865837999,34514.34710114999,53169.486584880004 2026-02-20,12:20:15.000,51,11149874,8805,0,1771590014,13100.230329819991,34975.55052966,53169.59837880001 2026-02-20,12:20:16.000,51,11149887,9445,0,1771590015,12762.134930919994,39126.51531972,53169.724146960005 2026-02-20,12:20:17.000,51,11149919,9405,0,1771590016,13100.439155430002,32669.307814950007,53169.8079924 2026-02-20,12:20:18.000,51,11149935,9005,0,1771590017,13100.331374469992,34975.55757879,53169.88485072001 2026-02-20,12:20:20.000,51,11149893,9005,0,1771590019,13100.082130999996,30363.389360219997,53125.34894784001 2026-02-20,12:20:21.000,51,11149927,9045,0,1771590020,13100.169703029991,30363.410507609995,53170.05254160001 2026-02-20,12:20:22.000,51,11149938,8885,0,1771590021,13100.19664827,32669.773057529994,53170.14337416 2026-02-20,12:20:23.000,51,11149922,8605,0,1771590022,12761.858742209988,34975.959379199994,53170.192284 2026-02-20,12:20:24.000,51,11149877,9125,0,1771590023,13099.92719586999,29441.201026230003,53170.157348400004 2026-02-20,12:20:25.000,51,11149878,8965,0,1771590024,13099.90698693999,30824.677378289998,53170.17132264001 2026-02-20,12:20:26.000,51,11149859,9125,0,1771590025,13100.06865837999,26673.536359980004,53170.129399920006 2026-02-20,12:20:27.000,51,11149848,8645,0,1771590026,13100.183175649996,33130.72271736,53170.178309760006 2026-02-20,12:20:28.000,51,11149853,9285,0,1771590027,13100.250538749991,32208.485039460007,53170.12241280001 2026-02-20,12:20:29.000,51,11149884,8605,0,1771590028,13100.223593509996,26673.825374310007,53170.129399920006 2026-02-20,12:20:31.000,51,11149863,9245,0,1771590030,13100.102339929996,26674.029799080003,53170.0874772 2026-02-20,12:20:32.000,51,11149881,9365,0,1771590031,13099.98782265999,32670.224201849996,53170.08049008001 2026-02-20,12:20:33.000,51,11149945,9325,0,1771590032,13099.94740479999,29902.933139490007,53170.06651584 2026-02-20,12:20:34.000,51,11149916,8765,0,1771590033,13099.819414909995,29903.02477818,53125.39087056 2026-02-20,12:20:35.000,51,11149893,9205,0,1771590034,13099.698161329994,30364.31279625,53169.98267040001 2026-02-20,12:20:36.000,51,11149883,9005,0,1771590035,13099.80594228999,30825.45983172,53169.88485072001 2026-02-20,12:20:37.000,51,11149861,9485,0,1771590036,13100.11581255,28980.448742039996,53169.87087648 2026-02-20,12:20:38.000,51,11149926,8685,0,1771590037,13100.627772109998,32670.083219249995,53169.83594088001 2026-02-20,12:20:39.000,51,11149914,8845,0,1771590038,13101.099313809995,29902.615928640007,53169.87087648 2026-02-20,12:20:40.000,51,11149813,9285,0,1771590039,13101.436129310001,30825.086227830005,53169.91978632 2026-02-20,12:20:42.000,51,11149873,9165,0,1771590041,13101.463074549996,32208.893889,53170.017606 2026-02-20,12:20:43.000,51,11149823,9125,0,1771590042,13101.483283479996,31286.416540680002,53170.0874772 2026-02-20,12:20:44.000,51,11149938,8685,0,1771590043,13101.409184069991,28980.371201610003,53169.989657520004 2026-02-20,12:20:45.000,51,11149876,8845,0,1771590044,13101.200358459995,32670.36518445,53170.05254160001 2026-02-20,12:20:46.000,51,11149810,8725,0,1771590045,13100.97132392,34054.09530519,53170.10145144001 2026-02-20,12:20:47.000,51,11149925,9565,0,1771590046,13100.742289379989,32670.562560089995,53169.98267040001 2026-02-20,12:20:48.000,51,11149889,9165,0,1771590047,13100.392001259992,32670.703542689997,53170.108438560004 2026-02-20,12:20:49.000,51,11149914,8565,0,1771590048,13099.84636014999,31748.571601739997,53170.10145144001 2026-02-20,12:20:50.000,51,11149894,8685,0,1771590049,12761.057121319995,27597.76894167,53170.03856736 2026-02-20,12:20:51.000,51,11149925,9245,0,1771590050,13098.87633151,30826.693429470004,53169.96869616 2026-02-20,12:20:53.000,51,11149894,8725,0,1771590052,13098.398053499994,31749.6430695,53169.794018160006 2026-02-20,12:20:54.000,51,11149859,9045,0,1771590053,13098.283536229988,34517.23019531999,53169.71017272 2026-02-20,12:20:55.000,51,11149843,9125,0,1771590054,13098.054501689992,31750.073066430006,53169.69619848001 2026-02-20,12:20:56.000,51,11149858,8725,0,1771590055,13097.791785599991,30827.786044620007,53169.57043032 2026-02-20,12:20:57.000,51,11149899,9445,0,1771590056,13097.52906950999,35440.299670559994,53169.52152048 2026-02-20,12:20:58.000,51,11149944,9045,0,1771590057,13097.37413438,33134.20498758,53169.47959776001 2026-02-20,12:20:59.000,51,11149868,8805,0,1771590058,13097.26635341999,25754.252267550008,53169.33286824001 2026-02-20,12:21:00.000,51,11149895,9325,0,1771590059,13097.34718913999,32672.874674730003,53169.221074320005 2026-02-20,12:21:01.000,51,11149872,8565,0,1771590060,13097.47517903,32673.100246889997,53169.102293280004 2026-02-20,12:21:02.000,51,11149843,9445,0,1771590061,13097.52906950999,32212.044850110004,53169.04639632001 2026-02-20,12:21:04.000,51,11149855,9165,0,1771590063,13097.731158809991,33596.0216904,53169.03242208 2026-02-20,12:21:05.000,51,11149926,8525,0,1771590064,13097.886093939996,28983.564457500004,53168.94857664001 2026-02-20,12:21:06.000,51,11149840,9125,0,1771590065,12759.87153076,34057.21102065001,53168.90665392001 2026-02-20,12:21:07.000,51,11149886,8885,0,1771590066,13098.391317189999,31289.891761770006,53168.90665392001 2026-02-20,12:21:08.000,51,11149925,9365,0,1771590067,12760.316127220001,34057.62691932,53168.85075696 2026-02-20,12:21:09.000,51,11149898,8765,0,1771590068,13098.55298863,28984.142486159995,53168.836782720005 2026-02-20,12:21:10.000,51,11149875,9245,0,1771590069,13098.539516009994,30368.119326450003,53168.81582136 2026-02-20,12:21:11.000,51,11149907,9085,0,1771590070,13098.371108259998,34980.87262281,53168.78088576001 2026-02-20,12:21:12.000,51,11149887,9445,0,1771590071,13098.135337409993,31752.117314129995,53168.79486 2026-02-20,12:21:13.000,51,11149905,9245,0,1771590072,13097.852412389992,34980.85852455,53168.75992440001 2026-02-20,12:21:15.000,51,11149861,9245,0,1771590074,13098.061238000002,27139.265329949994,53168.74595016 2026-02-20,12:21:16.000,51,11149834,8765,0,1771590075,13098.263327299988,30829.245214530005,53168.74595016 2026-02-20,12:21:17.000,51,11149922,9165,0,1771590076,13098.371108259998,34519.295590409994,53168.74595016 2026-02-20,12:21:18.000,51,11149953,8965,0,1771590077,13098.276799919993,31290.638969549997,53168.731975919996 2026-02-20,12:21:19.000,51,11149930,8725,0,1771590078,13098.054501689992,30829.350951479995,53168.73896304001 2026-02-20,12:21:20.000,51,11149915,9285,0,1771590079,13097.791785599991,34058.07101451,53168.75992440001 2026-02-20,12:21:21.000,51,11149916,8885,0,1771590080,13097.724422499996,32212.87664745,53168.79486 2026-02-20,12:21:22.000,51,11149861,9405,0,1771590081,13097.724422499996,32673.769914239994,53168.81582136 2026-02-20,12:21:23.000,51,11149859,8925,0,1771590082,13097.872621319992,33134.70547581,53168.75992440001 2026-02-20,12:21:24.000,51,11149888,8965,0,1771590083,13098.081446930002,33595.563496949995,53168.82280848 2026-02-20,12:21:26.000,51,11149870,9125,0,1771590085,13098.82917733999,33134.0217102,53168.89267968 2026-02-20,12:21:27.000,51,11149891,9485,0,1771590086,13099.139047600002,30827.69440593,53168.92062816 2026-02-20,12:21:28.000,51,11149866,8805,0,1771590087,13099.462390479988,29443.900843020005,53168.97652512001 2026-02-20,12:21:29.000,51,11149837,9205,0,1771590088,13099.624061919989,32211.389281020005,53169.03242208 2026-02-20,12:21:30.000,51,11149904,8805,0,1771590089,13099.77226074,29905.217057610003,53124.39171240001 2026-02-20,12:21:31.000,51,11149846,8725,0,1771590090,12761.515190400001,27138.09517437,53169.172164480005 2026-02-20,12:21:32.000,51,11149876,8885,0,1771590091,13099.516280959993,27138.320746530007,53169.20011296 2026-02-20,12:21:33.000,51,11149904,8965,0,1771590092,13099.112102359992,28983.345934469995,53169.20710008 2026-02-20,12:21:34.000,51,11149855,9085,0,1771590093,13098.58667017999,31289.581600050005,53169.25600992 2026-02-20,12:21:35.000,51,11149844,8845,0,1771590094,13098.236382059993,30366.970318260006,53169.33286824001 2026-02-20,12:21:37.000,51,11149793,9605,0,1771590096,13097.67726833,30828.00456765,53169.33286824001 2026-02-20,12:21:38.000,51,11149806,8965,0,1771590097,13097.542542129995,29444.013629099994,53169.30491976 2026-02-20,12:21:39.000,51,11149800,8925,0,1771590098,13097.603168919995,34056.238240709994,53169.269984160004 2026-02-20,12:21:40.000,51,11149808,8965,0,1771590099,13097.791785599991,32211.156659729997,53169.29793264 2026-02-20,12:21:41.000,51,11149845,9565,0,1771590100,13098.020820140002,30365.997538320007,53169.28395840001 2026-02-20,12:21:42.000,51,11149855,9285,0,1771590101,13098.398053499994,29443.407403920006,53169.33286824001 2026-02-20,12:21:43.000,51,11149832,8645,0,1771590102,13098.68771482999,28520.937104729994,53169.36780384 2026-02-20,12:21:44.000,51,11149820,8845,0,1771590103,13098.89654044,30827.081131619998,53169.437675040004 2026-02-20,12:21:45.000,51,11149835,9445,0,1771590104,13099.186201769997,33594.47793093001,53169.486584880004 2026-02-20,12:21:46.000,51,11149874,8725,0,1771590105,13099.435445239993,33133.22515851,53169.486584880004 2026-02-20,12:21:48.000,51,11149812,9005,0,1771590107,13099.334400589993,32671.993533479996,53169.54248184 2026-02-20,12:21:49.000,51,11149811,9365,0,1771590108,13099.004321399996,33133.196961990005,53169.57043032 2026-02-20,12:21:50.000,51,11149843,9085,0,1771590109,13098.802232099995,36822.958323540006,53169.605365920004 2026-02-20,12:21:51.000,51,11149806,8725,0,1771590110,13098.85612258,35439.14361324,53169.64030152 2026-02-20,12:21:52.000,51,11149847,9565,0,1771590111,13098.97737616,34055.441689019994,53169.71715984001 2026-02-20,12:21:53.000,51,11149858,8725,0,1771590112,13098.963903539996,28059.522202320004,53169.73113408 2026-02-20,12:21:54.000,51,11149857,9325,0,1771590113,13098.943694609996,34055.85053856,53169.8079924 2026-02-20,12:21:55.000,51,11149853,9045,0,1771590114,13098.822441029995,28059.825314910006,53169.7031856 2026-02-20,12:21:56.000,51,11149804,8645,0,1771590115,13098.81570472,34517.364128789995,53169.8079924 2026-02-20,12:21:57.000,51,11149807,9405,0,1771590116,13098.741605309995,25753.822270620003,53169.821966640004 2026-02-20,12:21:59.000,51,11149852,8685,0,1771590118,13098.950430919991,32211.28354407,53169.88485072001 2026-02-20,12:22:00.000,51,11149797,9205,0,1771590119,13099.206410699997,30366.37819134,53169.93376056001 2026-02-20,12:22:01.000,51,11149819,9125,0,1771590120,13099.273773799992,31289.074062689993,53169.91978632 2026-02-20,12:22:02.000,51,11149881,9485,0,1771590121,13099.293982729992,32211.664197089995,53170.010618880005 2026-02-20,12:22:03.000,51,11149849,9045,0,1771590122,12761.15142966,24370.536245070005,53170.04555448 2026-02-20,12:22:04.000,51,11149823,9045,0,1771590123,13099.523017269988,30827.997518520002,53170.07350296 2026-02-20,12:22:05.000,51,11149835,9125,0,1771590124,13099.637534539994,33595.5282513,53170.17132264001 2026-02-20,12:22:06.000,51,11149848,8805,0,1771590125,13099.70489763999,32672.938116899997,53170.15036128001 2026-02-20,12:22:07.000,51,11149651,9525,0,1771590126,13099.82615121999,32211.60780405,53170.20625824 2026-02-20,12:22:08.000,51,11149828,8565,0,1771590127,13099.920459559995,32211.60780405,53170.24119384 2026-02-20,12:22:10.000,51,11149846,7965,0,1771590129,13099.94740479999,32211.396330150004,53125.60747128 2026-02-20,12:22:11.000,51,11149852,8925,0,1771590130,13099.859832769995,28521.282512100006,53170.24818096001 2026-02-20,12:22:12.000,51,11149872,9085,0,1771590131,13099.8126786,33133.57056588,53170.28311656 2026-02-20,12:22:13.000,51,11149838,8925,0,1771590132,12761.622971359997,29904.716569380005,53170.31805216001 2026-02-20,12:22:14.000,51,11149827,9365,0,1771590133,13099.960877419995,28982.18987715,53170.33901352001 2026-02-20,12:22:15.000,51,11149871,9285,0,1771590134,13100.04844944999,34055.77299813001,53170.30407792 2026-02-20,12:22:16.000,51,11149911,9085,0,1771590135,13100.230329819991,31749.636020370002,53170.31805216001 2026-02-20,12:22:17.000,51,11149841,9205,0,1771590136,13100.19664827,33133.507123710006,53170.25516808 2026-02-20,12:22:18.000,51,11149870,8885,0,1771590137,13100.11581255,28982.47889148,53170.443820320004 2026-02-20,12:22:19.000,51,11149858,8925,0,1771590138,12761.777906490002,29905.210008480004,53170.42285896 2026-02-20,12:22:21.000,51,11149863,9565,0,1771590140,13099.85309646,28521.68431251,53170.492730160004 2026-02-20,12:22:22.000,51,11149840,8805,0,1771590141,13099.960877419995,30827.934076350008,53170.61849832 2026-02-20,12:22:23.000,51,11149888,9085,0,1771590142,13100.142757789996,34979.12443857,53170.62548544001 2026-02-20,12:22:24.000,51,11149875,9365,0,1771590143,13100.264011369996,31750.333884239997,53170.69535664 2026-02-20,12:22:25.000,51,11149848,8645,0,1771590144,13100.466100669997,32211.466821449998,53170.82112480001 2026-02-20,12:22:26.000,51,11149826,8925,0,1771590145,13100.762498309989,29443.77395868,53170.81413768 2026-02-20,12:22:27.000,51,11149819,9285,0,1771590146,13101.10605011999,30366.110324399997,53170.995802800004 2026-02-20,12:22:28.000,51,11149854,8765,0,1771590147,13101.449601929991,31288.51013229,53171.04471264 2026-02-20,12:22:29.000,51,11149851,9445,0,1771590148,13101.820098980003,33594.64006092001,53171.163493680004 2026-02-20,12:22:30.000,51,11149834,8765,0,1771590149,12763.845953659991,33594.6823557,53171.28926184 2026-02-20,12:22:32.000,51,11149827,9245,0,1771590151,13102.24448650999,28982.457744090003,53171.51284968001 2026-02-20,12:22:33.000,51,11149799,9285,0,1771590152,13102.035660899994,27598.769918129998,53171.64560496 2026-02-20,12:22:34.000,51,11149854,8965,0,1771590153,13101.752735879993,27137.686324830007,53171.75041176 2026-02-20,12:22:35.000,51,11149801,9405,0,1771590154,13101.41592038,29905.181811960007,53171.72945040001 2026-02-20,12:22:36.000,51,11149898,8845,0,1771590155,13101.06563225999,30366.462780899994,53171.79932160001 2026-02-20,12:22:37.000,51,11149868,8925,0,1771590156,13100.897224509994,32211.354035369994,53171.82028296 2026-02-20,12:22:38.000,51,11149791,9485,0,1771590157,13100.836597719994,36824.00159478,53171.806308720006 2026-02-20,12:22:39.000,51,11149879,9525,0,1771590158,13101.00500546999,26676.63797718,53171.84124432 2026-02-20,12:22:40.000,51,11149802,8725,0,1771590159,13101.20709476999,32211.643049699996,53171.72246328 2026-02-20,12:22:41.000,51,11149810,8965,0,1771590160,13101.348557279991,33134.49400191,53171.764386 2026-02-20,12:22:43.000,51,11149843,9445,0,1771590162,13100.92416974999,33596.46578559,53171.67355344 2026-02-20,12:22:44.000,51,11149800,8805,0,1771590163,13100.728816759998,34980.273446759995,53171.65259208 2026-02-20,12:22:45.000,51,11149797,9085,0,1771590164,13100.587354249998,34980.477871530005,53171.65957920001 2026-02-20,12:22:46.000,51,11149868,8965,0,1771590165,13100.392001259992,32674.580564189993,53171.58970800001 2026-02-20,12:22:47.000,51,11149813,9365,0,1771590166,13100.19664827,29907.684253109997,53171.52682392 2026-02-20,12:22:48.000,51,11149876,8845,0,1771590167,13099.731842879999,32214.547291259994,53171.45695272 2026-02-20,12:22:49.000,51,11149850,9005,0,1771590168,13099.132311289992,31753.766810550005,53171.449965600004 2026-02-20,12:22:50.000,51,11149895,9445,0,1771590169,13098.579933869994,33137.96922300001,53171.31721032 2026-02-20,12:22:51.000,51,11149864,8805,0,1771590170,13098.148810029998,32215.837282049994,53171.20541640001 2026-02-20,12:22:52.000,51,11149836,8845,0,1771590171,13097.886093939996,29909.72145168,53171.1704808 2026-02-20,12:22:54.000,51,11149893,9605,0,1771590173,13097.764840359996,30371.185698,53171.10759672001 2026-02-20,12:22:55.000,51,11149874,8885,0,1771590174,13097.811994529991,31293.62780067,53171.08663536001 2026-02-20,12:22:56.000,51,11149885,9245,0,1771590175,13097.832203459991,27142.289406719996,53171.00977704001 2026-02-20,12:22:57.000,51,11149868,8765,0,1771590176,13097.899566560001,37290.05482473,53171.04471264 2026-02-20,12:22:58.000,51,11149837,9285,0,1771590177,13097.751367739991,29909.7496482,53171.14951944 2026-02-20,12:22:59.000,51,11149908,8765,0,1771590178,13097.34718913999,27603.37300002,53171.12855808001 2026-02-20,12:23:00.000,51,11149904,8925,0,1771590179,13096.788075409997,28987.180661189996,53171.12855808001 2026-02-20,12:23:01.000,51,11149846,8965,0,1771590180,13096.21548906,34060.95410868,53171.05169976 2026-02-20,12:23:02.000,51,11149861,9445,0,1771590181,13095.811310459998,28986.82820469,53171.07964824 2026-02-20,12:23:03.000,51,11149846,8725,0,1771590182,13095.676584259993,30831.804048720005,53170.967854320006 2026-02-20,12:23:05.000,51,11149900,8845,0,1771590184,12757.170270449998,25758.361910339998,53170.946892960004 2026-02-20,12:23:06.000,51,11149851,9165,0,1771590185,13095.373450309991,35906.81109396,53170.98182856 2026-02-20,12:23:07.000,51,11149924,8765,0,1771590186,13095.043371119995,30833.700264690007,53171.00977704001 2026-02-20,12:23:08.000,51,11149880,8765,0,1771590187,13094.713291929998,33602.09099133,53170.91894448001 2026-02-20,12:23:09.000,51,11149884,9045,0,1771590188,13094.430366909997,29451.069808229993,53170.97484144 2026-02-20,12:23:10.000,51,11149916,8885,0,1771590189,12755.883635239989,33602.936886929994,53170.96086720001 2026-02-20,12:23:11.000,51,11149892,8805,0,1771590190,13093.87125317999,33141.937883189996,53171.03772552001 2026-02-20,12:23:12.000,51,11149872,8805,0,1771590191,13093.601800779994,30835.772708909994,53171.04471264 2026-02-20,12:23:13.000,51,11149917,9445,0,1771590192,13093.231303729997,30374.801901690007,53171.114583840004 2026-02-20,12:23:14.000,51,11149875,9285,0,1771590193,13092.995532879992,33142.81902444,53171.135545200006 2026-02-20,12:23:16.000,51,11149858,8725,0,1771590195,13092.82038882,28530.594412830003,53171.1704808 2026-02-20,12:23:17.000,51,11149893,9445,0,1771590196,13092.86080668,30375.929762490006,53171.22637776001 2026-02-20,12:23:18.000,51,11149921,9325,0,1771590197,13092.894488229991,35911.717288440006,53171.352145920006 2026-02-20,12:23:19.000,51,11149885,9085,0,1771590198,13092.84059775,27608.469521010004,53171.39406864001 2026-02-20,12:23:20.000,51,11149876,8605,0,1771590199,13092.867542989996,31298.696125140006,53171.46393984001 2026-02-20,12:23:21.000,51,11149842,8765,0,1771590200,13092.975323949991,30376.077794220007,53171.53381104 2026-02-20,12:23:22.000,51,11149837,9485,0,1771590201,13093.015741809992,30376.232875079993,53171.617656480004 2026-02-20,12:23:23.000,51,11149873,9125,0,1771590202,13092.934906089991,34528.149297690004,53171.63163072001 2026-02-20,12:23:24.000,51,11149815,9205,0,1771590203,13092.73281678999,27147.787728120005,53171.70848904001 2026-02-20,12:23:25.000,51,11149871,9245,0,1771590204,13092.47010069999,33144.828026489995,53171.75041176 2026-02-20,12:23:27.000,51,11149875,9445,0,1771590206,13092.335374499999,31760.421189269997,53171.834257200004 2026-02-20,12:23:28.000,51,11149857,9285,0,1771590207,13092.422946529994,35450.598449490004,53171.92508976001 2026-02-20,12:23:29.000,51,11149856,8765,0,1771590208,13092.665453689995,30376.289268120003,53171.91111552 2026-02-20,12:23:30.000,51,11149861,9245,0,1771590209,13092.928169779996,28531.11604845,53171.99496096001 2026-02-20,12:23:31.000,51,11149865,9325,0,1771590210,13093.204358490002,31760.266108409996,53172.071819280005 2026-02-20,12:23:32.000,51,11149878,8885,0,1771590211,13093.399711479993,25302.17041326,53172.15566472 2026-02-20,12:23:33.000,51,11149943,9245,0,1771590212,13093.460338269993,30376.359759419996,53172.23252304001 2026-02-20,12:23:34.000,51,11149889,9325,0,1771590213,13093.66916387999,33144.12311349,53172.35130408001 2026-02-20,12:23:35.000,51,11149886,9005,0,1771590214,13093.91167103999,28531.080802800003,53172.47008512001 2026-02-20,12:23:36.000,51,11149886,8725,0,1771590215,13094.167650819996,31760.04758538,53172.61681464001 2026-02-20,12:23:38.000,51,11149852,8925,0,1771590217,12756.766091849997,33144.00327828,53172.78450552001 2026-02-20,12:23:39.000,51,11149901,9445,0,1771590218,13095.487967579997,31760.266108409996,53172.9172608 2026-02-20,12:23:40.000,51,11149829,9445,0,1771590219,13095.777628909993,31299.281202929997,53173.09892592001 2026-02-20,12:23:41.000,51,11149818,9285,0,1771590220,13095.925827729989,30376.9659846,53173.21770696001 2026-02-20,12:23:42.000,51,11149892,8925,0,1771590221,12757.769802039991,33145.10294256,53173.3714236 2026-02-20,12:23:43.000,51,11149862,8925,0,1771590222,13096.25590692,31761.49265703,53173.483217520006 2026-02-20,12:23:44.000,51,11149922,9125,0,1771590223,13096.49841408,30839.142193050007,53173.66488264 2026-02-20,12:23:45.000,51,11149875,9125,0,1771590224,13096.693767069992,28994.208643799997,53173.78366368 2026-02-20,12:23:46.000,51,11149857,9045,0,1771590225,13096.922801610002,32684.681967480006,53173.818599280006 2026-02-20,12:23:47.000,51,11149849,9325,0,1771590226,12758.86782056999,26226.36070017,53173.986290160006 2026-02-20,12:23:49.000,51,11149893,9445,0,1771590228,13097.232671869999,30840.17136603,53174.21686512 2026-02-20,12:23:50.000,51,11149722,8805,0,1771590229,13097.050791499998,25766.137100730004,53174.41250448001 2026-02-20,12:23:51.000,51,11149703,9445,0,1771590230,13096.868911129997,29456.843045700007,53174.42647872 2026-02-20,12:23:52.000,51,11149948,9125,0,1771590231,13096.700503380001,33147.52784328,53174.51032416001 2026-02-20,12:23:53.000,51,11149894,9005,0,1771590232,13096.511886699991,34531.54697835,53174.5242984 2026-02-20,12:23:54.000,51,11149909,9125,0,1771590233,13096.37042418999,30379.82793138,53174.58019536001 2026-02-20,12:23:55.000,51,11149941,9285,0,1771590234,13096.303061089995,31302.474458819997,53174.5941696 2026-02-20,12:23:56.000,51,11149896,8805,0,1771590235,13096.31653371,29918.673846780002,53174.61513096 2026-02-20,12:23:57.000,51,11149888,8845,0,1771590236,13096.41084204999,30841.355619869995,53174.60814384001 2026-02-20,12:23:58.000,51,11149950,9005,0,1771590237,13096.545568249996,28073.47947972,53174.67801504001 2026-02-20,12:24:00.000,51,11149902,9005,0,1771590239,13097.064264119988,31764.255915989997,53174.803783200005 2026-02-20,12:24:01.000,51,11149881,9765,0,1771590240,13097.320243899994,26228.722158720004,53174.74089912 2026-02-20,12:24:02.000,51,11149923,9365,0,1771590241,13097.502124269995,33610.141097789994,53174.86666728001 2026-02-20,12:24:03.000,51,11149917,9085,0,1771590242,13097.6570594,34071.71813019,53174.90160288 2026-02-20,12:24:04.000,51,11149838,8805,0,1771590243,13097.771576669991,30381.653656049995,53175.03435816001 2026-02-20,12:24:05.000,51,11149833,9445,0,1771590244,13097.899566560001,32688.629480279997,53175.139164960005 2026-02-20,12:24:06.000,51,11149858,8445,0,1771590245,13097.953457039992,32227.574083500003,53175.28589448 2026-02-20,12:24:07.000,51,11149831,9565,0,1771590246,13098.000611210002,28998.67074309,53175.432624 2026-02-20,12:24:08.000,51,11149830,8885,0,1771590247,13097.913039179992,25769.809697460005,53175.44659824001 2026-02-20,12:24:09.000,51,11149890,8925,0,1771590248,13097.724422499996,28999.558933470005,53175.60031488 2026-02-20,12:24:11.000,51,11149890,9085,0,1771590250,12758.76677591999,30845.366574839994,53175.809928480005 2026-02-20,12:24:12.000,51,11149880,8965,0,1771590251,13096.579249800001,34074.82679652001,53175.91473528 2026-02-20,12:24:13.000,51,11149866,8885,0,1771590252,13096.100971789994,36381.64753989001,53175.99159360001 2026-02-20,12:24:14.000,51,11149845,9525,0,1771590253,13095.636166399992,31768.55588529,53176.026529200004 2026-02-20,12:24:15.000,51,11149877,9325,0,1771590254,13095.0972616,30384.6495363,53176.04050344001 2026-02-20,12:24:16.000,51,11149848,8765,0,1771590255,13094.746973479989,32691.392739240007,53176.00556784 2026-02-20,12:24:17.000,51,11149871,9245,0,1771590256,13094.565093110003,31768.746211799997,53175.97063224001 2026-02-20,12:24:18.000,51,11149847,9165,0,1771590257,13094.612247279998,33152.84993642999,53175.879799680006 2026-02-20,12:24:19.000,51,11149937,9205,0,1771590258,13094.86822705999,32691.279953160003,53175.87281256001 2026-02-20,12:24:20.000,51,11149871,9285,0,1771590259,13095.05684374,31307.225572440002,53175.8169156 2026-02-20,12:24:22.000,51,11149918,8845,0,1771590261,13095.25893304,29461.826780610005,53175.642237600005 2026-02-20,12:24:23.000,51,11149868,9125,0,1771590262,13095.663111640002,33152.16617082,53175.544417920006 2026-02-20,12:24:24.000,51,11149848,9085,0,1771590263,13096.11444441,24847.980869100007,53175.48852096001 2026-02-20,12:24:25.000,51,11149899,9245,0,1771590264,13096.464732529996,30384.099704160006,53175.53743080001 2026-02-20,12:24:26.000,51,11149911,9125,0,1771590265,13096.599458730001,32689.595211089996,53175.48852096001 2026-02-20,12:24:27.000,51,11149866,8845,0,1771590266,13096.660085520001,29922.973816080004,53175.45358536 2026-02-20,12:24:28.000,51,11149825,9245,0,1771590267,13096.619667660001,29461.664650620005,53175.46057248 2026-02-20,12:24:29.000,51,11149854,8765,0,1771590268,13096.693767069992,34997.600208300006,53175.425636880005 2026-02-20,12:24:30.000,51,11149895,9605,0,1771590269,13096.855438509992,32690.751268410007,53175.523456560004 2026-02-20,12:24:31.000,51,11149931,9205,0,1771590270,13097.219199249994,32229.244727309997,53175.58634064001 2026-02-20,12:24:33.000,51,11149869,9045,0,1771590272,13097.906302869997,31767.780480989997,53175.67018608 2026-02-20,12:24:34.000,51,11149871,9125,0,1771590273,13098.101655860002,34535.75530896,53175.77499288 2026-02-20,12:24:35.000,51,11149720,8765,0,1771590274,13098.121864790002,29922.501524370004,53175.87281256001 2026-02-20,12:24:36.000,51,11149870,8605,0,1771590275,13098.175755269993,36381.17524818001,53175.928709520005 2026-02-20,12:24:37.000,51,11149892,9045,0,1771590276,13098.182491580003,30383.867082869998,53175.99159360001 2026-02-20,12:24:38.000,51,11149886,8925,0,1771590277,13098.061238000002,28077.370599479997,53176.047490560006 2026-02-20,12:24:39.000,51,11149834,8885,0,1771590278,13097.73789512,25309.388722379997,53131.462677840005 2026-02-20,12:24:40.000,51,11149825,9445,0,1771590279,13097.293298659999,26232.070495470005,53176.145310240005 2026-02-20,12:24:41.000,51,11149887,9005,0,1771590280,13096.841965890002,36842.611297979995,53131.60940736 2026-02-20,12:24:42.000,51,11149837,9445,0,1771590281,13096.47146883999,24847.945623449996,53176.11037464 2026-02-20,12:24:44.000,51,11149880,8565,0,1771590283,13096.074026549999,30845.014118339997,53176.047490560006 2026-02-20,12:24:45.000,51,11149887,9445,0,1771590284,13095.851728319998,31306.196399459994,53175.99858072001 2026-02-20,12:24:46.000,51,11149896,8805,0,1771590285,13095.663111640002,30383.83888635,53175.91473528 2026-02-20,12:24:47.000,51,11149880,8845,0,1771590286,13095.265669349996,36381.5559012,53175.82390272001 2026-02-20,12:24:48.000,51,11149890,8965,0,1771590287,13094.794127649999,28077.80764554,53175.73307016001 2026-02-20,12:24:49.000,51,11149856,8525,0,1771590288,13094.336058569992,29461.974812340006,53175.607302 2026-02-20,12:24:50.000,51,11149863,9725,0,1771590289,13093.824099009995,34075.743183419996,53175.50948232 2026-02-20,12:24:51.000,51,11149874,8725,0,1771590290,13093.366029929988,29923.706925599996,53175.41166264 2026-02-20,12:24:52.000,51,11149881,9445,0,1771590291,13093.197622179992,26694.331293480005,53175.22999752001 2026-02-20,12:24:53.000,51,11149857,9325,0,1771590292,13093.150468009997,29001.03925077,53175.11121648001 2026-02-20,12:24:55.000,51,11149914,8645,0,1771590294,13093.568119229989,30384.853961069995,53174.9784612 2026-02-20,12:24:56.000,51,11149873,9845,0,1771590295,13094.154178199991,28539.539758800005,53174.94352560001 2026-02-20,12:24:57.000,51,11149892,8845,0,1771590296,13094.814336579999,33152.94862425,53174.94352560001 2026-02-20,12:24:58.000,51,11149847,9205,0,1771590297,13095.521649130002,34075.55285691,53174.96448696001 2026-02-20,12:24:59.000,51,11149909,9525,0,1771590298,13096.033608689999,31768.830801360004,53174.99243544001 2026-02-20,12:25:00.000,51,11149856,8605,0,1771590299,13096.15486227,28078.413870720004,53175.01339680001 2026-02-20,12:25:01.000,51,11149842,8805,0,1771590300,13096.23569799,32691.94257138,53175.09724224 2026-02-20,12:25:02.000,51,11149860,8845,0,1771590301,13096.31653371,34998.70692171001,53175.19506192 2026-02-20,12:25:03.000,51,11149806,8805,0,1771590302,13096.491677769991,28078.44911637,53175.22999752001 2026-02-20,12:25:04.000,51,11149882,8885,0,1771590303,13096.565777179996,34075.93350992999,53175.25095888001 2026-02-20,12:25:06.000,51,11149866,9005,0,1771590305,13096.29632478,32230.372588109996,53175.31384296 2026-02-20,12:25:07.000,51,11149908,8965,0,1771590306,13096.100971789994,33152.53977471001,53175.355765680004 2026-02-20,12:25:08.000,51,11149834,8965,0,1771590307,13096.08749916999,32229.6888225,53175.306855840005 2026-02-20,12:25:09.000,51,11149732,8845,0,1771590308,13096.121180719994,29000.172207780008,53130.722043120004 2026-02-20,12:25:10.000,51,11149838,8925,0,1771590309,12757.965155029997,33613.26386238,53175.32781720001 2026-02-20,12:25:11.000,51,11149923,9325,0,1771590310,13096.282852159995,28999.664670419996,53175.31384296 2026-02-20,12:25:12.000,51,11149938,8885,0,1771590311,13096.39063311999,32690.377664519998,53175.24397176 2026-02-20,12:25:13.000,51,11149879,9165,0,1771590312,13096.579249800001,32690.490450600002,53175.26493312 2026-02-20,12:25:14.000,51,11149871,9245,0,1771590313,13096.767866479997,33151.84895997,53175.2230104 2026-02-20,12:25:15.000,51,11149870,8645,0,1771590314,13096.727448619997,31768.027200540004,53175.1182036 2026-02-20,12:25:17.000,51,11149840,8965,0,1771590316,13096.18854381999,30845.95870176,53175.090255120005 2026-02-20,12:25:18.000,51,11149922,8805,0,1771590317,13095.972981899999,29462.108745809994,53175.03435816001 2026-02-20,12:25:19.000,51,11149915,9645,0,1771590318,13095.925827729989,33614.300084489994,53175.020383920004 2026-02-20,12:25:20.000,51,11149933,9125,0,1771590319,13096.094235479999,32691.773392260002,53174.9784612 2026-02-20,12:25:21.000,51,11149892,8885,0,1771590320,13096.35695157,29924.010038189997,53174.89461576001 2026-02-20,12:25:22.000,51,11149850,8925,0,1771590321,13096.51862301,34076.546784239996,53174.8387188 2026-02-20,12:25:23.000,51,11149879,9125,0,1771590322,13096.794811719992,22543.246668210006,53174.88064152 2026-02-20,12:25:24.000,51,11149856,8525,0,1771590323,13097.104681979989,29002.49137155,53174.88762864 2026-02-20,12:25:25.000,51,11149898,8765,0,1771590324,13097.192254009999,30848.249669009994,53175.01339680001 2026-02-20,12:25:26.000,51,11149956,8965,0,1771590325,13097.071000429998,36384.77735361,53175.041345280006 2026-02-20,12:25:28.000,51,11149887,9485,0,1771590327,12758.557950309994,27620.107634640008,53175.090255120005 2026-02-20,12:25:29.000,51,11149845,9205,0,1771590328,13096.666821829996,32695.185171179997,53175.16711344 2026-02-20,12:25:30.000,51,11149885,9245,0,1771590329,13096.552304559991,32233.565843999997,53175.24397176 2026-02-20,12:25:31.000,51,11149820,8765,0,1771590330,13096.28958846999,30387.82869393,53175.21602328 2026-02-20,12:25:32.000,51,11149838,9045,0,1771590331,13096.21548906,36384.84784491001,53175.2230104 2026-02-20,12:25:33.000,51,11149846,7685,0,1771590332,13096.303061089995,30848.101637279993,53175.16012632001 2026-02-20,12:25:34.000,51,11149846,9285,0,1771590333,13096.3771605,32231.979789749996,53175.090255120005 2026-02-20,12:25:35.000,51,11149900,8925,0,1771590334,13096.43105097999,30847.86901599,53175.16012632001 2026-02-20,12:25:36.000,51,11149871,9205,0,1771590335,13096.43105097999,33615.907286129994,53175.12519072 2026-02-20,12:25:37.000,51,11149885,9445,0,1771590336,13096.55904087,29924.989867259996,53175.090255120005 2026-02-20,12:25:39.000,51,11149910,8845,0,1771590338,13097.52906950999,30386.630341829994,53174.93653848 2026-02-20,12:25:40.000,51,11149870,8885,0,1771590339,13098.088183239997,31309.530637949996,53174.94352560001 2026-02-20,12:25:41.000,51,11149849,9245,0,1771590340,13098.478889219994,30387.391647869998,53174.90160288 2026-02-20,12:25:42.000,51,11149894,8165,0,1771590341,13098.46541659999,29465.210363010003,53174.90859 2026-02-20,12:25:43.000,51,11149892,8965,0,1771590342,13098.276799919993,31311.060299160003,53174.9784612 2026-02-20,12:25:44.000,51,11149832,8685,0,1771590343,13098.061238000002,31311.292920449996,53175.01339680001 2026-02-20,12:25:45.000,51,11149821,9325,0,1771590344,13097.838939770001,35925.08243892,53175.02737104 2026-02-20,12:25:46.000,51,11149893,9125,0,1771590345,13097.63685047,30389.146881239998,53175.05531952 2026-02-20,12:25:47.000,51,11149875,9165,0,1771590346,13097.53580582,30389.499337739995,53175.05531952 2026-02-20,12:25:48.000,51,11149879,9125,0,1771590347,13097.42802485999,29928.563776170005,53175.02737104 2026-02-20,12:25:50.000,51,11149875,9245,0,1771590349,13096.936274229993,34081.26970134,53175.090255120005 2026-02-20,12:25:51.000,51,11149849,9005,0,1771590350,13096.680294450001,29929.170001349994,53175.020383920004 2026-02-20,12:25:52.000,51,11149913,9365,0,1771590351,13096.444523599996,30852.112592250007,53174.971474080005 2026-02-20,12:25:53.000,51,11149850,8605,0,1771590352,13096.39736943,30851.950462260007,53174.92955136 2026-02-20,12:25:54.000,51,11149873,9445,0,1771590353,13096.545568249996,35465.83866855,53174.95749984 2026-02-20,12:25:55.000,51,11149869,9445,0,1771590354,13096.774602789992,29929.614096539997,53174.96448696001 2026-02-20,12:25:56.000,51,11149896,8685,0,1771590355,13097.010373639998,32236.484183819994,53174.95749984 2026-02-20,12:25:57.000,51,11149933,9645,0,1771590356,13097.165308769989,33159.081367349994,53175.01339680001 2026-02-20,12:25:58.000,51,11149875,9285,0,1771590357,13097.38760699999,35004.127702679994,53175.10422936 2026-02-20,12:25:59.000,51,11149873,9205,0,1771590358,13097.63685047,35003.7329514,53175.13217784001 2026-02-20,12:26:01.000,51,11149923,8365,0,1771590360,13098.377844569994,30389.231470800005,53175.32083008001 2026-02-20,12:26:02.000,51,11149877,9165,0,1771590361,13098.56646124999,26698.39159236,53175.41864976001 2026-02-20,12:26:03.000,51,11149884,8805,0,1771590362,13098.52604338999,28543.980710699994,53175.50948232 2026-02-20,12:26:04.000,51,11149953,9085,0,1771590363,13098.256590989993,31312.484223420004,53175.53743080001 2026-02-20,12:26:05.000,51,11149892,7885,0,1771590364,13097.993874899992,31312.99176078,53175.63525048001 2026-02-20,12:26:06.000,51,11149904,8765,0,1771590365,13097.63685047,35926.894065329994,53175.60031488 2026-02-20,12:26:07.000,51,11149879,9445,0,1771590366,13097.26635341999,34542.832635479994,53175.593327760005 2026-02-20,12:26:08.000,51,11149856,8805,0,1771590367,13096.943010540002,24854.14885785,53175.61428912001 2026-02-20,12:26:09.000,51,11149893,9405,0,1771590368,13096.720712310002,25315.465072439998,53175.65621184001 2026-02-20,12:26:10.000,51,11149884,8805,0,1771590369,13096.565777179996,35465.260639889995,53175.57935352 2026-02-20,12:26:12.000,51,11149899,9405,0,1771590371,13095.966245589989,35925.822597570004,53175.544417920006 2026-02-20,12:26:13.000,51,11149840,8805,0,1771590372,13095.797837839993,31773.469128900004,53175.523456560004 2026-02-20,12:26:14.000,51,11149900,8885,0,1771590373,13095.757419979993,34541.40871122001,53175.48852096001 2026-02-20,12:26:15.000,51,11149879,9165,0,1771590374,13095.838255699993,31773.292900650005,53175.43961112 2026-02-20,12:26:16.000,51,11149908,8725,0,1771590375,13096.080762859994,29005.127746169994,53175.432624 2026-02-20,12:26:17.000,51,11149879,9445,0,1771590376,13096.39063311999,27621.15090588,53175.46057248 2026-02-20,12:26:18.000,51,11149881,9245,0,1771590377,13096.794811719992,29466.66953292,53175.474546720005 2026-02-20,12:26:19.000,51,11149901,9325,0,1771590378,13097.212462939999,30850.702766250004,53175.544417920006 2026-02-20,12:26:20.000,51,11149896,8925,0,1771590379,13097.744631429996,32234.63731176,53175.56537928001 2026-02-20,12:26:21.000,51,11149916,8845,0,1771590380,13098.169018959998,28082.389580040006,53175.62826336 2026-02-20,12:26:23.000,51,11149862,9045,0,1771590382,13098.660769589995,26698.828638420004,53175.8169156 2026-02-20,12:26:24.000,51,11149845,9445,0,1771590383,13098.734869,30390.063268140002,53175.8867868 2026-02-20,12:26:25.000,51,11149821,9245,0,1771590384,13098.76855054999,35465.161952070004,53175.92172240001 2026-02-20,12:26:26.000,51,11149904,8725,0,1771590385,13098.68771482999,28083.510391710006,53175.90076104001 2026-02-20,12:26:27.000,51,11149854,8805,0,1771590386,13098.404789809989,29929.12065744,53175.85185120001 2026-02-20,12:26:28.000,51,11149855,9365,0,1771590387,13098.323954089989,29929.198197870006,53175.90774816 2026-02-20,12:26:29.000,51,11149900,8805,0,1771590388,13098.478889219994,30390.542608980002,53175.8867868 2026-02-20,12:26:30.000,51,11149855,9725,0,1771590389,13098.78875947999,32697.39154887,53176.00556784 2026-02-20,12:26:31.000,51,11149896,8725,0,1771590390,13099.152520219992,29467.825590239998,53176.01255496 2026-02-20,12:26:32.000,51,11149872,8725,0,1771590391,13099.415236309993,26699.540600549997,53176.08941328001 2026-02-20,12:26:34.000,51,11149861,9445,0,1771590393,13099.960877419995,31313.245529460008,53176.30601400001 2026-02-20,12:26:35.000,51,11149717,9285,0,1771590394,13100.230329819991,37311.06123213,53176.38985944 2026-02-20,12:26:36.000,51,11149669,9085,0,1771590395,13100.378528640002,28083.8839956,53176.53658896 2026-02-20,12:26:37.000,51,11149921,9405,0,1771590396,13100.600826870002,30390.87391809,53176.73222832 2026-02-20,12:26:38.000,51,11149889,9205,0,1771590397,13100.856806649994,33159.454971240004,53176.87895784001 2026-02-20,12:26:39.000,51,11149883,9445,0,1771590398,13101.25424894,32237.005819440004,53176.99075176 2026-02-20,12:26:40.000,51,11149868,8765,0,1771590399,12763.4687203,33159.80037861,53177.20735248 2026-02-20,12:26:41.000,51,11149864,8805,0,1771590400,13102.089551379999,29468.720829750004,53177.45190168 2026-02-20,12:26:42.000,51,11149852,8445,0,1771590401,13102.41289426,33159.73693644001,53177.654528160005 2026-02-20,12:26:43.000,51,11149895,9285,0,1771590402,13102.756446070001,36389.21830551,53177.878116 2026-02-20,12:26:45.000,51,11149884,8605,0,1771590404,13103.288614559999,33159.539560799996,53178.45804696 2026-02-20,12:26:46.000,51,11149816,8885,0,1771590405,13103.72647470999,34082.221333890004,53178.6466992 2026-02-20,12:26:47.000,51,11149909,9085,0,1771590406,13104.063290209997,32237.132703780007,53178.926184 2026-02-20,12:26:48.000,51,11149886,8765,0,1771590407,13104.299061059988,29930.643269520006,53179.163746080005 2026-02-20,12:26:49.000,51,11149898,8885,0,1771590408,13104.420314639989,33621.67347446999,53179.37335968001 2026-02-20,12:26:50.000,51,11149865,9445,0,1771590409,13104.332742609993,33159.9625086,53179.5550248 2026-02-20,12:26:51.000,51,11149869,9205,0,1771590410,13104.096971760002,32236.71680511,53179.79258688 2026-02-20,12:26:52.000,51,11149906,8925,0,1771590411,13103.874673530001,29929.42377003,53179.953290640005 2026-02-20,12:26:53.000,51,11149813,9445,0,1771590412,13103.638902679995,33158.39760174,53180.06508456001 2026-02-20,12:26:54.000,51,11149853,9365,0,1771590413,13103.38292289999,29928.45803922,53180.183865599996 2026-02-20,12:26:56.000,51,11149860,8805,0,1771590415,13103.288614559999,33619.39660548,53180.239762560006 2026-02-20,12:26:57.000,51,11149887,9485,0,1771590416,13103.281878249989,37771.989744570004,53180.28168528001 2026-02-20,12:26:58.000,51,11149892,8765,0,1771590417,13103.268405629999,29467.670509379997,53180.37251784 2026-02-20,12:26:59.000,51,11149890,8845,0,1771590418,13103.295350869994,33158.87694258,53180.456363280005 2026-02-20,12:27:00.000,51,11149860,8685,0,1771590419,13103.180833599989,24854.522461739994,53180.505273120005 2026-02-20,12:27:01.000,51,11149866,8925,0,1771590420,13103.039371090003,29468.544601500005,53180.56117008 2026-02-20,12:27:02.000,51,11149890,9125,0,1771590421,13103.005689539998,26239.119625470004,53180.770783680004 2026-02-20,12:27:03.000,51,11149903,9485,0,1771590422,13102.810336549992,29930.361304320002,53180.770783680004 2026-02-20,12:27:04.000,51,11149885,9125,0,1771590423,13102.662137729996,32698.794325740004,53180.847642 2026-02-20,12:27:05.000,51,11149893,9085,0,1771590424,13102.857490720002,31775.823538319994,53180.97341016 2026-02-20,12:27:07.000,51,11149902,9005,0,1771590426,13103.982454489997,35005.14982653,53181.19001088 2026-02-20,12:27:08.000,51,11149692,8845,0,1771590427,13104.60219500999,32236.921229879998,53181.43456008001 2026-02-20,12:27:09.000,51,11149793,9365,0,1771590428,13105.289298629992,30391.621125870006,53181.581289600006 2026-02-20,12:27:10.000,51,11149891,9245,0,1771590429,13105.935984389995,33621.52544274001,53181.895710000004 2026-02-20,12:27:11.000,51,11149672,8885,0,1771590430,13106.353635610001,32698.956455730004,53182.09134936 2026-02-20,12:27:12.000,51,11149714,9085,0,1771590431,13106.636560630002,37312.83761289,53182.25904024 2026-02-20,12:27:13.000,51,11149723,9565,0,1771590432,13106.865595169998,33160.554635520006,53182.44070536001 2026-02-20,12:27:14.000,51,11149828,8925,0,1771590433,13107.06094815999,34083.39148947,53182.67826744001 2026-02-20,12:27:15.000,51,11149854,8805,0,1771590434,13107.256301149995,30392.255547570006,53182.852945440005 2026-02-20,12:27:16.000,51,11149925,9245,0,1771590435,13107.47186307,32237.661388530003,53183.02762344 2026-02-20,12:27:18.000,51,11149942,8765,0,1771590437,13108.004031559998,32698.716785309996,53183.3630052 2026-02-20,12:27:19.000,51,11149903,9445,0,1771590438,13108.233066099994,27162.287788529997,53183.51672184001 2026-02-20,12:27:20.000,51,11149862,8965,0,1771590439,13108.246538719999,32237.597946359994,53183.691399840005 2026-02-20,12:27:21.000,51,11149882,9045,0,1771590440,13108.111812519994,34083.30689991001,53183.85210360001 2026-02-20,12:27:22.000,51,11149864,8965,0,1771590441,13108.004031559998,36389.944365899995,53184.026781600005 2026-02-20,12:27:23.000,51,11149927,9605,0,1771590442,13108.226329789999,32236.681559460005,53184.145562640006 2026-02-20,12:27:24.000,51,11149869,9285,0,1771590443,13108.812388760001,33158.270717399995,53184.27831792 2026-02-20,12:27:25.000,51,11149922,8885,0,1771590444,13109.41865665999,28082.396629170005,53184.34818912 2026-02-20,12:27:26.000,51,11149893,9445,0,1771590445,13109.984506699991,29004.472177079995,53184.411073200004 2026-02-20,12:27:27.000,51,11149898,8845,0,1771590446,13110.509938879994,27620.086487249995,53184.50190576001 2026-02-20,12:27:29.000,51,11149850,8925,0,1771590448,13110.792863899995,31772.439955919996,53184.578764080004 2026-02-20,12:27:30.000,51,11149883,9405,0,1771590449,13110.712028179994,28542.993832499997,53184.66260952 2026-02-20,12:27:31.000,51,11149893,9245,0,1771590450,13110.81980913999,29465.54872125,53184.66959664001 2026-02-20,12:27:32.000,51,11149871,9445,0,1771590451,13110.873699619995,35002.1116515,53184.73248072 2026-02-20,12:27:33.000,51,11149861,9085,0,1771590452,13110.77939127999,30388.81557213,53184.76042920001 2026-02-20,12:27:34.000,51,11149865,9485,0,1771590453,13110.70529187,31311.673573470005,53184.767416320006 2026-02-20,12:27:35.000,51,11149925,9285,0,1771590454,13111.075788919996,27159.320104800005,53184.767416320006 2026-02-20,12:27:36.000,51,11149873,9125,0,1771590455,13111.399131799997,30388.79442474,53184.9001716 2026-02-20,12:27:37.000,51,11149897,9205,0,1771590456,13111.513649070002,32695.678610279996,53184.99799128 2026-02-20,12:27:38.000,51,11149874,8845,0,1771590457,13111.668584199993,32695.6363155,53185.09581096001 2026-02-20,12:27:40.000,51,11149925,9445,0,1771590459,13112.463468779992,31772.912247629996,53185.36132152001 2026-02-20,12:27:41.000,51,11149850,8885,0,1771590460,13112.847438449993,33618.353334240004,53185.43119272001 2026-02-20,12:27:42.000,51,11149877,9405,0,1771590461,13113.25835335999,25313.815576020002,53185.59888360001 2026-02-20,12:27:43.000,51,11149908,8885,0,1771590462,13113.642323029992,30388.893112560007,53185.78054872 2026-02-20,12:27:44.000,51,11149887,9245,0,1771590463,13114.086919489993,34079.62725405001,53141.5101564 2026-02-20,12:27:45.000,51,11149850,8805,0,1771590464,13114.571933809995,31311.377510010003,53186.157853200006 2026-02-20,12:27:46.000,51,11149933,9445,0,1771590465,13115.205146949993,34079.29594493999,53186.3325312 2026-02-20,12:27:47.000,51,11149883,9125,0,1771590466,12777.763170119993,31311.025053510006,53186.56310616001 2026-02-20,12:27:48.000,51,11149916,8725,0,1771590467,13116.384001199993,30849.603101970002,53186.73778416 2026-02-20,12:27:49.000,51,11149908,8765,0,1771590468,13116.922906,25774.617204120004,53186.91246216 2026-02-20,12:27:51.000,51,11149866,8925,0,1771590470,13117.583064379993,29927.097557129993,53187.3456636 2026-02-20,12:27:52.000,51,11149864,9085,0,1771590471,13117.704317959993,34540.731994739996,53187.52034160001 2026-02-20,12:27:53.000,51,11149934,9005,0,1771590472,13117.771681059989,30850.308014969996,53187.70200672 2026-02-20,12:27:54.000,51,11149901,9165,0,1771590473,12779.723436330001,31311.89914563,53187.84174912 2026-02-20,12:27:55.000,51,11149918,8685,0,1771590474,13118.22301383,35925.56177976,53187.97450440001 2026-02-20,12:27:56.000,51,11149732,9125,0,1771590475,13118.728237080002,30850.709815380003,53188.10725968 2026-02-20,12:27:57.000,51,11149892,8885,0,1771590476,13119.105470439994,28544.23447938,53188.28892480001 2026-02-20,12:27:58.000,51,11149911,9245,0,1771590477,13119.21998771,29005.571841359997,53188.49853840001 2026-02-20,12:27:59.000,51,11149904,8685,0,1771590478,13119.145888299994,31312.618156890007,53188.66622928001 2026-02-20,12:28:00.000,51,11149869,9205,0,1771590479,13119.186306159994,31312.737992099996,53188.708152 2026-02-20,12:28:02.000,51,11149929,9205,0,1771590481,13120.257379449999,28544.516444580004,53189.155327680004 2026-02-20,12:28:03.000,51,11149893,9205,0,1771590482,13120.978164619992,29005.85380656,53189.343979920006 2026-02-20,12:28:04.000,51,11149902,8805,0,1771590483,13121.449706319989,31774.068304950008,53189.55359352001 2026-02-20,12:28:05.000,51,11149940,8845,0,1771590484,13121.73263133999,30390.056219010003,53189.74224576 2026-02-20,12:28:06.000,51,11149904,9005,0,1771590485,13121.85388491999,29928.570825300005,53189.92391088 2026-02-20,12:28:07.000,51,11149857,9525,0,1771590486,13121.907775399995,34542.09952596,53190.03570480001 2026-02-20,12:28:08.000,51,11149893,9445,0,1771590487,13121.988611119996,34541.93739597,53190.2453184 2026-02-20,12:28:09.000,51,11149897,9085,0,1771590488,13122.130073629996,28544.107595039997,53190.41999640001 2026-02-20,12:28:10.000,51,11149757,9285,0,1771590489,13122.298481379992,30850.864896240004,53190.55275168 2026-02-20,12:28:11.000,51,11149759,9125,0,1771590490,13122.682451049994,34080.52954269,53190.60166152 2026-02-20,12:28:13.000,51,11149897,9325,0,1771590492,13123.955613639999,26699.265684480008,53190.86717208 2026-02-20,12:28:14.000,51,11149921,9525,0,1771590493,13124.406946409996,28545.108571499994,53191.05582432 2026-02-20,12:28:15.000,51,11149984,8605,0,1771590494,13124.716816669992,28545.489224520003,53191.09774704 2026-02-20,12:28:16.000,51,11149953,9605,0,1771590495,13124.972796449998,33159.52546254,53191.25845080001 2026-02-20,12:28:17.000,51,11149930,8765,0,1771590496,13125.2759304,28084.84972641,53191.39819320001 2026-02-20,12:28:18.000,51,11149932,8925,0,1771590497,13125.565591729996,33160.526438999994,53191.57985832 2026-02-20,12:28:19.000,51,11149903,9445,0,1771590498,13125.942825090002,31315.451907149996,53191.82440752 2026-02-20,12:28:20.000,51,11149890,8725,0,1771590499,13126.421103099994,30392.897018400006,53191.99908552001 2026-02-20,12:28:21.000,51,11149905,9365,0,1771590500,13127.128415649997,30854.467001669997,53192.21568624001 2026-02-20,12:28:22.000,51,11149886,8765,0,1771590501,13127.97045439999,30393.207180120007,53192.43228696001 2026-02-20,12:28:24.000,51,11149963,9525,0,1771590503,13129.762312860003,28087.175939310007,53192.85151416 2026-02-20,12:28:25.000,51,11149915,9445,0,1771590504,13130.584142679996,29471.618022180002,53193.200870160006 2026-02-20,12:28:26.000,51,11149908,8885,0,1771590505,13131.257773679994,34085.569670640005,53193.4943292 2026-02-20,12:28:27.000,51,11149888,8925,0,1771590506,13131.810151099991,28548.936249089995,53193.78778824 2026-02-20,12:28:28.000,51,11149835,9245,0,1771590507,13132.416418999994,31317.15779661,53194.039324560006 2026-02-20,12:28:29.000,51,11149833,9205,0,1771590508,13132.93511487,29932.969482419998,53194.27688664001 2026-02-20,12:28:30.000,51,11149899,9125,0,1771590509,13133.426865499998,29932.92718764,53194.61226840001 2026-02-20,12:28:31.000,51,11149941,8885,0,1771590510,13133.898407199995,32239.811373179997,53194.856817600004 2026-02-20,12:28:32.000,51,11149862,8725,0,1771590511,13134.363212589997,28548.73182432,53195.094379680006 2026-02-20,12:28:33.000,51,11149922,8925,0,1771590512,13134.821281669989,32239.76202927,53195.35290312001 2026-02-20,12:28:35.000,51,11149853,9245,0,1771590514,13135.649847799992,30855.510272910004,53195.82802728 2026-02-20,12:28:36.000,51,11149870,8805,0,1771590515,13136.094444259994,35008.004724180006,53196.07257648001 2026-02-20,12:28:37.000,51,11149849,9325,0,1771590516,13136.565985959991,33162.323967150005,53196.28917720001 2026-02-20,12:28:38.000,51,11149906,9125,0,1771590517,13137.138572309988,31316.69960316,53196.4987908 2026-02-20,12:28:39.000,51,11149967,9165,0,1771590518,13137.69094973,35007.73685724,53196.7084044 2026-02-20,12:28:40.000,51,11149862,8805,0,1771590519,13138.101864639997,36853.227287760004,53196.9529536 2026-02-20,12:28:41.000,51,11149911,9205,0,1771590520,13138.330899179993,31316.52337491,53197.155580080005 2026-02-20,12:28:42.000,51,11149885,9205,0,1771590521,13138.519515859989,32700.556608240004,53197.43506488001 2026-02-20,12:28:43.000,51,11149899,9325,0,1771590522,13138.74181408999,32700.521362590007,53197.64467848 2026-02-20,12:28:44.000,51,11149940,8525,0,1771590523,13139.044948039991,26241.022890570006,53197.88224056 2026-02-20,12:28:46.000,51,11149818,8925,0,1771590525,13139.82636,32700.302839559998,53198.329416240005 2026-02-20,12:28:47.000,51,11149897,9525,0,1771590526,13140.095812399995,30854.713721220003,53198.4551844 2026-02-20,12:28:48.000,51,11149866,8525,0,1771590527,13140.196857049996,28547.836584810007,53198.64383664 2026-02-20,12:28:49.000,51,11149822,8885,0,1771590528,13140.14296656999,29932.00375161,53198.7696048 2026-02-20,12:28:50.000,51,11149896,8765,0,1771590529,13140.035185609995,30393.425703150002,53198.96524416 2026-02-20,12:28:51.000,51,11149872,9285,0,1771590530,13139.82636,30393.62307879,53199.167870640005 2026-02-20,12:28:52.000,51,11149892,8605,0,1771590531,13139.678161179989,35930.42567945999,53199.27267744 2026-02-20,12:28:53.000,51,11149909,9365,0,1771590532,13139.711842729994,31778.015817749998,53199.47530392001 2026-02-20,12:28:54.000,51,11149900,8765,0,1771590533,13139.806151069999,31778.065161659993,53199.622033440006 2026-02-20,12:28:55.000,51,11149877,9445,0,1771590534,13139.873514169994,34084.96344546,53199.72684024 2026-02-20,12:28:57.000,51,11149906,8965,0,1771590536,13140.014976679995,33162.274623239995,53200.02728640001 2026-02-20,12:28:58.000,51,11149918,9085,0,1771590537,13140.014976679995,33162.323967150005,53200.174015920005 2026-02-20,12:28:59.000,51,11149873,9285,0,1771590538,13140.00824037,32700.852671700006,53200.26484848001 2026-02-20,12:29:00.000,51,11149883,9485,0,1771590539,13140.14296656999,30393.862749210006,53200.46747496 2026-02-20,12:29:01.000,51,11149900,8685,0,1771590540,13140.338319559996,33162.105444119996,53200.53734616 2026-02-20,12:29:02.000,51,11149874,8965,0,1771590541,13140.567354099992,31777.924179060006,53200.677088560005 2026-02-20,12:29:03.000,51,11149931,9565,0,1771590542,13140.755970779988,31316.551571429998,53200.85176656 2026-02-20,12:29:04.000,51,11149864,8685,0,1771590543,13140.890696979994,26241.40354359,53200.963560480006 2026-02-20,12:29:05.000,51,11149885,9445,0,1771590544,13141.052368419994,30855.207160320002,53201.110290000004 2026-02-20,12:29:06.000,51,11149883,9125,0,1771590545,13141.26793034,30393.905043990002,53201.284968 2026-02-20,12:29:08.000,51,11149891,9365,0,1771590547,13141.638427389997,35930.47502337,53201.52253008 2026-02-20,12:29:09.000,51,11149896,8925,0,1771590548,13141.827044069993,31316.629111860006,53201.5993884 2026-02-20,12:29:10.000,51,11149922,8725,0,1771590549,13142.116705399989,29009.69558241,53201.809002 2026-02-20,12:29:11.000,51,11149901,9445,0,1771590550,13142.30532208,28086.879875850005,53202.01162848001 2026-02-20,12:29:12.000,51,11149933,9245,0,1771590551,13142.433311969995,30393.848650950007,53202.137396640006 2026-02-20,12:29:13.000,51,11149852,8765,0,1771590552,13142.574774479996,29471.00474787,53202.36098448 2026-02-20,12:29:14.000,51,11149854,9005,0,1771590553,13142.696028059996,34546.082284410004,53202.48675264 2026-02-20,12:29:15.000,51,11149827,9525,0,1771590554,13142.945271529992,35007.44079378,53202.61252080001 2026-02-20,12:29:16.000,51,11149910,8805,0,1771590555,13143.133888210003,32700.563657370003,53202.82912152001 2026-02-20,12:29:17.000,51,11149859,9245,0,1771590556,13143.322504889999,36391.748943180006,53202.98283816 2026-02-20,12:29:19.000,51,11149867,9245,0,1771590558,13143.67952931999,25780.136672909997,53203.36712976 2026-02-20,12:29:20.000,51,11149901,8845,0,1771590559,13143.935509099996,29932.659320699997,53203.5907176 2026-02-20,12:29:21.000,51,11149966,8725,0,1771590560,13144.204961499992,32239.571702760004,53203.83526680001 2026-02-20,12:29:22.000,51,11149948,8965,0,1771590561,13144.494622829989,35007.93423288,53204.0448804 2026-02-20,12:29:23.000,51,11149932,9125,0,1771590562,13144.86511988,32239.60694841,53204.20558416 2026-02-20,12:29:24.000,51,11149891,9525,0,1771590563,13145.201935379991,32239.59989928,53204.47109472 2026-02-20,12:29:25.000,51,11149879,9125,0,1771590564,13145.525278259993,30393.982584419995,53204.61782424 2026-02-20,12:29:26.000,51,11149943,9245,0,1771590565,13145.787994349994,30394.010780940007,53204.81346360001 2026-02-20,12:29:27.000,51,11149908,8685,0,1771590566,13146.010292579995,28548.57674346,53205.11390976 2026-02-20,12:29:28.000,51,11149892,8965,0,1771590567,12808.285390729994,31316.791241850005,53205.323523360006 2026-02-20,12:29:30.000,51,11149804,9125,0,1771590569,13146.502043209992,32700.59890302,53205.72877632001 2026-02-20,12:29:31.000,51,11149872,9085,0,1771590570,12808.817559219991,29009.420666339996,53205.86851872001 2026-02-20,12:29:32.000,51,11149851,9365,0,1771590571,13146.993793839989,28547.956420019997,53206.18293912001 2026-02-20,12:29:33.000,51,11149861,9045,0,1771590572,12809.363200329994,30854.664377310008,53206.34364288 2026-02-20,12:29:34.000,51,11149838,8805,0,1771590573,13147.492280779996,30854.43880515,53206.65107616 2026-02-20,12:29:35.000,51,11149891,9165,0,1771590574,13147.775205799997,35468.00275145999,53206.81876704 2026-02-20,12:29:36.000,51,11149868,8645,0,1771590575,13148.010976649988,29469.87688707,53207.028380640004 2026-02-20,12:29:37.000,51,11149851,9565,0,1771590576,13148.179384399999,32237.957451990005,53207.265942720005 2026-02-20,12:29:38.000,51,11149852,8765,0,1771590577,13148.34105584,27624.02695092,53207.44062072 2026-02-20,12:29:39.000,51,11149881,9525,0,1771590578,13148.448836799995,31314.958468049997,53207.699144160004 2026-02-20,12:29:41.000,51,11149947,9205,0,1771590580,13148.650926099996,31775.879931360003,53163.77810784001 2026-02-20,12:29:42.000,51,11149822,8765,0,1771590581,13148.846279090001,30391.53653631,53208.23016528 2026-02-20,12:29:43.000,51,11149908,9045,0,1771590582,13149.082049939992,34082.376414750004,53208.48170160001 2026-02-20,12:29:44.000,51,11149834,8885,0,1771590583,13149.398656509999,30391.402602839997,53208.63541824 2026-02-20,12:29:45.000,51,11149906,8925,0,1771590584,13149.76241725,32237.019917700003,53208.83804472001 2026-02-20,12:29:46.000,51,11149888,8885,0,1771590585,13150.126177990001,27162.034019850005,53209.01272272001 2026-02-20,12:29:47.000,51,11149857,9325,0,1771590586,13150.436048249998,32698.561704449996,53209.18041360001 2026-02-20,12:29:48.000,51,11149886,8965,0,1771590587,13150.725709579994,30391.649322390003,53209.41797568001 2026-02-20,12:29:49.000,51,11149827,9085,0,1771590588,13150.98168936,32237.019917700003,53209.58566656001 2026-02-20,12:29:50.000,51,11149888,8845,0,1771590589,13151.217460209991,31314.161916359997,53209.781305920005 2026-02-20,12:29:52.000,51,11149925,9605,0,1771590591,13151.534066779997,33159.603002970005,53210.17258464 2026-02-20,12:29:53.000,51,11149879,9485,0,1771590592,13151.594693569998,27623.103514889997,53210.36123688 2026-02-20,12:29:54.000,51,11149886,8885,0,1771590593,13151.628375120003,33159.47611863,53210.52194064001 2026-02-20,12:29:55.000,51,11149866,8885,0,1771590594,13151.689001909988,31313.908147680006,53210.77347696 2026-02-20,12:29:56.000,51,11149929,9445,0,1771590595,13151.729419769988,29006.9675691,53210.955142080005 2026-02-20,12:29:57.000,51,11149880,8925,0,1771590596,13151.810255489989,30852.373410059998,53211.12982008 2026-02-20,12:29:58.000,51,11149852,8925,0,1771590597,13151.95171799999,33159.16595691,53211.31148520001 2026-02-20,12:29:59.000,51,11149924,9085,0,1771590598,13152.16054361,30852.324066150002,53211.53507304 2026-02-20,12:30:00.000,51,11149867,9445,0,1771590599,13152.369369219996,30390.979655040006,53211.723725280004 2026-02-20,12:30:01.000,51,11149913,9485,0,1771590600,13152.524304350001,29929.635243929995,53211.856480559996 2026-02-20,12:30:03.000,51,11149902,8765,0,1771590602,13152.571458519997,35927.30291487,53212.26872064001 2026-02-20,12:30:04.000,51,11149916,8845,0,1771590603,13152.524304350001,29006.720849549994,53212.47134712 2026-02-20,12:30:05.000,51,11149880,8965,0,1771590604,13152.531040659997,31313.358315539997,53212.60410240001 2026-02-20,12:30:06.000,51,11149963,9285,0,1771590605,13152.551249589997,30390.514412460005,53212.80672888 2026-02-20,12:30:07.000,51,11149875,9485,0,1771590606,13152.544513280001,30390.338184210006,53212.98140688 2026-02-20,12:30:08.000,51,11149922,8805,0,1771590607,13152.423259700001,31774.216336679994,53213.0932008 2026-02-20,12:30:09.000,51,11149876,8845,0,1771590608,13152.27506087999,28083.115640429998,53213.23993032 2026-02-20,12:30:10.000,51,11149885,9485,0,1771590609,13152.09991682,32696.644341089996,53213.38665984 2026-02-20,12:30:11.000,51,11149873,9125,0,1771590610,13151.924772759994,29928.373449659994,53213.38665984 2026-02-20,12:30:12.000,51,11149897,9445,0,1771590611,13151.709210839988,31773.645357150002,53213.617234800004 2026-02-20,12:30:14.000,51,11149885,9165,0,1771590613,12813.506030979996,28543.846777230006,53213.82684840001 2026-02-20,12:30:15.000,51,11149881,9165,0,1771590614,13151.305032240001,28543.783335059998,53213.903706720004 2026-02-20,12:30:16.000,51,11149923,9165,0,1771590615,13151.305032240001,32695.932378960002,53213.98755216 2026-02-20,12:30:17.000,51,11149936,8805,0,1771590616,13151.439758439992,32234.580918720007,53213.98755216 2026-02-20,12:30:18.000,51,11149910,8885,0,1771590617,13151.682265599993,32695.918280700003,53214.06441048001 2026-02-20,12:30:19.000,51,11149912,8885,0,1771590618,13152.086444199995,36386.751110009995,53214.25306272001 2026-02-20,12:30:20.000,51,11149923,9285,0,1771590619,13152.551249589997,31772.989788060004,53214.28101120001 2026-02-20,12:30:21.000,51,11149912,8765,0,1771590620,13153.049736529989,29004.845780970005,53214.50459904 2026-02-20,12:30:22.000,51,11149914,8765,0,1771590621,13153.44044251,29004.937419659997,53214.58844448001 2026-02-20,12:30:23.000,51,11149884,8965,0,1771590622,13153.743576460001,33618.59300466,53214.791070960004 2026-02-20,12:30:25.000,51,11149900,8925,0,1771590624,13154.215118159998,30850.28686758,53215.06356864 2026-02-20,12:30:26.000,51,11149864,9005,0,1771590625,13154.484570559995,32695.601069850003,53215.25222088 2026-02-20,12:30:27.000,51,11149894,9045,0,1771590626,12816.981966939995,31772.72897025,53215.41991176 2026-02-20,12:30:28.000,51,11149917,9445,0,1771590627,13155.090838459997,34079.331190590005,53215.52471856001 2026-02-20,12:30:29.000,51,11149932,8925,0,1771590628,13155.326609309988,34540.66150344,53171.3800944 2026-02-20,12:30:30.000,51,11149877,9165,0,1771590629,13155.64995218999,29004.366440130005,53215.84612608 2026-02-20,12:30:31.000,51,11149904,8765,0,1771590630,13155.97329506999,34079.2395519,53216.04875256 2026-02-20,12:30:32.000,51,11149881,9285,0,1771590631,13156.202329610001,32233.798465290005,53216.083688160004 2026-02-20,12:30:33.000,51,11149946,8725,0,1771590632,13156.431364149998,37770.03713556001,53216.251379040004 2026-02-20,12:30:34.000,51,11149953,9405,0,1771590633,13156.606508209989,34540.569864749996,53216.50990248001 2026-02-20,12:30:36.000,51,11149927,8885,0,1771590635,13156.78838857999,27620.121732900006,53216.78240016 2026-02-20,12:30:37.000,51,11149915,9365,0,1771590636,13156.97026894999,28543.057274670005,53216.93611680001 2026-02-20,12:30:38.000,51,11149896,8885,0,1771590637,13157.09152252999,33618.24054816,53217.08284632001 2026-02-20,12:30:39.000,51,11149951,9565,0,1771590638,13157.11846777,29927.527554059998,53217.22258872 2026-02-20,12:30:40.000,51,11149979,9165,0,1771590639,13157.1386767,29004.831682710006,53217.41124096 2026-02-20,12:30:41.000,51,11149934,8805,0,1771590640,13157.19256717999,38232.03006663,53217.543996240005 2026-02-20,12:30:42.000,51,11149859,9365,0,1771590641,13157.17909456,33618.55775901,53217.58591896001 2026-02-20,12:30:43.000,51,11149939,9445,0,1771590642,13157.11173145999,32695.925329830003,53217.79553256 2026-02-20,12:30:44.000,51,11149951,9205,0,1771590643,13157.064577289995,31311.828654330006,53217.86540376 2026-02-20,12:30:45.000,51,11149910,8925,0,1771590644,13156.97026894999,30850.42080105,53218.01213328 2026-02-20,12:30:47.000,51,11149848,9005,0,1771590646,13156.74797071999,31773.003886320002,53218.29161808 2026-02-20,12:30:48.000,51,11149897,9525,0,1771590647,13156.680607619994,32234.418788730007,53218.39642488 2026-02-20,12:30:49.000,51,11149939,9605,0,1771590648,13156.734498099999,32234.298953520003,53218.45930896 2026-02-20,12:30:50.000,51,11149905,9205,0,1771590649,13156.88943322999,28543.43792769,53218.57110288001 2026-02-20,12:30:51.000,51,11149957,9125,0,1771590650,13156.943323709995,33618.40972728,53218.66193544001 2026-02-20,12:30:52.000,51,11149918,8525,0,1771590651,13156.882696919994,34079.85987534,53174.5242984 2026-02-20,12:30:53.000,51,11149916,9005,0,1771590652,13156.80859750999,32234.517476549998,53218.89949752 2026-02-20,12:30:54.000,51,11149906,8845,0,1771590653,13156.680607619994,35002.583943210004,53218.97635584001 2026-02-20,12:30:55.000,51,11149972,8765,0,1771590654,13156.619980829993,32695.699757669994,53219.01129144 2026-02-20,12:30:56.000,51,11149973,9285,0,1771590655,13156.586299279988,29466.161995560004,53219.12308536001 2026-02-20,12:30:58.000,51,11149933,9085,0,1771590657,13156.545881419988,25775.272773210003,53219.28378912001 2026-02-20,12:30:59.000,51,11149886,8605,0,1771590658,13156.545881419988,25775.31506799,53219.3466732 2026-02-20,12:31:00.000,51,11149929,9485,0,1771590659,13156.579562969993,29466.20429034,53219.44449288 2026-02-20,12:31:01.000,51,11149956,8845,0,1771590660,12818.679517060002,28543.733991150002,53219.53532544 2026-02-20,12:31:02.000,51,11149944,8925,0,1771590661,13156.343792120002,32695.95352635,53219.5912224 2026-02-20,12:31:03.000,51,11149917,9445,0,1771590662,13156.175384369992,34079.94446490001,53219.68904208 2026-02-20,12:31:04.000,51,11149862,8805,0,1771590663,13156.00024031,33156.97367748,53219.75891328 2026-02-20,12:31:05.000,51,11149958,9165,0,1771590664,13156.00024031,23929.59906531,53219.75891328 2026-02-20,12:31:06.000,51,11149938,8925,0,1771590665,13156.033921859991,32233.812563550004,53219.82878448 2026-02-20,12:31:07.000,51,11149927,9525,0,1771590666,13156.087812339996,29004.10562232,53219.86372008001 2026-02-20,12:31:09.000,51,11149918,8925,0,1771590668,13156.108021269996,31771.932418559998,53219.82878448 2026-02-20,12:31:10.000,51,11149966,8845,0,1771590669,13156.155175439992,31310.496368759996,53219.93359128001 2026-02-20,12:31:11.000,51,11149754,8845,0,1771590670,13156.209065919997,31310.411779200003,53219.91961704 2026-02-20,12:31:12.000,51,11149964,9205,0,1771590671,13156.303374260002,30849.053269829994,53219.9056428 2026-02-20,12:31:13.000,51,11149971,9285,0,1771590672,13156.491990939998,32694.550749479997,53219.95455264001 2026-02-20,12:31:14.000,51,11150006,8805,0,1771590673,13156.707552859989,29465.24560866,53220.010449600006 2026-02-20,12:31:15.000,51,11149941,9405,0,1771590674,13156.882696919994,35001.780342390004,53219.98250112001 2026-02-20,12:31:16.000,51,11149920,8765,0,1771590675,13156.983741569995,33617.84579688001,53220.1152564 2026-02-20,12:31:17.000,51,11149980,8925,0,1771590676,13157.03763205,31772.39061201,53220.21307608 2026-02-20,12:31:18.000,51,11149899,9245,0,1771590677,13157.212776109991,34540.37248911,53220.19910184001 2026-02-20,12:31:20.000,51,11149906,9045,0,1771590679,13157.542855300002,32694.65648643,53220.38775408001 2026-02-20,12:31:21.000,51,11149977,9125,0,1771590680,13157.724735669988,27619.54370424,53220.52050936 2026-02-20,12:31:22.000,51,11149943,9405,0,1771590681,13157.933561279999,29464.857906510006,53220.58339344001 2026-02-20,12:31:23.000,51,11149932,8845,0,1771590682,13158.081760099994,33155.599097130005,53220.69518736 2026-02-20,12:31:24.000,51,11149963,9085,0,1771590683,13158.162595819995,29003.421856710003,53220.84191688001 2026-02-20,12:31:25.000,51,11149922,8685,0,1771590684,13158.18954105999,34539.56183916,53220.98165928 2026-02-20,12:31:26.000,51,11149904,8685,0,1771590685,13158.182804749995,29925.962647199995,53221.07249184 2026-02-20,12:31:27.000,51,11149871,9485,0,1771590686,13158.162595819995,36384.868992300006,53221.163324400004 2026-02-20,12:31:28.000,51,11149880,8965,0,1771590687,13158.23669523,30387.173124840003,53221.27511832001 2026-02-20,12:31:29.000,51,11149966,8925,0,1771590688,13158.31079463999,23928.393664079995,53221.37992512 2026-02-20,12:31:31.000,51,11149912,8885,0,1771590690,13158.721709550002,34078.146936749996,53221.547616 2026-02-20,12:31:32.000,51,11149942,9125,0,1771590691,13158.977689329993,30848.764255500006,53221.63146144001 2026-02-20,12:31:33.000,51,11149922,8805,0,1771590692,13159.22693279999,29003.407758450005,53177.5636956 2026-02-20,12:31:34.000,51,11149977,9445,0,1771590693,13159.503121509995,29464.77331695,53221.86902352 2026-02-20,12:31:35.000,51,11149948,8965,0,1771590694,13159.6984745,33616.915311720004,53221.97383032001 2026-02-20,12:31:36.000,51,11149935,9405,0,1771590695,13159.846673319997,27619.21944426,53222.11357272001 2026-02-20,12:31:37.000,51,11149932,8805,0,1771590696,13159.947717969997,31309.988831399998,53222.19741816 2026-02-20,12:31:38.000,51,11149970,8725,0,1771590697,13159.900563800002,26696.396688570007,53222.39305752 2026-02-20,12:31:39.000,51,11150004,8885,0,1771590698,13159.826464389997,34077.95661024,53222.48389008 2026-02-20,12:31:40.000,51,11149957,9445,0,1771590699,13159.6984745,34077.900217200004,53222.54677416001 2026-02-20,12:31:42.000,51,11149978,8725,0,1771590701,13159.43575841,29925.673632870006,53222.72843928 2026-02-20,12:31:43.000,51,11149952,9125,0,1771590702,13159.361658999995,30387.264763529995,53222.83324608001 2026-02-20,12:31:44.000,51,11149980,9085,0,1771590703,13159.179778629994,26235.242603970008,53222.86818168 2026-02-20,12:31:45.000,51,11149945,9445,0,1771590704,13158.984425639988,33155.50040931,53222.91709152 2026-02-20,12:31:46.000,51,11149958,8925,0,1771590705,13158.869908369998,29003.273824980002,53222.99394984 2026-02-20,12:31:47.000,51,11149938,9005,0,1771590706,13158.809281579997,31771.2838986,53223.06382104 2026-02-20,12:31:48.000,51,11149895,9485,0,1771590707,13158.768863719997,29925.772320689997,53223.10574376 2026-02-20,12:31:49.000,51,11149892,8645,0,1771590708,13158.755391099992,33155.15500194,53223.11971800001 2026-02-20,12:31:50.000,51,11149931,9605,0,1771590709,13158.795808959992,32232.332246250007,53223.23849904001 2026-02-20,12:31:51.000,51,11149890,9245,0,1771590710,13158.869908369998,35000.36346726,53223.294396000005 2026-02-20,12:31:53.000,51,11149941,9485,0,1771590712,13159.46943995999,34077.46317114,53223.3293316 2026-02-20,12:31:54.000,51,11149920,8805,0,1771590713,13159.846673319997,31770.63537864,53223.462086880005 2026-02-20,12:31:55.000,51,11149911,9565,0,1771590714,13160.102653100002,33615.99892482,53223.510996720004 2026-02-20,12:31:56.000,51,11149939,9365,0,1771590715,13160.196961439993,30847.960654680006,53223.6088164 2026-02-20,12:31:57.000,51,11149927,9485,0,1771590716,13160.230642989998,31309.33326231,53223.68567472 2026-02-20,12:31:58.000,51,11149919,9125,0,1771590717,13160.176752509993,31770.79750863,53223.79048152001 2026-02-20,12:31:59.000,51,11149884,8885,0,1771590718,13160.001608450002,29925.57494505,53223.86035272001 2026-02-20,12:32:00.000,51,11149960,9045,0,1771590719,13159.772573909991,31309.763259240004,53223.867339840006 2026-02-20,12:32:01.000,51,11149900,8765,0,1771590720,13159.583957229996,28541.746136489994,53223.993108 2026-02-20,12:32:02.000,51,11149930,9165,0,1771590721,13159.47617627,27619.134854699994,53224.05599208001 2026-02-20,12:32:04.000,51,11149972,9045,0,1771590723,13159.220196489994,30387.504433950002,53224.167786 2026-02-20,12:32:05.000,51,11149740,8765,0,1771590724,13159.085470289989,29926.06838415,53224.181760240004 2026-02-20,12:32:06.000,51,11149977,9325,0,1771590725,13158.950744089998,30848.644420290002,53224.32150264001 2026-02-20,12:32:07.000,51,11149928,8885,0,1771590726,13158.869908369998,29003.14694064,53224.32150264001 2026-02-20,12:32:08.000,51,11149919,9085,0,1771590727,13158.768863719997,35000.55379377,53224.3773996 2026-02-20,12:32:09.000,51,11149873,9405,0,1771590728,13158.640873830002,30387.003945720004,53224.468232160005 2026-02-20,12:32:10.000,51,11149911,9285,0,1771590729,13158.512883939991,30848.19327597,53224.48919352001 2026-02-20,12:32:11.000,51,11149945,9085,0,1771590730,13158.37142142999,29925.222488550004,53224.42630944 2026-02-20,12:32:12.000,51,11149891,9245,0,1771590731,13158.344476189995,30386.461162709995,53224.48919352001 2026-02-20,12:32:13.000,51,11149895,9045,0,1771590732,13158.344476189995,30847.54475601,53224.50316776 2026-02-20,12:32:15.000,51,11149903,9085,0,1771590734,13158.4185756,34076.58907902001,53224.52412912 2026-02-20,12:32:16.000,51,11149904,8685,0,1771590735,13158.41183928999,30385.77034797,53224.48919352001 2026-02-20,12:32:17.000,51,11149898,8845,0,1771590736,13158.35121249999,31308.416875409996,53224.51015488001 2026-02-20,12:32:18.000,51,11149939,9445,0,1771590737,13158.23669523,33153.59714421,53224.52412912 2026-02-20,12:32:19.000,51,11149948,8725,0,1771590738,13158.122177959995,29001.419903789996,53224.50316776 2026-02-20,12:32:20.000,51,11149945,9445,0,1771590739,13158.034605929999,32230.696848089996,53224.468232160005 2026-02-20,12:32:21.000,51,11149911,9085,0,1771590740,13157.947033899989,34998.721019970006,53224.517142000004 2026-02-20,12:32:22.000,51,11149880,8645,0,1771590741,13157.852725559998,27156.042259349997,53224.468232160005 2026-02-20,12:32:23.000,51,11149899,9365,0,1771590742,13157.677581499993,34999.14396777,53224.42630944 2026-02-20,12:32:24.000,51,11149958,8885,0,1771590743,13157.414865409992,31770.036202589996,53224.39137384001 2026-02-20,12:32:26.000,51,11149932,8925,0,1771590745,13156.862487989994,31308.402777149997,53224.300541280005 2026-02-20,12:32:27.000,51,11149893,9525,0,1771590746,12818.996123629993,30846.76230258,53224.19573448001 2026-02-20,12:32:28.000,51,11149922,8885,0,1771590747,13156.97026894999,29923.615286910004,53224.20970872 2026-02-20,12:32:29.000,51,11149927,9445,0,1771590748,13157.273402899991,34536.64349934,53224.22368296001 2026-02-20,12:32:30.000,51,11149910,8765,0,1771590749,13157.569800539997,31768.40785356,53224.181760240004 2026-02-20,12:32:31.000,51,11149949,9285,0,1771590750,12820.067196919998,33613.58107323,53224.18874736 2026-02-20,12:32:32.000,51,11149926,8805,0,1771590751,13157.933561279999,29000.122863869998,53224.167786 2026-02-20,12:32:33.000,51,11149891,9245,0,1771590752,13157.832516629998,28538.722059720007,53224.132850400005 2026-02-20,12:32:34.000,51,11149920,8925,0,1771590753,13157.583273160002,35458.66265421,53224.167786 2026-02-20,12:32:35.000,51,11149935,9445,0,1771590754,13157.206039799996,29922.593163059995,53224.09092768 2026-02-20,12:32:37.000,51,11149878,8885,0,1771590756,13156.471782009998,28999.77040737,53223.93721104001 2026-02-20,12:32:38.000,51,11149763,9565,0,1771590757,13156.128230199996,30383.67675636,53223.87432696 2026-02-20,12:32:39.000,51,11149889,9445,0,1771590758,13155.75099683999,34074.26991525,53223.811442879996 2026-02-20,12:32:40.000,51,11149946,8725,0,1771590759,13155.340081929993,32690.229632789997,53223.65073912001 2026-02-20,12:32:41.000,51,11149926,8765,0,1771590760,13154.908958089996,33151.53174912,53223.57388080001 2026-02-20,12:32:42.000,51,11149922,9325,0,1771590761,13154.504779489995,30383.500528110002,53223.42016416 2026-02-20,12:32:43.000,51,11149869,9445,0,1771590762,13154.188172919989,39148.762374,53223.364267200006 2026-02-20,12:32:44.000,51,11149921,9365,0,1771590763,13154.006292550002,31306.266890760002,53223.21055056 2026-02-20,12:32:45.000,51,11149896,8805,0,1771590764,13153.770521699997,27154.646531610008,53223.10574376 2026-02-20,12:32:46.000,51,11149899,9165,0,1771590765,13153.37981572,32229.406857299997,53223.00093696001 2026-02-20,12:32:48.000,51,11149979,9165,0,1771590767,13152.605140070002,30384.233637629994,53222.78433624001 2026-02-20,12:32:49.000,51,11149950,8725,0,1771590768,13152.30200612,31306.77442812,53222.53978704 2026-02-20,12:32:50.000,51,11149949,9365,0,1771590769,13152.046026339995,31306.570003350003,53222.4908772 2026-02-20,12:32:51.000,51,11149888,8725,0,1771590770,13151.89109120999,31767.74523534,53222.37209616 2026-02-20,12:32:52.000,51,11149929,9685,0,1771590771,12814.031463159998,23924.904344730006,53222.26030224001 2026-02-20,12:32:53.000,51,11149946,8885,0,1771590772,13151.938245379999,32690.01815889,53222.19741816 2026-02-20,12:32:54.000,51,11149921,9445,0,1771590773,13152.046026339995,26231.273943780005,53222.11357272001 2026-02-20,12:32:55.000,51,11149905,9285,0,1771590774,13152.14033468,30383.03528553,53221.903959120005 2026-02-20,12:32:56.000,51,11149887,8965,0,1771590775,13152.21443408999,33150.84093438,53221.91793336 2026-02-20,12:32:57.000,51,11149853,9205,0,1771590776,13152.34242398,30844.161173610002,53221.86902352 2026-02-20,12:32:59.000,51,11149933,9045,0,1771590778,13152.27506087999,31305.258865170006,53221.736268240005 2026-02-20,12:33:00.000,51,11149901,9325,0,1771590779,13152.187488849995,34073.205496619994,53221.72928112001 2026-02-20,12:33:01.000,51,11149905,9445,0,1771590780,13151.965190619994,32227.863097830006,53221.6524228 2026-02-20,12:33:02.000,51,11149947,9445,0,1771590781,13151.790046559989,30843.949699710007,53221.65940992001 2026-02-20,12:33:03.000,51,11149596,8685,0,1771590782,13151.587957260002,30382.71102555,53221.62447432 2026-02-20,12:33:04.000,51,11149589,9445,0,1771590783,13151.264614380001,30844.062485789997,53221.61050008001 2026-02-20,12:33:05.000,51,11149606,8845,0,1771590784,13150.786336369994,32689.299147629994,53221.568577360005 2026-02-20,12:33:06.000,51,11149593,9445,0,1771590785,13150.321530979993,28998.720086999994,53221.55460312 2026-02-20,12:33:07.000,51,11149609,9365,0,1771590786,13149.87693451999,29921.26792662,53221.4777448 2026-02-20,12:33:08.000,51,11149618,8765,0,1771590787,13149.452546989989,32689.158165030007,53221.37992512 2026-02-20,12:33:10.000,51,11149614,8925,0,1771590789,13148.529672519995,33611.66370987,53221.17729864001 2026-02-20,12:33:11.000,51,11149636,8925,0,1771590790,13148.159175469998,33150.19946355,53221.10044032 2026-02-20,12:33:12.000,51,11149580,9365,0,1771590791,13147.815623659997,31766.095738920005,53220.98165928 2026-02-20,12:33:13.000,51,11149561,9405,0,1771590792,13147.552907569996,31765.806724590002,53220.89082672001 2026-02-20,12:33:14.000,51,11149598,8605,0,1771590793,13147.36429089,33149.56504185,53220.76505856 2026-02-20,12:33:15.000,51,11149553,9245,0,1771590794,12809.410354499989,26229.596250839997,53220.62531616001 2026-02-20,12:33:16.000,51,11149628,8605,0,1771590795,13147.310400409995,32687.882272500006,53220.54147072 2026-02-20,12:33:17.000,51,11149596,9045,0,1771590796,13147.371027199995,32226.48146835,53220.45063816 2026-02-20,12:33:18.000,51,11149573,9445,0,1771590797,12809.437299739999,32687.62145469,53220.38076696 2026-02-20,12:33:19.000,51,11149567,9365,0,1771590798,13147.28345517,33609.978967799994,53220.30390864 2026-02-20,12:33:21.000,51,11149584,8805,0,1771590800,13147.41818136999,34532.089761359995,53220.14320488 2026-02-20,12:33:22.000,51,11149589,9645,0,1771590801,13147.54617126,31302.76347315,53219.99647536 2026-02-20,12:33:23.000,51,11149533,9445,0,1771590802,13147.667424840001,34070.50567983001,53220.00346248001 2026-02-20,12:33:24.000,51,11149600,8845,0,1771590803,13147.775205799997,34531.63861704001,53219.91961704 2026-02-20,12:33:25.000,51,11149611,9445,0,1771590804,13147.835832589997,30379.609408350007,53219.94756552 2026-02-20,12:33:26.000,51,11149662,8605,0,1771590805,13147.815623659997,28072.894401929996,53219.842758720006 2026-02-20,12:33:27.000,51,11149595,9325,0,1771590806,13147.802151039992,30379.264000979994,53219.77987464 2026-02-20,12:33:28.000,51,11149596,8765,0,1771590807,13147.889723070002,38682.61045623,53219.74493904001 2026-02-20,12:33:29.000,51,11149629,9245,0,1771590808,13148.058130819998,32224.09886241,53219.654106480004 2026-02-20,12:33:30.000,51,11149633,9445,0,1771590809,13148.34105584,29917.482543809994,53219.5213512 2026-02-20,12:33:32.000,51,11149572,8885,0,1771590811,13148.933851119997,29917.383855990003,53219.507376960006 2026-02-20,12:33:33.000,51,11149626,9085,0,1771590812,13149.055104699997,29455.990100969997,53219.53532544 2026-02-20,12:33:34.000,51,11149616,8845,0,1771590813,13149.061841009992,32223.75345504,53219.46545424 2026-02-20,12:33:35.000,51,11149588,8765,0,1771590814,13149.041632079992,30839.727270839998,53219.44449288 2026-02-20,12:33:36.000,51,11149638,9005,0,1771590815,13149.041632079992,30839.656779540004,53219.37462168 2026-02-20,12:33:37.000,51,11149644,8925,0,1771590816,13149.041632079992,33146.08277163,53219.33269896001 2026-02-20,12:33:38.000,51,11149643,9445,0,1771590817,13148.967532670002,32223.422145930002,53219.36064744001 2026-02-20,12:33:39.000,51,11149605,9285,0,1771590818,13148.785652300001,27610.393933500003,53219.28378912001 2026-02-20,12:33:40.000,51,11149566,8965,0,1771590819,13148.570090379995,30839.403010859998,53219.16500808001 2026-02-20,12:33:41.000,51,11149599,9365,0,1771590820,13148.388210009995,31300.52184981,53219.053214160005 2026-02-20,12:33:43.000,51,11149642,8845,0,1771590822,13147.876250449997,32222.893461180007,53218.94840736001 2026-02-20,12:33:44.000,51,11149606,8925,0,1771590823,13147.633743289996,31761.35167443,53218.87853616001 2026-02-20,12:33:45.000,51,11149621,9445,0,1771590824,12809.457508669999,28070.716220760005,53218.766742240005 2026-02-20,12:33:46.000,51,11149596,8685,0,1771590825,13147.007266459994,31299.71824899,53218.66193544001 2026-02-20,12:33:47.000,51,11149593,9325,0,1771590826,13146.650242030002,29915.727310439994,53218.60603848 2026-02-20,12:33:48.000,51,11149603,8965,0,1771590827,13146.23932711999,32683.32148539,53218.480270320004 2026-02-20,12:33:49.000,51,11149644,8725,0,1771590828,13145.882302689999,35450.67598992,53218.3684764 2026-02-20,12:33:50.000,51,11149650,8805,0,1771590829,13145.612850289988,24379.291264529995,53218.214759760005 2026-02-20,12:33:51.000,51,11149650,9045,0,1771590830,13145.484860399993,34988.77469753999,53218.06104312 2026-02-20,12:33:52.000,51,11149576,9205,0,1771590831,13145.336661579997,33143.390003969995,53173.685844 2026-02-20,12:33:54.000,51,11149547,9445,0,1771590833,13144.96616453,31759.039559790006,53217.74662272 2026-02-20,12:33:55.000,51,11149568,9005,0,1771590834,13144.81796570999,34526.549145180004,53217.62085456 2026-02-20,12:33:56.000,51,11149596,8805,0,1771590835,13144.710184749994,30374.837147340004,53217.474125040004 2026-02-20,12:33:57.000,51,11149583,9445,0,1771590836,13144.642821649999,35449.07583741,53217.34835688001 2026-02-20,12:33:58.000,51,11149579,9285,0,1771590837,13144.440732349998,34526.499801269994,53217.25053720001 2026-02-20,12:33:59.000,51,11149615,8965,0,1771590838,13144.124125779992,31297.427281740005,53217.04791072 2026-02-20,12:34:00.000,51,11149619,9125,0,1771590839,13143.78731028,34065.042604079994,53216.88021984 2026-02-20,12:34:01.000,51,11149575,8965,0,1771590840,13143.48417633,35448.674037000004,53216.74746456001 2026-02-20,12:34:02.000,51,11149576,8845,0,1771590841,13143.275350719989,29912.992247999995,53216.635670640004 2026-02-20,12:34:03.000,51,11149576,8925,0,1771590842,13143.201251309998,34064.224904999995,53216.47496688 2026-02-20,12:34:05.000,51,11149572,9205,0,1771590844,13143.322504889999,32218.600541010004,53216.13958512 2026-02-20,12:34:06.000,51,11149606,9005,0,1771590845,13143.43702215999,32218.508902319998,53215.9229844 2026-02-20,12:34:07.000,51,11149592,8925,0,1771590846,13143.54480312,29912.13225414,53215.8531132 2026-02-20,12:34:08.000,51,11149647,9445,0,1771590847,13143.58522098,30834.680093760006,53215.748306400004 2026-02-20,12:34:09.000,51,11149559,9365,0,1771590848,13143.54480312,28528.23295428,53215.601576880006 2026-02-20,12:34:10.000,51,11149623,9205,0,1771590849,13143.59869359999,30834.658946370007,53215.45484736001 2026-02-20,12:34:11.000,51,11149578,8725,0,1771590850,12805.779483409999,33602.31656349001,53215.37100192 2026-02-20,12:34:12.000,51,11149524,9085,0,1771590851,13143.67952931999,29450.879481719996,53215.196323920005 2026-02-20,12:34:13.000,51,11149608,8765,0,1771590852,13143.632375149995,30834.7364868,53215.03562016 2026-02-20,12:34:14.000,51,11149585,9325,0,1771590853,13143.591957289995,32218.685130569997,53215.02164592001 2026-02-20,12:34:16.000,51,11149572,8725,0,1771590855,13142.790336400001,29452.239963810003,53214.73517400001 2026-02-20,12:34:17.000,51,11149567,9605,0,1771590856,13142.096496469989,37755.4313382,53214.58145736 2026-02-20,12:34:18.000,51,11149619,9365,0,1771590857,13141.571064290001,29452.000293389996,53214.43472784 2026-02-20,12:34:19.000,51,11149610,8485,0,1771590858,13141.294875579995,35448.48371049001,53214.32992104001 2026-02-20,12:34:20.000,51,11149595,9445,0,1771590859,13141.07931365999,31757.98219029,53214.20415288 2026-02-20,12:34:21.000,51,11149544,8685,0,1771590860,13141.005214249999,26683.757598480006,53214.05043624 2026-02-20,12:34:22.000,51,11149638,9125,0,1771590861,13140.931114839994,33602.74656042,53214.02947488 2026-02-20,12:34:23.000,51,11149594,8605,0,1771590862,13140.843542809998,32218.769720130003,53213.84780976001 2026-02-20,12:34:24.000,51,11149576,8765,0,1771590863,13140.776179709988,35909.003373390005,53213.77095144 2026-02-20,12:34:25.000,51,11149534,8925,0,1771590864,13140.755970779988,34986.27225639,53213.70806736001 2026-02-20,12:34:27.000,51,11149592,9285,0,1771590866,13140.601035649997,27144.432342240005,53213.42858256 2026-02-20,12:34:28.000,51,11149567,9445,0,1771590867,13140.419155279997,30373.222896570005,53213.42858256 2026-02-20,12:34:29.000,51,11149585,9165,0,1771590868,13140.223802289991,33602.06279481,53213.32377576001 2026-02-20,12:34:30.000,51,11149564,8845,0,1771590869,13139.994767749995,30372.96912789,53213.31678864 2026-02-20,12:34:31.000,51,11149560,8885,0,1771590870,13139.86677786,32217.867431489998,53213.135123520005 2026-02-20,12:34:32.000,51,11149566,8965,0,1771590871,13139.94087726999,27605.071840350007,53213.07223944 2026-02-20,12:34:33.000,51,11149590,8805,0,1771590872,13140.223802289991,28988.978189340007,53213.05127808 2026-02-20,12:34:34.000,51,11149626,8685,0,1771590873,13140.378737419996,28989.03458238,53212.967432640005 2026-02-20,12:34:35.000,51,11149548,8885,0,1771590874,13140.324846939991,33140.59854849,53212.918522800006 2026-02-20,12:34:36.000,51,11149568,8965,0,1771590875,13140.18338442999,30373.074864840004,53212.799741760005 2026-02-20,12:34:38.000,51,11149564,8965,0,1771590877,13139.718579039989,33601.92181221,53212.70192208001 2026-02-20,12:34:39.000,51,11149615,9485,0,1771590878,13139.536698669988,35446.93290189,53212.54820544 2026-02-20,12:34:40.000,51,11149569,9325,0,1771590879,13139.442390329998,27605.078889480006,53212.47833424 2026-02-20,12:34:41.000,51,11149546,8605,0,1771590880,13139.529962359993,31756.515971250003,53212.415450160006 2026-02-20,12:34:42.000,51,11149531,9485,0,1771590881,13139.644479629998,34985.31357471,53212.31763048001 2026-02-20,12:34:43.000,51,11149583,9245,0,1771590882,13139.81962368999,34062.75868596,53212.2547464 2026-02-20,12:34:44.000,51,11149537,9325,0,1771590883,13140.02171298999,29911.265211150007,53212.21282368 2026-02-20,12:34:45.000,51,11149610,8605,0,1771590884,13140.14970288,31756.466627340007,53212.14993960001 2026-02-20,12:34:46.000,51,11149533,9485,0,1771590885,13140.21032967,30372.736506600006,53212.08705552 2026-02-20,12:34:47.000,51,11149600,8925,0,1771590886,13140.14296656999,31295.538114900002,53212.06609416 2026-02-20,12:34:49.000,51,11149602,8845,0,1771590888,13139.725315349999,34063.315567230005,53211.96827448 2026-02-20,12:34:50.000,51,11149557,9285,0,1771590889,13139.503017119998,31295.650900980007,53211.93333888001 2026-02-20,12:34:51.000,51,11149617,9325,0,1771590890,13139.354818300002,30373.060766580005,53211.842506320005 2026-02-20,12:34:52.000,51,11149569,9405,0,1771590891,13139.273982580002,34063.18868289,53211.8005836 2026-02-20,12:34:53.000,51,11149647,9365,0,1771590892,13139.186410549992,29911.66701156,53211.70975104 2026-02-20,12:34:54.000,51,11149606,8805,0,1771590893,13139.152729000001,32679.345776069997,53211.64686696001 2026-02-20,12:34:55.000,51,11149616,8965,0,1771590894,13139.226828409992,31295.446476209996,53211.688789679996 2026-02-20,12:34:56.000,51,11149559,9445,0,1771590895,13139.375027230002,27605.269215990003,53211.576995760006 2026-02-20,12:34:57.000,51,11149615,9485,0,1771590896,13139.422181399997,31756.86137862,53211.521098799996 2026-02-20,12:34:58.000,51,11149595,9285,0,1771590897,13139.375027230002,31757.051705129998,53211.57000864001 2026-02-20,12:35:00.000,51,11149526,8885,0,1771590899,13139.085365899991,32679.550200840007,53167.17384816 2026-02-20,12:35:01.000,51,11149637,9445,0,1771590900,13139.226828409992,29450.4988287,53211.43725336 2026-02-20,12:35:02.000,51,11149603,9165,0,1771590901,13139.503017119998,36369.54418368,53211.47218896 2026-02-20,12:35:03.000,51,11149581,9125,0,1771590902,13139.752260589994,32218.114151040005,53211.38135640001 2026-02-20,12:35:04.000,51,11149572,8765,0,1771590903,13139.86004154999,29450.477681310003,53211.37436928 2026-02-20,12:35:05.000,51,11149578,9085,0,1771590904,13139.913932029995,28527.965087339995,53211.3464208 2026-02-20,12:35:06.000,51,11149550,8885,0,1771590905,13139.974558819995,31756.783838190007,53211.33244656001 2026-02-20,12:35:07.000,51,11149608,8845,0,1771590906,13140.14970288,28527.676073010007,53211.388343520004 2026-02-20,12:35:08.000,51,11149627,9405,0,1771590907,13140.392210040001,29450.097028289994,53211.42327912 2026-02-20,12:35:09.000,51,11149586,8965,0,1771590908,13140.601035649997,30372.581425740005,53211.39533064 2026-02-20,12:35:11.000,51,11149659,9485,0,1771590910,13140.816597569989,28527.492795629994,53211.45122760001 2026-02-20,12:35:12.000,51,11149608,8805,0,1771590911,13140.735761849988,31295.122216229996,53211.46520184 2026-02-20,12:35:13.000,51,11149558,8965,0,1771590912,12802.815507009997,29911.138326810003,53211.42327912 2026-02-20,12:35:14.000,51,11149597,9485,0,1771590913,13140.782916019998,31294.92484059,53211.47917608001 2026-02-20,12:35:15.000,51,11149620,8805,0,1771590914,12802.923287969992,33601.209850080006,53211.50013744001 2026-02-20,12:35:16.000,51,11149632,8925,0,1771590915,13140.937851149989,32217.423336299995,53211.4861632 2026-02-20,12:35:17.000,51,11149584,8845,0,1771590916,13141.025423179999,27604.747580370007,53211.50013744001 2026-02-20,12:35:18.000,51,11149553,9445,0,1771590917,13141.03889579999,27143.593495769994,53211.44424048 2026-02-20,12:35:19.000,51,11149563,9125,0,1771590918,13140.836806499989,31756.487774730005,53211.51411168 2026-02-20,12:35:20.000,51,11149585,9365,0,1771590919,13140.493254690002,29450.238010889996,53211.51411168 2026-02-20,12:35:22.000,51,11149527,9245,0,1771590921,13139.401972469997,31756.649904720005,53211.507124560005 2026-02-20,12:35:23.000,51,11149578,8685,0,1771590922,13138.89001291,30372.673064429997,53211.416292 2026-02-20,12:35:24.000,51,11149590,8845,0,1771590923,13138.492570619994,28988.696224140003,53211.353407919996 2026-02-20,12:35:25.000,51,11149546,8965,0,1771590924,13138.189436669993,24375.738503009998,53211.29751096 2026-02-20,12:35:26.000,51,11149592,9125,0,1771590925,13137.919984269996,35446.14339933,53211.19969128 2026-02-20,12:35:27.000,51,11149547,9445,0,1771590926,13137.61011401,28065.626748900002,53211.09488448001 2026-02-20,12:35:28.000,51,11149550,8765,0,1771590927,13137.367606849999,35445.790942830004,53211.06693600001 2026-02-20,12:35:29.000,51,11149527,9485,0,1771590928,13137.219408029989,34523.08802235,53210.99706480001 2026-02-20,12:35:30.000,51,11149593,9245,0,1771590929,13137.185726479998,31755.451552619998,53210.892258 2026-02-20,12:35:31.000,51,11149566,8885,0,1771590930,13137.158781239988,33600.533133599994,53210.78046408001 2026-02-20,12:35:33.000,51,11149610,9005,0,1771590932,13136.936483010002,25758.939939000004,53210.63373456 2026-02-20,12:35:34.000,51,11149558,9085,0,1771590933,13136.842174669997,28065.196751969997,53210.668670160005 2026-02-20,12:35:35.000,51,11149586,8725,0,1771590934,13136.929746699992,35445.5019285,53210.52892776 2026-02-20,12:35:36.000,51,11149569,9445,0,1771590935,12799.056646029996,29449.06080618,53210.46604368 2026-02-20,12:35:37.000,51,11149531,9205,0,1771590936,13136.963428249997,32216.859405900002,53210.32630128001 2026-02-20,12:35:38.000,51,11149568,8645,0,1771590937,13136.774811570001,33139.541178989995,53210.31232704 2026-02-20,12:35:39.000,51,11149611,9365,0,1771590938,13136.518831789996,26681.812038599994,53210.20053312 2026-02-20,12:35:40.000,51,11149541,9125,0,1771590939,13136.26958832,33600.82214793,53210.15861040001 2026-02-20,12:35:41.000,51,11149578,8805,0,1771590940,13136.000135919989,31755.698272170004,53210.07476496 2026-02-20,12:35:42.000,51,11149583,9405,0,1771590941,13135.710474589992,30832.98125343,53209.997906640005 2026-02-20,12:35:44.000,51,11149578,8965,0,1771590943,13135.434285880001,34061.52508820999,53209.76034456 2026-02-20,12:35:45.000,51,11149565,9485,0,1771590944,13135.494912670001,27603.640866960006,53209.69047336 2026-02-20,12:35:46.000,51,11149523,9485,0,1771590945,13135.548803149992,30371.0447154,53209.52278248 2026-02-20,12:35:47.000,51,11149559,9365,0,1771590946,13135.609429939992,33138.40626906,53209.41797568001 2026-02-20,12:35:48.000,51,11149567,9085,0,1771590947,13135.723947209997,31293.282393300004,53209.376052960004 2026-02-20,12:35:49.000,51,11149550,9125,0,1771590948,13135.838464480003,29448.200812320007,53209.27124616001 2026-02-20,12:35:50.000,51,11149593,9365,0,1771590949,13135.811519239993,28525.68116922,53209.22233632001 2026-02-20,12:35:51.000,51,11149563,9085,0,1771590950,13135.656584110002,34522.04475111001,53209.10355528001 2026-02-20,12:35:52.000,51,11149579,9445,0,1771590951,13135.441022189996,31293.141410700002,53209.01970984 2026-02-20,12:35:53.000,51,11149602,8685,0,1771590952,13135.23219658,28064.329708980003,53208.95682576 2026-02-20,12:35:55.000,51,11149590,9045,0,1771590954,13134.679819159988,32215.61875902,53208.824070480005 2026-02-20,12:35:56.000,51,11149575,9285,0,1771590955,13134.417103070002,32215.569415110003,53208.73323792 2026-02-20,12:35:57.000,51,11149587,9165,0,1771590956,13134.208277459991,32676.681204930006,53208.5865084 2026-02-20,12:35:58.000,51,11149443,9285,0,1771590957,13134.09376019,31292.908789409994,53208.537598560004 2026-02-20,12:35:59.000,51,11149383,9325,0,1771590958,13133.999451849995,31292.915838539993,53208.439778880005 2026-02-20,12:36:00.000,51,11149629,9325,0,1771590959,13133.878198269995,33137.96922300001,53164.0086828 2026-02-20,12:36:01.000,51,11149558,8845,0,1771590960,13133.80409885999,32215.379088600006,53208.34195920001 2026-02-20,12:36:02.000,51,11149576,9005,0,1771590961,13133.70305420999,32676.695303190005,53208.20920392 2026-02-20,12:36:03.000,51,11149536,8805,0,1771590962,13133.440338119988,31292.887642019996,53208.1323456 2026-02-20,12:36:04.000,51,11149518,8925,0,1771590963,13133.116995240001,27602.766774839998,53208.04850016001 2026-02-20,12:36:06.000,51,11149527,9485,0,1771590965,13132.281692799988,28525.34281098,53207.79696384 2026-02-20,12:36:07.000,51,11149516,8845,0,1771590966,13131.864041579996,31754.210905739994,53207.72709264 2026-02-20,12:36:08.000,51,11149510,8685,0,1771590967,13131.540698699995,34983.001460069994,53207.650234320005 2026-02-20,12:36:09.000,51,11149586,8965,0,1771590968,13131.338609399994,34982.881624860005,53207.45459496001 2026-02-20,12:36:10.000,51,11149565,9445,0,1771590969,13131.190410579999,29447.573439750005,53207.35677528001 2026-02-20,12:36:11.000,51,11149558,8605,0,1771590970,13131.217355819994,32676.194814960007,53207.18209728 2026-02-20,12:36:12.000,51,11149548,9125,0,1771590971,13131.123047479989,31292.295515100006,53207.16113592001 2026-02-20,12:36:13.000,51,11149571,9485,0,1771590972,13131.109574859998,32214.688273859996,53207.0842776 2026-02-20,12:36:14.000,51,11149580,8645,0,1771590973,13131.176937959994,28985.813129970004,53207.02139352001 2026-02-20,12:36:15.000,51,11149618,8805,0,1771590974,13131.271246299999,29446.98131283,53206.91658672 2026-02-20,12:36:17.000,51,11149372,9045,0,1771590976,13131.459862979995,29446.812133710002,53206.811779920004 2026-02-20,12:36:18.000,51,11149394,8685,0,1771590977,13131.581116559995,32675.553344130007,53206.74190872 2026-02-20,12:36:19.000,51,11149546,8925,0,1771590978,12793.674334339994,27601.829240549996,53206.692998880004 2026-02-20,12:36:20.000,51,11149558,8605,0,1771590979,13131.776469550001,32214.519094739997,53206.63710192001 2026-02-20,12:36:21.000,51,11149548,9125,0,1771590980,13131.823623719996,31753.252224059994,53206.60216632 2026-02-20,12:36:22.000,51,11149548,9045,0,1771590981,13131.850568959992,30830.774875739997,53206.546269360006 2026-02-20,12:36:23.000,51,11149575,9085,0,1771590982,13131.944877299997,28985.665098240002,53206.5602436 2026-02-20,12:36:24.000,51,11149566,8965,0,1771590983,13132.214329699993,28985.735589539996,53206.50434664 2026-02-20,12:36:25.000,51,11149574,9045,0,1771590984,13132.60503567999,30369.818166779994,53206.46941104001 2026-02-20,12:36:26.000,51,11149585,9445,0,1771590985,13132.86775176999,28063.942006829995,53206.39255272 2026-02-20,12:36:28.000,51,11149596,8805,0,1771590987,13132.62524460999,32215.823183789995,53206.23184896001 2026-02-20,12:36:29.000,51,11149566,8765,0,1771590988,13132.187384459998,30370.748651939997,53206.11306792001 2026-02-20,12:36:30.000,51,11149591,9205,0,1771590989,13131.63500704,28064.35085637,53205.994286880006 2026-02-20,12:36:31.000,51,11149587,9245,0,1771590990,13131.042211759988,31293.0004281,53205.95236416 2026-02-20,12:36:32.000,51,11149580,8765,0,1771590991,13130.523515889996,29909.037686070005,53205.83358312 2026-02-20,12:36:33.000,51,11149570,8885,0,1771590992,13130.13280991,28063.991350740005,53205.65191800001 2026-02-20,12:36:34.000,51,11149602,8965,0,1771590993,13129.816203339993,27602.668087020007,53205.51217560001 2026-02-20,12:36:35.000,51,11149575,9165,0,1771590994,13129.513069389992,28063.942006829995,53205.34448472001 2026-02-20,12:36:36.000,51,11149546,8925,0,1771590995,13129.16951757999,28063.949055959994,53205.21172944 2026-02-20,12:36:37.000,51,11149602,8965,0,1771590996,13128.82596576999,34521.5019681,53205.04403856 2026-02-20,12:36:39.000,51,11149555,9485,0,1771590998,13128.367896689997,26680.092050880005,53204.75756664 2026-02-20,12:36:40.000,51,11149592,8965,0,1771590999,13128.0378175,31753.98533358,53204.61782424 2026-02-20,12:36:41.000,51,11149584,9125,0,1771591000,13127.653847829999,25757.664046470003,53204.485068960006 2026-02-20,12:36:42.000,51,11149545,9445,0,1771591001,13127.290087089998,35905.436513609995,53204.317378080006 2026-02-20,12:36:43.000,51,11149572,8925,0,1771591002,13127.040843620001,31754.048775749994,53204.09379024 2026-02-20,12:36:44.000,51,11149550,8925,0,1771591003,12788.709673869998,33599.15855325,53203.91911224 2026-02-20,12:36:45.000,51,11149582,9005,0,1771591004,13126.387421549989,28986.729516870008,53203.82827968 2026-02-20,12:36:46.000,51,11149569,9285,0,1771591005,13125.922616160002,34060.707389129995,53203.71648576001 2026-02-20,12:36:47.000,51,11149541,9445,0,1771591006,13125.383711359995,32215.696299450006,53203.53482064 2026-02-20,12:36:48.000,51,11149576,8605,0,1771591007,13124.952587519998,31293.134361570003,53203.360142640006 2026-02-20,12:36:50.000,51,11149597,9445,0,1771591009,13124.326110689995,33599.22904455,53203.04572224001 2026-02-20,12:36:51.000,51,11149602,8645,0,1771591010,12786.055567729993,33138.08200908,53202.8920056 2026-02-20,12:36:52.000,51,11149525,9445,0,1771591011,13124.00950411999,34521.98835807,53202.619507920004 2026-02-20,12:36:53.000,51,11149606,8725,0,1771591012,13124.03644936,33599.59559931001,53202.472778400006 2026-02-20,12:36:54.000,51,11149571,9365,0,1771591013,13124.25201127999,29909.707353420003,53202.22124208 2026-02-20,12:36:55.000,51,11149573,9085,0,1771591014,13124.568617849996,32677.69627965,53202.04656408 2026-02-20,12:36:56.000,51,11149550,8845,0,1771591015,13124.676398809992,26681.445483839998,53201.81598912 2026-02-20,12:36:57.000,51,11149585,9445,0,1771591016,13124.615772019992,32678.281357440006,53201.6692596 2026-02-20,12:36:58.000,51,11149583,9245,0,1771591017,13124.33284699999,32217.106125449995,53201.47362024 2026-02-20,12:36:59.000,51,11149573,9445,0,1771591018,12786.042095110002,37752.17464014,53201.26400664 2026-02-20,12:37:01.000,51,11149521,9245,0,1771591020,13123.645743380002,28526.061822239993,53200.97753472 2026-02-20,12:37:02.000,51,11149586,8525,0,1771591021,13123.517753489992,34983.39621135,53200.774908240004 2026-02-20,12:37:03.000,51,11149575,9605,0,1771591022,13123.706370170003,34983.156540929995,53200.63516584 2026-02-20,12:37:04.000,51,11149625,9165,0,1771591023,13124.13075769999,35444.26833075,53200.48144920001 2026-02-20,12:37:05.000,51,11149575,9325,0,1771591024,13124.474309509991,30831.747655679996,53200.34869392 2026-02-20,12:37:06.000,51,11149552,8885,0,1771591025,13124.683135120002,37750.7789124,53200.174015920005 2026-02-20,12:37:07.000,51,11149586,9165,0,1771591026,13124.723552980002,34521.94606329,53200.09017048 2026-02-20,12:37:08.000,51,11149614,9205,0,1771591027,13124.669662499997,34521.699343739994,53200.02029928 2026-02-20,12:37:09.000,51,11149591,9365,0,1771591028,13124.642717260002,35444.04275859,53199.957415200006 2026-02-20,12:37:10.000,51,11149646,8765,0,1771591029,13124.561881540001,27141.175644179995,53199.838634160005 2026-02-20,12:37:12.000,51,11149630,8925,0,1771591031,12786.331756439999,33598.54527894,53199.66395616001 2026-02-20,12:37:13.000,51,11149665,9445,0,1771591032,13124.305901759995,31753.379108399997,53199.59408496001 2026-02-20,12:37:14.000,51,11149575,9565,0,1771591033,13124.31937438,32214.758765160004,53199.52421376001 2026-02-20,12:37:15.000,51,11149565,9205,0,1771591034,13124.41368271999,32214.991386449998,53199.4683168 2026-02-20,12:37:16.000,51,11149634,8605,0,1771591035,13124.474309509991,29909.065882590003,53199.433381200004 2026-02-20,12:37:17.000,51,11149623,9445,0,1771591036,13124.521463680001,28064.329708980003,53199.41940696 2026-02-20,12:37:18.000,51,11149607,9165,0,1771591037,13124.386737479996,33599.70133626,53199.27267744 2026-02-20,12:37:19.000,51,11149648,8885,0,1771591038,13124.25874759,30832.219947389996,53199.24472896 2026-02-20,12:37:20.000,51,11149603,9485,0,1771591039,13124.016240429999,31754.739590490004,53199.13992216001 2026-02-20,12:37:21.000,51,11149613,9245,0,1771591040,13123.834360059998,32215.992362909994,53154.72280032001 2026-02-20,12:37:23.000,51,11149584,8845,0,1771591042,13123.349345739996,34060.79197869,53199.02114112001 2026-02-20,12:37:24.000,51,11149608,8925,0,1771591043,13123.228092159996,28525.406253149995,53198.9792184 2026-02-20,12:37:25.000,51,11149548,8525,0,1771591044,13123.13378381999,30831.493887000004,53198.98620552 2026-02-20,12:37:26.000,51,11149567,9325,0,1771591045,13123.07989334,34521.375083759995,53198.90236008001 2026-02-20,12:37:27.000,51,11149609,9245,0,1771591046,12785.058593849993,27602.315630519995,53198.92332144001 2026-02-20,12:37:28.000,51,11149588,8845,0,1771591047,13123.214619539991,32214.920895150004,53198.85345024001 2026-02-20,12:37:29.000,51,11149503,9525,0,1771591048,13123.490808249997,26218.796983680004,53198.80454040001 2026-02-20,12:37:30.000,51,11149530,8805,0,1771591049,13123.699633859993,30831.916834799995,53198.82550176001 2026-02-20,12:37:31.000,51,11149535,9245,0,1771591050,13123.793942199998,28064.83019721,53198.783579040006 2026-02-20,12:37:32.000,51,11149588,8805,0,1771591051,13123.746788029988,33600.46969143,53198.73466920001 2026-02-20,12:37:34.000,51,11149561,9605,0,1771591053,12785.35499149,33139.13232945,53198.60191392 2026-02-20,12:37:35.000,51,11149594,8965,0,1771591054,13123.342609430001,32216.41531071,53198.67178512 2026-02-20,12:37:36.000,51,11149517,9085,0,1771591055,13123.24156478,30832.396175639995,53198.67877224 2026-02-20,12:37:37.000,51,11149561,9525,0,1771591056,13122.91148558999,31293.395179379993,53198.6298624 2026-02-20,12:37:38.000,51,11149509,9445,0,1771591057,13122.594879019998,31293.056821139995,53198.58793968001 2026-02-20,12:37:39.000,51,11149515,9285,0,1771591058,13122.689187359989,32215.308597299998,53198.62287528 2026-02-20,12:37:40.000,51,11149548,9085,0,1771591059,13123.05968441,29447.714422350007,53198.68575936001 2026-02-20,12:37:41.000,51,11149654,8845,0,1771591060,13123.585116590002,32215.548267720005,53198.664798000005 2026-02-20,12:37:42.000,51,11149518,9045,0,1771591061,12785.941050460002,27603.274312199996,53198.594926800004 2026-02-20,12:37:43.000,51,11149540,9045,0,1771591062,13124.25874759,32677.322675760006,53198.594926800004 2026-02-20,12:37:45.000,51,11149553,9605,0,1771591064,13124.817861319993,30370.805044980007,53198.6997336 2026-02-20,12:37:46.000,51,11149561,9205,0,1771591065,12787.140113640002,30370.671111510004,53198.6997336 2026-02-20,12:37:47.000,51,11149576,8925,0,1771591066,13125.632954829991,33599.36297802,53198.783579040006 2026-02-20,12:37:48.000,51,11149530,9005,0,1771591067,13126.077551289993,29447.834257559996,53198.81152752 2026-02-20,12:37:49.000,51,11149544,8965,0,1771591068,13126.562565609995,28986.447551670004,53198.91633432 2026-02-20,12:37:50.000,51,11149544,9005,0,1771591069,13126.966744209996,30370.332753270006,53198.92332144001 2026-02-20,12:37:51.000,51,11149529,9245,0,1771591070,13127.229460299997,29909.41833909,53198.9792184 2026-02-20,12:37:52.000,51,11149588,8845,0,1771591071,13127.242932920002,28526.033625719996,53199.09101232001 2026-02-20,12:37:53.000,51,11149546,8845,0,1771591072,13127.114943029992,29448.778840979998,53199.06306384001 2026-02-20,12:37:54.000,51,11149611,9445,0,1771591073,13126.83875432,31755.25417698,53199.1538964 2026-02-20,12:37:56.000,51,11149545,9165,0,1771591075,13126.070814979998,32216.210885940003,53199.16088352001 2026-02-20,12:37:57.000,51,11149532,9245,0,1771591076,13125.915879849992,31293.47976894,53199.16088352001 2026-02-20,12:37:58.000,51,11149540,9165,0,1771591077,13125.922616160002,26219.64992841,53199.167870640005 2026-02-20,12:37:59.000,51,11149558,8925,0,1771591078,13126.091023909998,30832.466666940003,53199.167870640005 2026-02-20,12:38:00.000,51,11149553,9605,0,1771591079,13126.070814979998,28987.59655986,53199.06306384001 2026-02-20,12:38:01.000,51,11149554,8285,0,1771591080,13126.097760219993,31294.382057580005,53199.02812824 2026-02-20,12:38:02.000,51,11149565,9285,0,1771591081,13125.956297709992,32217.52907325,53199.00716688 2026-02-20,12:38:03.000,51,11149610,8805,0,1771591082,13125.767681029996,28527.626729099997,53198.96524416 2026-02-20,12:38:04.000,51,11149547,9405,0,1771591083,13125.57906435,22992.367887900007,53198.881398720005 2026-02-20,12:38:05.000,51,11149571,9085,0,1771591084,13125.35002980999,34062.850324650004,53198.79755328 2026-02-20,12:38:07.000,51,11149583,9405,0,1771591086,13125.026686929989,28066.176581039996,53198.75563056001 2026-02-20,12:38:08.000,51,11149603,9125,0,1771591087,13124.918905969993,28988.73146979,53198.63684952001 2026-02-20,12:38:09.000,51,11149529,9205,0,1771591088,13124.790916079997,33601.534110060005,53198.58095256 2026-02-20,12:38:10.000,51,11149570,8765,0,1771591089,13124.575354159992,31756.38203778,53198.53204272 2026-02-20,12:38:11.000,51,11149589,9365,0,1771591090,13124.38000117,34985.088002549994,53198.44121016001 2026-02-20,12:38:12.000,51,11149528,8885,0,1771591091,13124.33958331,35907.55125261001,53198.34339048 2026-02-20,12:38:13.000,51,11149538,8965,0,1771591092,13124.366528549996,30372.214870979995,53198.26653216 2026-02-20,12:38:14.000,51,11149599,9485,0,1771591093,13124.27895652,30833.608626,53198.16871248 2026-02-20,12:38:15.000,51,11149558,8725,0,1771591094,13123.881514229994,34985.137346460004,53198.12678976 2026-02-20,12:38:16.000,51,11149564,8965,0,1771591095,13123.436917769992,27604.592499510007,53198.0708928 2026-02-20,12:38:18.000,51,11149615,9445,0,1771591097,13123.18093799,33139.541178989995,53197.86826632001 2026-02-20,12:38:19.000,51,11149582,8885,0,1771591098,12785.058593849993,31755.59958435,53197.83333072 2026-02-20,12:38:20.000,51,11149597,9445,0,1771591099,13122.89127665999,31755.444503489998,53197.756472400004 2026-02-20,12:38:21.000,51,11149551,9245,0,1771591100,12784.654415249992,34984.07292783,53197.58179440001 2026-02-20,12:38:22.000,51,11149570,8765,0,1771591101,13122.662242119994,31293.78288153,53197.55384592001 2026-02-20,12:38:23.000,51,11149562,8965,0,1771591102,13122.695923669999,31293.705341099994,53197.42807776 2026-02-20,12:38:24.000,51,11149523,9445,0,1771591103,13122.736341529999,35445.04373505,53197.35121944 2026-02-20,12:38:25.000,51,11149560,8885,0,1771591104,13122.87106772999,31754.887622220005,53197.31628384001 2026-02-20,12:38:26.000,51,11149564,8125,0,1771591105,13123.16072906,27142.204817160004,53197.24641264001 2026-02-20,12:38:27.000,51,11149552,8925,0,1771591106,13123.383027290001,34061.20787735999,53197.21846416001 2026-02-20,12:38:29.000,51,11149588,8845,0,1771591108,13123.659215999993,28526.075920500007,53196.987889200005 2026-02-20,12:38:30.000,51,11149556,9125,0,1771591109,13123.679424929993,33599.86346625,53197.00885056001 2026-02-20,12:38:31.000,51,11149550,8845,0,1771591110,13123.740051719993,33138.37807254,53196.95994072001 2026-02-20,12:38:32.000,51,11149528,9325,0,1771591111,13123.753524339998,33599.49691149,53196.987889200005 2026-02-20,12:38:33.000,51,11149544,8805,0,1771591112,13123.773733269998,40056.92998842,53196.938979360006 2026-02-20,12:38:34.000,51,11149579,9445,0,1771591113,13123.753524339998,30370.184721540005,53196.93199224001 2026-02-20,12:38:35.000,51,11149583,9445,0,1771591114,13123.773733269998,34982.59965966,53196.93199224001 2026-02-20,12:38:36.000,51,11149533,9525,0,1771591115,13123.713106479998,28063.455616859996,53196.98090208001 2026-02-20,12:38:37.000,51,11149554,8765,0,1771591116,13123.652479689998,28985.770835190007,53196.9529536 2026-02-20,12:38:38.000,51,11149546,9365,0,1771591117,12785.45603614,30369.233088990004,53196.94596648 2026-02-20,12:38:40.000,51,11149562,8845,0,1771591119,13123.322400500001,34520.2331247,53196.94596648 2026-02-20,12:38:41.000,51,11149603,9405,0,1771591120,13123.234828469991,31752.624851490007,53152.49390904001 2026-02-20,12:38:42.000,51,11149533,9245,0,1771591121,13123.07315702999,29446.290498090006,53196.94596648 2026-02-20,12:38:43.000,51,11149568,8765,0,1771591122,13122.904749279995,31752.434524979995,53196.94596648 2026-02-20,12:38:44.000,51,11149526,8965,0,1771591123,13122.776759389999,30829.78094841,53196.92500512 2026-02-20,12:38:45.000,51,11149616,8765,0,1771591124,13122.540988539993,35442.23113217999,53196.94596648 2026-02-20,12:38:46.000,51,11149571,9485,0,1771591125,13122.305217690002,31752.166658040005,53196.95994072001 2026-02-20,12:38:47.000,51,11149519,9245,0,1771591126,13121.988611119996,33135.67120662,53196.95994072001 2026-02-20,12:38:48.000,51,11149596,8845,0,1771591127,13121.69221347999,33135.530224019996,53196.869108160005 2026-02-20,12:38:49.000,51,11149546,8845,0,1771591128,13121.442970009994,36363.918977940004,53196.81321120001 2026-02-20,12:38:51.000,51,11149535,9445,0,1771591130,13121.065736650002,30828.244238069994,53196.81321120001 2026-02-20,12:38:52.000,51,11149594,8685,0,1771591131,13120.863647350001,37746.60582744,53196.76430136001 2026-02-20,12:38:53.000,51,11149510,9125,0,1771591132,13120.67503066999,36362.65013454,53196.66648168 2026-02-20,12:38:54.000,51,11149568,8965,0,1771591133,13120.43925982,32672.501070839993,53196.67346880001 2026-02-20,12:38:55.000,51,11149507,9525,0,1771591134,12782.276497819992,34056.13955289,53196.56167488 2026-02-20,12:38:56.000,51,11149577,9205,0,1771591135,13120.284324689994,28060.03678881,53196.4638552 2026-02-20,12:38:57.000,51,11149553,9485,0,1771591136,13120.062026459993,29443.766909550002,53196.366035520005 2026-02-20,12:38:58.000,51,11149535,9405,0,1771591137,13119.772365129997,28521.162676890002,53196.26122872001 2026-02-20,12:38:59.000,51,11149637,9565,0,1771591138,13119.51638534999,30365.962292669996,53196.26122872001 2026-02-20,12:39:00.000,51,11149589,8925,0,1771591139,13119.368186529995,32672.007631739994,53196.12148632001 2026-02-20,12:39:02.000,51,11149568,7805,0,1771591141,12780.909026889996,33594.22416225,53195.84898864 2026-02-20,12:39:03.000,51,11149581,9245,0,1771591142,13118.782127559993,32210.346009779998,53195.63238792 2026-02-20,12:39:04.000,51,11149519,9165,0,1771591143,13118.829281730003,32210.388304559994,53195.527581120004 2026-02-20,12:39:05.000,51,11149573,9245,0,1771591144,13118.836018039998,33133.344993720006,53195.478671280005 2026-02-20,12:39:06.000,51,11149578,8805,0,1771591145,13118.788863870002,36362.55144672,53195.25508344001 2026-02-20,12:39:07.000,51,11149522,8925,0,1771591146,13118.606983500002,32672.684348220006,53195.11534104001 2026-02-20,12:39:08.000,51,11149580,9125,0,1771591147,13118.371212649996,28060.093181849996,53194.91271456 2026-02-20,12:39:09.000,51,11149519,9045,0,1771591148,13118.09502393999,32210.96633322,53194.758997920006 2026-02-20,12:39:10.000,51,11149520,8885,0,1771591149,13117.758208439998,26675.622902460003,53194.52842296 2026-02-20,12:39:11.000,51,11149498,8885,0,1771591150,13117.387711390002,36361.141620719995,53194.40964192 2026-02-20,12:39:13.000,51,11149559,9285,0,1771591152,13116.498518469998,32670.16780881,53194.00438896 2026-02-20,12:39:14.000,51,11149537,9365,0,1771591153,13116.040449389991,32669.737811879997,53193.801762480005 2026-02-20,12:39:15.000,51,11149524,8525,0,1771591154,13115.609325549995,33130.52534172,53193.682981440004 2026-02-20,12:39:16.000,51,11149566,8885,0,1771591155,13115.191674330003,31285.274581620004,53193.417470880006 2026-02-20,12:39:17.000,51,11149533,9445,0,1771591156,13114.834649899996,27595.196009220002,53193.25676712 2026-02-20,12:39:18.000,51,11149589,9685,0,1771591157,13114.58540643,36358.11049481999,53193.033179280006 2026-02-20,12:39:19.000,51,11149542,8765,0,1771591158,13114.410262369995,32668.024873290007,53192.90741112001 2026-02-20,12:39:20.000,51,11149492,8925,0,1771591159,13114.47762546999,31284.245408639996,53192.68382328 2026-02-20,12:39:21.000,51,11149558,8965,0,1771591160,13114.531515949995,29439.706610670008,53192.509145280004 2026-02-20,12:39:22.000,51,11149529,9445,0,1771591161,13114.47762546999,33591.1577907,53192.341454400004 2026-02-20,12:39:24.000,51,11149560,8725,0,1771591163,13114.107128419993,34053.235311330005,53191.838381760004 2026-02-20,12:39:25.000,51,11149558,8845,0,1771591164,13114.086919489993,30825.107375220003,53191.73357496001 2026-02-20,12:39:26.000,51,11149570,9165,0,1771591165,13113.810730780002,33593.173841879994,53147.08587816 2026-02-20,12:39:27.000,51,11149610,9085,0,1771591166,13113.36613432,29903.708543789995,53191.286399280005 2026-02-20,12:39:28.000,51,11149500,9085,0,1771591167,13112.705975939993,29903.67329814,53191.118708400005 2026-02-20,12:39:29.000,51,11149531,9445,0,1771591168,13112.16033482999,30364.686400139995,53190.93005616 2026-02-20,12:39:30.000,51,11149531,9245,0,1771591169,13111.94477291,24368.428555200007,53190.79031376 2026-02-20,12:39:31.000,51,11149579,9085,0,1771591170,13111.83699194999,34976.8757661,53190.57371304 2026-02-20,12:39:32.000,51,11149553,9365,0,1771591171,13111.688793129993,30825.798189959998,53190.447944880005 2026-02-20,12:39:33.000,51,11149506,8845,0,1771591172,13111.601221099998,29442.01167618,53190.15448584001 2026-02-20,12:39:35.000,51,11149534,8965,0,1771591174,13111.742683609998,34515.71463237,53189.88198816 2026-02-20,12:39:36.000,51,11149554,8845,0,1771591175,13111.850464569994,30364.94016882,53189.81211696 2026-02-20,12:39:37.000,51,11149537,9565,0,1771591176,13111.843728259999,31748.613896519993,53189.623464719996 2026-02-20,12:39:38.000,51,11149561,9325,0,1771591177,13111.850464569994,34054.511203860005,53189.44878672 2026-02-20,12:39:39.000,51,11149524,8845,0,1771591178,13111.971718149995,29902.947237750006,53189.43481248001 2026-02-20,12:39:40.000,51,11149541,9445,0,1771591179,13112.194016379995,29441.144633189993,53189.343979920006 2026-02-20,12:39:41.000,51,11149540,8885,0,1771591180,12774.29397046999,28979.405470800004,53189.33000568 2026-02-20,12:39:42.000,51,11149551,9445,0,1771591181,13112.618403909997,33591.298773300005,53189.21821176001 2026-02-20,12:39:43.000,51,11149544,9045,0,1771591182,13112.948483099994,34974.63414276,53189.12737920001 2026-02-20,12:39:44.000,51,11149548,8725,0,1771591183,13113.27856228999,28517.313851910003,53189.13436632 2026-02-20,12:39:46.000,51,11149522,9125,0,1771591185,13113.702949819992,33590.62205681999,53189.0924436 2026-02-20,12:39:47.000,51,11149550,8965,0,1771591186,13113.790521850002,32207.047016940007,53189.0924436 2026-02-20,12:39:48.000,51,11149534,9085,0,1771591187,13113.864621259992,32207.28668736,53188.94571408 2026-02-20,12:39:49.000,51,11149567,9245,0,1771591188,13113.884830189992,30823.782138780007,53188.99462392 2026-02-20,12:39:50.000,51,11149537,9445,0,1771591189,13113.830939710002,26673.021773490007,53188.94571408 2026-02-20,12:39:51.000,51,11149544,8725,0,1771591190,13113.628850410001,28518.018764909997,53188.96667544 2026-02-20,12:39:52.000,51,11149528,8925,0,1771591191,13113.453706349996,27134.337988080006,53188.99462392 2026-02-20,12:39:53.000,51,11149568,9005,0,1771591192,13113.25835335999,32669.089291919998,53188.88283000001 2026-02-20,12:39:54.000,51,11149566,8725,0,1771591193,13113.11689084999,34052.8053144,53188.7780232 2026-02-20,12:39:55.000,51,11149546,8965,0,1771591194,13112.908065239993,31746.844564889994,53188.771036080005 2026-02-20,12:39:57.000,51,11149547,9525,0,1771591196,13112.03908124999,29440.566604530002,53188.54744824001 2026-02-20,12:39:58.000,51,11149560,8725,0,1771591197,13111.756156229989,26673.021773490007,53188.45661568001 2026-02-20,12:39:59.000,51,11149563,9445,0,1771591198,13111.574275859988,33591.3692646,53188.35879600001 2026-02-20,12:40:00.000,51,11149620,9285,0,1771591199,13111.264405599992,31746.555550560006,53188.20507936 2026-02-20,12:40:01.000,51,11149604,8925,0,1771591200,13110.974744269995,31285.380318569994,53188.08629832 2026-02-20,12:40:02.000,51,11149619,9485,0,1771591201,13110.7255008,33591.418608509994,53187.981491520004 2026-02-20,12:40:03.000,51,11149536,8845,0,1771591202,13110.69855555999,32207.822421239995,53187.84174912 2026-02-20,12:40:04.000,51,11149559,9205,0,1771591203,13110.7255008,31746.62604186,53187.74392944 2026-02-20,12:40:05.000,51,11149585,9245,0,1771591204,13110.732237109994,29440.630046699996,53187.66008400001 2026-02-20,12:40:06.000,51,11149574,8765,0,1771591205,13110.74570973,36820.420636740004,53187.5552772 2026-02-20,12:40:08.000,51,11149580,8925,0,1771591207,13110.69855555999,28979.7579273,53187.35963784 2026-02-20,12:40:09.000,51,11149599,9285,0,1771591208,13110.772654969995,31285.923101580003,53187.31771512 2026-02-20,12:40:10.000,51,11149576,8765,0,1771591209,13110.9275901,34514.657262869994,53187.163998480006 2026-02-20,12:40:11.000,51,11149551,9365,0,1771591210,13111.156624639996,32208.759955529997,53187.13605000001 2026-02-20,12:40:12.000,51,11149571,9445,0,1771591211,13111.298087149997,34054.208091270004,53187.05919168 2026-02-20,12:40:13.000,51,11149569,9365,0,1771591212,13111.298087149997,32209.634047650005,53187.0312432 2026-02-20,12:40:14.000,51,11149574,9005,0,1771591213,13111.284614529992,34515.771025409995,53186.96835912001 2026-02-20,12:40:15.000,51,11149590,8845,0,1771591214,13111.257669289997,32209.260443759995,53186.91246216 2026-02-20,12:40:16.000,51,11149559,9445,0,1771591215,13111.426077039992,32670.1889562,53186.91246216 2026-02-20,12:40:17.000,51,11149560,8965,0,1771591216,13111.735947299989,28980.124482059997,53186.91944928001 2026-02-20,12:40:19.000,51,11149580,8925,0,1771591218,13112.739657489998,33592.44073236,53186.93342352 2026-02-20,12:40:20.000,51,11149599,9685,0,1771591219,13113.32571646,28980.343005090006,53186.961372 2026-02-20,12:40:21.000,51,11149608,8805,0,1771591220,13113.830939710002,31287.07210977,53187.01028184 2026-02-20,12:40:22.000,51,11149504,8925,0,1771591221,13114.073446869988,28981.83742065,53187.10810152001 2026-02-20,12:40:23.000,51,11149594,9045,0,1771591222,13114.086919489993,34056.49200939,53187.08714016001 2026-02-20,12:40:24.000,51,11149533,9445,0,1771591223,12775.85679438999,30828.420466320007,53187.15701136001 2026-02-20,12:40:25.000,51,11149531,9085,0,1771591224,13113.864621259992,30367.463757360005,53187.2408568 2026-02-20,12:40:26.000,51,11149550,8285,0,1771591225,13113.702949819992,33596.17677126,53187.23386968001 2026-02-20,12:40:27.000,51,11149563,9245,0,1771591226,13113.541278379991,36824.65716387,53187.36662496 2026-02-20,12:40:28.000,51,11149618,8845,0,1771591227,13113.514333139996,30366.963269130007,53187.36662496 2026-02-20,12:40:30.000,51,11149573,9445,0,1771591229,13113.655795649996,31750.411424670005,53187.51335448 2026-02-20,12:40:31.000,51,11149562,8805,0,1771591230,12437.363953200002,32211.346986239994,53187.499380240006 2026-02-20,12:40:32.000,51,11149550,8245,0,1771591231,12775.56039675,26215.371106499995,53187.63213552 2026-02-20,12:40:33.000,51,11149533,9365,0,1771591232,13113.777049229997,29444.457724289998,53187.715980960005 2026-02-20,12:40:34.000,51,11149600,8805,0,1771591233,13113.851148640002,29906.013609300004,53187.74392944 2026-02-20,12:40:35.000,51,11149533,9525,0,1771591234,13113.891566500002,31751.031748110006,53187.7998264 2026-02-20,12:40:36.000,51,11149499,9325,0,1771591235,13113.925248049993,27138.377139570002,53187.91860744 2026-02-20,12:40:37.000,51,11149557,9405,0,1771591236,13113.999347459998,33134.36711757,53187.89065896 2026-02-20,12:40:38.000,51,11149583,9165,0,1771591237,13114.228381999994,30827.86358505,53187.97450440001 2026-02-20,12:40:39.000,51,11149588,8965,0,1771591238,13114.511307019995,36823.8183174,53188.12822104 2026-02-20,12:40:41.000,51,11149510,8925,0,1771591240,13115.056948129997,33134.29662627001,53188.27495056 2026-02-20,12:40:42.000,51,11149575,9405,0,1771591241,13115.023266579992,32212.10124315,53188.36578312 2026-02-20,12:40:43.000,51,11149567,9245,0,1771591242,13115.050211820002,34057.16872587,53188.505525520006 2026-02-20,12:40:44.000,51,11149627,9485,0,1771591243,13115.144520159993,33595.68333216,53188.56142248 2026-02-20,12:40:45.000,51,11149547,9285,0,1771591244,13115.420708869999,28060.396294439997,53188.72911336 2026-02-20,12:40:46.000,51,11149576,8805,0,1771591245,13115.66321603,35901.24933039,53188.86186864001 2026-02-20,12:40:47.000,51,11149587,9565,0,1771591246,13115.872041639996,32672.853527340005,53144.45872104 2026-02-20,12:40:48.000,51,11149495,9285,0,1771591247,13116.020240459991,28060.68530877,53189.12737920001 2026-02-20,12:40:49.000,51,11149582,8685,0,1771591248,13116.141494039992,33134.44465800001,53189.29507008001 2026-02-20,12:40:50.000,51,11149575,9325,0,1771591249,13116.316638099997,29444.25329952,53189.43481248001 2026-02-20,12:40:52.000,51,11149577,9245,0,1771591251,13117.04415958,25754.068990169995,53189.75622 2026-02-20,12:40:53.000,51,11149591,9485,0,1771591252,13117.320348289992,30366.751795229997,53189.958846479996 2026-02-20,12:40:54.000,51,11149525,9245,0,1771591253,13117.441601869992,32673.37516296,53190.112563120005 2026-02-20,12:40:55.000,51,11149564,8765,0,1771591254,13117.293403049996,31751.179779840008,53190.30820248 2026-02-20,12:40:56.000,51,11149599,8525,0,1771591255,13117.172149469996,29906.126395379993,53190.48986760001 2026-02-20,12:40:57.000,51,11149618,8805,0,1771591256,13117.091313749996,30828.33587676,53190.629609999996 2026-02-20,12:40:58.000,51,11149593,9485,0,1771591257,12779.029596399989,33595.54939869,53190.7693524 2026-02-20,12:40:59.000,51,11149523,9405,0,1771591258,13117.266457810001,30366.653107410006,53190.92306904001 2026-02-20,12:41:00.000,51,11149587,9445,0,1771591259,13117.219303639991,30827.87063418,53191.11172128001 2026-02-20,12:41:01.000,51,11149597,9485,0,1771591260,13117.18562209,28060.339901400002,53146.76447064001 2026-02-20,12:41:03.000,51,11149575,9525,0,1771591262,13117.14520423,37746.90894003,53191.47505152001 2026-02-20,12:41:04.000,51,11149551,9325,0,1771591263,13117.1249953,28522.396274640007,53191.621781040005 2026-02-20,12:41:05.000,51,11149550,8725,0,1771591264,13117.091313749996,35441.935068720006,53191.75453632 2026-02-20,12:41:06.000,51,11149654,8285,0,1771591265,13117.050895889995,28523.679216300006,53191.76152344001 2026-02-20,12:41:07.000,51,11149539,9445,0,1771591266,13117.05763219999,35442.703423889994,53191.92921432001 2026-02-20,12:41:08.000,51,11149650,8885,0,1771591267,13117.07784112999,26678.992386600003,53191.96414992 2026-02-20,12:41:09.000,51,11149566,8925,0,1771591268,13117.050895889995,34981.57753581001,53192.13882792 2026-02-20,12:41:10.000,51,11149522,8725,0,1771591269,13116.741025629999,28062.680212559993,53192.124853680005 2026-02-20,12:41:11.000,51,11149550,8445,0,1771591270,13116.343583339993,30369.26128551,53192.201712 2026-02-20,12:41:12.000,51,11149568,8925,0,1771591271,13116.026976770001,31291.971255120006,53192.25062184 2026-02-20,12:41:14.000,51,11149567,9685,0,1771591273,13115.811414849995,35904.858484950004,53192.25760896 2026-02-20,12:41:15.000,51,11149561,9165,0,1771591274,13115.770996989995,32214.582536910006,53192.23664760001 2026-02-20,12:41:16.000,51,11149534,8805,0,1771591275,13115.521753519999,28523.707412820004,53192.243634720006 2026-02-20,12:41:17.000,51,11149529,9485,0,1771591276,13115.373554699989,27600.405316289995,53192.3065188 2026-02-20,12:41:18.000,51,11149548,8925,0,1771591277,13115.47459934999,32673.473850780007,53192.32748016 2026-02-20,12:41:19.000,51,11149611,9085,0,1771591278,13115.669952339995,32673.487949040005,53192.2715832 2026-02-20,12:41:20.000,51,11149524,8805,0,1771591279,13115.78446961,31289.898810900006,53192.29953168 2026-02-20,12:41:21.000,51,11149594,8845,0,1771591280,13115.75752436999,32673.762865109995,53192.292544560005 2026-02-20,12:41:22.000,51,11149608,9045,0,1771591281,13115.87877794999,31750.996502459995,53192.23664760001 2026-02-20,12:41:23.000,51,11149514,8885,0,1771591282,13116.141494039992,25754.407348409994,53192.341454400004 2026-02-20,12:41:25.000,51,11149638,9325,0,1771591284,13116.565881569994,30828.314729370002,53192.23664760001 2026-02-20,12:41:26.000,51,11149631,9605,0,1771591285,13116.565881569994,30367.315725630004,53192.243634720006 2026-02-20,12:41:27.000,51,11149557,9525,0,1771591286,13116.606299429994,29905.978363650007,53192.32748016 2026-02-20,12:41:28.000,51,11149614,8045,0,1771591287,13116.579354189998,35440.659176190005,53192.25062184 2026-02-20,12:41:29.000,51,11149537,9125,0,1771591288,13116.444627989993,36824.530279529994,53192.20869912 2026-02-20,12:41:30.000,51,11149646,8765,0,1771591289,13116.343583339993,34057.1052837,53192.292544560005 2026-02-20,12:41:31.000,51,11149620,8765,0,1771591290,13116.256011309997,32673.311720790007,53192.22966048 2026-02-20,12:41:32.000,51,11149622,8205,0,1771591291,13116.229066070002,38208.147614190006,53192.243634720006 2026-02-20,12:41:33.000,51,11149598,9085,0,1771591292,13116.296429169997,29444.330839949995,53192.23664760001 2026-02-20,12:41:34.000,51,11149633,9685,0,1771591293,13116.417682749998,32672.867625600004,53192.29953168 2026-02-20,12:41:36.000,51,11149611,8445,0,1771591295,13116.613035739989,30366.272454389997,53192.292544560005 2026-02-20,12:41:37.000,51,11149647,9285,0,1771591296,13116.673662529989,33594.73874874,53192.20869912 2026-02-20,12:41:38.000,51,11149626,8125,0,1771591297,12778.618681489992,31288.298658390006,53192.292544560005 2026-02-20,12:41:39.000,51,11149526,8805,0,1771591298,13116.666926219994,34055.85758769,53192.34844152 2026-02-20,12:41:40.000,51,11149546,8845,0,1771591299,12778.497427909992,29443.534288259994,53192.42529984 2026-02-20,12:41:41.000,51,11149534,8965,0,1771591300,13116.518727399998,34978.511164259995,53192.39735136 2026-02-20,12:41:42.000,51,11149574,8125,0,1771591301,13116.458100609998,35901.319821690005,53192.411325600006 2026-02-20,12:41:43.000,51,11149611,9285,0,1771591302,13116.538936329998,34517.681339639996,53192.509145280004 2026-02-20,12:41:45.000,51,11149562,8525,0,1771591304,12778.531109459997,27138.123370889996,53192.62093920001 2026-02-20,12:41:46.000,51,11149494,9045,0,1771591305,13116.69387145999,34056.94315371,53192.697797520006 2026-02-20,12:41:48.000,51,11149537,9485,0,1771591307,13117.09805005999,31750.876667250006,53192.865488400006 2026-02-20,12:41:49.000,51,11149557,8565,0,1771591308,13117.327084600001,27599.88368067,53192.99824368 2026-02-20,12:41:50.000,51,11149584,8765,0,1771591309,13117.529173900002,29444.866573830004,53193.09606336 2026-02-20,12:41:51.000,51,11149509,9365,0,1771591310,13117.737999509998,32673.798110760006,53193.228818640004 2026-02-20,12:41:52.000,51,11149581,9525,0,1771591311,13117.987242979994,32212.629927899994,53193.34061256001 2026-02-20,12:41:53.000,51,11149601,9485,0,1771591312,13118.29711323999,33596.430539940004,53193.43144512 2026-02-20,12:41:54.000,51,11149540,9045,0,1771591313,13118.606983500002,27600.214989779997,53193.52926480001 2026-02-20,12:41:55.000,51,11149532,8645,0,1771591314,13119.118943059999,29445.40935684,53193.62009736 2026-02-20,12:41:57.000,51,11149510,8925,0,1771591316,13120.297797309999,34520.148535140004,53193.91355640001 2026-02-20,12:41:59.000,51,11149596,8685,0,1771591318,13120.668294359995,32215.555316850005,53194.10919576001 2026-02-20,12:42:01.000,51,11149587,9565,0,1771591320,13120.789547939996,28065.774780630003,53194.186054080004 2026-02-20,12:42:03.000,51,11149507,9565,0,1771591322,13120.65482173999,29450.98521867,53194.17207984 2026-02-20,12:42:05.000,51,11149599,9125,0,1771591324,12782.417960329993,29451.46455951,53194.255925280006 2026-02-20,12:42:06.000,51,11149599,8285,0,1771591325,13120.54030447,32218.854309689996,53194.29086088 2026-02-20,12:42:07.000,51,11149628,8765,0,1771591326,13120.64134912,28989.302449320006,53194.27688664001 2026-02-20,12:42:08.000,51,11149559,9605,0,1771591327,13120.82322949,35907.734529990004,53194.3327836 2026-02-20,12:42:09.000,51,11149651,9445,0,1771591328,13121.059000339992,34062.18065730001,53194.304835120005 2026-02-20,12:42:10.000,51,11149589,9365,0,1771591329,13121.112890819997,34984.806037350005,53194.34675784001 2026-02-20,12:42:11.000,51,11149508,8725,0,1771591330,13121.065736650002,32678.316603090003,53194.38169344 2026-02-20,12:42:12.000,51,11149542,9085,0,1771591331,13121.045527720002,32216.633833739994,53194.353744960004 2026-02-20,12:42:14.000,51,11149582,8925,0,1771591333,13121.362134289993,30370.332753270006,53194.50047448 2026-02-20,12:42:15.000,51,11149593,9525,0,1771591334,13121.67874086,35443.52112297001,53194.521435840004 2026-02-20,12:42:16.000,51,11149538,8805,0,1771591335,13122.103128390001,29446.551315899997,53194.591307040006 2026-02-20,12:42:17.000,51,11149517,9605,0,1771591336,13122.406262340002,28062.052839990007,53194.62624264 2026-02-20,12:42:18.000,51,11149634,8645,0,1771591337,13122.81044093999,27138.962217360007,53194.77297216 2026-02-20,12:42:19.000,51,11149613,9045,0,1771591338,13123.234828469991,33134.620886250006,53194.877778960006 2026-02-20,12:42:20.000,51,11149670,8765,0,1771591339,13123.692897549998,26215.63897344,53194.975598640005 2026-02-20,12:42:21.000,51,11149630,8845,0,1771591340,13123.96908625999,29444.182808219994,53195.12931528 2026-02-20,12:42:22.000,51,11149586,9125,0,1771591341,13124.29916545,33595.232187839996,53195.30399328001 2026-02-20,12:42:23.000,51,11149671,9285,0,1771591342,13124.48104582,28982.570530170007,53195.42277432001 2026-02-20,12:42:25.000,51,11149556,8445,0,1771591344,13125.120995269994,29905.012632840007,53195.75815608001 2026-02-20,12:42:26.000,51,11149539,8685,0,1771591345,13125.33655719,27599.037785070002,53196.030653760004 2026-02-20,12:42:27.000,51,11149580,8925,0,1771591346,13125.49822863,32672.966313419995,53196.17039616001 2026-02-20,12:42:28.000,51,11149544,8765,0,1771591347,13125.49149231999,30367.03376043,53196.33109992 2026-02-20,12:42:29.000,51,11149541,9205,0,1771591348,13125.195094679999,29444.619854279998,53196.45686808001 2026-02-20,12:42:30.000,51,11149616,8965,0,1771591349,13124.912169659998,34056.872662409995,53196.58962336 2026-02-20,12:42:31.000,51,11149545,9365,0,1771591350,13124.757234529992,28983.042821879993,53196.79224984001 2026-02-20,12:42:32.000,51,11149586,8965,0,1771591351,12786.66857193999,28982.98642884,53196.94596648 2026-02-20,12:42:33.000,51,11149613,9245,0,1771591352,13124.710080359997,32211.713541000005,53197.14859296001 2026-02-20,12:42:34.000,51,11149588,8965,0,1771591353,13124.831333939997,28521.966277710002,53197.14160584 2026-02-20,12:42:36.000,51,11149555,9565,0,1771591355,13124.689871429997,32674.19991117,53197.50493608 2026-02-20,12:42:37.000,51,11149595,9445,0,1771591356,13124.467573199996,31290.794050409997,53197.50493608 2026-02-20,12:42:38.000,51,11149583,9125,0,1771591357,13124.41368271999,30829.61176929,53197.67262696 2026-02-20,12:42:39.000,51,11149607,9445,0,1771591358,13124.521463680001,28523.44659501,53197.74249816 2026-02-20,12:42:40.000,51,11149575,9405,0,1771591359,13124.649453569997,37287.45369576001,53197.74948528001 2026-02-20,12:42:41.000,51,11149544,8885,0,1771591360,13124.797652389992,30829.9430784,53197.84730496001 2026-02-20,12:42:42.000,51,11149520,8805,0,1771591361,13125.046895859989,31291.118310389997,53197.93813752001 2026-02-20,12:42:43.000,51,11149566,8765,0,1771591362,13125.525173869995,31290.963229529996,53198.05691856001 2026-02-20,12:42:44.000,51,11149510,9005,0,1771591363,13125.909143539997,29907.423435300007,53198.16871248 2026-02-20,12:42:45.000,51,11149523,9445,0,1771591364,13126.205541179988,30368.986369439997,53198.280506400006 2026-02-20,12:42:47.000,51,11149550,8965,0,1771591366,13126.522147749994,32675.46875457,53198.48313288 2026-02-20,12:42:48.000,51,11149543,9445,0,1771591367,13126.54909298999,30369.049811610006,53198.55999120001 2026-02-20,12:42:49.000,51,11149584,9045,0,1771591368,13126.44804833999,29907.719498759994,53198.65781088001 2026-02-20,12:42:50.000,51,11149545,9205,0,1771591369,13126.367212619989,28985.157560880005,53198.68575936001 2026-02-20,12:42:51.000,51,11149575,9085,0,1771591370,13126.245959039989,37287.87664356,53198.783579040006 2026-02-20,12:42:52.000,51,11149558,8925,0,1771591371,13126.091023909998,33136.665133949995,53198.839476 2026-02-20,12:42:53.000,51,11149578,8925,0,1771591372,13125.915879849992,31291.654044270006,53198.87441160001 2026-02-20,12:42:54.000,51,11149525,9405,0,1771591373,13125.774417339991,34981.64097798,53198.97223128001 2026-02-20,12:42:55.000,51,11149569,9445,0,1771591374,12787.76659046999,34059.08608923,53199.00716688 2026-02-20,12:42:56.000,51,11149567,9165,0,1771591375,13125.956297709992,34520.606728590006,53199.07005096001 2026-02-20,12:42:58.000,51,11149529,9285,0,1771591377,13126.44804833999,37288.94106219,53199.19581912 2026-02-20,12:42:59.000,51,11149487,9325,0,1771591378,13126.51541144,28986.63787818,53199.34254864 2026-02-20,12:43:00.000,51,11149573,9445,0,1771591379,13126.562565609995,34522.08704589,53199.34254864 2026-02-20,12:43:01.000,51,11149532,8605,0,1771591380,13126.602983469995,36367.25321643001,53199.47530392001 2026-02-20,12:43:02.000,51,11149547,9565,0,1771591381,13126.79833646,28064.68921461,53199.538188 2026-02-20,12:43:03.000,51,11149587,9205,0,1771591382,13126.85896325,29909.982269490007,53199.68491752 2026-02-20,12:43:04.000,51,11149548,9045,0,1771591383,13126.892644799991,32677.68923052,53199.77575008 2026-02-20,12:43:05.000,51,11149542,8765,0,1771591384,13126.87917218,34522.799008019996,53199.8526084 2026-02-20,12:43:06.000,51,11149544,9085,0,1771591385,12788.878081619994,33139.104132930006,53199.97837656001 2026-02-20,12:43:07.000,51,11149553,9565,0,1771591386,13126.973480519991,31294.064846730005,53200.04824776001 2026-02-20,12:43:09.000,51,11149349,9285,0,1771591388,13126.542356679995,30372.433394010004,53200.18799016 2026-02-20,12:43:10.000,51,11149580,8685,0,1771591389,13126.023660810002,30372.503885309998,53200.19497728001 2026-02-20,12:43:11.000,51,11149538,8925,0,1771591390,13125.53864649,27143.318579700004,53200.236899999996 2026-02-20,12:43:12.000,51,11149603,9445,0,1771591391,13125.080577409994,32678.232013529996,53200.25087424 2026-02-20,12:43:13.000,51,11149504,8805,0,1771591392,13124.656189879992,33139.17462423,53200.222925760005 2026-02-20,12:43:14.000,51,11149567,9445,0,1771591393,13124.23180234999,32678.133325710005,53200.16702880001 2026-02-20,12:43:15.000,51,11149581,9205,0,1771591394,13123.740051719993,38213.378068649996,53200.16004168 2026-02-20,12:43:16.000,51,11149537,9365,0,1771591395,13123.362818360001,29449.420311809998,53200.08318336 2026-02-20,12:43:17.000,51,11149549,9445,0,1771591396,13123.11357488999,33600.87854097001,53199.99933792001 2026-02-20,12:43:18.000,51,11149630,8845,0,1771591397,13122.776759389999,30372.369951839995,53199.96440232 2026-02-20,12:43:20.000,51,11149580,8925,0,1771591399,13121.93472063999,28989.267203669995,53199.6080592 2026-02-20,12:43:21.000,51,11149599,9325,0,1771591400,13121.274562259998,28066.951985339998,53199.56613648001 2026-02-20,12:43:22.000,51,11149509,9245,0,1771591401,13120.648085429995,30834.658946370007,53199.37049712 2026-02-20,12:43:23.000,51,11149595,9205,0,1771591402,13120.291060999989,28527.936890819998,53199.286651680006 2026-02-20,12:43:24.000,51,11149506,8845,0,1771591403,13120.149598489988,28988.851305000004,53199.20979336001 2026-02-20,12:43:25.000,51,11149627,9285,0,1771591404,12781.986836489996,28527.140339129997,53199.10498656 2026-02-20,12:43:26.000,51,11149527,9285,0,1771591405,13119.974454429997,29910.36292251,53199.09101232001 2026-02-20,12:43:27.000,51,11149509,9405,0,1771591406,13120.102444319993,37289.85039996001,53199.00716688 2026-02-20,12:43:28.000,51,11149572,8725,0,1771591407,13120.365160409994,29447.770815390002,53198.9792184 2026-02-20,12:43:29.000,51,11149546,8965,0,1771591408,13120.526831849995,33137.59561911,53198.881398720005 2026-02-20,12:43:31.000,51,11149553,9485,0,1771591410,13120.210225279989,28987.201808579994,53198.87441160001 2026-02-20,12:43:32.000,51,11149579,8565,0,1771591411,13119.886882400002,34984.24915608,53198.81152752 2026-02-20,12:43:33.000,51,11149565,9445,0,1771591412,13119.711738339996,35445.76274631001,53198.81851464 2026-02-20,12:43:34.000,51,11149503,9365,0,1771591413,13119.388395459995,29449.370967900002,53198.86742448 2026-02-20,12:43:35.000,51,11149528,7885,0,1771591414,13119.33450497999,32678.098080059994,53198.783579040006 2026-02-20,12:43:36.000,51,11149600,8925,0,1771591415,12781.407513829989,33139.118231190005,53198.89537296001 2026-02-20,12:43:37.000,51,11149513,8765,0,1771591416,13119.705002030001,28987.519019429994,53198.98620552 2026-02-20,12:43:38.000,51,11149546,8805,0,1771591417,13119.947509190002,31755.176636549993,53199.09101232001 2026-02-20,12:43:39.000,51,11149523,9605,0,1771591418,13120.082235389993,28526.30854179,53199.11197368001 2026-02-20,12:43:40.000,51,11149580,8885,0,1771591419,13120.243906829994,30371.390122769997,53199.18184488 2026-02-20,12:43:42.000,51,11149518,8885,0,1771591421,13120.55377708999,26681.311550369996,53199.44735544001 2026-02-20,12:43:43.000,51,11149475,9685,0,1771591422,13120.78281163,32216.196787680004,53199.58011072 2026-02-20,12:43:44.000,51,11149588,9005,0,1771591423,13121.079209269992,31293.423375900005,53199.65696904 2026-02-20,12:43:45.000,51,11149542,9045,0,1771591424,13121.557487279999,28064.259217679995,53199.81068568001 2026-02-20,12:43:46.000,51,11149545,9245,0,1771591425,13122.076183149991,31754.14746357,53199.9224796 2026-02-20,12:43:47.000,51,11149528,8205,0,1771591426,13122.675714739999,32215.28744991,53200.104144720004 2026-02-20,12:43:48.000,51,11149602,8845,0,1771591427,13123.302191570001,30370.21996719,53200.26484848001 2026-02-20,12:43:49.000,51,11149556,9125,0,1771591428,13123.847832679989,33599.03166891,53200.439526480004 2026-02-20,12:43:50.000,51,11149515,9485,0,1771591429,13124.17791187,35905.45766099999,53200.460487840006 2026-02-20,12:43:51.000,51,11149583,9205,0,1771591430,13124.555145229991,33599.081012819996,53200.70503704 2026-02-20,12:43:53.000,51,11149536,8885,0,1771591432,13125.424129219995,30831.155528760006,53200.92163776 2026-02-20,12:43:54.000,51,11149527,8725,0,1771591433,13125.848516749997,30369.74062635,53201.08234152001 2026-02-20,12:43:55.000,51,11149541,9165,0,1771591434,13126.185332249988,30830.89471095,53201.277980880004 2026-02-20,12:43:56.000,51,11149573,9485,0,1771591435,13126.48846619999,31753.280420580006,53201.40374904 2026-02-20,12:43:57.000,51,11149535,9285,0,1771591436,13126.852226939991,34059.628872240006,53201.466633120006 2026-02-20,12:43:58.000,51,11149513,9485,0,1771591437,13127.168833509997,33137.151523919994,53201.59240128 2026-02-20,12:43:59.000,51,11149565,9125,0,1771591438,13127.579748419994,35904.844386690005,53201.7391308 2026-02-20,12:44:00.000,51,11149519,9445,0,1771591439,13127.85593713,30831.085037459998,53201.86489896 2026-02-20,12:44:01.000,51,11149466,8645,0,1771591440,13127.97045439999,36827.67419151,53202.018615600005 2026-02-20,12:44:02.000,51,11149501,9485,0,1771591441,13127.95024546999,34060.242146549994,53202.09547392 2026-02-20,12:44:04.000,51,11149499,9285,0,1771591443,13127.539330559994,32676.631861019996,53202.27015192 2026-02-20,12:44:05.000,51,11149539,9525,0,1771591444,13127.276614469993,28064.005449000004,53202.3679716 2026-02-20,12:44:06.000,51,11149567,9485,0,1771591445,13127.040843620001,32215.336793819995,53202.43085568 2026-02-20,12:44:07.000,51,11149508,9045,0,1771591446,13126.892644799991,31292.82419985,53202.47976552 2026-02-20,12:44:08.000,51,11149498,8885,0,1771591447,13126.77812753,36366.64699125,53202.49373976001 2026-02-20,12:44:09.000,51,11149550,8965,0,1771591448,12788.608629219998,28986.32066733,53202.500726880004 2026-02-20,12:44:10.000,51,11149553,9525,0,1771591449,12788.541266120003,30831.409297439997,53202.51470112001 2026-02-20,12:44:11.000,51,11149538,8765,0,1771591450,13126.61645609,30831.38110092,53202.570598080005 2026-02-20,12:44:12.000,51,11149531,8765,0,1771591451,13126.69729181,34982.564414010005,53202.53566248 2026-02-20,12:44:13.000,51,11149564,9125,0,1771591452,13126.852226939991,29908.424411760003,53202.62649504 2026-02-20,12:44:15.000,51,11149552,8885,0,1771591454,12789.241842359996,32675.574491520005,53202.640469280006 2026-02-20,12:44:16.000,51,11149546,8405,0,1771591455,13127.424813289988,31291.773879479995,53202.67540488 2026-02-20,12:44:17.000,51,11149483,9325,0,1771591456,13127.653847829999,32675.525147609995,53202.68239200001 2026-02-20,12:44:18.000,51,11149574,7965,0,1771591457,13127.82899188999,33597.7839729,53202.71034048001 2026-02-20,12:44:19.000,51,11149534,8925,0,1771591458,13127.91656392,31291.280440379996,53202.70335336 2026-02-20,12:44:20.000,51,11149514,9285,0,1771591459,13127.87614606,27139.83630948,53202.72431472 2026-02-20,12:44:21.000,51,11149539,9165,0,1771591460,13127.72794723999,32213.560413059997,53202.74527608 2026-02-20,12:44:22.000,51,11149554,7805,0,1771591461,13127.593221039999,29445.87459942,53202.68239200001 2026-02-20,12:44:23.000,51,11149538,9045,0,1771591462,13127.458494839993,36364.553399640004,53202.70335336 2026-02-20,12:44:24.000,51,11149507,8645,0,1771591463,13127.296823399993,29445.634929000007,53202.69636624 2026-02-20,12:44:26.000,51,11149512,8805,0,1771591465,13126.865699559996,30829.3086567,53202.63348216001 2026-02-20,12:44:27.000,51,11149536,8245,0,1771591466,13126.48846619999,31751.609776769998,53202.70335336 2026-02-20,12:44:28.000,51,11149530,8925,0,1771591467,13126.171859629998,29906.605736219994,53202.65444352 2026-02-20,12:44:29.000,51,11149546,9085,0,1771591468,13125.969770329997,27600.539249759997,53202.55662384 2026-02-20,12:44:30.000,51,11149558,8845,0,1771591469,13125.65990007,28984.466746139995,53202.54264960001 2026-02-20,12:44:31.000,51,11149574,8725,0,1771591470,12787.079486850002,33597.18479684999,53202.48675264 2026-02-20,12:44:32.000,51,11149540,8285,0,1771591471,13124.575354159992,31752.180756300004,53202.44482992001 2026-02-20,12:44:33.000,51,11149473,9125,0,1771591472,13124.184648179995,28522.93200852,53202.305087520006 2026-02-20,12:44:34.000,51,11149534,8885,0,1771591473,13124.00950411999,32212.74271398,53202.21425496 2026-02-20,12:44:35.000,51,11149555,9485,0,1771591474,13124.043185669994,33596.33185212,53202.21425496 2026-02-20,12:44:37.000,51,11149556,8925,0,1771591476,13124.37326485999,34057.48593672,53202.018615600005 2026-02-20,12:44:38.000,51,11149566,9205,0,1771591477,13124.447364269996,32673.960240750006,53201.99765424 2026-02-20,12:44:39.000,51,11149540,8845,0,1771591478,13124.44062796,34057.711508880006,53201.96271864001 2026-02-20,12:44:40.000,51,11149517,9805,0,1771591479,13124.528199989996,35441.399334839996,53201.92778304 2026-02-20,12:44:41.000,51,11149558,8605,0,1771591480,12786.641626699995,32212.756812239997,53201.95573152 2026-02-20,12:44:42.000,51,11149482,8165,0,1771591481,13124.676398809992,29445.38820945,53201.83695048 2026-02-20,12:44:43.000,51,11149526,9085,0,1771591482,13124.683135120002,34057.91593365,53201.90682168 2026-02-20,12:44:44.000,51,11149597,9445,0,1771591483,13124.676398809992,28522.762829400002,53201.87188608001 2026-02-20,12:44:45.000,51,11149544,9125,0,1771591484,13124.804388700002,28522.579552020004,53201.84393760001 2026-02-20,12:44:46.000,51,11149585,8765,0,1771591485,13124.878488109993,32212.467797909994,53201.78804064 2026-02-20,12:44:48.000,51,11149523,8725,0,1771591487,13124.629244639997,31290.011596979995,53201.84393760001 2026-02-20,12:44:49.000,51,11149611,9245,0,1771591488,13124.29916545,30828.723578909994,53201.732143680005 2026-02-20,12:44:50.000,51,11149581,8605,0,1771591489,13123.942141019994,38208.61285677001,53201.746117919996 2026-02-20,12:44:51.000,51,11149589,9285,0,1771591490,13123.618798139993,33596.14152561,53201.67624672001 2026-02-20,12:44:52.000,51,11149565,9325,0,1771591491,13123.335873119991,29906.04180582,53201.71118232 2026-02-20,12:44:53.000,51,11149494,8845,0,1771591492,13123.11357488999,28522.114309440003,53201.5993884 2026-02-20,12:44:54.000,51,11149551,9445,0,1771591493,13122.924958209995,28522.015621619998,53201.50156872 2026-02-20,12:44:55.000,51,11149523,9165,0,1771591494,12784.613997389992,29905.499022810007,53201.38278768 2026-02-20,12:44:56.000,51,11149578,7845,0,1771591495,13122.480361749993,33595.1757948,53201.3548392 2026-02-20,12:44:57.000,51,11149584,9125,0,1771591496,13122.379317099992,29905.033780230006,53201.23605816 2026-02-20,12:44:59.000,51,11149581,9565,0,1771591498,13122.365844480002,29443.513140869996,53201.16618696 2026-02-20,12:45:00.000,51,11149573,9245,0,1771591499,13122.386053410002,29443.351010879996,53201.01945744 2026-02-20,12:45:01.000,51,11149593,9205,0,1771591500,13122.473625439998,31749.375202559997,53200.907663519996 2026-02-20,12:45:02.000,51,11149552,8965,0,1771591501,13122.716132599999,31749.241269089995,53200.893689280005 2026-02-20,12:45:03.000,51,11149626,9085,0,1771591502,13122.99905762,30826.651134689993,53200.844779440005 2026-02-20,12:45:04.000,51,11149467,9445,0,1771591503,13123.275246329991,29442.878719169996,53200.83779232001 2026-02-20,12:45:05.000,51,11149543,9085,0,1771591504,13123.504280870002,32671.443701340002,53200.78888248001 2026-02-20,12:45:06.000,51,11149595,9325,0,1771591505,12447.434736649993,34055.103330779995,53200.725998400005 2026-02-20,12:45:07.000,51,11149541,9525,0,1771591506,13123.598589209992,30826.376218620004,53200.760934 2026-02-20,12:45:08.000,51,11149583,9165,0,1771591507,13123.605325520002,28520.196946080003,53200.70503704 2026-02-20,12:45:10.000,51,11149577,9125,0,1771591509,13123.571643969997,30826.474906439995,53200.61420448 2026-02-20,12:45:11.000,51,11149515,9285,0,1771591510,13123.531226109997,30365.41950966,53200.63516584 2026-02-20,12:45:12.000,51,11149579,9485,0,1771591511,13123.511017179997,31288.122430140007,53200.59324312 2026-02-20,12:45:13.000,51,11149555,9205,0,1771591512,13123.342609430001,33133.196961990005,53156.141185680004 2026-02-20,12:45:14.000,51,11149600,8685,0,1771591513,13123.255037399991,29443.266421320004,53200.53035904001 2026-02-20,12:45:15.000,51,11149579,9245,0,1771591514,13123.127047509995,31749.593725590006,53200.460487840006 2026-02-20,12:45:16.000,51,11149568,8885,0,1771591515,13123.09336595999,26676.222078510007,53200.41157800001 2026-02-20,12:45:17.000,51,11149552,8645,0,1771591516,13123.086629649995,33594.823338300004,53200.390616640005 2026-02-20,12:45:18.000,51,11149558,8645,0,1771591517,13123.07989334,28521.085136459995,53200.32773256 2026-02-20,12:45:19.000,51,11149616,8965,0,1771591518,13123.147256439996,35439.693445380006,53200.32074544 2026-02-20,12:45:21.000,51,11149571,9365,0,1771591520,13123.09336595999,30366.06098049,53200.14606744001 2026-02-20,12:45:22.000,51,11149530,9085,0,1771591521,13123.10010227,27137.27747529,53200.11811896001 2026-02-20,12:45:23.000,51,11149930,9005,0,1771591522,12785.105748019989,31288.34095317,53200.062222 2026-02-20,12:45:24.000,51,11149893,9285,0,1771591523,13123.376290979992,32672.197958250006,53200.02728640001 2026-02-20,12:45:25.000,51,11149933,9245,0,1771591524,13123.558171349992,31288.707507929998,53199.92946672001 2026-02-20,12:45:26.000,51,11149871,9605,0,1771591525,13123.591852899997,31288.940129220005,53199.8526084 2026-02-20,12:45:27.000,51,11149899,9245,0,1771591526,13123.544698730002,30827.828339400003,53199.81068568001 2026-02-20,12:45:28.000,51,11149944,9045,0,1771591527,12785.37520042,33595.450710870005,53199.73382736001 2026-02-20,12:45:29.000,51,11149911,9285,0,1771591528,13123.356082049992,30828.039813299998,53199.70587888 2026-02-20,12:45:30.000,51,11149914,8885,0,1771591529,13123.430181459997,30366.935072609995,53199.70587888 2026-02-20,12:45:32.000,51,11149897,9245,0,1771591531,13123.659215999993,25293.859488989998,53199.51722664 2026-02-20,12:45:33.000,51,11149917,9125,0,1771591532,13123.531226109997,30829.14652671,53199.46132968 2026-02-20,12:45:34.000,51,11149913,9445,0,1771591533,13123.436917769992,25294.289485920002,53199.42639408001 2026-02-20,12:45:35.000,51,11149965,9445,0,1771591534,13123.329136809996,27600.49695498,53199.27267744 2026-02-20,12:45:36.000,51,11149841,9245,0,1771591535,13123.24156478,28522.995450689996,53199.2237676 2026-02-20,12:45:37.000,51,11149878,9045,0,1771591536,13123.16072906,32674.256304209994,53199.14690928 2026-02-20,12:45:38.000,51,11149873,9325,0,1771591537,13123.046211789995,34519.337885190005,53199.05607672 2026-02-20,12:45:39.000,51,11149904,8765,0,1771591538,13122.844122489994,32213.20090743,53198.951269920006 2026-02-20,12:45:40.000,51,11149906,8845,0,1771591539,13122.480361749993,31751.990429790007,53198.89537296001 2026-02-20,12:45:41.000,51,11149860,8965,0,1771591540,13122.157018869992,37748.26942212001,53198.7696048 2026-02-20,12:45:43.000,51,11149961,9485,0,1771591542,13121.409288459989,31751.969282399994,53198.51108136 2026-02-20,12:45:44.000,51,11149904,8845,0,1771591543,13121.166781300002,28984.501991790006,53198.39230032001 2026-02-20,12:45:45.000,51,11149920,8965,0,1771591544,13120.957955689992,32213.327791770003,53198.25255792001 2026-02-20,12:45:46.000,51,11149913,9325,0,1771591545,13120.73565745999,28523.199875460006,53198.09884128 2026-02-20,12:45:47.000,51,11149847,9285,0,1771591546,13120.49988661,36825.686336850005,53197.98006024 2026-02-20,12:45:48.000,51,11149928,8365,0,1771591547,12782.121562690001,33596.888733390006,53197.88922768001 2026-02-20,12:45:49.000,51,11149923,9245,0,1771591548,13119.967718120002,33135.48792924,53197.69358832 2026-02-20,12:45:50.000,51,11149920,8685,0,1771591549,13119.873409779997,28983.987405299995,53197.60275576001 2026-02-20,12:45:51.000,51,11149716,8805,0,1771591550,13119.954245499997,32673.635980770006,53197.4071164 2026-02-20,12:45:52.000,51,11149705,9525,0,1771591551,13119.920563949992,28983.360032729994,53197.29532248001 2026-02-20,12:45:54.000,51,11149906,8965,0,1771591553,13119.50291273,29905.372138470004,53197.02981192001 2026-02-20,12:45:55.000,51,11149917,9525,0,1771591554,13119.41534069999,29443.816253459998,53196.86212104001 2026-02-20,12:45:56.000,51,11149931,9285,0,1771591555,13119.159360919999,31288.742753579994,53196.69443016001 2026-02-20,12:45:57.000,51,11149905,9365,0,1771591556,13118.869699589988,25753.660140630003,53196.59661048001 2026-02-20,12:45:58.000,51,11149919,9245,0,1771591557,13118.371212649996,29904.589685040002,53196.40795824001 2026-02-20,12:45:59.000,51,11149939,9405,0,1771591558,13117.899670949999,33132.93614418,53196.28219008 2026-02-20,12:46:00.000,51,11149940,8645,0,1771591559,13117.488756040002,31287.73472799,53196.04462800001 2026-02-20,12:46:01.000,51,11149882,9005,0,1771591560,13117.03742326999,34516.26446450999,53195.86995 2026-02-20,12:46:02.000,51,11149938,9045,0,1771591561,13116.579354189998,34516.15872756,53195.695272000004 2026-02-20,12:46:03.000,51,11149885,9165,0,1771591562,13116.161702969992,31748.599798259995,53195.51360688 2026-02-20,12:46:05.000,51,11149887,9445,0,1771591564,13114.928958240002,32209.38027897,53195.12232816 2026-02-20,12:46:06.000,51,11149885,9405,0,1771591565,13114.349635579994,28980.335955960007,53194.86380472 2026-02-20,12:46:07.000,51,11149979,9365,0,1771591566,13113.911775430002,31747.478986589995,53194.65419112 2026-02-20,12:46:08.000,51,11149904,8765,0,1771591567,13113.500860519991,32208.492088590006,53194.402654800004 2026-02-20,12:46:09.000,51,11149893,9205,0,1771591568,13113.029318819994,35436.95133380999,53194.16509272 2026-02-20,12:46:10.000,51,11149905,8925,0,1771591569,13112.618403909997,37742.848641150005,53193.85765944 2026-02-20,12:46:11.000,51,11149942,8805,0,1771591570,13112.281588409991,31285.30277814,53193.564200400004 2026-02-20,12:46:12.000,51,11149906,8925,0,1771591571,13111.99866338999,31746.224241450007,53193.27772848 2026-02-20,12:46:13.000,51,11149904,8765,0,1771591572,13111.607957409993,32207.357178659993,53193.012217920004 2026-02-20,12:46:14.000,51,11149926,8965,0,1771591573,13111.190306190001,31284.774093390006,53192.76766872001 2026-02-20,12:46:16.000,51,11149964,8885,0,1771591575,12434.346086319994,31284.315899940004,53192.194724880006 2026-02-20,12:46:17.000,51,11149886,9045,0,1771591576,13110.597510909989,25749.51525219,53191.86633024 2026-02-20,12:46:18.000,51,11149908,8965,0,1771591577,13110.590774599994,30361.380358170005,53191.677678 2026-02-20,12:46:19.000,51,11149902,8845,0,1771591578,13110.590774599994,33128.41060272,53191.46107728 2026-02-20,12:46:20.000,51,11149969,9605,0,1771591579,13110.570565669994,31744.758022409995,53191.20954096001 2026-02-20,12:46:21.000,51,11149863,8605,0,1771591580,13110.462784709998,28055.130594329996,53191.069798560005 2026-02-20,12:46:22.000,51,11149897,9405,0,1771591581,13110.260695409997,31283.639183460007,53190.81127512 2026-02-20,12:46:23.000,51,11149853,8485,0,1771591582,13110.038397179997,39585.455977499994,53190.65755848001 2026-02-20,12:46:24.000,51,11149921,9365,0,1771591583,13109.82957157,24826.537415640007,53190.51082896001 2026-02-20,12:46:25.000,51,11149918,8085,0,1771591584,13109.553382859995,28055.060103030002,53190.2453184 2026-02-20,12:46:27.000,51,11149880,8805,0,1771591586,13108.576617909996,31745.258510640007,53189.88198816 2026-02-20,12:46:28.000,51,11149959,9485,0,1771591587,13107.761524399997,28978.242364349993,53189.70032304001 2026-02-20,12:46:29.000,51,11149925,9085,0,1771591588,13106.973376129994,31284.53442297,53189.50468368001 2026-02-20,12:46:30.000,51,11149918,9005,0,1771591589,13106.367108229992,28055.89190037,53189.28109584 2026-02-20,12:46:31.000,51,11149878,8845,0,1771591590,13105.98313855999,35896.75198545,53189.07148224 2026-02-20,12:46:32.000,51,11149879,8645,0,1771591591,13105.424024829998,32667.92618547,53188.819945920004 2026-02-20,12:46:33.000,51,11149929,9125,0,1771591592,13105.026582539991,27132.914063820004,53188.59635808001 2026-02-20,12:46:34.000,51,11149914,9005,0,1771591593,13104.70323965999,24365.270544960003,53188.30988616001 2026-02-20,12:46:35.000,51,11149962,8965,0,1771591594,13104.474205119994,29899.683490559997,53188.10725968 2026-02-20,12:46:36.000,51,11149893,9525,0,1771591595,13104.366424159998,29438.388423359997,53187.82078776 2026-02-20,12:46:38.000,51,11149945,9285,0,1771591597,13104.036344970002,28515.311898989996,53187.37361208001 2026-02-20,12:46:39.000,51,11149871,9285,0,1771591598,13103.881409839996,38661.54765579,53187.17797272 2026-02-20,12:46:40.000,51,11149854,8725,0,1771591599,13103.881409839996,31281.96149052,53186.91944928001 2026-02-20,12:46:41.000,51,11149858,8805,0,1771591600,13104.036344970002,30820.539538979996,53186.79368112 2026-02-20,12:46:42.000,51,11149845,9445,0,1771591601,13104.258643200003,32665.40259693,53186.591054640005 2026-02-20,12:46:43.000,51,11149906,8805,0,1771591602,13104.447259879998,30820.553637239995,53186.423363760005 2026-02-20,12:46:44.000,51,11149935,9405,0,1771591603,13104.656085489994,32204.08638234,53186.325544080006 2026-02-20,12:46:45.000,51,11149879,9325,0,1771591604,13104.82449323999,31742.805413399998,53186.157853200006 2026-02-20,12:46:46.000,51,11149856,8965,0,1771591605,13104.84470216999,31281.757065750004,53186.03208504001 2026-02-20,12:46:47.000,51,11149859,9445,0,1771591606,13104.615667629994,33126.66241848,53185.990162320006 2026-02-20,12:46:49.000,51,11149933,9285,0,1771591608,13104.501150359989,27131.257518269995,53185.78054872 2026-02-20,12:46:50.000,51,11149922,8925,0,1771591609,13104.615667629994,32204.995720110004,53185.69670328001 2026-02-20,12:46:51.000,51,11149900,8765,0,1771591610,13104.91206527,30821.695596300007,53185.68272904 2026-02-20,12:46:52.000,51,11149898,9085,0,1771591611,13105.242144459997,31283.138695229994,53185.59888360001 2026-02-20,12:46:53.000,51,11149915,9685,0,1771591612,13105.673268299994,32205.608994420007,53185.57792224001 2026-02-20,12:46:54.000,51,11149950,8925,0,1771591613,13106.158282619996,29438.310882930004,53185.62683208001 2026-02-20,12:46:55.000,51,11149867,9205,0,1771591614,13106.582670149997,32205.587847029994,53185.68971616 2026-02-20,12:46:56.000,51,11149908,8925,0,1771591615,13106.932958269994,30360.583806480005,53185.633819200004 2026-02-20,12:46:57.000,51,11149919,9485,0,1771591616,13107.256301149995,30360.61905213,53185.654780560006 2026-02-20,12:46:59.000,51,11149888,8685,0,1771591618,12769.470772509994,31283.110498709997,53185.69670328001 2026-02-20,12:47:01.000,51,11149886,9045,0,1771591620,13108.48904588,26210.140652040005,53185.82945856 2026-02-20,12:47:02.000,51,11149898,9005,0,1771591621,13108.778707209996,32206.102433520005,53185.88535552 2026-02-20,12:47:03.000,51,11149890,8925,0,1771591622,13109.088577469993,33128.57978184,53186.00413656 2026-02-20,12:47:04.000,51,11149851,9605,0,1771591623,13109.452338209994,29900.27561748,53186.09496912 2026-02-20,12:47:05.000,51,11149881,9445,0,1771591624,13109.735263229995,28978.3481013,53186.10894336001 2026-02-20,12:47:06.000,51,11149830,8885,0,1771591625,13109.76220846999,28517.729750579994,53186.17182744 2026-02-20,12:47:07.000,51,11149938,8885,0,1771591626,13109.52643762,25750.854586889996,53186.24169864 2026-02-20,12:47:08.000,51,11149945,8685,0,1771591627,13109.108786399993,34053.200065679994,53186.29060848 2026-02-20,12:47:09.000,51,11149915,9125,0,1771591628,13108.704607799991,34514.30480637,53186.31855696001 2026-02-20,12:47:10.000,51,11149875,8525,0,1771591629,13108.38800123,30824.423609610007,53186.33951832 2026-02-20,12:47:12.000,51,11149917,9245,0,1771591631,13108.030976799993,29440.11546021,53186.255672880005 2026-02-20,12:47:13.000,51,11149905,9245,0,1771591632,13108.226329789999,27133.964384189996,53186.22073728 2026-02-20,12:47:14.000,51,11149908,8765,0,1771591633,13108.40147384999,33590.94631680001,53186.21375016 2026-02-20,12:47:15.000,51,11149873,9445,0,1771591634,13108.334110749995,28517.475981900003,53186.206763040005 2026-02-20,12:47:16.000,51,11149903,9325,0,1771591635,13108.28022026999,30823.464927930007,53186.18580168 2026-02-20,12:47:17.000,51,11149927,9245,0,1771591636,13108.44862802,31284.767044260007,53186.087982000005 2026-02-20,12:47:18.000,51,11149921,8925,0,1771591637,13108.879751859997,29901.39642915,53186.12990472001 2026-02-20,12:47:19.000,51,11149917,8925,0,1771591638,13109.243512599998,34514.333002889995,53186.10894336001 2026-02-20,12:47:20.000,51,11149926,8765,0,1771591639,13109.445601899999,34053.44678523,53186.07400776 2026-02-20,12:47:21.000,51,11149930,8885,0,1771591640,12771.269367280001,33131.223205589995,53186.08099488001 2026-02-20,12:47:23.000,51,11149922,9005,0,1771591642,13109.290666769994,31286.59981806,53186.19977592001 2026-02-20,12:47:24.000,51,11149887,9365,0,1771591643,12432.931461219989,29903.102318610006,53186.206763040005 2026-02-20,12:47:25.000,51,11149926,8925,0,1771591644,13109.290666769994,31286.853586740006,53186.16484032 2026-02-20,12:47:26.000,51,11149902,9245,0,1771591645,13109.512964999994,32209.253394629995,53186.17881456001 2026-02-20,12:47:27.000,51,11149934,8805,0,1771591646,13109.60053702999,28519.379247000004,53186.19977592001 2026-02-20,12:47:28.000,51,11149854,8765,0,1771591647,13109.66790013,34515.22119327,53186.22073728 2026-02-20,12:47:29.000,51,11149946,8845,0,1771591648,13109.70831799,27596.704523039996,53186.28362136 2026-02-20,12:47:30.000,51,11149894,8845,0,1771591649,13109.70158167999,29902.792156890006,53186.28362136 2026-02-20,12:47:31.000,51,11149889,9445,0,1771591650,12771.538819679998,32670.090268379994,53186.26964712001 2026-02-20,12:47:32.000,51,11149943,9205,0,1771591651,13109.78915371,29902.630026900006,53186.36746680001 2026-02-20,12:47:34.000,51,11149947,9005,0,1771591653,13110.186595999992,28980.293661179996,53186.43035088 2026-02-20,12:47:35.000,51,11149889,9365,0,1771591654,12772.30675902,34976.382327,53186.423363760005 2026-02-20,12:47:36.000,51,11149910,8565,0,1771591655,13110.853490689995,32670.597805740006,53186.41637664001 2026-02-20,12:47:37.000,51,11149893,9445,0,1771591656,13110.98148057999,28981.273490249994,53186.5770804 2026-02-20,12:47:38.000,51,11149924,8845,0,1771591657,13110.84675438,31287.791121029994,53186.60502888001 2026-02-20,12:47:39.000,51,11149916,8685,0,1771591658,13110.76591866,30365.172790109995,53186.591054640005 2026-02-20,12:47:40.000,51,11149946,8845,0,1771591659,13110.80633652,32210.064044579995,53186.6469516 2026-02-20,12:47:41.000,51,11149882,8525,0,1771591660,13111.055579989996,29903.856575519996,53186.70284856001 2026-02-20,12:47:42.000,51,11149893,9445,0,1771591661,13111.358713939997,34055.03988861,53186.77271976001 2026-02-20,12:47:43.000,51,11149942,8725,0,1771591662,13111.641638959998,27136.4809236,53186.73079704001 2026-02-20,12:47:45.000,51,11149977,9325,0,1771591664,13112.322006269991,34054.89185688,53186.79368112 2026-02-20,12:47:46.000,51,11149919,9245,0,1771591665,13112.638612839997,30364.911972300004,53186.77970688001 2026-02-20,12:47:47.000,51,11149932,9005,0,1771591666,13113.009109889994,31287.466861049994,53186.828616720006 2026-02-20,12:47:48.000,51,11149928,8965,0,1771591667,12775.351571139989,33132.42860682,53186.98233336 2026-02-20,12:47:49.000,51,11149996,8965,0,1771591668,13113.958929599998,31748.740780859996,53187.12207576 2026-02-20,12:47:50.000,51,11149912,8965,0,1771591669,13114.35637188999,29442.723638309995,53187.163998480006 2026-02-20,12:47:51.000,51,11149915,9125,0,1771591670,13114.740341559991,33594.03383574,53187.21989544 2026-02-20,12:47:52.000,51,11149949,8925,0,1771591671,13115.030002890002,30826.700478600003,53187.36662496 2026-02-20,12:47:53.000,51,11149926,8725,0,1771591672,13115.131047540002,34055.258411639996,53187.43649616 2026-02-20,12:47:54.000,51,11149956,8725,0,1771591673,13115.380291009998,29442.913964820007,53187.54130296001 2026-02-20,12:47:56.000,51,11149905,9285,0,1771591675,13115.67668864999,31749.530283419997,53187.7998264 2026-02-20,12:47:57.000,51,11149898,8805,0,1771591676,13115.73731543999,30827.186868570003,53187.86271048 2026-02-20,12:47:58.000,51,11149868,8885,0,1771591677,13115.74405175,34055.82939117,53188.05834984 2026-02-20,12:47:59.000,51,11149876,8605,0,1771591678,13115.919195809991,28982.18987715,53188.06533696 2026-02-20,12:48:00.000,51,11149914,8805,0,1771591679,13116.026976770001,31288.587672719994,53188.21206648001 2026-02-20,12:48:01.000,51,11149904,8125,0,1771591680,13116.175175589997,36362.39636586,53188.29591192 2026-02-20,12:48:02.000,51,11149920,9085,0,1771591681,13116.215593449997,28060.234164449997,53188.30289904 2026-02-20,12:48:03.000,51,11149920,8885,0,1771591682,13116.229066070002,29905.25230326,53188.42866720001 2026-02-20,12:48:04.000,51,11149863,9365,0,1771591683,13116.276220239997,33133.97236629001,53188.49853840001 2026-02-20,12:48:05.000,51,11149958,8845,0,1771591684,12778.167348719995,28060.50908052,53188.58238384 2026-02-20,12:48:07.000,51,11149935,9245,0,1771591686,13116.040449389991,29906.478851880005,53188.65924216 2026-02-20,12:48:08.000,51,11149952,8965,0,1771591687,13115.71710650999,29906.54934318,53188.73610048 2026-02-20,12:48:09.000,51,11149904,8885,0,1771591688,13115.306191599993,31751.320762439995,53188.76404896001 2026-02-20,12:48:10.000,51,11149904,9245,0,1771591689,12776.83355933999,35902.25735598001,53188.771036080005 2026-02-20,12:48:11.000,51,11149852,8885,0,1771591690,13114.848122520001,34518.29461395,53188.80597168 2026-02-20,12:48:12.000,51,11149903,9445,0,1771591691,13114.65950583999,32673.156639930006,53188.73610048 2026-02-20,12:48:13.000,51,11149857,9365,0,1771591692,13114.40352606,29905.463777159996,53188.75007472 2026-02-20,12:48:14.000,51,11149888,8925,0,1771591693,13114.309217719994,30366.434584379997,53188.72911336 2026-02-20,12:48:15.000,51,11149953,9285,0,1771591694,13114.221645689999,36362.417513249995,53188.71513912001 2026-02-20,12:48:16.000,51,11149841,9245,0,1771591695,13114.107128419993,33594.647110050006,53188.652255040004 2026-02-20,12:48:18.000,51,11149904,9085,0,1771591697,13113.797258159997,31749.220121699997,53188.603345200005 2026-02-20,12:48:19.000,51,11149748,8725,0,1771591698,13113.534542069996,35438.91804108,53188.5684096 2026-02-20,12:48:20.000,51,11149713,9525,0,1771591699,13113.170781329994,29442.758883960007,53188.58937096 2026-02-20,12:48:21.000,51,11149859,8285,0,1771591700,13112.786811659993,32210.042897189996,53188.505525520006 2026-02-20,12:48:22.000,51,11149861,9205,0,1771591701,13112.483677709992,27136.523218379996,53188.42866720001 2026-02-20,12:48:23.000,51,11149913,9285,0,1771591702,13112.322006269991,33593.75187054,53188.30289904 2026-02-20,12:48:24.000,51,11149958,8645,0,1771591703,13112.12665328,32209.84552155,53188.26097632001 2026-02-20,12:48:25.000,51,11149935,9485,0,1771591704,13112.06602649,29903.32084164,53188.13520816 2026-02-20,12:48:26.000,51,11149962,9045,0,1771591705,13112.14012589999,33131.73074295001,53188.02341424001 2026-02-20,12:48:27.000,51,11149930,9485,0,1771591706,13112.24117054999,27135.53634018,53188.04437560001 2026-02-20,12:48:29.000,51,11149885,9645,0,1771591708,13112.577986049997,31286.339000249995,53187.96053016 2026-02-20,12:48:30.000,51,11149876,8805,0,1771591709,13112.833965829988,32208.816348570006,53188.01642712 2026-02-20,12:48:31.000,51,11149895,9445,0,1771591710,13113.022582509999,32669.984531430004,53187.981491520004 2026-02-20,12:48:32.000,51,11149898,8765,0,1771591711,13113.110154539994,28518.977446589997,53187.981491520004 2026-02-20,12:48:33.000,51,11149843,9525,0,1771591712,13113.110154539994,29441.292664919994,53187.98847864 2026-02-20,12:48:34.000,51,11149900,8845,0,1771591713,13113.03605512999,37743.39142416,53187.97450440001 2026-02-20,12:48:35.000,51,11149941,9285,0,1771591714,13112.921537859998,30824.909999580006,53187.99546576001 2026-02-20,12:48:36.000,51,11149872,8605,0,1771591715,13112.766602729993,33592.48302714,53187.99546576001 2026-02-20,12:48:37.000,51,11149851,9245,0,1771591716,13112.739657489998,30825.213112170008,53188.03040136 2026-02-20,12:48:38.000,51,11149867,9365,0,1771591717,13112.699239629997,28519.10433093,53188.00944 2026-02-20,12:48:40.000,51,11149903,9085,0,1771591719,13112.456732469996,31286.677358490007,53188.02341424001 2026-02-20,12:48:41.000,51,11149918,8685,0,1771591720,13112.254643169996,33592.79318886,53188.00944 2026-02-20,12:48:42.000,51,11149866,8845,0,1771591721,13112.08623542,34976.424621779996,53188.04437560001 2026-02-20,12:48:43.000,51,11149912,8885,0,1771591722,13111.870673499994,35437.87476984,53188.002452880006 2026-02-20,12:48:44.000,51,11149899,9365,0,1771591723,13111.655111579988,32209.288640280007,53187.9395688 2026-02-20,12:48:45.000,51,11149922,9085,0,1771591724,13111.607957409993,29441.941184879994,53187.883671840005 2026-02-20,12:48:46.000,51,11149845,9325,0,1771591725,13111.587748479993,31748.261440019996,53187.80681352001 2026-02-20,12:48:47.000,51,11149905,9165,0,1771591726,13111.540594309998,30825.882779520005,53187.86271048 2026-02-20,12:48:48.000,51,11149898,8725,0,1771591727,13111.392395490002,34976.98855218,53187.77886504001 2026-02-20,12:48:49.000,51,11149860,8925,0,1771591728,13111.203778809991,30364.594761450004,53187.7998264 2026-02-20,12:48:51.000,51,11149943,9445,0,1771591730,13110.73897341999,28519.506131340007,53187.6950196 2026-02-20,12:48:52.000,51,11149886,8925,0,1771591731,13110.530147809994,27596.97943911,53187.6251484 2026-02-20,12:48:53.000,51,11149900,8085,0,1771591732,12772.24613223,29903.045925569997,53187.59021280001 2026-02-20,12:48:54.000,51,11149936,8765,0,1771591733,13110.314585890002,34515.369225,53187.47143176001 2026-02-20,12:48:55.000,51,11149876,8965,0,1771591734,13110.200068619997,28058.253358920003,53187.45047040001 2026-02-20,12:48:56.000,51,11149827,9325,0,1771591735,13110.125969209992,31287.156699330008,53187.40156056001 2026-02-20,12:48:57.000,51,11149864,8885,0,1771591736,13110.220277549997,26674.925038589994,53187.24784392 2026-02-20,12:48:58.000,51,11149846,9045,0,1771591737,13110.334794820003,36822.175870110004,53187.23386968001 2026-02-20,12:48:59.000,51,11149901,9485,0,1771591738,13110.516675189989,28981.35807981,53187.19893408 2026-02-20,12:49:00.000,51,11149873,9245,0,1771591739,13110.597510909989,31749.0086478,53187.18495984001 2026-02-20,12:49:02.000,51,11149910,8845,0,1771591741,13110.321322199998,32210.64207324,53186.996307600006 2026-02-20,12:49:03.000,51,11149918,8805,0,1771591742,13110.092287660002,29904.364112879994,53186.94041064001 2026-02-20,12:49:04.000,51,11149888,9045,0,1771591743,13109.86998943,28981.477915020005,53186.91944928001 2026-02-20,12:49:05.000,51,11149925,8605,0,1771591744,13109.78915371,30826.207039500005,53186.84957808001 2026-02-20,12:49:06.000,51,11149865,9165,0,1771591745,13109.82957157,29903.391332939995,53186.77271976001 2026-02-20,12:49:07.000,51,11149909,9445,0,1771591746,13109.82283525999,34054.38431952,53186.69586144 2026-02-20,12:49:08.000,51,11149966,9005,0,1771591747,13109.74199953999,32209.302738540006,53186.639964480004 2026-02-20,12:49:09.000,51,11149880,9125,0,1771591748,13109.53991023999,27596.894849549994,53186.62599024 2026-02-20,12:49:10.000,51,11149839,9605,0,1771591749,13109.155940569988,31286.578670670002,53186.472273600004 2026-02-20,12:49:11.000,51,11149936,9005,0,1771591750,13108.805652449992,28518.850562249994,53186.41637664001 2026-02-20,12:49:13.000,51,11149883,9405,0,1771591752,13108.58335421999,37743.109458959996,53186.18580168 2026-02-20,12:49:14.000,51,11149897,9285,0,1771591753,13108.556408979995,29441.208075360002,53141.53111776 2026-02-20,12:49:15.000,51,11149911,9165,0,1771591754,13108.46210063999,32669.808303180005,53185.96221384001 2026-02-20,12:49:16.000,51,11149834,8725,0,1771591755,13108.334110749995,32669.68846797,53185.86439416001 2026-02-20,12:49:17.000,51,11149931,9325,0,1771591756,13108.246538719999,33592.0036863,53185.78054872 2026-02-20,12:49:18.000,51,11149862,8885,0,1771591757,13108.192648239994,37281.7298022,53185.752600240005 2026-02-20,12:49:19.000,51,11149885,9525,0,1771591758,13107.997295249988,30363.241328489996,53185.654780560006 2026-02-20,12:49:20.000,51,11149901,9285,0,1771591759,13107.687424989992,32207.843568630007,53185.57093512 2026-02-20,12:49:21.000,51,11149866,8805,0,1771591760,13107.40449996999,34052.50220181,53185.57792224001 2026-02-20,12:49:22.000,51,11149857,9525,0,1771591761,13107.316927939995,31284.929174250006,53185.51503816 2026-02-20,12:49:24.000,51,11149882,8845,0,1771591763,13107.963613699998,32668.821424980008,53185.38927000001 2026-02-20,12:49:25.000,51,11149912,8805,0,1771591764,13108.206120859999,30824.19098832,53185.2844632 2026-02-20,12:49:26.000,51,11149900,8805,0,1771591765,13108.313901819994,29440.74988191,53185.30542456 2026-02-20,12:49:27.000,51,11149899,9685,0,1771591766,13108.435155399995,36359.40753474001,53185.36132152001 2026-02-20,12:49:28.000,51,11149877,9165,0,1771591767,13108.536200049995,34514.650213739995,53185.29145032001 2026-02-20,12:49:29.000,51,11149873,9445,0,1771591768,13108.596826839996,29902.36920909,53185.270488960006 2026-02-20,12:49:30.000,51,11149819,9165,0,1771591769,13108.556408979995,33591.926145870006,53185.24254048001 2026-02-20,12:49:31.000,51,11149901,9245,0,1771591770,13108.50925481,33591.552541979996,53185.270488960006 2026-02-20,12:49:32.000,51,11149942,8685,0,1771591771,13108.52272742999,28056.603862500007,53185.29145032001 2026-02-20,12:49:33.000,51,11149913,9285,0,1771591772,13108.664189939991,28056.448781640007,53185.270488960006 2026-02-20,12:49:35.000,51,11149890,8845,0,1771591774,13109.223303669998,34513.88185857001,53185.214592 2026-02-20,12:49:36.000,51,11149911,9245,0,1771591775,13109.297403079989,25289.778042720005,53185.214592 2026-02-20,12:49:37.000,51,11149885,9645,0,1771591776,13109.371502489994,30363.551490209997,53185.2844632 2026-02-20,12:49:38.000,51,11149833,9245,0,1771591777,13109.49949237999,31286.324901989996,53185.31241168001 2026-02-20,12:49:39.000,51,11149876,8605,0,1771591778,13109.70158167999,33592.905974940004,53185.30542456 2026-02-20,12:49:40.000,51,11149892,8885,0,1771591779,13109.903670979991,31287.050962380003,53185.319398800006 2026-02-20,12:49:41.000,51,11149947,9245,0,1771591780,13110.004715629992,33132.29467335,53185.38927000001 2026-02-20,12:49:42.000,51,11149939,9445,0,1771591781,13110.031660870001,30365.461804439998,53185.438179840006 2026-02-20,12:49:43.000,51,11149860,8965,0,1771591782,13109.991243010001,28060.121378370008,53185.44516696 2026-02-20,12:49:44.000,51,11149885,9445,0,1771591783,13109.876725739996,36363.07308233999,53185.39625712 2026-02-20,12:49:46.000,51,11149852,8965,0,1771591785,13109.82283525999,27599.925975449994,53185.417218480005 2026-02-20,12:49:47.000,51,11149906,9045,0,1771591786,13109.923879909991,29906.295574500007,53185.50106392 2026-02-20,12:49:48.000,51,11149901,9445,0,1771591787,13110.065342419992,32673.7135212,53185.466128320004 2026-02-20,12:49:49.000,51,11149900,8885,0,1771591788,13110.193332310002,28983.726587490004,53185.45215408 2026-02-20,12:49:50.000,51,11149911,9445,0,1771591789,13110.314585890002,34057.4577402,53185.487089680006 2026-02-20,12:49:51.000,51,11149902,8685,0,1771591790,13110.375212679988,32673.755815979996,53185.54298664 2026-02-20,12:49:52.000,51,11149899,9765,0,1771591791,13110.489729949993,30828.885708899994,53185.55696088001 2026-02-20,12:49:53.000,51,11149940,8845,0,1771591792,12772.28655009,26677.970262749994,53185.59888360001 2026-02-20,12:49:54.000,51,11149889,9245,0,1771591793,13110.469521019993,26678.421407069996,53185.535999520005 2026-02-20,12:49:55.000,51,11149941,9085,0,1771591794,13110.341531129998,28062.60972126,53185.57093512 2026-02-20,12:49:57.000,51,11149893,9525,0,1771591796,13109.930616220001,36365.349951330005,53185.38228288 2026-02-20,12:49:58.000,51,11149942,8765,0,1771591797,13109.694845369995,32214.082048680008,53185.36132152001 2026-02-20,12:49:59.000,51,11149895,9285,0,1771591798,13109.43886558999,34059.06494184,53185.29145032001 2026-02-20,12:50:00.000,51,11149875,9085,0,1771591799,13109.007741749992,34058.8675662,53185.26350184001 2026-02-20,12:50:01.000,51,11149886,9005,0,1771591800,13108.67092625,28984.88264481,53185.16568216 2026-02-20,12:50:02.000,51,11149931,9245,0,1771591801,13108.26001133999,26217.048799440003,53185.09581096001 2026-02-20,12:50:03.000,51,11149927,9285,0,1771591802,13107.943404769998,30368.119326450003,53184.99100416 2026-02-20,12:50:04.000,51,11149867,9365,0,1771591803,13107.660479749997,30367.914901680007,53184.88619736001 2026-02-20,12:50:05.000,51,11149850,8725,0,1771591804,13107.424708899991,36364.1445501,53184.746454960004 2026-02-20,12:50:06.000,51,11149873,9485,0,1771591805,13107.22261959999,31751.496990689993,53184.64164816001 2026-02-20,12:50:08.000,51,11149866,8725,0,1771591807,13106.959903509989,31290.187825229994,53184.36915048 2026-02-20,12:50:09.000,51,11149789,9445,0,1771591808,13106.730868969993,33135.25530795001,53184.22242096 2026-02-20,12:50:10.000,51,11149906,8765,0,1771591809,13106.427735019992,30367.907852549994,53184.15254976 2026-02-20,12:50:11.000,51,11149845,9325,0,1771591810,13106.17175524,34057.9511793,53184.01280736 2026-02-20,12:50:12.000,51,11149853,9525,0,1771591811,13105.996611179995,29445.303619889994,53183.83114224001 2026-02-20,12:50:13.000,51,11149880,8925,0,1771591812,13105.96292962999,32673.88270032,53183.75428392001 2026-02-20,12:50:14.000,51,11149888,8885,0,1771591813,13106.077446899995,28983.62085054,53183.6075544 2026-02-20,12:50:15.000,51,11149819,9445,0,1771591814,13106.178491549996,32212.326815310007,53183.474799120006 2026-02-20,12:50:16.000,51,11149836,8685,0,1771591815,13106.279536199996,29905.964265389994,53183.43986352 2026-02-20,12:50:17.000,51,11149905,9605,0,1771591816,13106.474889190002,28060.727603549996,53183.32806960001 2026-02-20,12:50:19.000,51,11149906,8605,0,1771591818,13106.771286829993,32211.44567406,53183.118456000004 2026-02-20,12:50:20.000,51,11149831,9445,0,1771591819,13106.784759449998,32211.12141408,53183.11146888001 2026-02-20,12:50:21.000,51,11149895,9085,0,1771591820,12768.723042099991,31288.284560130007,53183.07653328 2026-02-20,12:50:22.000,51,11149821,9445,0,1771591821,13107.06094815999,30365.320821839996,53182.99268784001 2026-02-20,12:50:23.000,51,11149897,9445,0,1771591822,13107.35060949,39128.71464828,53182.99967496 2026-02-20,12:50:24.000,51,11149833,9245,0,1771591823,13107.552698790001,33593.815312709994,53182.96473936001 2026-02-20,12:50:25.000,51,11149893,9445,0,1771591824,13107.721106539997,29903.9693616,53182.9787136 2026-02-20,12:50:26.000,51,11149889,9365,0,1771591825,13107.694161300002,31748.987500410003,53182.922816640006 2026-02-20,12:50:27.000,51,11149927,9445,0,1771591826,13107.680688679997,26675.49601812,53182.922816640006 2026-02-20,12:50:28.000,51,11149973,9325,0,1771591827,13107.626798199992,33133.04893026,53182.86691968 2026-02-20,12:50:30.000,51,11149925,9205,0,1771591829,13107.24956484,31288.390297079997,53182.922816640006 2026-02-20,12:50:31.000,51,11149855,9245,0,1771591830,13107.027266609999,31288.467837510005,53182.88089392 2026-02-20,12:50:32.000,51,11149914,9045,0,1771591831,13106.865595169998,31749.614872980004,53182.8389712 2026-02-20,12:50:33.000,51,11149889,9485,0,1771591832,13106.683714799998,31749.445693860005,53182.81102272 2026-02-20,12:50:34.000,51,11149937,9085,0,1771591833,13106.609615389993,28981.752831089994,53182.734164400004 2026-02-20,12:50:35.000,51,11149847,9445,0,1771591834,13106.562461219997,29904.180835499996,53182.70621592001 2026-02-20,12:50:36.000,51,11149907,9005,0,1771591835,13106.602879079997,28059.120401909997,53182.53852504001 2026-02-20,12:50:37.000,51,11149875,9445,0,1771591836,13106.542252289997,33594.019737480005,53182.55948640001 2026-02-20,12:50:38.000,51,11149910,8805,0,1771591837,13106.522043359997,32671.521241769995,53138.0165964 2026-02-20,12:50:39.000,51,11149911,9485,0,1771591838,13106.596142770002,26675.411428559994,53182.50358944 2026-02-20,12:50:41.000,51,11149915,9285,0,1771591840,13106.885804099998,34977.608875620004,53182.37782128 2026-02-20,12:50:42.000,51,11149912,8685,0,1771591841,13107.06768447,29904.12444246,53182.300962960006 2026-02-20,12:50:43.000,51,11149923,9445,0,1771591842,13107.18220173999,33594.160720080006,53182.33589856 2026-02-20,12:50:44.000,51,11149900,8725,0,1771591843,13107.215883289995,35439.26344845,53182.300962960006 2026-02-20,12:50:45.000,51,11149954,8965,0,1771591844,13107.20914698,33132.978438959995,53182.29397584001 2026-02-20,12:50:46.000,51,11149883,9285,0,1771591845,13107.135047569995,28981.738732829996,53182.26602736 2026-02-20,12:50:47.000,51,11149903,9125,0,1771591846,13107.00032136999,31748.931107369994,53182.21711752 2026-02-20,12:50:48.000,51,11149902,8765,0,1771591847,13106.919485649989,32671.239276570006,53182.231091760004 2026-02-20,12:50:49.000,51,11149936,9125,0,1771591848,13106.879067789989,31748.69848608,53182.24506600001 2026-02-20,12:50:50.000,51,11149907,9285,0,1771591849,13106.737605279988,28519.90088262,53182.23807888 2026-02-20,12:50:52.000,51,11149864,8845,0,1771591851,13106.239118339996,33593.09630145,53182.2101304 2026-02-20,12:50:53.000,51,11149901,9525,0,1771591852,12767.854058110002,33593.08220319,53182.14724632 2026-02-20,12:50:54.000,51,11149907,9245,0,1771591853,13105.88209390999,31286.783095439998,53182.12628496001 2026-02-20,12:50:55.000,51,11149913,9285,0,1771591854,13105.673268299994,33593.07515406,53182.133272080006 2026-02-20,12:50:56.000,51,11149889,9445,0,1771591855,13105.437497450002,28058.507127599994,53182.09134936 2026-02-20,12:50:57.000,51,11149909,9365,0,1771591856,13105.194990290001,30826.40441514,53182.02147816 2026-02-20,12:50:58.000,51,11149953,9325,0,1771591857,13105.087209329991,30365.863604850005,53181.98654256001 2026-02-20,12:50:59.000,51,11149937,9085,0,1771591858,13104.959219439996,33595.36612131,53181.98654256001 2026-02-20,12:51:00.000,51,11149923,9085,0,1771591859,13104.676294419995,34979.794105919995,53181.90269712 2026-02-20,12:51:01.000,51,11149944,8845,0,1771591860,13104.373160469993,29445.08509686,53181.895710000004 2026-02-20,12:51:03.000,51,11149887,9445,0,1771591862,13104.258643200003,34057.43659281,53181.81186456 2026-02-20,12:51:04.000,51,11149890,8965,0,1771591863,13104.339478919988,32673.791061630007,53181.748980480006 2026-02-20,12:51:05.000,51,11149866,8965,0,1771591864,13104.427050949998,34518.802151309996,53181.74199336001 2026-02-20,12:51:06.000,51,11149920,8925,0,1771591865,13104.487677739999,26216.350935569993,53181.71404488 2026-02-20,12:51:07.000,51,11149909,9685,0,1771591866,13104.575249769994,29445.06394947,53181.79090320001 2026-02-20,12:51:08.000,51,11149912,8925,0,1771591867,13104.56177714999,35902.32079815,53181.776928960004 2026-02-20,12:51:09.000,51,11149952,9085,0,1771591868,13104.528095599999,32673.354015570003,53181.76994184001 2026-02-20,12:51:10.000,51,11149877,9445,0,1771591869,13104.548304529999,30366.758844359996,53181.80487744 2026-02-20,12:51:11.000,51,11149911,9365,0,1771591870,13104.70323965999,34518.03379614001,53181.79090320001 2026-02-20,12:51:12.000,51,11149896,8965,0,1771591871,13104.66955811,31750.855519859993,53181.81885168001 2026-02-20,12:51:14.000,51,11149902,8765,0,1771591873,13104.036344970002,36363.60881622,53181.85378728 2026-02-20,12:51:15.000,51,11149921,9445,0,1771591874,13103.69279316,27599.71450155,53181.846800160005 2026-02-20,12:51:16.000,51,11149871,9485,0,1771591875,12765.354887100002,31750.644045959998,53181.8258388 2026-02-20,12:51:17.000,51,11149915,9245,0,1771591876,13103.56480326999,32211.706491870005,53181.8607744 2026-02-20,12:51:18.000,51,11149894,8805,0,1771591877,13103.68605684999,30366.39933873,53181.8607744 2026-02-20,12:51:19.000,51,11149912,8885,0,1771591878,13103.901618769996,28521.317757750003,53181.92365848 2026-02-20,12:51:20.000,51,11149906,8925,0,1771591879,13104.103708069997,34517.77297833,53181.916671360006 2026-02-20,12:51:21.000,51,11149949,9285,0,1771591880,13104.218225340002,32212.0659975,53181.9306456 2026-02-20,12:51:22.000,51,11149904,8845,0,1771591881,13104.251906889993,38208.49302156,53181.93763272001 2026-02-20,12:51:23.000,51,11149932,8925,0,1771591882,13104.413578329993,29906.112297119995,53181.92365848 2026-02-20,12:51:25.000,51,11149900,9045,0,1771591884,13105.242144459997,31751.066993760003,53182.0005168 2026-02-20,12:51:26.000,51,11149932,9325,0,1771591885,13105.686740919999,30828.681284129998,53182.02147816 2026-02-20,12:51:27.000,51,11149873,9565,0,1771591886,13105.98987487,28983.7759314,53182.063400880004 2026-02-20,12:51:28.000,51,11149865,9445,0,1771591887,13106.25259096,33596.33890125,53137.61134344001 2026-02-20,12:51:29.000,51,11149932,9125,0,1771591888,13106.495098120002,29444.972310779995,53182.18916904 2026-02-20,12:51:30.000,51,11149908,9245,0,1771591889,13106.676978490003,30367.329823890002,53182.300962960006 2026-02-20,12:51:31.000,51,11149900,8965,0,1771591890,13106.858858859989,33596.0216904,53182.37083416001 2026-02-20,12:51:32.000,51,11149916,9085,0,1771591891,12768.824086749992,35902.66620552,53182.42673112 2026-02-20,12:51:33.000,51,11149887,8645,0,1771591892,12768.830823060001,33596.733652530005,53182.55249928 2026-02-20,12:51:34.000,51,11149936,8805,0,1771591893,13106.959903509989,31290.674215199993,53182.58044776001 2026-02-20,12:51:36.000,51,11149899,9605,0,1771591895,13106.737605279988,31751.609776769998,53182.71320304 2026-02-20,12:51:37.000,51,11149893,8325,0,1771591896,13106.636560630002,33135.20596404,53182.783074240004 2026-02-20,12:51:38.000,51,11149913,9445,0,1771591897,13106.690451109993,31751.306664179996,53182.8389712 2026-02-20,12:51:39.000,51,11149879,9525,0,1771591898,13106.838649929989,33135.36809403,53182.94377800001 2026-02-20,12:51:40.000,51,11149917,9085,0,1771591899,13106.919485649989,29445.818206380005,53182.9787136 2026-02-20,12:51:41.000,51,11149911,9325,0,1771591900,13106.744341589998,31752.497967150004,53182.96473936001 2026-02-20,12:51:42.000,51,11149936,8845,0,1771591901,13106.582670149997,26678.787961830007,53183.08352040001 2026-02-20,12:51:43.000,51,11149908,9005,0,1771591902,13106.447943949992,31752.505016280003,53183.069546160004 2026-02-20,12:51:44.000,51,11149903,9325,0,1771591903,13106.367108229992,33597.60069552,53183.05557192 2026-02-20,12:51:45.000,51,11149924,8925,0,1771591904,13106.434471330002,28523.820198899994,53183.04159768001 2026-02-20,12:51:47.000,51,11149876,9285,0,1771591906,13106.562461219997,26679.02058312,53183.0485848 2026-02-20,12:51:48.000,51,11149879,9485,0,1771591907,13106.670242179993,34059.156580530005,53183.090507520006 2026-02-20,12:51:49.000,51,11149891,9525,0,1771591908,13106.764550519998,33597.93200463,53183.10448176 2026-02-20,12:51:50.000,51,11149865,9165,0,1771591909,13106.771286829993,25295.473739759997,53183.13243024001 2026-02-20,12:51:51.000,51,11149895,9245,0,1771591910,13106.697187420003,29447.115246300003,53183.18134008001 2026-02-20,12:51:52.000,51,11149927,9365,0,1771591911,13106.427735019992,31753.731564899994,53183.16736584 2026-02-20,12:51:53.000,51,11149939,9445,0,1771591912,13106.02355641999,33137.44758738,53183.1533916 2026-02-20,12:51:54.000,51,11149901,9485,0,1771591913,13105.86188497999,29447.235081510007,53183.21627568 2026-02-20,12:51:55.000,51,11149840,8765,0,1771591914,13105.86188497999,28063.286437739996,53183.1533916 2026-02-20,12:51:56.000,51,11149849,9405,0,1771591915,13105.84841236,33598.326755910006,53183.118456000004 2026-02-20,12:51:58.000,51,11149958,8845,0,1771591917,13105.98313855999,35443.12637169,53183.02762344 2026-02-20,12:51:59.000,51,11149870,8805,0,1771591918,13106.178491549996,35443.35899298001,53183.069546160004 2026-02-20,12:52:00.000,51,11149920,9045,0,1771591919,13106.333426680001,28986.144439080002,53183.03461056 2026-02-20,12:52:01.000,51,11149867,9405,0,1771591920,13106.373844540001,34521.64999983,53182.971726480006 2026-02-20,12:52:02.000,51,11149891,9405,0,1771591921,13106.326690369991,32215.357941209993,53182.98570072 2026-02-20,12:52:03.000,51,11149944,8725,0,1771591922,13106.333426680001,33598.89068631,53183.04159768001 2026-02-20,12:52:04.000,51,11149935,9325,0,1771591923,13106.313217750001,34059.84739527,53183.020636320005 2026-02-20,12:52:05.000,51,11149936,8885,0,1771591924,13106.225645719991,34982.27539968,53183.0485848 2026-02-20,12:52:06.000,51,11149968,9045,0,1771591925,13106.08418320999,26679.619759170004,53183.0485848 2026-02-20,12:52:07.000,51,11149921,9365,0,1771591926,13105.875357599994,28985.742638669995,53183.069546160004 2026-02-20,12:52:09.000,51,11149932,8685,0,1771591928,13105.383606969997,32675.193838499996,53183.020636320005 2026-02-20,12:52:10.000,51,11149916,8965,0,1771591929,13105.235408150002,32213.602707840007,53183.090507520006 2026-02-20,12:52:11.000,51,11149943,9565,0,1771591930,13105.322980179997,31752.180756300004,53183.139417360006 2026-02-20,12:52:12.000,51,11149916,8805,0,1771591931,13105.511596859993,32213.38418481,53183.118456000004 2026-02-20,12:52:13.000,51,11149912,8765,0,1771591932,13105.565487339998,34058.60674839,53183.08352040001 2026-02-20,12:52:14.000,51,11149907,9325,0,1771591933,13105.565487339998,34058.88166446,53183.10448176 2026-02-20,12:52:15.000,51,11149849,9045,0,1771591934,13105.552014719993,29907.874579619995,53183.0485848 2026-02-20,12:52:16.000,51,11149936,8725,0,1771591935,13105.673268299994,29908.13539743,53183.04159768001 2026-02-20,12:52:17.000,51,11149896,8925,0,1771591936,13105.84841236,28063.610697719996,53183.03461056 2026-02-20,12:52:18.000,51,11149905,9445,0,1771591937,13105.98987487,31754.16156183,53183.0485848 2026-02-20,12:52:20.000,51,11149919,9165,0,1771591939,13106.266063579991,31293.204852869996,53183.01364920001 2026-02-20,12:52:21.000,51,11149965,9205,0,1771591940,13106.474889190002,26219.205833219996,53183.04159768001 2026-02-20,12:52:22.000,51,11149903,9285,0,1771591941,13106.690451109993,34983.2904744,53183.04159768001 2026-02-20,12:52:23.000,51,11149921,9285,0,1771591942,13106.852122549994,32676.779892749997,53183.13243024001 2026-02-20,12:52:24.000,51,11149916,8645,0,1771591943,12768.830823060001,33599.06691456,53183.16037872001 2026-02-20,12:52:25.000,51,11149959,9405,0,1771591944,13107.24282852999,32214.927944280003,53183.188327200005 2026-02-20,12:52:26.000,51,11149906,8885,0,1771591945,13107.43144521,31753.294518840004,53183.23024992001 2026-02-20,12:52:27.000,51,11149848,8925,0,1771591946,13107.694161300002,36826.905836339996,53183.21627568 2026-02-20,12:52:28.000,51,11149909,9565,0,1771591947,13107.909723219993,30369.190794209993,53183.27915976001 2026-02-20,12:52:29.000,51,11149884,8685,0,1771591948,13108.206120859999,31752.822227130004,53183.25121128001 2026-02-20,12:52:31.000,51,11149882,8965,0,1771591950,13108.677662559996,29446.621807200005,53183.453837760004 2026-02-20,12:52:32.000,51,11149937,9405,0,1771591951,13108.718080419996,29907.98031657,53183.5027476 2026-02-20,12:52:33.000,51,11149917,9605,0,1771591952,13108.657453629996,31291.604700359996,53183.55165744 2026-02-20,12:52:34.000,51,11149871,9445,0,1771591953,13108.46883695,35442.696374759995,53183.62851576 2026-02-20,12:52:35.000,51,11149905,9445,0,1771591954,13108.394737539995,30368.929976400002,53183.68441272001 2026-02-20,12:52:36.000,51,5522603,9245,0,1771591955,13108.293692889994,33597.798071159996,53183.6774256 2026-02-20,12:52:37.000,51,11149951,9325,0,1771591956,13108.38126491999,27140.400239880008,53183.7472968 2026-02-20,12:52:38.000,51,11149860,8485,0,1771591957,13108.50925481,30369.056860740006,53183.80319376001 2026-02-20,12:52:39.000,51,11149958,8965,0,1771591958,13108.62377207999,31752.596654969995,53183.80319376001 2026-02-20,12:52:40.000,51,11149950,8445,0,1771591959,13108.745025659991,31291.005524310007,53183.761271040006 2026-02-20,12:52:42.000,51,11149918,9165,0,1771591961,13108.886488169992,32213.553363929997,53183.89402632 2026-02-20,12:52:43.000,51,11149909,9565,0,1771591962,13109.014478060002,30829.738653630004,53183.908000560004 2026-02-20,12:52:44.000,51,11149922,8685,0,1771591963,13109.169413189993,30368.394242520008,53184.01979448001 2026-02-20,12:52:45.000,51,11149899,9245,0,1771591964,13109.425392969999,32674.721546789995,53184.00582024 2026-02-20,12:52:46.000,51,11149871,9165,0,1771591965,13109.62748227,30368.662109459998,53184.08267856 2026-02-20,12:52:47.000,51,11149856,8725,0,1771591966,13109.735263229995,34058.88166446,53184.15254976 2026-02-20,12:52:48.000,51,11149917,9445,0,1771591967,13109.74199953999,33597.699383340005,53184.2014596 2026-02-20,12:52:49.000,51,11149895,9605,0,1771591968,13109.674636439995,28523.932984979998,53184.22242096 2026-02-20,12:52:50.000,51,11149920,8925,0,1771591969,12771.653336949988,30368.97227118,53184.292292160004 2026-02-20,12:52:51.000,51,11149908,8965,0,1771591970,13110.092287660002,31752.836325390002,53184.32024064 2026-02-20,12:52:53.000,51,11149973,9445,0,1771591972,13110.557093049989,35904.6117654,53184.36915048 2026-02-20,12:52:54.000,51,11149910,8885,0,1771591973,13110.604247219999,30369.536201580006,53184.41806032 2026-02-20,12:52:55.000,51,11149902,8765,0,1771591974,13110.523411499998,31753.18173276,53184.480944400006 2026-02-20,12:52:56.000,51,11149917,9405,0,1771591975,13110.375212679988,31752.913865819995,53184.52286712001 2026-02-20,12:52:57.000,51,11149877,9245,0,1771591976,13110.213541240002,30830.126355779998,53184.53684136 2026-02-20,12:52:58.000,51,11149908,9005,0,1771591977,13109.997979319996,33135.96022095,53184.61369968 2026-02-20,12:52:59.000,51,11149912,9125,0,1771591978,13109.80936264,32213.21500569,53184.68357088 2026-02-20,12:53:00.000,51,11149880,9085,0,1771591979,13109.755472159995,32674.460728980004,53184.67658376 2026-02-20,12:53:01.000,51,11149935,9405,0,1771591980,13109.593800719995,34519.662145170005,53184.69055800001 2026-02-20,12:53:02.000,51,11149905,9285,0,1771591981,13109.203094739998,34058.56445361,53184.6556224 2026-02-20,12:53:04.000,51,11149914,8765,0,1771591983,13108.38126491999,25755.894714840004,53184.64164816001 2026-02-20,12:53:05.000,51,11149874,8925,0,1771591984,13108.084867279998,32213.454676110006,53184.61369968 2026-02-20,12:53:06.000,51,11149878,8605,0,1771591985,12769.78064276999,34980.83737716,53184.64164816001 2026-02-20,12:53:07.000,51,11149876,8965,0,1771591986,13107.916459530003,28984.431500489998,53184.627673920004 2026-02-20,12:53:08.000,51,11149924,9085,0,1771591987,13107.849096429993,28984.5513357,53184.56478984 2026-02-20,12:53:09.000,51,11149931,9565,0,1771591988,13107.956877389988,32675.066954160007,53184.55081560001 2026-02-20,12:53:10.000,51,11149871,9245,0,1771591989,13108.098339899989,33136.982344799995,53184.50889288 2026-02-20,12:53:11.000,51,11149898,8765,0,1771591990,13108.246538719999,29447.862454079994,53184.529854240005 2026-02-20,12:53:12.000,51,11149884,9005,0,1771591991,13108.152230379994,29448.792939239996,53184.48793152 2026-02-20,12:53:13.000,51,11149861,9125,0,1771591992,13107.882777979998,29449.279329209996,53184.50889288 2026-02-20,12:53:15.000,51,11149898,8925,0,1771591994,13108.004031559998,29909.763746459997,53184.50190576001 2026-02-20,12:53:16.000,51,11149857,9565,0,1771591995,13108.42168277999,33599.69428713,53184.529854240005 2026-02-20,12:53:17.000,51,11149887,8965,0,1771591996,13108.933642340002,34983.523095690005,53184.599725440006 2026-02-20,12:53:18.000,51,11149938,8845,0,1771591997,13109.331084629994,34983.87555219,53184.648635280006 2026-02-20,12:53:19.000,51,11149863,9245,0,1771591998,13109.70831799,30371.876512739997,53184.648635280006 2026-02-20,12:53:20.000,51,11149952,8685,0,1771591999,13110.045133489992,35446.50995409,53184.697545120005 2026-02-20,12:53:21.000,51,11149902,8765,0,1771592000,13110.233750170002,29911.370948099997,53184.697545120005 2026-02-20,12:53:22.000,51,11149895,9805,0,1771592001,13110.469521019993,29449.948996559993,53184.78139056 2026-02-20,12:53:23.000,51,11149897,9285,0,1771592002,13110.69855555999,33601.34378354999,53184.97702992001 2026-02-20,12:53:24.000,51,11149887,9085,0,1771592003,13110.80633652,30372.285362280003,53185.04690112 2026-02-20,12:53:26.000,51,11149964,8245,0,1771592005,13111.304823459992,29910.264234689996,53185.2844632 2026-02-20,12:53:27.000,51,11149902,8965,0,1771592006,13111.607957409993,33139.118231190005,53185.438179840006 2026-02-20,12:53:28.000,51,11149906,9005,0,1771592007,13111.722474679998,26681.537122530004,53185.52202528 2026-02-20,12:53:29.000,51,11149845,9645,0,1771592008,13111.506912759993,26220.397136190004,53185.61984496 2026-02-20,12:53:30.000,51,11149884,8965,0,1771592009,13111.190306190001,34061.94803601,53185.74561312001 2026-02-20,12:53:31.000,51,11149913,9285,0,1771592010,13110.92085378999,29910.39111903,53185.85740704 2026-02-20,12:53:32.000,51,11149959,9485,0,1771592011,13110.82654545,30371.67208797,53185.89234264001 2026-02-20,12:53:33.000,51,11149904,8965,0,1771592012,13110.86696331,34523.355889290004,53186.03208504001 2026-02-20,12:53:34.000,51,11149904,9125,0,1771592013,13110.84675438,32217.22596066,53186.06702064 2026-02-20,12:53:35.000,51,11149936,8925,0,1771592014,13110.893908549995,31756.177613010004,53186.15086608001 2026-02-20,12:53:37.000,51,11149949,9725,0,1771592016,13111.318296079997,30833.841247289994,53186.304582720004 2026-02-20,12:53:38.000,51,11149892,9005,0,1771592017,13111.479967519997,29449.948996559993,53186.36746680001 2026-02-20,12:53:39.000,51,11149886,9045,0,1771592018,13111.601221099998,30372.257165760006,53186.47926072 2026-02-20,12:53:40.000,51,11149915,9325,0,1771592019,13111.581012169998,30372.221920109994,53186.591054640005 2026-02-20,12:53:41.000,51,11149899,9085,0,1771592020,13111.547330619993,34062.41327859,53186.67490008 2026-02-20,12:53:42.000,51,11149911,9565,0,1771592021,13111.587748479993,30372.073888380008,53142.21585552001 2026-02-20,12:53:43.000,51,11149898,8685,0,1771592022,13111.709002059994,30833.333709929997,53186.807655360004 2026-02-20,12:53:44.000,51,11149921,9205,0,1771592023,13111.884146119999,33600.857393579994,53186.90547504 2026-02-20,12:53:45.000,51,11149916,8965,0,1771592024,13112.113180659995,27143.078909279997,53186.91944928001 2026-02-20,12:53:46.000,51,11149949,9485,0,1771592025,13112.153598519995,28526.851324799994,53187.0312432 2026-02-20,12:53:48.000,51,11149856,8765,0,1771592027,13112.20075268999,28987.568363340004,53187.212908320005 2026-02-20,12:53:49.000,51,11149923,9445,0,1771592028,13112.207489,28065.119211540004,53187.21989544 2026-02-20,12:53:50.000,51,11149873,9445,0,1771592029,13112.24790686,30832.84027083,53187.28277952001 2026-02-20,12:53:51.000,51,11149883,9205,0,1771592030,13112.234434239996,27604.3316817,53187.39457344 2026-02-20,12:53:52.000,51,11149902,9005,0,1771592031,13112.04581756,28065.96510714,53187.46444464 2026-02-20,12:53:53.000,51,11149875,9405,0,1771592032,13111.823519329999,32217.550220639998,53187.485406 2026-02-20,12:53:54.000,51,11149951,9485,0,1771592033,13111.803310399999,32678.866435229997,53187.53431584 2026-02-20,12:53:55.000,51,11149894,8685,0,1771592034,12773.889791870002,33139.93593027,53187.52732872 2026-02-20,12:53:56.000,51,11149952,8005,0,1771592035,13112.348951510001,32217.331697610003,53187.54130296001 2026-02-20,12:53:57.000,51,11149873,9485,0,1771592036,13112.571249740002,29910.891607259997,53187.667071120006 2026-02-20,12:53:59.000,51,11149908,8925,0,1771592038,13112.591458670002,39135.95410479,53187.75790368001 2026-02-20,12:54:00.000,51,11149884,8805,0,1771592039,13112.679030699997,30371.84126709,53187.813800640004 2026-02-20,12:54:01.000,51,11149858,8685,0,1771592040,13112.887856309993,32678.161522230002,53187.85572336001 2026-02-20,12:54:02.000,51,11149955,9685,0,1771592041,13113.16404502,31294.417303230002,53187.90463320001 2026-02-20,12:54:03.000,51,11149930,8765,0,1771592042,13113.413288489995,29449.321623990007,53187.95354304001 2026-02-20,12:54:04.000,51,11149915,9485,0,1771592043,13113.36613432,34523.39818407,53188.02341424001 2026-02-20,12:54:05.000,51,11149889,9245,0,1771592044,13113.190990259995,33600.80100054,53188.0793112 2026-02-20,12:54:06.000,51,11149855,9285,0,1771592045,13113.009109889994,29910.21489078,53188.17713088 2026-02-20,12:54:07.000,51,11149937,9525,0,1771592046,13113.042791439999,29909.947023839995,53188.16315664001 2026-02-20,12:54:08.000,51,11149889,9605,0,1771592047,13113.170781329994,31293.867471089994,53188.26097632001 2026-02-20,12:54:10.000,51,11149944,8845,0,1771592049,13113.46717897,34523.835230130004,53188.26097632001 2026-02-20,12:54:11.000,51,11149970,8765,0,1771592050,13113.352661699995,33601.90066482,53188.33084752001 2026-02-20,12:54:12.000,51,11149861,9685,0,1771592051,13112.988900959994,29450.773744770006,53188.30289904 2026-02-20,12:54:13.000,51,11149900,8845,0,1771592052,13112.786811659993,29912.181598049996,53188.29591192 2026-02-20,12:54:14.000,51,11149880,9085,0,1771592053,13112.705975939993,33602.612626949995,53188.28193768001 2026-02-20,12:54:15.000,51,11149940,9125,0,1771592054,13112.665558079992,29912.31553152,53188.34482176 2026-02-20,12:54:16.000,51,11149969,9405,0,1771592055,13112.652085460002,32679.599544750003,53188.37277024 2026-02-20,12:54:17.000,51,11149927,9725,0,1771592056,13112.766602729993,34063.24507593,53188.42866720001 2026-02-20,12:54:18.000,51,11149963,9525,0,1771592057,13112.732921180002,35908.488786899994,53188.41469296 2026-02-20,12:54:19.000,51,11149941,9325,0,1771592058,13112.692503320002,33140.77477674,53188.4636028 2026-02-20,12:54:21.000,51,11149905,9085,0,1771592060,13112.753130110003,33140.53510632001,53188.47058992 2026-02-20,12:54:22.000,51,11149929,9605,0,1771592061,13112.860911069998,32218.50185319,53188.52648688001 2026-02-20,12:54:23.000,51,11149975,9325,0,1771592062,13112.793547969988,31757.67202857,53188.51251264 2026-02-20,12:54:24.000,51,11149883,9205,0,1771592063,13112.719448559998,31757.97514116,53188.44962856001 2026-02-20,12:54:25.000,51,11149918,8645,0,1771592064,13112.652085460002,25761.23090625,53188.505525520006 2026-02-20,12:54:26.000,51,11149888,8845,0,1771592065,13112.726184869993,33141.38805105,53188.44264144 2026-02-20,12:54:27.000,51,11149881,9445,0,1771592066,13112.887856309993,30834.799928969995,53188.47058992 2026-02-20,12:54:28.000,51,11149852,8845,0,1771592067,12774.812666339996,30373.77272871,53188.484564160004 2026-02-20,12:54:29.000,51,11149918,8965,0,1771592068,13112.813756899988,30374.118136079996,53188.484564160004 2026-02-20,12:54:30.000,51,11149897,9445,0,1771592069,12774.489323459995,31758.00333768,53188.386744480005 2026-02-20,12:54:32.000,51,11149931,8445,0,1771592071,12774.233343679989,32218.889555340007,53188.316873280004 2026-02-20,12:54:33.000,51,11149836,8885,0,1771592072,13112.315269959996,34063.639827210005,53188.27495056 2026-02-20,12:54:34.000,51,11149924,9125,0,1771592073,13112.335478889996,28527.993283860007,53188.29591192 2026-02-20,12:54:35.000,51,11149888,9085,0,1771592074,12774.139035339998,35447.04568797001,53188.21206648001 2026-02-20,12:54:36.000,51,11149907,9205,0,1771592075,13112.315269959996,34524.60358530001,53188.17713088 2026-02-20,12:54:37.000,51,11149937,9605,0,1771592076,13112.16707114,29450.773744770006,53188.19809224 2026-02-20,12:54:38.000,51,11149813,9365,0,1771592077,13111.93803659999,36370.11516320999,53188.13520816 2026-02-20,12:54:39.000,51,11149944,8885,0,1771592078,13111.776365159989,28989.478677570005,53188.10725968 2026-02-20,12:54:40.000,51,11149908,9045,0,1771592079,13111.776365159989,24376.549152959997,53188.07232408001 2026-02-20,12:54:41.000,51,11149887,9445,0,1771592080,13111.850464569994,35447.25011274,53188.03738848 2026-02-20,12:54:43.000,51,11149862,8845,0,1771592082,13112.012136009995,29450.738499119994,53187.89764608 2026-02-20,12:54:44.000,51,11149913,9565,0,1771592083,13112.01887231999,33602.09804046,53187.8696976 2026-02-20,12:54:45.000,51,11149878,8725,0,1771592084,13112.072762799995,31756.55826603,53187.87668472001 2026-02-20,12:54:46.000,51,11149917,9325,0,1771592085,13112.281588409991,32678.67610872,53187.85572336001 2026-02-20,12:54:47.000,51,11149889,9365,0,1771592086,13112.510622950002,36368.486814179996,53187.89764608 2026-02-20,12:54:48.000,51,11149724,8765,0,1771592087,13112.658821769997,33600.575428380005,53187.91162032 2026-02-20,12:54:49.000,51,11149730,8965,0,1771592088,13112.820493209998,33139.18872249,53187.92559456001 2026-02-20,12:54:50.000,51,11149702,9045,0,1771592089,13112.908065239993,31294.029601079994,53187.99546576001 2026-02-20,12:54:51.000,51,11149913,9125,0,1771592090,13113.03605512999,34523.137366259994,53187.96053016 2026-02-20,12:54:52.000,51,11149944,9005,0,1771592091,13113.13709977999,30372.14437968,53188.00944 2026-02-20,12:54:54.000,51,11149861,9365,0,1771592093,13112.921537859998,32679.655937789998,53188.07232408001 2026-02-20,12:54:55.000,51,11149953,9525,0,1771592094,13112.712712250002,30373.43437047,53188.06533696 2026-02-20,12:54:56.000,51,11149990,9125,0,1771592095,13112.537568189997,27605.62872162,53188.10725968 2026-02-20,12:54:57.000,51,11149912,8805,0,1771592096,13112.510622950002,34063.632778080006,53188.12822104 2026-02-20,12:54:58.000,51,11149932,8925,0,1771592097,13112.389369370001,33602.485742610006,53188.14219528001 2026-02-20,12:54:59.000,51,11149871,9445,0,1771592098,13112.207489,28990.02850971,53188.11424680001 2026-02-20,12:55:00.000,51,11149936,8765,0,1771592099,13112.22096161999,26683.630714140003,53188.100272560005 2026-02-20,12:55:01.000,51,11149933,9285,0,1771592100,13112.409578300001,33602.824100850004,53188.149182400004 2026-02-20,12:55:02.000,51,11149946,8925,0,1771592101,13112.699239629997,26683.482682410002,53188.15616952 2026-02-20,12:55:03.000,51,11149875,9565,0,1771592102,13113.009109889994,30835.032550260003,53188.19110512001 2026-02-20,12:55:05.000,51,11149935,9045,0,1771592104,13113.292034909995,35448.300433109995,53188.184118 2026-02-20,12:55:06.000,51,11149861,9125,0,1771592105,13113.211199189995,30835.941888030007,53188.21206648001 2026-02-20,12:55:07.000,51,11149903,9645,0,1771592106,13113.12362716,30375.161407320003,53188.17713088 2026-02-20,12:55:08.000,51,11149894,8685,0,1771592107,13113.049527749994,34988.23896366,53188.170143760006 2026-02-20,12:55:09.000,51,11149900,8845,0,1771592108,13113.16404502,26223.674981639997,53188.184118 2026-02-20,12:55:10.000,51,11149746,8965,0,1771592109,13113.312243839995,28530.15736677,53188.21206648001 2026-02-20,12:55:11.000,51,11149854,8645,0,1771592110,13113.42002479999,34526.66898038999,53188.28193768001 2026-02-20,12:55:12.000,51,11149875,9445,0,1771592111,13113.48065158999,27607.355758470003,53188.24001496001 2026-02-20,12:55:13.000,51,11149924,8565,0,1771592112,13113.39981586999,30375.161407320003,53188.28892480001 2026-02-20,12:55:14.000,51,11149953,9565,0,1771592113,13113.19772656999,34526.93684733,53188.30988616001 2026-02-20,12:55:16.000,51,11149891,9285,0,1771592115,12774.866556820001,32220.454462199996,53188.28892480001 2026-02-20,12:55:17.000,51,11149858,9005,0,1771592116,13112.921537859998,31759.490704109994,53188.3238604 2026-02-20,12:55:18.000,51,11149896,8845,0,1771592117,13112.813756899988,33604.995232889996,53188.40071872 2026-02-20,12:55:19.000,51,11149854,8725,0,1771592118,13112.712712250002,29453.24094027,53188.316873280004 2026-02-20,12:55:20.000,51,11149896,8765,0,1771592119,13112.652085460002,33143.67196917,53188.37277024 2026-02-20,12:55:21.000,51,11149913,9525,0,1771592120,13112.470205090001,34989.1412523,53188.34482176 2026-02-20,12:55:22.000,51,11149956,9045,0,1771592121,13112.342215199991,29915.262067860007,53188.28193768001 2026-02-20,12:55:23.000,51,11149886,9085,0,1771592122,13112.315269959996,30837.979086599997,53188.30289904 2026-02-20,12:55:24.000,51,11149924,8925,0,1771592123,13112.389369370001,30838.289248319998,53188.30289904 2026-02-20,12:55:25.000,51,11149956,9005,0,1771592124,13112.497150329997,28532.25095838,53188.30289904 2026-02-20,12:55:27.000,51,11149924,9125,0,1771592126,13112.807020589993,32684.533935750005,53188.3937316 2026-02-20,12:55:28.000,51,11149929,9525,0,1771592127,13113.07647298999,32223.161328119997,53188.41469296 2026-02-20,12:55:29.000,51,11149934,9045,0,1771592128,13113.44023372999,28993.757499479994,53188.45661568001 2026-02-20,12:55:30.000,51,11149907,9325,0,1771592129,12775.74227712,31761.231839219996,53144.06744232 2026-02-20,12:55:31.000,51,11149948,8645,0,1771592130,13114.31595402999,30838.380887010004,53188.70116488 2026-02-20,12:55:32.000,51,11149933,9445,0,1771592131,13114.652769529996,33606.20768325,53188.708152 2026-02-20,12:55:33.000,51,11149923,9365,0,1771592132,13114.841386209991,34528.98814416,53188.819945920004 2026-02-20,12:55:34.000,51,11149925,9285,0,1771592133,13114.854858829996,32222.893461180007,53188.88283000001 2026-02-20,12:55:35.000,51,11149903,9405,0,1771592134,12776.638206349999,30378.107943659998,53188.952701199996 2026-02-20,12:55:36.000,51,11149952,8845,0,1771592135,13114.551724879995,30839.86825344,53189.05052088001 2026-02-20,12:55:38.000,51,11149944,9125,0,1771592137,13114.289008789994,30378.234828,53189.09943072001 2026-02-20,12:55:39.000,51,11149912,8765,0,1771592138,13114.289008789994,37297.653786869996,53189.19725040001 2026-02-20,12:55:40.000,51,11149899,9405,0,1771592139,13114.329426649994,33145.680971220005,53189.33000568 2026-02-20,12:55:41.000,51,11149947,9205,0,1771592140,13114.349635579994,27609.970985699998,53189.33000568 2026-02-20,12:55:42.000,51,11149873,9245,0,1771592141,13114.40352606,37297.15329864,53189.30904432 2026-02-20,12:55:43.000,51,11149929,9165,0,1771592142,13114.531515949995,35452.191552870005,53189.35795416 2026-02-20,12:55:44.000,51,11149932,8645,0,1771592143,13114.60561536,31762.14822612,53189.42782536 2026-02-20,12:55:45.000,51,11149998,8885,0,1771592144,13114.58540643,28533.103903109994,53189.4767352 2026-02-20,12:55:46.000,51,11149947,9405,0,1771592145,12776.483271219993,30378.24187713,53189.560580640005 2026-02-20,12:55:47.000,51,11149877,9045,0,1771592146,13114.67971476999,32223.46444071,53189.59551624 2026-02-20,12:55:49.000,51,11149933,9605,0,1771592148,13114.895276689997,26226.466437120005,53189.658400320004 2026-02-20,12:55:50.000,51,11149907,9285,0,1771592149,13115.063684439992,31300.958895870004,53189.78416848 2026-02-20,12:55:51.000,51,11149893,9125,0,1771592150,13115.184938019993,29917.27811904,53189.791155599996 2026-02-20,12:55:52.000,51,11149910,8805,0,1771592151,13115.056948129997,28994.532903779997,53189.90993664 2026-02-20,12:55:53.000,51,11149910,8965,0,1771592152,13114.982848719992,26226.586272329994,53189.930898 2026-02-20,12:55:54.000,51,11149886,8965,0,1771592153,13114.888540380001,29455.658791859998,53190.00775632001 2026-02-20,12:55:55.000,51,11149927,9365,0,1771592154,13114.895276689997,30378.284171909996,53189.958846479996 2026-02-20,12:55:56.000,51,11149945,9285,0,1771592155,13114.962639789992,33145.948838159995,53190.03570480001 2026-02-20,12:55:57.000,51,11149901,9245,0,1771592156,13115.043475509992,28071.618509399996,53190.0007692 2026-02-20,12:55:58.000,51,11149896,8965,0,1771592157,13115.151256470002,34068.884379929994,53190.08461464001 2026-02-20,12:56:00.000,51,11149926,9205,0,1771592159,13115.009793960002,37760.457367890005,53190.17544720001 2026-02-20,12:56:01.000,51,11149925,9245,0,1771592160,13114.827913590001,34531.441241399996,53190.25929264 2026-02-20,12:56:02.000,51,11149913,8565,0,1771592161,13114.74707787,32224.8954141,53190.23833128 2026-02-20,12:56:03.000,51,11149852,8765,0,1771592162,13114.774023109996,28534.49258172,53190.294228239996 2026-02-20,12:56:04.000,51,11149872,8845,0,1771592163,13114.827913590001,30840.960868590002,53190.32217672001 2026-02-20,12:56:05.000,51,11149907,9565,0,1771592164,13115.070420750002,32685.88736871,53190.3850608 2026-02-20,12:56:06.000,51,11149909,9285,0,1771592165,13115.420708869999,28072.22473458,53190.41999640001 2026-02-20,12:56:07.000,51,11149890,9005,0,1771592166,13115.69689757999,26688.043469519995,53190.461919119996 2026-02-20,12:56:08.000,51,11149918,8805,0,1771592167,13115.912459499996,25765.488580770005,53190.60864864001 2026-02-20,12:56:09.000,51,11149871,9485,0,1771592168,13115.851832709996,29917.165332959994,53190.615635760005 2026-02-20,12:56:11.000,51,11149692,8885,0,1771592170,13115.8450964,33607.145217540005,53190.69249408 2026-02-20,12:56:12.000,51,11149904,8845,0,1771592171,13115.932668429996,31761.922653960006,53190.75537816001 2026-02-20,12:56:13.000,51,11149848,8885,0,1771592172,13115.92593212,29916.911564280002,53190.79031376 2026-02-20,12:56:14.000,51,11149997,9645,0,1771592173,13115.851832709996,35453.07269412,53190.8392236 2026-02-20,12:56:15.000,51,11149958,8605,0,1771592174,13115.87877794999,31301.226762809994,53190.91608192 2026-02-20,12:56:16.000,51,11149924,8925,0,1771592175,12777.729488569988,32684.844097470006,53190.86018496 2026-02-20,12:56:17.000,51,11149859,9525,0,1771592176,13115.851832709996,28993.905531209995,53190.9090948 2026-02-20,12:56:18.000,51,11149948,9005,0,1771592177,13115.74405175,28070.793761189998,53191.00691448 2026-02-20,12:56:19.000,51,11149894,8685,0,1771592178,13115.78446961,26686.351678320003,53191.04185008001 2026-02-20,12:56:20.000,51,11149915,9645,0,1771592179,13115.85856901999,31299.57726639,53191.13966976001 2026-02-20,12:56:22.000,51,11149902,8885,0,1771592181,13115.521753519999,31761.316428780003,53191.07678568 2026-02-20,12:56:23.000,51,11149946,8925,0,1771592182,13115.232092189988,34990.14927789,53191.10473416 2026-02-20,12:56:24.000,51,11149860,9245,0,1771592183,13115.030002890002,30376.916640690004,53191.12569552 2026-02-20,12:56:25.000,51,11149923,9445,0,1771592184,13114.895276689997,28992.953898659995,53191.09075992001 2026-02-20,12:56:26.000,51,11149937,9525,0,1771592185,13114.908749310001,29454.107983259993,53191.069798560005 2026-02-20,12:56:27.000,51,11149920,8685,0,1771592186,13115.009793960002,31760.54102448,53190.999927360004 2026-02-20,12:56:28.000,51,11149969,9445,0,1771592187,13115.131047540002,32222.139204270003,53191.0488372 2026-02-20,12:56:29.000,51,11149950,8565,0,1771592188,13115.117574919997,33145.356711240005,53190.99294024001 2026-02-20,12:56:30.000,51,11149849,9405,0,1771592189,13115.003057649992,34068.228810839995,53191.02787584 2026-02-20,12:56:31.000,51,11149906,9005,0,1771592190,13114.821177279991,29916.12911085,53191.01390160001 2026-02-20,12:56:33.000,51,11149905,9685,0,1771592192,13114.902012999992,29915.255018730008,53190.98595312 2026-02-20,12:56:34.000,51,11149939,9445,0,1771592193,13115.097365989997,31298.682026880007,53190.92306904001 2026-02-20,12:56:35.000,51,11149935,9005,0,1771592194,13115.319664219998,34527.22586166,53190.95800464 2026-02-20,12:56:36.000,51,11149886,8885,0,1771592195,13115.60258924,32681.643792450006,53190.93704328 2026-02-20,12:56:37.000,51,11149918,9125,0,1771592196,13115.919195809991,29452.380946410005,53190.964991759996 2026-02-20,12:56:38.000,51,11149899,9525,0,1771592197,13116.202120829992,26223.449409480003,53190.91608192 2026-02-20,12:56:39.000,51,11149902,8725,0,1771592198,13116.384001199993,34526.965043849996,53190.88114632 2026-02-20,12:56:40.000,51,11149863,9245,0,1771592199,13116.384001199993,35911.06171935001,53190.89512056001 2026-02-20,12:56:41.000,51,11149887,9365,0,1771592200,13116.309901790002,31298.209735170007,53190.89512056001 2026-02-20,12:56:42.000,51,11149871,9525,0,1771592201,13116.222329759992,35449.59747302999,53190.86018496 2026-02-20,12:56:44.000,51,11149900,9125,0,1771592203,13116.094339869996,34988.35174974,53190.92306904001 2026-02-20,12:56:45.000,51,11149918,8725,0,1771592204,13116.249275000002,32220.25708656,53190.88114632 2026-02-20,12:56:46.000,51,11149906,9045,0,1771592205,13116.491782159988,33142.36788012,53190.93005616 2026-02-20,12:56:47.000,51,11149900,9085,0,1771592206,13116.85554289999,32219.29135575,53190.89512056001 2026-02-20,12:56:48.000,51,11149922,8885,0,1771592207,13117.266457810001,30835.166483730005,53190.978966 2026-02-20,12:56:49.000,51,11149718,9005,0,1771592208,13117.616745929998,31757.911698990007,53190.95800464 2026-02-20,12:56:50.000,51,11149734,8805,0,1771592209,13117.778417369998,29913.26716407,53190.97197888001 2026-02-20,12:56:51.000,51,11149723,9445,0,1771592210,12779.703227400001,31297.413183480006,53190.964991759996 2026-02-20,12:56:52.000,51,11149788,8925,0,1771592211,13117.805362609994,34065.359814929994,53190.999927360004 2026-02-20,12:56:53.000,51,11149971,9445,0,1771592212,13117.872725709989,28991.085879210004,53191.04185008001 2026-02-20,12:56:55.000,51,11149893,9125,0,1771592214,13118.12196918,32219.643812249997,53191.153644 2026-02-20,12:56:56.000,51,11149877,8645,0,1771592215,13118.17585965999,30835.737463259997,53191.20954096001 2026-02-20,12:56:57.000,51,11149927,9445,0,1771592216,13118.16238704,28068.22082874,53191.26543792 2026-02-20,12:56:58.000,51,11149940,8925,0,1771592217,13118.13544179999,25762.18958793,53191.25146368 2026-02-20,12:56:59.000,51,11149931,9285,0,1771592218,13117.98050667,31759.236935430003,53191.286399280005 2026-02-20,12:57:00.000,51,11149881,9285,0,1771592219,13117.865989399994,34988.37994626,53191.32133488 2026-02-20,12:57:01.000,51,11149886,8765,0,1771592220,13117.825571539994,32681.911659389996,53191.34229624 2026-02-20,12:57:02.000,51,11149918,9165,0,1771592221,13117.670636409988,30375.323537310003,53191.42614168001 2026-02-20,12:57:03.000,51,11149944,9085,0,1771592222,13117.508964970002,28529.804910270002,53191.3632576 2026-02-20,12:57:04.000,51,11149902,8965,0,1771592223,13117.380975079992,28529.544092459997,53191.335309120004 2026-02-20,12:57:06.000,51,11149951,9525,0,1771592225,13117.401184009992,28068.390007859998,53191.37024472 2026-02-20,12:57:07.000,51,11149905,9485,0,1771592226,13117.428129250002,33142.84017183,53191.32832200001 2026-02-20,12:57:08.000,51,11149942,8965,0,1771592227,13117.468547110002,29914.141256190007,53191.335309120004 2026-02-20,12:57:09.000,51,11149899,9285,0,1771592228,13117.623482239993,29914.254042269997,53191.37024472 2026-02-20,12:57:10.000,51,11149929,9125,0,1771592229,13117.805362609994,32220.849213480004,53191.405180320005 2026-02-20,12:57:11.000,51,11149864,8805,0,1771592230,13117.98050667,34988.929778399994,53191.300373519996 2026-02-20,12:57:12.000,51,11149864,9125,0,1771592231,13118.18259597,32221.342652580002,53191.41216744 2026-02-20,12:57:13.000,51,11149921,9525,0,1771592232,13118.478993609991,33605.24195244,53191.41915456 2026-02-20,12:57:14.000,51,11149870,8645,0,1771592233,13118.815809109998,30837.563187930005,53191.405180320005 2026-02-20,12:57:15.000,51,11149908,8885,0,1771592234,13119.21998771,31760.103978419997,53191.5379356 2026-02-20,12:57:17.000,51,11149908,8965,0,1771592236,13119.745419890001,28992.305378699995,53191.61479392001 2026-02-20,12:57:18.000,51,11149900,9285,0,1771592237,13119.913827639997,27608.52591405,53191.68466512001 2026-02-20,12:57:19.000,51,11149893,9445,0,1771592238,13120.082235389993,29453.804870670006,53191.677678 2026-02-20,12:57:20.000,51,11149947,9525,0,1771592239,13120.203488969993,31299.055630770003,53191.76851056 2026-02-20,12:57:21.000,51,11149896,8965,0,1771592240,13120.344951479994,26224.739400270002,53147.36536296001 2026-02-20,12:57:22.000,51,11149933,9285,0,1771592241,13120.547040779995,31760.22381363,53191.80344616 2026-02-20,12:57:23.000,51,11149900,8845,0,1771592242,13120.78281163,29914.994200920002,53191.86633024 2026-02-20,12:57:24.000,51,11149916,9285,0,1771592243,13120.910801519996,33143.82705003,53191.908252960005 2026-02-20,12:57:25.000,51,11149924,8805,0,1771592244,13121.126363440002,32682.130182420005,53191.94318856 2026-02-20,12:57:26.000,51,11149899,9605,0,1771592245,13121.375606909998,32682.003298080002,53191.90126584001 2026-02-20,12:57:28.000,51,11149932,8845,0,1771592247,13121.584432519994,32682.5249337,53192.06895672001 2026-02-20,12:57:29.000,51,11149862,8805,0,1771592248,13121.577696209999,34066.48767572999,53192.11087944 2026-02-20,12:57:30.000,51,11149878,9125,0,1771592249,13121.59116882999,33605.016380279994,53192.09690520001 2026-02-20,12:57:31.000,51,11149943,9645,0,1771592250,13121.638323,30375.66894468,53192.16677640001 2026-02-20,12:57:32.000,51,11149944,8165,0,1771592251,13121.73936765,31298.364816030007,53192.09690520001 2026-02-20,12:57:33.000,51,11149893,9245,0,1771592252,13121.766312889995,34066.60751094,53192.13882792 2026-02-20,12:57:34.000,51,11149874,9165,0,1771592253,13121.577696209999,30838.387936140003,53192.1318408 2026-02-20,12:57:35.000,51,11149921,9365,0,1771592254,13121.227408090002,31300.007263320003,53192.23664760001 2026-02-20,12:57:36.000,51,11149878,7965,0,1771592255,13120.728921149996,26225.853162810003,53192.20869912 2026-02-20,12:57:37.000,51,11149889,9605,0,1771592256,12782.343860920002,29916.079766940005,53192.194724880006 2026-02-20,12:57:39.000,51,11149939,9125,0,1771592258,13120.176543729998,32222.18149905,53192.25760896 2026-02-20,12:57:40.000,51,11149938,8885,0,1771592259,13120.284324689994,29915.50173828,53192.28555744001 2026-02-20,12:57:41.000,51,11149877,9205,0,1771592260,13120.297797309999,33144.84917388001,53192.292544560005 2026-02-20,12:57:42.000,51,11149911,8765,0,1771592261,13120.35168778999,29915.797801740002,53192.26459608001 2026-02-20,12:57:43.000,51,11149851,9325,0,1771592262,13120.33147885999,30377.177458499995,53192.222673360004 2026-02-20,12:57:44.000,51,11149924,9205,0,1771592263,13120.216961589998,25764.381867360004,53192.18773776001 2026-02-20,12:57:45.000,51,11149919,9445,0,1771592264,13120.008135980002,29916.270093450003,53192.222673360004 2026-02-20,12:57:46.000,51,11149897,9125,0,1771592265,13119.765628820001,35913.14826183001,53192.15280216 2026-02-20,12:57:47.000,51,11149917,9445,0,1771592266,13119.617429999991,32222.66083989,53192.1318408 2026-02-20,12:57:48.000,51,11149884,8565,0,1771592267,13119.42207701,32222.562152069993,53192.201712 2026-02-20,12:57:50.000,51,11149862,9125,0,1771592269,13119.098734129999,28531.863256230004,53192.08293096 2026-02-20,12:57:51.000,51,11149840,9045,0,1771592270,13118.910117449988,29454.248965859995,53191.98511128 2026-02-20,12:57:52.000,51,11149934,9045,0,1771592271,13118.755182319997,29915.417148720007,53191.97812416001 2026-02-20,12:57:53.000,51,11149917,9245,0,1771592272,13118.640665049992,31299.133171199996,53191.88030448001 2026-02-20,12:57:54.000,51,11149826,8885,0,1771592273,13118.559829329992,32221.737403859996,53191.85235600001 2026-02-20,12:57:55.000,51,11149939,9365,0,1771592274,13118.431839439996,33144.672945629995,53147.21863344001 2026-02-20,12:57:56.000,51,11149895,9205,0,1771592275,13118.330794789996,30377.008279379996,53191.64274240001 2026-02-20,12:57:57.000,51,11149910,8725,0,1771592276,12780.221923269994,34528.790768520004,53191.63575528 2026-02-20,12:57:58.000,51,11149945,9765,0,1771592277,13118.30384955,32222.625594240002,53191.54492272001 2026-02-20,12:57:59.000,51,11149940,9125,0,1771592278,13118.14217811,32223.1331316,53191.48203864 2026-02-20,12:58:01.000,51,11149906,9125,0,1771592280,13117.354029839997,27610.633603919996,53191.32832200001 2026-02-20,12:58:02.000,51,11149895,9605,0,1771592281,13116.97679647999,36836.570193570005,53191.2235152 2026-02-20,12:58:03.000,51,11149878,8685,0,1771592282,13116.79491610999,33145.57523427,53191.18159248001 2026-02-20,12:58:04.000,51,11149936,8925,0,1771592283,13116.81512503999,34529.065684589994,53191.167618240004 2026-02-20,12:58:05.000,51,11149970,9125,0,1771592284,13116.848806589995,28531.799814059996,53191.01390160001 2026-02-20,12:58:06.000,51,11149890,8965,0,1771592285,13116.84207028,31299.365792490004,53190.98595312 2026-02-20,12:58:07.000,51,11149895,9325,0,1771592286,13116.85554289999,32221.934779500007,53190.95800464 2026-02-20,12:58:08.000,51,11149915,9525,0,1771592287,13116.949851239995,31298.91464817,53190.93005616 2026-02-20,12:58:09.000,51,11149849,9205,0,1771592288,13117.205831020001,30375.880418579996,53190.86717208 2026-02-20,12:58:10.000,51,11149886,8605,0,1771592289,13117.475283419997,33604.65687465,53190.72742968001 2026-02-20,12:58:12.000,51,11149901,9205,0,1771592291,13117.414656629997,34526.9297982,53190.67851984001 2026-02-20,12:58:13.000,51,11149950,8925,0,1771592292,13117.340557219992,27146.201673870004,53190.629609999996 2026-02-20,12:58:14.000,51,11149883,9485,0,1771592293,12779.15084997999,34526.68307865001,53190.65057136 2026-02-20,12:58:15.000,51,11149890,8845,0,1771592294,13117.178885779991,37755.769696439995,53190.54576456 2026-02-20,12:58:16.000,51,11149894,9125,0,1771592295,13117.01721433999,30375.443372520007,53190.48986760001 2026-02-20,12:58:17.000,51,11149904,8925,0,1771592296,13116.83533396999,27146.26511604,53190.40602216 2026-02-20,12:58:18.000,51,11149907,9445,0,1771592297,13116.653453599989,35910.716311979995,53190.350125200006 2026-02-20,12:58:19.000,51,11149851,9245,0,1771592298,13116.707344079994,33142.755582269994,53190.32217672001 2026-02-20,12:58:20.000,51,11149932,8685,0,1771592299,13116.84207028,28991.12112486,53190.30820248 2026-02-20,12:58:21.000,51,11149940,9125,0,1771592300,13117.030686959995,30836.252049749994,53190.2453184 2026-02-20,12:58:23.000,51,11149937,9405,0,1771592302,13117.704317959993,32681.312483340007,53190.28724112 2026-02-20,12:58:24.000,51,11149927,9285,0,1771592303,12779.871635149997,30836.301393660004,53190.231344160005 2026-02-20,12:58:25.000,51,11149917,9245,0,1771592304,13118.13544179999,29913.72535752,53190.23833128 2026-02-20,12:58:26.000,51,11149882,8125,0,1771592305,13118.21627751999,31758.736447200004,53190.280254000005 2026-02-20,12:58:27.000,51,11149927,9525,0,1771592306,13118.351003719996,30374.72436126,53190.280254000005 2026-02-20,12:58:28.000,51,11149881,9165,0,1771592307,13118.627192430002,28990.754570100005,53190.30121536001 2026-02-20,12:58:29.000,51,11149920,8685,0,1771592308,13118.896644829998,34526.14029564,53190.33615096 2026-02-20,12:58:30.000,51,11149946,9085,0,1771592309,13119.13241567999,30835.892544119997,53190.33615096 2026-02-20,12:58:31.000,51,11149875,9285,0,1771592310,13119.347977599995,30835.87844586,53190.329163840004 2026-02-20,12:58:32.000,51,11149945,9725,0,1771592311,13119.428813319995,31297.272200880005,53190.399035040005 2026-02-20,12:58:34.000,51,11149958,8925,0,1771592313,13119.34124129,29914.06371576,53190.44095776001 2026-02-20,12:58:35.000,51,11149940,9045,0,1771592314,13119.2806145,32220.926753909996,53190.454932 2026-02-20,12:58:36.000,51,11149917,9245,0,1771592315,13119.26040557,27608.19460494,53190.53877744001 2026-02-20,12:58:37.000,51,11149890,8845,0,1771592316,13119.186306159994,34527.57126903,53190.60864864001 2026-02-20,12:58:38.000,51,11149895,9525,0,1771592317,13119.159360919999,28530.841132379996,53190.65755848001 2026-02-20,12:58:39.000,51,11149909,9445,0,1771592318,13119.105470439994,34989.14830143,53190.65057136 2026-02-20,12:58:40.000,51,11149872,9005,0,1771592319,13119.024634719994,32683.13820801,53190.70646832001 2026-02-20,12:58:41.000,51,11149942,9085,0,1771592320,13118.883172209993,31299.605462909996,53190.734416800005 2026-02-20,12:58:42.000,51,11149918,9005,0,1771592321,13118.869699589988,33144.63769998,53190.79031376 2026-02-20,12:58:43.000,51,11149897,9525,0,1771592322,13118.984216859993,28531.2922767,53190.7693524 2026-02-20,12:58:45.000,51,11149885,9125,0,1771592324,13119.428813319995,34066.54406877,53190.91608192 2026-02-20,12:58:46.000,51,11149905,9165,0,1771592325,13119.630902619996,31759.814964089994,53190.92306904001 2026-02-20,12:58:47.000,51,11149849,9445,0,1771592326,13119.819519299992,32682.320508930003,53190.93005616 2026-02-20,12:58:48.000,51,11149856,8885,0,1771592327,13119.954245499997,28069.433279100005,53190.95800464 2026-02-20,12:58:49.000,51,11149935,9445,0,1771592328,12781.93294600999,30375.965008140003,53191.02787584 2026-02-20,12:58:50.000,51,11149897,9445,0,1771592329,13119.974454429997,32221.04658912,53191.132682639996 2026-02-20,12:58:51.000,51,11149883,9365,0,1771592330,13119.886882400002,34527.26110731,53191.11172128001 2026-02-20,12:58:52.000,51,11149904,8805,0,1771592331,13119.873409779997,32681.975101560005,53191.132682639996 2026-02-20,12:58:53.000,51,11149890,8805,0,1771592332,13119.819519299992,24840.121089149994,53191.18159248001 2026-02-20,12:58:54.000,51,11149904,8845,0,1771592333,13119.711738339996,26685.378898380004,53191.21652808 2026-02-20,12:58:56.000,51,11149905,9325,0,1771592335,13119.36145022,27608.279194500006,53191.286399280005 2026-02-20,12:58:57.000,51,11149914,8765,0,1771592336,13119.091997819989,29914.966004400005,53191.27242504 2026-02-20,12:58:58.000,51,11149922,9045,0,1771592337,13118.930326379988,32682.799849770003,53191.286399280005 2026-02-20,12:58:59.000,51,11149913,9325,0,1771592338,13118.836018039998,33605.35473852001,53191.27941216001 2026-02-20,12:59:00.000,51,11149932,8845,0,1771592339,13118.889908519988,31760.202666240002,53191.300373519996 2026-02-20,12:59:01.000,51,11149875,9445,0,1771592340,13118.889908519988,31760.37184536,53191.2933864 2026-02-20,12:59:02.000,51,11149871,9445,0,1771592341,13118.822545419993,34528.18454334,53191.32832200001 2026-02-20,12:59:03.000,51,11149933,9125,0,1771592342,13118.687819220002,30376.63467549,53191.34928336001 2026-02-20,12:59:04.000,51,11149729,9285,0,1771592343,13118.660873979992,29915.276166120006,53191.34928336001 2026-02-20,12:59:05.000,51,11149849,9285,0,1771592344,13118.721500769992,31760.357747100003,53191.3632576 2026-02-20,12:59:07.000,51,11149877,9285,0,1771592346,13118.849490660003,30837.894497040004,53191.37024472 2026-02-20,12:59:08.000,51,11149860,8965,0,1771592347,13118.876435899998,30376.64877375,53191.41216744 2026-02-20,12:59:09.000,51,11149909,9445,0,1771592348,13118.896644829998,31760.611515779994,53191.41915456 2026-02-20,12:59:10.000,51,11149869,9405,0,1771592349,13118.943798999993,33605.73539154,53191.44710304001 2026-02-20,12:59:11.000,51,11149893,9285,0,1771592350,12780.909026889996,30837.908595300003,53191.48902576 2026-02-20,12:59:12.000,51,11149856,8765,0,1771592351,13119.21998771,28992.671933460006,53191.54492272001 2026-02-20,12:59:13.000,51,11149883,9485,0,1771592352,13119.46249487,33605.481622859996,53191.60081968 2026-02-20,12:59:14.000,51,11149932,8885,0,1771592353,13119.678056789991,33605.538015900005,53191.61479392001 2026-02-20,12:59:15.000,51,11149930,9125,0,1771592354,13119.954245499997,32682.969028890002,53191.677678 2026-02-20,12:59:16.000,51,11149916,9165,0,1771592355,13120.237170519998,35451.007299029996,53191.71261360001 2026-02-20,12:59:18.000,51,11149944,8845,0,1771592357,13120.358424099999,28070.659827719996,53191.83139464001 2026-02-20,12:59:19.000,51,11149860,8605,0,1771592358,12782.310179369997,30838.25400267,53191.97812416001 2026-02-20,12:59:20.000,51,11149978,9165,0,1771592359,13120.466205059995,29454.150278040004,53192.11786656001 2026-02-20,12:59:21.000,51,11149887,9605,0,1771592360,13120.47967768,34989.41616836999,53192.11087944 2026-02-20,12:59:22.000,51,11149848,9125,0,1771592361,13120.5605134,31760.146273200007,53192.14581504001 2026-02-20,12:59:23.000,51,11149941,9245,0,1771592362,13120.648085429995,31760.259059279997,53192.25062184 2026-02-20,12:59:24.000,51,11149918,9085,0,1771592363,13120.728921149996,29453.769625019995,53192.34844152 2026-02-20,12:59:25.000,51,11149927,9445,0,1771592364,13120.80302056,28992.389968260002,53192.37639 2026-02-20,12:59:26.000,51,11149894,8085,0,1771592365,13120.897328899991,28531.087851930002,53192.43927408 2026-02-20,12:59:27.000,51,11149923,9365,0,1771592366,13120.937746759992,32221.406094749997,53192.509145280004 2026-02-20,12:59:29.000,51,11149874,8725,0,1771592368,13121.072472959997,31760.22381363,53192.59299072 2026-02-20,12:59:30.000,51,11149886,9085,0,1771592369,13121.133099749997,30376.94483721,53192.62093920001 2026-02-20,12:59:31.000,51,11149927,9565,0,1771592370,13120.944483070001,29455.094861460006,53192.697797520006 2026-02-20,12:59:32.000,51,11149876,8045,0,1771592371,13120.59419494999,32684.956883549996,53192.70478464 2026-02-20,12:59:33.000,51,11149861,9205,0,1771592372,12782.242816270002,29917.11598905,53192.725746000004 2026-02-20,12:59:34.000,51,11149934,9125,0,1771592373,13120.210225279989,31300.634635890005,53192.85850128001 2026-02-20,12:59:35.000,51,11149702,8965,0,1771592374,13120.264115759994,31761.49970616,53192.90741112001 2026-02-20,12:59:36.000,51,11149678,8805,0,1771592375,13120.466205059995,31761.35167443,53192.97728232 2026-02-20,12:59:37.000,51,11149945,9485,0,1771592376,13120.668294359995,32222.625594240002,53192.99824368 2026-02-20,12:59:38.000,51,11149942,8725,0,1771592377,12782.700885349994,30838.923670019998,53193.00523080001 2026-02-20,12:59:40.000,51,11149857,9445,0,1771592379,13120.776075319991,30840.03038343,53193.22183152001 2026-02-20,12:59:41.000,51,11149888,8805,0,1771592380,13120.59419494999,28995.60437154,53193.179908800004 2026-02-20,12:59:42.000,51,11149854,9045,0,1771592381,13120.47294136999,32224.937708879996,53193.32663832 2026-02-20,12:59:43.000,51,11149912,9005,0,1771592382,13120.35168778999,30840.742345560007,53193.30567696 2026-02-20,12:59:44.000,51,11149734,9045,0,1771592383,13120.237170519998,34069.53994902001,53193.43144512 2026-02-20,12:59:45.000,51,11149879,9405,0,1771592384,13120.176543729998,35453.05859586,53193.52227768 2026-02-20,12:59:46.000,51,11149842,8725,0,1771592385,13120.304533619994,33607.406035349995,53193.55721328001 2026-02-20,12:59:47.000,51,11149934,9165,0,1771592386,12782.478587119993,34529.742401070005,53193.65503296001 2026-02-20,12:59:48.000,51,11149897,9285,0,1771592387,13120.62114019,33607.2298071,53193.703942800006 2026-02-20,12:59:49.000,51,11149878,8965,0,1771592388,13120.49988661,34068.6658569,53193.72490416001 2026-02-20,12:59:51.000,51,11149924,8925,0,1771592390,13120.365160409994,32223.351654629994,53193.75983976 2026-02-20,12:59:52.000,51,11149844,9205,0,1771592391,12782.364069850002,32684.533935750005,53149.3007952 2026-02-20,12:59:53.000,51,11149928,8925,0,1771592392,13120.587458639995,26687.472489990003,53193.83669808 2026-02-20,12:59:54.000,51,11149873,9645,0,1771592393,13120.904065210001,30377.804831069996,53193.752852640006 2026-02-20,12:59:55.000,51,11149966,8885,0,1771592394,13121.234144399998,31300.36676895,53193.77381400001 2026-02-20,12:59:56.000,51,11149941,9445,0,1771592395,13121.597905139999,27609.815904839998,53193.92753064 2026-02-20,12:59:57.000,51,11149915,9365,0,1771592396,13121.93472063999,35913.155310960006,53193.88560792 2026-02-20,12:59:58.000,51,11149956,8685,0,1771592397,13122.258063519992,28532.356695330003,53193.9834276 2026-02-20,12:59:59.000,51,11149886,8965,0,1771592398,12784.580315840001,32222.65379076,53194.12317 2026-02-20,13:00:00.000,51,11149904,9125,0,1771592399,13123.07315702999,26225.71218021,53194.17906696001 2026-02-20,13:00:02.000,51,11149862,8205,0,1771592401,12785.786115329996,31761.18954444,53194.255925280006 2026-02-20,13:00:03.000,51,11149921,9605,0,1771592402,13124.144230319995,34529.107979370005,53194.31880936 2026-02-20,13:00:04.000,51,11149908,8685,0,1771592403,13124.39347378999,27148.47854286,53194.41662904001 2026-02-20,13:00:05.000,51,11149916,8925,0,1771592404,13124.642717260002,32222.893461180007,53194.521435840004 2026-02-20,13:00:06.000,51,11149886,9085,0,1771592405,13124.851542869998,31761.612492240005,53194.66816536 2026-02-20,13:00:07.000,51,11149919,9485,0,1771592406,13124.999741689993,30377.818929329995,53194.75201080001 2026-02-20,13:00:08.000,51,11149888,9005,0,1771592407,13125.174885749999,35452.191552870005,53194.8917532 2026-02-20,13:00:09.000,51,11149872,8965,0,1771592408,13125.282666709994,31300.50775155,53194.9616244 2026-02-20,13:00:10.000,51,11149916,8565,0,1771592409,13125.282666709994,34068.36274431,53195.05944408 2026-02-20,13:00:11.000,51,11149897,9445,0,1771592410,13125.2759304,31300.796765880004,53195.10835392 2026-02-20,13:00:13.000,51,11149895,9365,0,1771592412,13125.32982087999,34069.14519774,53195.2760448 2026-02-20,13:00:14.000,51,11149874,8765,0,1771592413,13125.363502429995,29917.475494679995,53195.33892888 2026-02-20,13:00:15.000,51,11149887,9445,0,1771592414,13125.484756009995,33146.65375116,53195.43674856 2026-02-20,13:00:16.000,51,11149874,9005,0,1771592415,13125.59927328,35453.100890639995,53195.527581120004 2026-02-20,13:00:17.000,51,11149857,9725,0,1771592416,13125.693581619991,30839.924646479994,53195.65334928 2026-02-20,13:00:18.000,51,11149928,8725,0,1771592417,13125.787889959996,32223.76050417,53195.6254008 2026-02-20,13:00:19.000,51,11149897,9245,0,1771592418,13125.855253059992,32685.034423980003,53195.66732352001 2026-02-20,13:00:20.000,51,11149874,8925,0,1771592419,13125.949561399997,32223.880339380004,53195.77213032 2026-02-20,13:00:21.000,51,11149889,9445,0,1771592420,13125.942825090002,32224.021321980006,53195.84898864 2026-02-20,13:00:22.000,51,11149888,8845,0,1771592421,13125.861989370002,32685.37278222,53195.86995 2026-02-20,13:00:24.000,51,11149876,9365,0,1771592423,13125.51843756,29456.152230959997,53195.911872720004 2026-02-20,13:00:25.000,51,11149897,9645,0,1771592424,13125.39718398,30378.72121797,53195.91885984 2026-02-20,13:00:26.000,51,11149907,9245,0,1771592425,13125.282666709994,28994.82896724,53195.95379544001 2026-02-20,13:00:27.000,51,11149915,9445,0,1771592426,13125.053632169998,32685.281143529995,53195.97475680001 2026-02-20,13:00:28.000,51,11149906,8765,0,1771592427,13124.912169659998,31301.304303240002,53195.95379544001 2026-02-20,13:00:29.000,51,11149905,9325,0,1771592428,13124.878488109993,30839.833007790003,53195.932834080006 2026-02-20,13:00:30.000,51,11149939,9205,0,1771592429,13124.878488109993,33607.610460120006,53195.932834080006 2026-02-20,13:00:31.000,51,11149895,9445,0,1771592430,13124.898697039993,30378.622530149994,53195.89789848 2026-02-20,13:00:32.000,51,11149916,8765,0,1771592431,13124.811125009997,34069.61044032,53195.84898864 2026-02-20,13:00:33.000,51,11149937,9445,0,1771592432,13124.669662499997,28534.400943030007,53195.75815608001 2026-02-20,13:00:35.000,51,11149945,9325,0,1771592434,13124.750498219997,29456.850094830006,53195.63937504001 2026-02-20,13:00:36.000,51,11149908,8885,0,1771592435,13124.905433350003,31301.529875399996,53195.61841368001 2026-02-20,13:00:37.000,51,11149937,9525,0,1771592436,13125.174885749999,32685.034423980003,53195.5555296 2026-02-20,13:00:38.000,51,11149856,8765,0,1771592437,13125.53864649,32223.358703759994,53195.53456824 2026-02-20,13:00:39.000,51,11149840,8965,0,1771592438,13125.969770329997,33607.01128407,53195.50661976 2026-02-20,13:00:40.000,51,11149884,8925,0,1771592439,13126.387421549989,26687.458391730004,53195.49963264001 2026-02-20,13:00:41.000,51,11149830,8845,0,1771592440,13126.67708288,25303.59433752,53195.46469704 2026-02-20,13:00:42.000,51,11149877,9525,0,1771592441,13126.966744209996,26687.550030419996,53195.478671280005 2026-02-20,13:00:43.000,51,11149878,8965,0,1771592442,13127.337241259993,32684.519837490006,53195.527581120004 2026-02-20,13:00:44.000,51,11149865,9445,0,1771592443,13127.674056759999,34068.560119949994,53195.52059400001 2026-02-20,13:00:46.000,51,11149875,9165,0,1771592445,13128.401578240002,33607.55406708,53195.56950384001 2026-02-20,13:00:47.000,51,11149920,8885,0,1771592446,13128.543040750003,29456.2791153,53195.6603364 2026-02-20,13:00:48.000,51,11149890,8765,0,1771592447,13128.623876469988,37299.275086769994,53195.77911744 2026-02-20,13:00:49.000,51,11149902,8845,0,1771592448,13128.677766949993,28534.978971689998,53195.82802728 2026-02-20,13:00:50.000,51,11149935,9485,0,1771592449,13128.718184809994,31303.341501810006,53195.90488560001 2026-02-20,13:00:51.000,51,11149893,9725,0,1771592450,13128.805756839989,26690.489517630005,53195.96776968 2026-02-20,13:00:52.000,51,11149906,8845,0,1771592451,12790.919183550002,33149.26897839,53196.030653760004 2026-02-20,13:00:53.000,51,11149911,9525,0,1771592452,13129.14930864999,27152.348515229998,53196.17039616001 2026-02-20,13:00:54.000,51,11149910,8965,0,1771592453,13129.310980089991,30843.195442800003,53196.27520296 2026-02-20,13:00:55.000,51,11149830,9245,0,1771592454,13129.479387840001,29920.682848829994,53196.435906720006 2026-02-20,13:00:57.000,51,11149903,9685,0,1771592456,13129.499596770002,32688.396858990003,53196.6385332 2026-02-20,13:00:58.000,51,11149863,9405,0,1771592457,13129.540014630002,32226.918514410005,53152.3401924 2026-02-20,13:00:59.000,51,11149945,9205,0,1771592458,13129.802730719988,34533.35155563,53196.82718544 2026-02-20,13:01:00.000,51,11149925,8925,0,1771592459,13130.051974189999,34072.09173407999,53196.98090208001 2026-02-20,13:01:01.000,51,11149890,8805,0,1771592460,13130.402262309995,32226.855072239996,53197.092696 2026-02-20,13:01:02.000,51,11149891,9605,0,1771592461,13130.664978399996,32688.410957250002,53197.22545128001 2026-02-20,13:01:03.000,51,11149891,9445,0,1771592462,13130.772759359992,29459.599255530004,53197.37916792 2026-02-20,13:01:04.000,51,11149879,9325,0,1771592463,13130.47636172,29460.59318286,53197.41410352001 2026-02-20,13:01:05.000,51,11149905,9285,0,1771592464,13130.011556329999,28538.574027990006,53197.51891032 2026-02-20,13:01:06.000,51,11149955,9205,0,1771592465,13129.708422379998,31306.675740299994,53197.58179440001 2026-02-20,13:01:08.000,51,11149868,8965,0,1771592467,13129.486124149997,27615.680781000003,53197.84730496001 2026-02-20,13:01:09.000,51,11149959,9405,0,1771592468,13129.499596770002,27154.033257300005,53197.97307312 2026-02-20,13:01:10.000,51,11149927,9245,0,1771592469,13129.668004519997,28537.918458900007,53198.04993144 2026-02-20,13:01:11.000,51,11149831,9565,0,1771592470,13129.923984299989,31766.93458539,53198.04993144 2026-02-20,13:01:12.000,51,11149881,9445,0,1771592471,13130.1934367,32228.018178690007,53198.15473824001 2026-02-20,13:01:13.000,51,11149918,9005,0,1771592472,13130.361844449995,32689.55291631,53198.28749352 2026-02-20,13:01:14.000,51,11149919,9285,0,1771592473,13130.26753610999,31767.57605622,53198.36435184 2026-02-20,13:01:15.000,51,11149872,8845,0,1771592474,13130.1934367,29922.68480175,53198.40627456 2026-02-20,13:01:16.000,51,11149865,9605,0,1771592475,13130.22711824999,34997.33234136,53198.546016960005 2026-02-20,13:01:17.000,51,11149898,8765,0,1771592476,13130.489834339991,25770.373627859997,53198.594926800004 2026-02-20,13:01:19.000,51,11149875,9605,0,1771592478,13131.217355819994,27615.208489290002,53198.85345024001 2026-02-20,13:01:20.000,51,11149902,8965,0,1771592479,13131.61479811,34535.00105205001,53198.930308560004 2026-02-20,13:01:21.000,51,11149844,8765,0,1771592480,13132.032449329992,34996.155136650006,53199.0840252 2026-02-20,13:01:22.000,51,11149926,9085,0,1771592481,13132.46357316999,36841.328356319995,53199.11197368001 2026-02-20,13:01:23.000,51,11149851,9445,0,1771592482,13132.86775176999,26692.096719270005,53199.32857440001 2026-02-20,13:01:24.000,51,11149895,9365,0,1771592483,12795.21021302,32228.09571912,53199.30761304001 2026-02-20,13:01:25.000,51,11149869,9205,0,1771592484,12795.493138040001,29921.627432249996,53199.49626528001 2026-02-20,13:01:26.000,51,11149901,9285,0,1771592485,13133.736735759994,28537.974851940002,53199.58709784 2026-02-20,13:01:27.000,51,11149919,9365,0,1771592486,13133.99271554,29922.261853949996,53199.7478016 2026-02-20,13:01:28.000,51,11149953,9405,0,1771592487,13134.188068529991,26231.894267220006,53199.8526084 2026-02-20,13:01:30.000,51,11149954,8845,0,1771592489,13134.437312000002,26693.464250489997,53200.104144720004 2026-02-20,13:01:31.000,51,11149929,9365,0,1771592490,13134.572038199993,31306.880165070004,53200.16702880001 2026-02-20,13:01:32.000,51,11149924,9045,0,1771592491,13134.747182259998,28539.053368830006,53200.36266816001 2026-02-20,13:01:33.000,51,11149927,9485,0,1771592492,13134.848226909999,35920.641487019995,53200.439526480004 2026-02-20,13:01:34.000,51,11149951,9485,0,1771592493,12796.934708380002,35459.536746330006,53200.628178720006 2026-02-20,13:01:35.000,51,11149968,8765,0,1771592494,13134.98295310999,30846.367551300005,53200.725998400005 2026-02-20,13:01:36.000,51,11149961,9485,0,1771592495,13134.949271559999,28539.476316629996,53200.86574080001 2026-02-20,13:01:37.000,51,11149911,9205,0,1771592496,13134.949271559999,34997.91037002001,53201.01945744 2026-02-20,13:01:38.000,51,11149959,9445,0,1771592497,13134.888644769999,30845.690834819994,53201.18714832 2026-02-20,13:01:39.000,51,11149895,9525,0,1771592498,13134.861699529989,31768.027200540004,53201.284968 2026-02-20,13:01:41.000,51,11149944,8765,0,1771592500,13134.895381079994,31306.238694240004,53201.53650432001 2026-02-20,13:01:42.000,51,11149864,9125,0,1771592501,13134.881908459989,35919.513626219996,53201.58541416001 2026-02-20,13:01:43.000,51,11149876,9125,0,1771592502,13134.949271559999,31306.14705555,53201.62034976 2026-02-20,13:01:44.000,51,11149946,8765,0,1771592503,13134.956007869994,32228.758337339998,53201.78804064 2026-02-20,13:01:45.000,51,11149934,9045,0,1771592504,12796.961653619997,33612.6576372,53201.89284744001 2026-02-20,13:01:46.000,51,11149875,9325,0,1771592505,13134.908853699999,29460.60728112,53201.93477016 2026-02-20,13:01:47.000,51,11149865,9205,0,1771592506,12458.953826749996,34073.60729703,53202.081499679996 2026-02-20,13:01:48.000,51,11149947,9245,0,1771592507,13135.036843589995,29460.156136799997,53202.04656408 2026-02-20,13:01:49.000,51,11149846,8765,0,1771592508,13135.23219658,33150.587165699995,53202.15835800001 2026-02-20,13:01:50.000,51,11149937,9485,0,1771592509,13135.555539460001,28998.565006139994,53157.88097856001 2026-02-20,13:01:52.000,51,11149943,9525,0,1771592511,13136.107916879999,29920.94366664,53202.472778400006 2026-02-20,13:01:53.000,51,11149983,9365,0,1771592512,13136.28979725,28998.226647899995,53202.47976552 2026-02-20,13:01:54.000,51,11149942,8645,0,1771592513,13136.40431451999,29459.33138859,53202.60553368 2026-02-20,13:01:55.000,51,11149948,9005,0,1771592514,13136.61314013,29459.134012950002,53202.68239200001 2026-02-20,13:01:56.000,51,11149920,8885,0,1771592515,13136.768075259992,34994.79465456,53202.72431472 2026-02-20,13:01:57.000,51,11149911,9525,0,1771592516,13136.963428249997,28536.2266677,53202.787198800004 2026-02-20,13:01:58.000,51,11149888,8845,0,1771592517,13137.111627069993,34071.93665322001,53202.836108640004 2026-02-20,13:01:59.000,51,11149889,9325,0,1771592518,13137.354134229994,34533.18237651,53202.92694120001 2026-02-20,13:02:00.000,51,11149916,8765,0,1771592519,12799.622496069998,32226.537861389996,53202.96886392001 2026-02-20,13:02:01.000,51,11149922,9005,0,1771592520,13137.778521759996,32687.78358468,53203.003799520004 2026-02-20,13:02:03.000,51,11149927,9565,0,1771592522,13138.162491429997,28074.395866620005,53203.171490400004 2026-02-20,13:02:04.000,51,11149852,8645,0,1771592523,13138.378053349988,32687.62850382,53203.192451760005 2026-02-20,13:02:05.000,51,11149937,9645,0,1771592524,13138.573406339994,30380.983988699998,53203.311232800006 2026-02-20,13:02:06.000,51,11149922,8685,0,1771592525,13138.78223194999,28996.859116680003,53203.31821992 2026-02-20,13:02:07.000,51,11149869,9485,0,1771592526,13138.957376009996,32225.945734470006,53203.42302672 2026-02-20,13:02:08.000,51,11149951,9285,0,1771592527,13139.132520070001,34071.21059283,53203.478923680006 2026-02-20,13:02:09.000,51,11149919,9405,0,1771592528,13139.260509959997,31303.334452680007,53203.53482064 2026-02-20,13:02:10.000,51,11149889,9445,0,1771592529,13139.327873059992,31764.671814660003,53159.25045408001 2026-02-20,13:02:11.000,51,11149937,9205,0,1771592530,13139.381763539997,33610.14814691999,53203.6605888 2026-02-20,13:02:12.000,51,11149937,9645,0,1771592531,13139.442390329998,30381.082676520004,53203.6605888 2026-02-20,13:02:14.000,51,11149709,9205,0,1771592533,13139.476071880003,32687.973911189998,53203.75840848 2026-02-20,13:02:15.000,51,11149920,9085,0,1771592534,13139.395236160002,33610.761421229996,53203.82129256 2026-02-20,13:02:16.000,51,11149952,8845,0,1771592535,13139.260509959997,30843.124951499994,53203.88417664001 2026-02-20,13:02:17.000,51,11149905,9445,0,1771592536,13139.004530179991,31766.039345879995,53203.92609936 2026-02-20,13:02:18.000,51,11149910,8925,0,1771592537,13138.66097836999,31766.257868910005,53203.97500920001 2026-02-20,13:02:19.000,51,11149894,8845,0,1771592538,13138.398262279989,32227.581132630003,53204.03789328 2026-02-20,13:02:20.000,51,11149838,8885,0,1771592539,13138.135546190002,27152.947691280002,53204.05186752001 2026-02-20,13:02:21.000,51,11149862,8685,0,1771592540,13137.913247960001,28075.516678290005,53204.10077736001 2026-02-20,13:02:22.000,51,11149950,8965,0,1771592541,13137.576432459995,31766.025247619997,53204.19160992001 2026-02-20,13:02:23.000,51,11149852,9165,0,1771592542,13137.145308619998,33149.854056180004,53204.17064856001 2026-02-20,13:02:25.000,51,11149868,8925,0,1771592544,13136.46494130999,32688.305220299997,53204.247506880005 2026-02-20,13:02:26.000,51,11149855,9445,0,1771592545,13136.18201628999,31765.567054169995,53204.26846824001 2026-02-20,13:02:27.000,51,11149883,9405,0,1771592546,13135.973190679993,30381.385789110005,53204.3243652 2026-02-20,13:02:28.000,51,11149870,8605,0,1771592547,13135.798046620002,30842.694954570004,53204.35231368 2026-02-20,13:02:29.000,51,11149876,9205,0,1771592548,13135.602693629997,33610.54994733,53204.38026216 2026-02-20,13:02:30.000,51,11149912,8725,0,1771592549,13135.454494810001,34994.4280998,53204.35930080001 2026-02-20,13:02:31.000,51,11149854,9005,0,1771592550,13135.41407695,31765.101811589993,53204.3243652 2026-02-20,13:02:32.000,51,11149838,8925,0,1771592551,13135.535330530001,31303.56002484,53204.40122352 2026-02-20,13:02:33.000,51,11149894,9005,0,1771592552,13135.703738279997,29919.533840639997,53204.345326560004 2026-02-20,13:02:34.000,51,11149852,9045,0,1771592553,13135.926036509998,32687.30424384,53204.40821064001 2026-02-20,13:02:36.000,51,11149873,9605,0,1771592555,13136.24264307999,32225.748358829995,53204.54795304 2026-02-20,13:02:37.000,51,11149883,9285,0,1771592556,13136.34368772999,27612.459328590005,53204.57590152001 2026-02-20,13:02:38.000,51,11149884,9165,0,1771592557,13136.34368772999,29457.632548259993,53204.56192728 2026-02-20,13:02:39.000,51,11149922,9085,0,1771592558,13136.26958832,30379.975963110002,53204.57590152001 2026-02-20,13:02:40.000,51,11149850,8765,0,1771592559,13136.316742489995,30840.99611424,53204.65974696 2026-02-20,13:02:41.000,51,11149880,8925,0,1771592560,13136.35042404,30840.82693512,53204.582888640005 2026-02-20,13:02:42.000,51,11149829,9485,0,1771592561,13136.35042404,31763.311332569996,53204.72961816 2026-02-20,13:02:43.000,51,11149855,9445,0,1771592562,13136.316742489995,32224.40902413,53204.750579520005 2026-02-20,13:02:44.000,51,11149856,8925,0,1771592563,12798.423432889998,33608.24488182001,53204.799489360004 2026-02-20,13:02:45.000,51,11149800,8885,0,1771592564,13136.47167762,34069.47650685,53204.8833348 2026-02-20,13:02:47.000,51,11149875,9405,0,1771592566,13136.714184780001,28533.66783351,53204.848399200004 2026-02-20,13:02:48.000,51,11149852,9045,0,1771592567,13136.896065150002,28533.51275265,53204.90429616 2026-02-20,13:02:49.000,51,11149907,9445,0,1771592568,13137.104890759998,34530.27813495,53204.8833348 2026-02-20,13:02:50.000,51,11149846,8885,0,1771592569,13137.32045267999,31301.02233804,53204.99512872 2026-02-20,13:02:51.000,51,11149855,9525,0,1771592570,13137.58990508,28994.413068570007,53204.98115448001 2026-02-20,13:02:52.000,51,11149888,8685,0,1771592571,13137.76504913999,34530.059611920005,53205.10692264001 2026-02-20,13:02:53.000,51,11149843,9565,0,1771592572,13137.839148549996,34991.40402303,53205.14884536001 2026-02-20,13:02:54.000,51,11149914,8885,0,1771592573,12799.972784189995,32684.872293990004,53205.2676264 2026-02-20,13:02:55.000,51,11149875,9445,0,1771592574,13137.852621170001,35452.614500669995,53205.302562000004 2026-02-20,13:02:56.000,51,11149796,8925,0,1771592575,13137.677477109995,28533.132099630006,53205.44929152 2026-02-20,13:02:58.000,51,11149895,9485,0,1771592577,13137.145308619998,29917.024350360007,53205.56108544001 2026-02-20,13:02:59.000,51,11149877,9205,0,1771592578,13136.983637179997,33146.096869889996,53205.62396952 2026-02-20,13:03:00.000,51,11149871,9525,0,1771592579,13136.821965739997,28071.604411139997,53205.637943760004 2026-02-20,13:03:01.000,51,11149870,8925,0,1771592580,13136.741130019996,33607.1593158,53205.72877632001 2026-02-20,13:03:02.000,51,11149907,9485,0,1771592581,13136.700712159996,31300.557095459997,53205.686853600004 2026-02-20,13:03:03.000,51,11149879,9405,0,1771592582,13136.619876439996,31761.880359179995,53205.7217892 2026-02-20,13:03:04.000,51,11149844,8885,0,1771592583,13136.599667509996,30377.995157579993,53205.71480208 2026-02-20,13:03:05.000,51,11149918,8925,0,1771592584,13136.57272227,28071.498674190007,53205.67287936 2026-02-20,13:03:06.000,51,11149697,9605,0,1771592585,12798.64573112,24842.44025292,53205.73576344 2026-02-20,13:03:07.000,51,11149865,9085,0,1771592586,13136.478413929995,31762.204619159995,53205.77768616001 2026-02-20,13:03:09.000,51,11149843,9365,0,1771592588,13136.12138949999,29917.207627740005,53205.84755736001 2026-02-20,13:03:10.000,51,11149844,9125,0,1771592589,13135.872146029993,29455.835020109997,53205.7916604 2026-02-20,13:03:11.000,51,11149833,8645,0,1771592590,13135.656584110002,27610.464424799997,53205.854544480004 2026-02-20,13:03:12.000,51,11149909,9525,0,1771592591,13135.528594219992,28532.850134430002,53205.84755736001 2026-02-20,13:03:13.000,51,11149887,9405,0,1771592592,13135.582484699997,28994.081759459994,53205.84755736001 2026-02-20,13:03:14.000,51,11149906,8845,0,1771592593,13135.649847799992,32684.44934619,53205.84755736001 2026-02-20,13:03:15.000,51,11149854,9045,0,1771592594,13135.575748390002,29455.29928623,53205.88948008 2026-02-20,13:03:16.000,51,11149921,9725,0,1771592595,13135.461231119996,28532.786692259993,53205.90345432 2026-02-20,13:03:17.000,51,11149822,9045,0,1771592596,13135.279350749996,31300.83906066,53205.88249296 2026-02-20,13:03:18.000,51,11149926,8845,0,1771592597,13135.137888239995,33607.55406708,53205.924415680005 2026-02-20,13:03:20.000,51,11149829,9245,0,1771592599,13134.875172149994,30840.0233343,53205.875505840006 2026-02-20,13:03:21.000,51,11149887,9245,0,1771592600,13134.780863809989,30378.798758400008,53205.83358312 2026-02-20,13:03:22.000,51,11149893,9365,0,1771592601,13134.726973329998,34530.651738839995,53205.81960888001 2026-02-20,13:03:23.000,51,11149890,8845,0,1771592602,13134.720237019988,28072.570141949996,53205.83358312 2026-02-20,13:03:24.000,51,11149910,8885,0,1771592603,13134.686555469998,34992.3838521,53205.77768616001 2026-02-20,13:03:25.000,51,11149858,8965,0,1771592604,13134.706764399998,32224.606399769997,53205.74973768001 2026-02-20,13:03:26.000,51,11149854,8925,0,1771592605,13134.787600119998,33147.217681559996,53205.74275056 2026-02-20,13:03:27.000,51,11149915,9685,0,1771592606,13134.868435839999,26227.580199660006,53205.88249296 2026-02-20,13:03:28.000,51,11149859,9485,0,1771592607,12458.98077198999,34069.892405520004,53205.875505840006 2026-02-20,13:03:29.000,51,11149856,8565,0,1771592608,13134.935798939994,32685.901466969997,53205.84057024 2026-02-20,13:03:31.000,51,11149927,9725,0,1771592610,13135.14462454999,31763.27608692,53205.84755736001 2026-02-20,13:03:32.000,51,11149885,9445,0,1771592611,13135.158097169995,30379.412032709995,53205.86851872001 2026-02-20,13:03:33.000,51,11149902,8885,0,1771592612,13135.19177872,30840.66480513,53205.973325520004 2026-02-20,13:03:34.000,51,11149882,8965,0,1771592613,13135.13115193,32224.486564560008,53205.96633840001 2026-02-20,13:03:35.000,51,11149891,9445,0,1771592614,13135.097470379995,28533.942749580005,53205.95935128 2026-02-20,13:03:36.000,51,11149870,8565,0,1771592615,13135.14462454999,32685.689993070002,53206.0711452 2026-02-20,13:03:37.000,51,11149908,8925,0,1771592616,13135.05031621,29456.60337528,53206.05018384 2026-02-20,13:03:38.000,51,11149882,8965,0,1771592617,13134.92232631999,29917.89844248,53206.12704216 2026-02-20,13:03:39.000,51,11149849,9605,0,1771592618,13134.666346539998,25766.214641159997,53206.12005504 2026-02-20,13:03:40.000,51,11149897,9245,0,1771592619,13134.410366759992,31763.304283439997,53206.0711452 2026-02-20,13:03:42.000,51,11149916,8765,0,1771592621,13134.11396912,31763.149202579996,53206.03620960001 2026-02-20,13:03:43.000,51,11149949,9605,0,1771592622,13134.140914359996,33147.03440418,53206.01524824001 2026-02-20,13:03:44.000,51,11149849,9165,0,1771592623,13134.248695319991,33146.949814620006,53206.00826112 2026-02-20,13:03:45.000,51,11149940,8885,0,1771592624,13134.356476280002,27611.275074749996,53205.98031264 2026-02-20,13:03:46.000,51,11149865,9405,0,1771592625,13134.450784619992,34530.91960578,53205.90345432 2026-02-20,13:03:47.000,51,11149872,9125,0,1771592626,13134.464257239997,29917.863196830003,53205.89646720001 2026-02-20,13:03:48.000,51,11149904,8765,0,1771592627,13134.396894140002,29456.43419616,53205.973325520004 2026-02-20,13:03:49.000,51,11149751,9445,0,1771592628,13134.403630449997,28072.422110219995,53205.88948008 2026-02-20,13:03:50.000,51,11149935,9205,0,1771592629,13134.444048309997,35914.62857913,53205.84755736001 2026-02-20,13:03:51.000,51,11149868,8685,0,1771592630,13134.558565580002,24843.26500113,53205.854544480004 2026-02-20,13:03:53.000,51,11149923,9565,0,1771592632,12796.57094764,29917.863196830003,53205.77069904 2026-02-20,13:03:54.000,51,11149862,8605,0,1771592633,13134.518147720002,31301.727251040007,53205.77069904 2026-02-20,13:03:55.000,51,11149930,8845,0,1771592634,13134.504675099997,29456.307311819997,53205.7217892 2026-02-20,13:03:56.000,51,11149889,9445,0,1771592635,12796.54400239999,35453.22072585,53205.60300816 2026-02-20,13:03:57.000,51,11149885,9525,0,1771592636,13134.578774510002,32685.210652230002,53205.6169824 2026-02-20,13:03:58.000,51,11149915,9245,0,1771592637,13134.693291779993,31301.233811939994,53205.58204680001 2026-02-20,13:03:59.000,51,11149907,9445,0,1771592638,13134.841490599989,34530.341577119994,53205.50518848 2026-02-20,13:04:00.000,51,11149895,9245,0,1771592639,13134.92232631999,32223.647718089996,53205.470252880004 2026-02-20,13:04:01.000,51,11149815,9325,0,1771592640,13135.12441561999,32223.492637229996,53205.42833016 2026-02-20,13:04:02.000,51,11149916,9045,0,1771592641,13135.319768609996,29455.665840989997,53205.43531728 2026-02-20,13:04:04.000,51,11149880,9165,0,1771592643,13135.622902559997,29916.883367760005,53205.44230440001 2026-02-20,13:04:05.000,51,11149869,9285,0,1771592644,13135.663320419997,34068.708151679995,53205.45627864 2026-02-20,13:04:06.000,51,11149900,8605,0,1771592645,13135.643111489997,33146.05457511,53161.109028 2026-02-20,13:04:07.000,51,11149905,9325,0,1771592646,13135.562275769997,32684.822950079993,53205.43531728 2026-02-20,13:04:08.000,51,11149896,8965,0,1771592647,13135.461231119996,31300.965945000004,53205.45627864 2026-02-20,13:04:09.000,51,11149901,9285,0,1771592648,12797.35909590999,29455.62354621,53205.45627864 2026-02-20,13:04:10.000,51,11149906,8725,0,1771592649,13135.23219658,33607.34964231,53205.44230440001 2026-02-20,13:04:11.000,51,11149855,9445,0,1771592650,13135.23219658,30378.178434960006,53205.40038168 2026-02-20,13:04:12.000,51,11149882,8765,0,1771592651,13135.21198765,31300.747421969994,53205.421343040005 2026-02-20,13:04:13.000,51,11149895,9485,0,1771592652,13135.26587812999,31761.957899610003,53205.470252880004 2026-02-20,13:04:15.000,51,11149925,9085,0,1771592654,13135.629638869992,33145.73031513,53205.46326576001 2026-02-20,13:04:16.000,51,11149901,9125,0,1771592655,13135.878882339988,35452.184503740005,53205.37942032 2026-02-20,13:04:17.000,51,11149922,8925,0,1771592656,13136.094444259994,33606.85620321,53205.37942032 2026-02-20,13:04:18.000,51,11149863,9485,0,1771592657,13136.276324629995,30377.804831069996,53205.45627864 2026-02-20,13:04:19.000,51,11149884,8645,0,1771592658,13136.45146869,30838.951866539996,53205.49820136 2026-02-20,13:04:20.000,51,11149944,8925,0,1771592659,13136.673766920001,30377.649750209996,53205.55409832 2026-02-20,13:04:21.000,51,11149908,8725,0,1771592660,13136.923010389997,29916.220749540007,53205.57505968 2026-02-20,13:04:22.000,51,11149868,9045,0,1771592661,13137.212671719994,28532.180467080005,53205.658905120006 2026-02-20,13:04:23.000,51,11149941,9605,0,1771592662,13137.40802471,34067.643733050005,53205.62396952 2026-02-20,13:04:24.000,51,11149930,8885,0,1771592663,13137.50233304999,28531.9266984,53205.74275056 2026-02-20,13:04:26.000,51,11149875,9405,0,1771592665,12799.602287139998,32683.47656625,53205.91742856001 2026-02-20,13:04:27.000,51,11149861,9485,0,1771592666,13137.66400448999,24841.48157124,53205.924415680005 2026-02-20,13:04:28.000,51,11149922,8765,0,1771592667,13137.58316876999,29454.594373230007,53206.02922248 2026-02-20,13:04:29.000,51,11149868,9205,0,1771592668,13137.50233304999,31299.845133330004,53206.05717096 2026-02-20,13:04:30.000,51,11149889,9445,0,1771592669,13137.44170625999,35912.704166640004,53206.12005504 2026-02-20,13:04:31.000,51,11149874,8845,0,1771592670,13137.44170625999,28531.9266984,53206.22486184 2026-02-20,13:04:32.000,51,11149867,9485,0,1771592671,13137.394552089994,30838.528918740005,53206.210887600006 2026-02-20,13:04:33.000,51,11149901,9125,0,1771592672,13137.34066160999,33144.96900909,53206.28774592 2026-02-20,13:04:34.000,51,11149867,9245,0,1771592673,13137.152044929993,30377.353686749993,53206.308707280004 2026-02-20,13:04:35.000,51,11149859,9125,0,1771592674,13136.956691940002,29916.15025824,53206.30172016001 2026-02-20,13:04:37.000,51,11149946,8925,0,1771592676,13136.640085369996,33145.455399059996,53206.35063000001 2026-02-20,13:04:38.000,51,11149884,8845,0,1771592677,13136.478413929995,30839.156291310006,53206.35063000001 2026-02-20,13:04:39.000,51,11149864,9165,0,1771592678,13136.30326986999,36836.083803600006,53206.42050120001 2026-02-20,13:04:40.000,51,11149912,9205,0,1771592679,13136.128125809999,34068.278154750005,53206.357617120004 2026-02-20,13:04:41.000,51,11149898,9045,0,1771592680,13136.013608539994,32223.168377249996,53206.34364288 2026-02-20,13:04:42.000,51,11149905,9285,0,1771592681,13135.952981749993,29455.48256361,53206.35063000001 2026-02-20,13:04:43.000,51,11149912,8805,0,1771592682,13135.919300199988,28071.689000700004,53206.308707280004 2026-02-20,13:04:44.000,51,11149864,8885,0,1771592683,13135.966454369998,32223.408047670004,53206.40652696 2026-02-20,13:04:45.000,51,11149900,8805,0,1771592684,13135.959718059989,30378.291221039995,53206.39953984001 2026-02-20,13:04:46.000,51,11149858,8845,0,1771592685,13135.979926989989,36375.31037202,53206.39255272 2026-02-20,13:04:48.000,51,11149914,8965,0,1771592687,13135.831728169993,31762.352650889996,53206.44146256 2026-02-20,13:04:49.000,51,11149843,9725,0,1771592688,13135.798046620002,28533.223738319997,53206.53229512 2026-02-20,13:04:50.000,51,11149767,9285,0,1771592689,12797.776747129996,28533.266033099993,53206.56723072001 2026-02-20,13:04:51.000,51,11149916,8965,0,1771592690,13135.670056729992,30839.755467359995,53206.60915344 2026-02-20,13:04:52.000,51,11149878,9085,0,1771592691,13135.697001970002,32223.732307650003,53206.58819208001 2026-02-20,13:04:53.000,51,11149856,9125,0,1771592692,13135.697001970002,29917.341561210007,53206.5602436 2026-02-20,13:04:54.000,51,11149864,9085,0,1771592693,13135.710474589992,28533.435212220007,53206.55325648 2026-02-20,13:04:55.000,51,11149963,9285,0,1771592694,13135.710474589992,26688.113960820003,53206.56723072001 2026-02-20,13:04:56.000,51,11149851,9445,0,1771592695,13135.663320419997,36837.03543615001,53206.62312768 2026-02-20,13:04:57.000,51,11149923,9405,0,1771592696,13135.494912670001,31762.683959999995,53206.53928224001 2026-02-20,13:04:59.000,51,11149896,8885,0,1771592698,13135.33324123,29456.067641400005,53206.58120496 2026-02-20,13:05:00.000,51,11149927,9365,0,1771592699,13135.24566919999,30839.981039520004,53206.56723072001 2026-02-20,13:05:01.000,51,11149882,8885,0,1771592700,13135.27261444,33146.50571943,53206.57421784 2026-02-20,13:05:02.000,51,11149965,9445,0,1771592701,13135.259141819995,32223.92968329,53206.57421784 2026-02-20,13:05:03.000,51,11149919,9325,0,1771592702,13135.32650491999,29917.397954250002,53206.53229512 2026-02-20,13:05:04.000,51,11149917,9125,0,1771592703,13135.380395399996,34991.75647953,53206.51133376 2026-02-20,13:05:05.000,51,11149913,9285,0,1771592704,13135.434285880001,31762.733303910005,53206.53928224001 2026-02-20,13:05:06.000,51,11149913,9445,0,1771592705,13135.39386802,31301.536924529995,53206.57421784 2026-02-20,13:05:07.000,51,11149963,9125,0,1771592706,13135.32650491999,24843.377787210004,53206.57421784 2026-02-20,13:05:08.000,51,11149889,9445,0,1771592707,13135.299559679996,32685.54901047,53206.644089040004 2026-02-20,13:05:10.000,51,11149926,8885,0,1771592709,13135.32650491999,30840.248906459994,53206.665050400006 2026-02-20,13:05:11.000,51,11149891,9605,0,1771592710,13135.32650491999,32685.40802787,53206.73492160001 2026-02-20,13:05:12.000,51,11149880,9045,0,1771592711,13135.32650491999,30840.079727339995,53206.82575416001 2026-02-20,13:05:13.000,51,11149911,9525,0,1771592712,13135.380395399996,33146.329491180004,53206.881651120006 2026-02-20,13:05:14.000,51,11149703,9245,0,1771592713,13135.447758499991,31301.071681949994,53206.89562536 2026-02-20,13:05:15.000,51,11149697,9165,0,1771592714,13135.535330530001,28994.589296820006,53207.000432160006 2026-02-20,13:05:16.000,51,11149692,8565,0,1771592715,13135.595957320002,35452.87531848,53206.95850944 2026-02-20,13:05:17.000,51,11149880,9245,0,1771592716,13135.723947209997,29455.96895358,53207.07030336001 2026-02-20,13:05:18.000,51,11149915,9565,0,1771592717,13135.737419830002,32685.189504840004,53207.1541488 2026-02-20,13:05:19.000,51,11149955,9085,0,1771592718,13135.730683519992,35453.12908716001,53207.314852560005 2026-02-20,13:05:21.000,51,11149885,9445,0,1771592720,13135.643111489997,33146.56211247,53207.363762400004 2026-02-20,13:05:22.000,51,11149922,8925,0,1771592721,13135.528594219992,29456.300262689998,53163.09337008 2026-02-20,13:05:23.000,51,11149876,9085,0,1771592722,13135.461231119996,32224.338532830006,53207.51747904 2026-02-20,13:05:24.000,51,11149944,8845,0,1771592723,13135.434285880001,28072.626534990006,53207.56638888 2026-02-20,13:05:25.000,51,11149882,8885,0,1771592724,13135.41407695,30379.03137969,53207.62927296 2026-02-20,13:05:26.000,51,11149910,8845,0,1771592725,13135.427549569991,33608.061604439994,53207.68516992 2026-02-20,13:05:27.000,51,11149973,9605,0,1771592726,13135.481440049996,32685.274094399996,53207.769015360005 2026-02-20,13:05:28.000,51,11149840,8845,0,1771592727,13135.548803149992,32223.93673242,53207.85984792001 2026-02-20,13:05:29.000,51,11149869,9445,0,1771592728,13135.629638869992,32223.94378155,53207.936706240005 2026-02-20,13:05:30.000,51,11149899,9485,0,1771592729,13135.670056729992,32685.182455710004,53207.985616080005 2026-02-20,13:05:32.000,51,11149922,8845,0,1771592731,13135.670056729992,32224.035420240005,53208.16029408 2026-02-20,13:05:33.000,51,11149956,8645,0,1771592732,13135.555539460001,27149.93066364,53208.25811376 2026-02-20,13:05:34.000,51,11149874,8685,0,1771592733,13135.441022189996,28995.491585459997,53208.369907680004 2026-02-20,13:05:35.000,51,11149851,9285,0,1771592734,13135.346713849991,31302.072658410005,53208.39785616 2026-02-20,13:05:36.000,51,11149875,9165,0,1771592735,13135.360186469996,30840.798738600002,53208.45375312 2026-02-20,13:05:37.000,51,11149892,8885,0,1771592736,13135.441022189996,28072.986040620002,53208.53061144001 2026-02-20,13:05:38.000,51,11149876,9045,0,1771592737,13135.521857909996,31302.262984920002,53208.60048264001 2026-02-20,13:05:39.000,51,11149855,9525,0,1771592738,13135.501648979996,29457.139109159994,53208.67035384001 2026-02-20,13:05:40.000,51,11149860,8805,0,1771592739,13135.488176359991,28534.668809969997,53208.74721216001 2026-02-20,13:05:41.000,51,11149867,9445,0,1771592740,13135.39386802,31302.714129240005,53208.872980320004 2026-02-20,13:05:43.000,51,11149879,9485,0,1771592742,13135.03010728,34993.5117129,53208.96381288001 2026-02-20,13:05:44.000,51,11149839,9285,0,1771592743,13134.652873919993,31303.017241830006,53209.040671200004 2026-02-20,13:05:45.000,51,11149863,9245,0,1771592744,13134.403630449997,28996.41502149,53209.08958104 2026-02-20,13:05:46.000,51,11149900,9005,0,1771592745,13134.215013770001,31764.255915989997,53209.13849088 2026-02-20,13:05:47.000,51,11149852,8965,0,1771592746,12796.005097599998,34531.969926150006,53209.16643936 2026-02-20,13:05:48.000,51,11149979,9325,0,1771592747,13133.898407199995,30841.355619869995,53209.2852204 2026-02-20,13:05:49.000,51,11149926,8885,0,1771592748,13133.86472564999,31763.847066450006,53209.25028480001 2026-02-20,13:05:50.000,51,11149931,9445,0,1771592749,13133.86472564999,34531.74435399,53209.2153492 2026-02-20,13:05:51.000,51,11149874,8645,0,1771592750,12795.776063060002,35454.28514448,53209.24329768 2026-02-20,13:05:52.000,51,11149927,9445,0,1771592751,13133.74347206999,28073.218661909996,53209.26425904 2026-02-20,13:05:54.000,51,11149870,8805,0,1771592753,13133.959033989995,28534.189469129997,53209.208362080004 2026-02-20,13:05:55.000,51,11149880,9125,0,1771592754,13134.208277459991,31301.938724940002,53209.23631056 2026-02-20,13:05:56.000,51,11149964,8965,0,1771592755,12796.496848229996,24843.455327639997,53209.27124616001 2026-02-20,13:05:57.000,51,11149956,9045,0,1771592756,13134.841490599989,34069.48355598,53209.229323440006 2026-02-20,13:05:58.000,51,11149890,9245,0,1771592757,13135.13115193,28533.724226549995,53209.2153492 2026-02-20,13:05:59.000,51,11149922,9085,0,1771592758,13135.25240551,34530.701082750005,53209.24329768 2026-02-20,13:06:00.000,51,11149914,8765,0,1771592759,13135.218723959995,33146.84407767,53209.2153492 2026-02-20,13:06:01.000,51,11149900,8845,0,1771592760,13135.20525133999,29917.658772060007,53209.25727192 2026-02-20,13:06:02.000,51,11149890,8925,0,1771592761,13135.32650491999,32685.37983135,53209.25028480001 2026-02-20,13:06:03.000,51,11149903,9365,0,1771592762,13135.420813259996,32685.37983135,53209.26425904 2026-02-20,13:06:05.000,51,11149895,9205,0,1771592764,13135.521857909996,28533.83701263,53209.29919464001 2026-02-20,13:06:06.000,51,11149914,8605,0,1771592765,13135.447758499991,34992.36975384,53209.24329768 2026-02-20,13:06:07.000,51,11149858,9045,0,1771592766,13135.346713849991,28072.767517590008,53209.18740072 2026-02-20,13:06:08.000,51,11149877,9565,0,1771592767,12797.332150669994,28072.788664980006,53209.27124616001 2026-02-20,13:06:09.000,51,11149924,8965,0,1771592768,13135.238932889995,30379.264000979994,53209.2852204 2026-02-20,13:06:10.000,51,11149890,8765,0,1771592769,13135.20525133999,34992.271066019995,53209.29919464001 2026-02-20,13:06:11.000,51,11149885,9565,0,1771592770,13135.178306099995,34069.5822438,53209.25028480001 2026-02-20,13:06:12.000,51,11149884,8765,0,1771592771,13135.319768609996,30379.03137969,53209.30618176 2026-02-20,13:06:13.000,51,11149824,8805,0,1771592772,13135.454494810001,34530.7363284,53209.29220752 2026-02-20,13:06:14.000,51,11149910,8845,0,1771592773,12797.62181199999,28533.85111089,53209.30618176 2026-02-20,13:06:16.000,51,11149886,9045,0,1771592775,13135.569012079992,29918.243849849998,53209.30618176 2026-02-20,13:06:17.000,51,11149899,9485,0,1771592776,12797.60833938,31763.395922130003,53209.41098856 2026-02-20,13:06:18.000,51,11149883,9365,0,1771592777,13135.609429939992,29456.92058613,53209.4249628 2026-02-20,13:06:19.000,51,11149820,8725,0,1771592778,13135.730683519992,32224.71213672,53209.38304008 2026-02-20,13:06:20.000,51,11149849,9245,0,1771592779,13135.791310309993,26227.79167356,53209.5297696 2026-02-20,13:06:21.000,51,11149873,9125,0,1771592780,12797.918209639996,30840.798738600002,53209.50880824001 2026-02-20,13:06:22.000,51,11149907,9445,0,1771592781,13135.973190679993,30379.53186792,53209.5996408 2026-02-20,13:06:23.000,51,11149916,8725,0,1771592782,13135.959718059989,32224.937708879996,53209.5996408 2026-02-20,13:06:24.000,51,11149914,9045,0,1771592783,13135.946245439998,34070.38584462,53209.662524880005 2026-02-20,13:06:25.000,51,11149918,8845,0,1771592784,13135.851937099993,32225.240821469997,53209.70444760001 2026-02-20,13:06:27.000,51,11149866,9005,0,1771592786,13135.831728169993,31764.136080779994,53209.84419000001 2026-02-20,13:06:28.000,51,11149857,9565,0,1771592787,12797.837373919996,31764.171326430005,53209.84419000001 2026-02-20,13:06:29.000,51,11149947,9525,0,1771592788,13135.858673409988,30841.602339420002,53209.87213848001 2026-02-20,13:06:30.000,51,11149870,8965,0,1771592789,13135.919300199988,31764.22771947,53209.879125600004 2026-02-20,13:06:31.000,51,11149900,9085,0,1771592790,13135.986663299998,30841.686928979994,53209.90707408 2026-02-20,13:06:32.000,51,11149889,9645,0,1771592791,13136.094444259994,28996.527807570004,53209.93502256 2026-02-20,13:06:33.000,51,11149830,8565,0,1771592792,12798.147244179992,34071.19649457,53209.948996800005 2026-02-20,13:06:34.000,51,11149875,9245,0,1771592793,13136.094444259994,31303.510680930005,53209.89309984001 2026-02-20,13:06:35.000,51,11149860,9045,0,1771592794,13136.054026399994,33610.37371908,53209.900086960006 2026-02-20,13:06:36.000,51,11149918,8925,0,1771592795,13135.939509129988,29920.006132349998,53209.84419000001 2026-02-20,13:06:38.000,51,11149912,9085,0,1771592797,13135.973190679993,31765.595250690007,53209.81624152 2026-02-20,13:06:39.000,51,11149861,9565,0,1771592798,13135.905827579998,32227.249823520004,53209.76034456 2026-02-20,13:06:40.000,51,11149839,9325,0,1771592799,13135.757628760002,31304.723131289997,53209.80226728001 2026-02-20,13:06:41.000,51,11149871,9205,0,1771592800,13135.562275769997,30843.0544602,53209.830215760005 2026-02-20,13:06:42.000,51,11149884,8605,0,1771592801,13135.508385289992,33610.90945296,53209.74637032 2026-02-20,13:06:43.000,51,11149867,9485,0,1771592802,13135.535330530001,27152.369662619996,53209.732396080006 2026-02-20,13:06:44.000,51,11149879,9205,0,1771592803,13135.649847799992,32226.97490745,53209.7393832 2026-02-20,13:06:45.000,51,11149883,9125,0,1771592804,13135.804782929998,29920.45022754,53209.71842184 2026-02-20,13:06:46.000,51,11149894,8765,0,1771592805,13135.959718059989,33149.81176140001,53209.76733168 2026-02-20,13:06:47.000,51,11149920,8845,0,1771592806,12798.140507869997,28998.099763560007,53209.613615040005 2026-02-20,13:06:49.000,51,11149895,9485,0,1771592808,13136.195488909994,32689.193410680004,53209.67649912001 2026-02-20,13:06:50.000,51,11149851,9285,0,1771592809,13136.128125809999,32228.018178690007,53209.68348624001 2026-02-20,13:06:51.000,51,11149862,8605,0,1771592810,13136.24937939,28537.467314580004,53209.69746048 2026-02-20,13:06:52.000,51,11149847,9245,0,1771592811,13136.36389665999,28998.80467656,53209.72540896001 2026-02-20,13:06:53.000,51,11149833,9165,0,1771592812,13136.45146869,30382.795615109993,53209.75335744001 2026-02-20,13:06:54.000,51,11149896,8885,0,1771592813,13136.633349060001,31305.435093420005,53209.74637032 2026-02-20,13:06:55.000,51,11149878,8805,0,1771592814,13136.808493119992,31305.49853559,53209.75335744001 2026-02-20,13:06:56.000,51,11149909,9445,0,1771592815,12799.070118650001,34073.501560079996,53209.781305920005 2026-02-20,13:06:57.000,51,11149922,8965,0,1771592816,13137.212671719994,34073.58614964,53209.78829304 2026-02-20,13:06:58.000,51,11149875,9445,0,1771592817,13137.306980059999,31305.717058619994,53209.77431880001 2026-02-20,13:07:00.000,51,11149923,9445,0,1771592819,13137.38107946999,34534.817774669995,53209.84419000001 2026-02-20,13:07:01.000,51,11149905,9445,0,1771592820,13137.56969615,29460.050399850006,53209.83720288 2026-02-20,13:07:02.000,51,11149866,8765,0,1771592821,13137.852621170001,27614.700951930005,53209.85816424 2026-02-20,13:07:03.000,51,11149869,9525,0,1771592822,13138.000819989997,35457.23872995,53209.92104832001 2026-02-20,13:07:04.000,51,11149900,9005,0,1771592823,13138.128809879992,32227.856048700007,53209.92803544 2026-02-20,13:07:05.000,51,11149899,9445,0,1771592824,13138.330899179993,34534.324335569996,53209.97694528 2026-02-20,13:07:06.000,51,11149862,8685,0,1771592825,13138.62729682,28075.608316979997,53209.96995816001 2026-02-20,13:07:07.000,51,11149980,9045,0,1771592826,13138.93043077,31766.123935440002,53210.046816480004 2026-02-20,13:07:08.000,51,11149904,9085,0,1771592827,13139.294191510002,30382.034309070004,53210.03982936001 2026-02-20,13:07:09.000,51,11149903,9445,0,1771592828,13139.556907599988,33611.416990319995,53210.116687680005 2026-02-20,13:07:11.000,51,11149949,9205,0,1771592830,12801.858950989998,29920.908420990003,53210.17957176001 2026-02-20,13:07:12.000,51,11149906,9005,0,1771592831,13139.913932029995,28998.49451484,53210.25643008001 2026-02-20,13:07:13.000,51,11149945,9365,0,1771592832,13139.98803144,29921.183337060007,53210.24944296 2026-02-20,13:07:14.000,51,11149879,9005,0,1771592833,13140.00150405999,30382.71807468,53210.27739144001 2026-02-20,13:07:15.000,51,11149949,9325,0,1771592834,13139.934140959995,29460.170235059995,53210.41713384 2026-02-20,13:07:16.000,51,11149969,8925,0,1771592835,13139.81962368999,28998.882216989994,53210.52194064001 2026-02-20,13:07:17.000,51,11149952,8765,0,1771592836,13139.77920582999,32228.166210419993,53210.48001792 2026-02-20,13:07:18.000,51,11149944,8925,0,1771592837,13139.637743319989,35918.80166409,53210.60578608 2026-02-20,13:07:19.000,51,11149950,8765,0,1771592838,13139.388499849993,32689.306196759993,53210.56386336001 2026-02-20,13:07:20.000,51,11149909,9445,0,1771592839,13139.078629589996,34073.071563150006,53210.6477088 2026-02-20,13:07:22.000,51,11149865,9285,0,1771592841,12800.855240799989,27614.12292327,53166.35635512 2026-02-20,13:07:23.000,51,11149924,8805,0,1771592842,13138.80917719,31304.730180419996,53210.63373456 2026-02-20,13:07:24.000,51,11149899,9445,0,1771592843,13138.76202301999,29459.253848160006,53210.66168304001 2026-02-20,13:07:25.000,51,11149902,8805,0,1771592844,13138.72160515999,33611.17027077,53210.738541360006 2026-02-20,13:07:26.000,51,11149939,9565,0,1771592845,12800.727250909993,27152.461301310002,53210.75950272001 2026-02-20,13:07:27.000,51,11149948,9125,0,1771592846,13138.74181408999,33149.60733663,53210.7525156 2026-02-20,13:07:28.000,51,11149878,8925,0,1771592847,13138.815913499995,29458.964833830003,53210.70360576 2026-02-20,13:07:29.000,51,11149904,8925,0,1771592848,13138.88327659999,26690.919514559995,53210.69661864 2026-02-20,13:07:30.000,51,11149920,8765,0,1771592849,13138.997793869996,29920.041377999994,53210.69661864 2026-02-20,13:07:31.000,51,11149926,9005,0,1771592850,13139.05168435,29919.886297139994,53210.738541360006 2026-02-20,13:07:33.000,51,11149895,9725,0,1771592852,13139.300927819997,35455.173334859996,53210.65469592 2026-02-20,13:07:34.000,51,11149901,9125,0,1771592853,13139.570380219993,29919.16023675,53210.63373456 2026-02-20,13:07:35.000,51,11149948,8805,0,1771592854,13139.745524279999,32687.00818038,53210.73155424001 2026-02-20,13:07:36.000,51,11149873,9285,0,1771592855,13139.88025047999,32686.84605039,53210.7525156 2026-02-20,13:07:37.000,51,11149922,8845,0,1771592856,13139.81962368999,33609.386840880004,53210.80142544 2026-02-20,13:07:38.000,51,11149905,9165,0,1771592857,13139.833096309994,33609.10487568,53210.81539968 2026-02-20,13:07:39.000,51,11149975,9125,0,1771592858,13139.785942139999,31763.649690809994,53210.836361040005 2026-02-20,13:07:40.000,51,11149923,9285,0,1771592859,13139.792678449994,33608.745370050005,53210.906232240006 2026-02-20,13:07:41.000,51,11149875,9165,0,1771592860,13139.88698679,30379.560064439996,53210.98309056 2026-02-20,13:07:42.000,51,11149920,8805,0,1771592861,12802.047567669993,31763.43821691,53211.02501328001 2026-02-20,13:07:44.000,51,11149903,9605,0,1771592863,13140.304638009991,32224.606399769997,53211.122832960005 2026-02-20,13:07:45.000,51,11149924,9085,0,1771592864,13140.324846939991,36837.5641209,53211.185717039996 2026-02-20,13:07:46.000,51,11149930,9125,0,1771592865,13140.466309449992,31301.825938859998,53166.91532472001 2026-02-20,13:07:47.000,51,11149908,9045,0,1771592866,13140.553881480002,34069.680931619994,53211.30449808 2026-02-20,13:07:48.000,51,11149950,9045,0,1771592867,13140.614508270002,30840.573166439994,53211.46520184 2026-02-20,13:07:49.000,51,11149942,8845,0,1771592868,13140.540408859997,29456.687964840006,53211.47917608001 2026-02-20,13:07:50.000,51,11149925,9405,0,1771592869,13140.398946349997,33608.435208330004,53211.507124560005 2026-02-20,13:07:51.000,51,11149936,8765,0,1771592870,13140.331583250001,28995.371750250008,53211.60494424 2026-02-20,13:07:52.000,51,11149870,9165,0,1771592871,13140.331583250001,28534.111928700004,53211.66782832001 2026-02-20,13:07:53.000,51,11149894,9125,0,1771592872,13140.385473729992,31763.402971260002,53211.723725280004 2026-02-20,13:07:55.000,51,11149897,9605,0,1771592874,13140.439364209997,28995.745354140003,53211.793596480005 2026-02-20,13:07:56.000,51,11149922,8765,0,1771592875,13140.520199929997,31302.396918390004,53211.86346768001 2026-02-20,13:07:57.000,51,11149914,8725,0,1771592876,13140.526936239992,33609.182416109994,53211.93333888001 2026-02-20,13:07:58.000,51,11149938,8765,0,1771592877,13140.648189819993,32686.740313439994,53211.93333888001 2026-02-20,13:07:59.000,51,11149882,9125,0,1771592878,13140.742498159998,28996.534856700004,53212.03115856001 2026-02-20,13:08:00.000,51,11149882,8845,0,1771592879,13140.776179709988,31764.735256829998,53212.0451328 2026-02-20,13:08:01.000,51,11149908,9085,0,1771592880,13140.729025539993,34994.26596981,53212.177888080005 2026-02-20,13:08:02.000,51,11149901,9525,0,1771592881,13140.695343990003,31303.961825250008,53212.23378504 2026-02-20,13:08:03.000,51,11149870,8965,0,1771592882,13140.567354099992,32688.12194292,53212.26872064001 2026-02-20,13:08:04.000,51,11149950,9045,0,1771592883,13140.419155279997,36378.905428319995,53212.31763048001 2026-02-20,13:08:06.000,51,11149921,9205,0,1771592885,13140.10928502,35917.89232632,53212.464360000005 2026-02-20,13:08:07.000,51,11149888,8965,0,1771592886,12801.966731949993,31766.187377609996,53212.50628272001 2026-02-20,13:08:08.000,51,11149956,9085,0,1771592887,13139.765733209999,37302.23572137,53212.53423120001 2026-02-20,13:08:09.000,51,11149898,8765,0,1771592888,13139.624270699998,29921.11284576,53212.53423120001 2026-02-20,13:08:10.000,51,11149932,8805,0,1771592889,13139.482808189998,33150.5166744,53212.54121832 2026-02-20,13:08:11.000,51,11149980,8845,0,1771592890,13139.348081989992,26691.99098232,53212.59012816 2026-02-20,13:08:12.000,51,11149947,9445,0,1771592891,13139.408708779993,33150.55896918,53168.24986464 2026-02-20,13:08:13.000,51,11149954,8685,0,1771592892,13139.563643909998,29921.359565310006,53168.22191616 2026-02-20,13:08:14.000,51,11149918,8965,0,1771592893,13139.604061769998,34995.964810139994,53212.52025696 2026-02-20,13:08:15.000,51,11149906,9045,0,1771592894,13139.718579039989,29459.994006809997,53212.47134712 2026-02-20,13:08:17.000,51,11149922,9045,0,1771592896,13140.04192191999,28075.939626089996,53212.47833424 2026-02-20,13:08:18.000,51,11149903,9485,0,1771592897,13140.311374320001,36379.744274790006,53212.4294244 2026-02-20,13:08:19.000,51,11149970,8885,0,1771592898,12802.613417709996,32227.665722189995,53212.40846304001 2026-02-20,13:08:20.000,51,11149907,9485,0,1771592899,13140.776179709988,30382.295126879995,53212.40846304001 2026-02-20,13:08:21.000,51,11149953,9125,0,1771592900,13141.133204139995,30382.281028619997,53212.42243728 2026-02-20,13:08:22.000,51,11149962,8845,0,1771592901,13141.44981071,34995.49956756001,53212.40147592 2026-02-20,13:08:23.000,51,11149915,9285,0,1771592902,13141.719263109997,26230.244770799996,53212.394488800004 2026-02-20,13:08:24.000,51,11149966,8765,0,1771592903,13141.894407170003,27152.98293693,53212.415450160006 2026-02-20,13:08:25.000,51,11149954,9005,0,1771592904,13142.015660749988,30382.2528321,53212.38750168001 2026-02-20,13:08:26.000,51,11149901,9285,0,1771592905,12804.162769009992,31766.30721282,53212.35256608 2026-02-20,13:08:28.000,51,11149930,8845,0,1771592907,13142.035869679989,32689.278000239996,53212.30365624 2026-02-20,13:08:29.000,51,11149870,8925,0,1771592908,13141.914616100003,35457.407909069996,53212.345578960005 2026-02-20,13:08:30.000,51,11149920,8845,0,1771592909,13141.705790489992,31766.927536260002,53212.3246176 2026-02-20,13:08:31.000,51,11149927,9445,0,1771592910,13141.503701189991,32228.462273879995,53212.3246176 2026-02-20,13:08:32.000,51,11149944,9005,0,1771592911,13141.22077616999,36841.962778019995,53212.33160472 2026-02-20,13:08:33.000,51,11149921,9405,0,1771592912,13140.910905909994,29460.74826372,53212.28269488 2026-02-20,13:08:34.000,51,11149892,9005,0,1771592913,13140.702080299998,33612.83386545,53212.21282368 2026-02-20,13:08:35.000,51,11149946,9085,0,1771592914,13140.520199929997,31306.238694240004,53212.2547464 2026-02-20,13:08:36.000,51,11149996,8885,0,1771592915,13140.378737419996,28076.891258639997,53212.226797920004 2026-02-20,13:08:37.000,51,11149903,9445,0,1771592916,13140.21032967,30844.866086609996,53212.2547464 2026-02-20,13:08:39.000,51,11149928,8805,0,1771592918,13139.81962368999,29460.952688489997,53212.191862319996 2026-02-20,13:08:40.000,51,11149926,8885,0,1771592919,13139.691633799994,34996.83890226,53212.191862319996 2026-02-20,13:08:41.000,51,11149870,9125,0,1771592920,13139.617534389989,27154.25178033,53212.17090096001 2026-02-20,13:08:42.000,51,11149944,8925,0,1771592921,13139.604061769998,32690.18028888,53212.15692672 2026-02-20,13:08:43.000,51,11149896,8965,0,1771592922,13139.617534389989,33612.580096770005,53212.14295248 2026-02-20,13:08:44.000,51,11149922,8965,0,1771592923,13139.698370109989,28537.784525430005,53167.85159880001 2026-02-20,13:08:45.000,51,11149916,8765,0,1771592924,13139.82636,29460.318266789996,53212.19884944001 2026-02-20,13:08:46.000,51,11149875,9205,0,1771592925,13140.0284493,28998.95975742,53212.14993960001 2026-02-20,13:08:47.000,51,11149876,9165,0,1771592926,12802.310283759994,27153.659653409995,53212.177888080005 2026-02-20,13:08:48.000,51,11149888,8805,0,1771592927,13140.486518379992,35457.50659689,53212.177888080005 2026-02-20,13:08:50.000,51,11149920,8965,0,1771592929,13140.924378529999,30844.266910560007,53212.26173352 2026-02-20,13:08:51.000,51,11149877,9445,0,1771592930,13141.12646783,32689.623407609994,53212.2547464 2026-02-20,13:08:52.000,51,11149875,9485,0,1771592931,13141.24772141,28076.320279110005,53212.37352744 2026-02-20,13:08:53.000,51,11149920,8445,0,1771592932,13141.36897499,31305.569026890007,53212.36654032001 2026-02-20,13:08:54.000,51,11149930,8805,0,1771592933,13141.510437500001,34073.52975659999,53212.38051456 2026-02-20,13:08:55.000,51,11149909,9285,0,1771592934,13141.672108940002,34996.05644883,53212.40846304001 2026-02-20,13:08:56.000,51,11149891,9085,0,1771592935,13141.934825029988,30844.02019101,53212.415450160006 2026-02-20,13:08:57.000,51,11149891,9125,0,1771592936,13142.224486359999,27153.264902130002,53212.44339864 2026-02-20,13:08:58.000,51,11149965,9205,0,1771592937,13142.493938759995,27153.243754740004,53212.47833424 2026-02-20,13:08:59.000,51,11149871,9085,0,1771592938,13142.696028059996,28075.777496099996,53212.583141040006 2026-02-20,13:09:01.000,51,11149884,8765,0,1771592940,13143.234932859988,30382.358569050004,53212.62506376001 2026-02-20,13:09:02.000,51,11149911,9445,0,1771592941,13143.50438526,26691.8218032,53212.65999936 2026-02-20,13:09:03.000,51,11149894,8845,0,1771592942,13143.67952931999,29459.888269860006,53212.750831920006 2026-02-20,13:09:04.000,51,11149905,9445,0,1771592943,13143.861409689991,32227.93358913,53212.80672888 2026-02-20,13:09:05.000,51,11149905,9445,0,1771592944,13144.043290059992,30382.746271199998,53212.862625839996 2026-02-20,13:09:06.000,51,11149901,9125,0,1771592945,13144.238643049997,33150.71405004,53212.93948416001 2026-02-20,13:09:07.000,51,11149930,8645,0,1771592946,13144.386841869993,34996.13398925999,53212.98839400001 2026-02-20,13:09:08.000,51,11149868,9085,0,1771592947,13144.427259729993,29460.205480710007,53213.065252320004 2026-02-20,13:09:09.000,51,11149919,9405,0,1771592948,13144.555249619989,29921.507597040007,53213.11416216 2026-02-20,13:09:10.000,51,11149886,8925,0,1771592949,13144.63608533999,32228.180308680006,53213.23993032 2026-02-20,13:09:12.000,51,11149915,9565,0,1771592951,13144.63608533999,27153.652604279996,53213.400634080004 2026-02-20,13:09:13.000,51,11149905,9165,0,1771592952,13144.535040689989,30844.20346839,53213.42858256 2026-02-20,13:09:14.000,51,11149899,9045,0,1771592953,13144.460941279998,32228.152112159994,53213.52640224 2026-02-20,13:09:15.000,51,11149932,8805,0,1771592954,13144.420523419998,28076.151099990006,53213.63120904001 2026-02-20,13:09:16.000,51,11149970,8565,0,1771592955,13144.319478769998,30843.984945360004,53213.67313176 2026-02-20,13:09:17.000,51,11149884,9125,0,1771592956,13144.339687699998,28537.396823279996,53213.74999008001 2026-02-20,13:09:18.000,51,11149905,9285,0,1771592957,13144.353160320003,33611.83288899,53213.805887040005 2026-02-20,13:09:19.000,51,11149866,8765,0,1771592958,13144.407050799993,32689.24980372,53213.82684840001 2026-02-20,13:09:20.000,51,11149885,9485,0,1771592959,13144.319478769998,31766.568030630006,53213.91768096001 2026-02-20,13:09:21.000,51,11149921,9245,0,1771592960,13144.319478769998,34995.89431884,53213.973577920005 2026-02-20,13:09:23.000,51,11149908,8845,0,1771592962,13144.373369249988,30843.970847100005,53214.120307440004 2026-02-20,13:09:24.000,51,11149851,9445,0,1771592963,13144.494622829989,32227.961785649997,53214.141268800005 2026-02-20,13:09:25.000,51,11149743,9285,0,1771592964,13144.73712998999,30382.781516849995,53214.19716576 2026-02-20,13:09:26.000,51,11149715,9045,0,1771592965,13144.80449309,32689.574063699998,53214.29498544 2026-02-20,13:09:27.000,51,11149736,8885,0,1771592966,13144.730393679994,31305.569026890007,53214.35088240001 2026-02-20,13:09:28.000,51,11149751,9245,0,1771592967,13144.69671212999,30382.73922207,53214.39979224001 2026-02-20,13:09:29.000,51,11149744,9125,0,1771592968,13144.750602609995,31305.265914300006,53214.42075360001 2026-02-20,13:09:30.000,51,11149850,8805,0,1771592969,12807.012228139989,32227.848999570007,53214.51857328001 2026-02-20,13:09:31.000,51,11149946,8965,0,1771592970,13145.242353239992,33150.41093745,53214.58145736 2026-02-20,13:09:32.000,51,11149871,9405,0,1771592971,13145.579168739998,34534.324335569996,53214.67228992 2026-02-20,13:09:34.000,51,11149755,9045,0,1771592973,13146.407734870001,35456.794634759994,53214.860942160005 2026-02-20,13:09:35.000,51,11149680,8605,0,1771592974,13146.832122399988,33150.19946355,53214.930813360006 2026-02-20,13:09:36.000,51,11149683,9245,0,1771592975,13147.189146829995,26230.22362341,53214.99369744 2026-02-20,13:09:37.000,51,11149937,9485,0,1771592976,13147.52596233,31766.011149359998,53215.147414080006 2026-02-20,13:09:38.000,51,11149938,8965,0,1771592977,13147.862777829992,27152.63752956,53215.245233760004 2026-02-20,13:09:39.000,51,11149931,9085,0,1771592978,13148.226538569994,29459.260897290005,53215.44087312 2026-02-20,13:09:40.000,51,11149909,9125,0,1771592979,13148.570090379995,31304.610345210007,53215.58760264 2026-02-20,13:09:41.000,51,11149916,8765,0,1771592980,13148.873224329996,33150.150119640006,53215.74131928001 2026-02-20,13:09:42.000,51,11149927,9565,0,1771592981,13149.102258869993,25769.097735329997,53215.84612608 2026-02-20,13:09:43.000,51,11149939,9245,0,1771592982,13149.236985069998,32689.038329820003,53216.00682984001 2026-02-20,13:09:45.000,51,11149907,9365,0,1771592984,13149.290875549988,28998.755332650006,53216.33522448 2026-02-20,13:09:46.000,51,11149863,9485,0,1771592985,13149.223512449993,29460.205480710007,53216.419069920004 2026-02-20,13:09:47.000,51,11149906,9045,0,1771592986,13149.122467799993,33150.88322916,53216.55881232001 2026-02-20,13:09:48.000,51,11149907,9285,0,1771592987,13149.095522559997,36841.60327239,53216.6915676 2026-02-20,13:09:49.000,51,11149894,8805,0,1771592988,12811.215685579991,28999.164182189998,53216.85925848 2026-02-20,13:09:50.000,51,11149918,8725,0,1771592989,13149.082049939992,31767.25179624,53216.95707816 2026-02-20,13:09:51.000,51,11149930,8645,0,1771592990,13148.960796359992,31306.154104679998,53217.0758592 2026-02-20,13:09:52.000,51,11149951,9525,0,1771592991,13148.751970749996,30383.556921149997,53217.18765312 2026-02-20,13:09:53.000,51,11149900,8765,0,1771592992,13148.45557310999,28999.573031730004,53217.34136976 2026-02-20,13:09:54.000,51,11149947,9445,0,1771592993,13148.27369273999,26693.048351820005,53217.425215200004 2026-02-20,13:09:56.000,51,11149950,8925,0,1771592995,13147.600061739991,32690.617334940005,53217.62085456 2026-02-20,13:09:57.000,51,11149925,9365,0,1771592996,13147.19588313999,31306.59115074,53217.711687120005 2026-02-20,13:09:58.000,51,11149937,9125,0,1771592997,13146.933167049989,32690.560941899996,53217.781558320006 2026-02-20,13:09:59.000,51,11149940,8765,0,1771592998,13146.697396199997,32229.21653079,53217.8444424 2026-02-20,13:10:00.000,51,11149934,8805,0,1771592999,13146.596351549997,33151.9969917,53217.86540376 2026-02-20,13:10:01.000,51,11149927,9245,0,1771593000,13146.576142619997,25770.740182620008,53217.949249200006 2026-02-20,13:10:02.000,51,11149892,8805,0,1771593001,12808.66262409,27154.822759860006,53217.96322344 2026-02-20,13:10:03.000,51,11149908,8725,0,1771593002,13146.576142619997,28077.553876859994,53173.80462504 2026-02-20,13:10:04.000,51,11149936,8885,0,1771593003,13146.589615240002,27154.963742460008,53218.07501736 2026-02-20,13:10:05.000,51,11149917,9245,0,1771593004,13146.609824170002,37765.45520106,53218.08200448 2026-02-20,13:10:07.000,51,11149715,9445,0,1771593006,13146.778231919998,32229.21653079,53218.22174688 2026-02-20,13:10:08.000,51,11149900,8965,0,1771593007,13146.993793839989,31767.74523534,53218.27764384001 2026-02-20,13:10:09.000,51,11149935,9325,0,1771593008,13147.19588313999,32229.026204280002,53218.40341200001 2026-02-20,13:10:10.000,51,11149924,8725,0,1771593009,13147.451862919996,28538.30616105,53174.16096816 2026-02-20,13:10:11.000,51,11149740,8925,0,1771593010,13147.701106389992,34074.17827656001,53218.431360480005 2026-02-20,13:10:12.000,51,11149883,9405,0,1771593011,13148.004240339993,25308.845939370003,53218.49424456001 2026-02-20,13:10:13.000,51,11149937,9325,0,1771593012,13148.199593329999,29460.76236198,53218.52219304001 2026-02-20,13:10:14.000,51,11149874,8605,0,1771593013,13148.347792149994,33151.277980440005,53218.647961200004 2026-02-20,13:10:15.000,51,11149923,9205,0,1771593014,13148.52293621,30844.421991420008,53218.66193544001 2026-02-20,13:10:16.000,51,11149865,9125,0,1771593015,13148.819333849991,34996.176284040004,53218.65494832 2026-02-20,13:10:18.000,51,11149890,9005,0,1771593017,13149.479492229999,29921.25382836,53218.787703600006 2026-02-20,13:10:19.000,51,11149909,9365,0,1771593018,13149.890407139996,35457.12594387001,53218.90648464001 2026-02-20,13:10:20.000,51,11149895,9205,0,1771593019,13150.247431570002,31305.033293009998,53218.96936872 2026-02-20,13:10:21.000,51,11149909,9085,0,1771593020,13150.510147659988,30843.632488860007,53219.08116264 2026-02-20,13:10:22.000,51,11149894,8965,0,1771593021,13150.577510759998,27614.26390587,53219.12308536001 2026-02-20,13:10:23.000,51,11149851,9445,0,1771593022,13150.698764339999,30843.350523660003,53219.13007248 2026-02-20,13:10:24.000,51,11149921,9125,0,1771593023,13150.87390839999,33149.87520357,53219.171995200006 2026-02-20,13:10:25.000,51,11149940,7725,0,1771593024,13151.07599769999,28075.382744820003,53219.25584064 2026-02-20,13:10:26.000,51,11149898,9125,0,1771593025,13151.170306039996,35917.85708067,53219.318724720004 2026-02-20,13:10:27.000,51,11149918,8925,0,1771593026,13151.271350689996,27614.137021529998,53219.40257016 2026-02-20,13:10:29.000,51,11149930,8085,0,1771593028,13151.311768549996,28998.388777889995,53219.5213512 2026-02-20,13:10:30.000,51,11149885,9125,0,1771593029,13151.244405450001,29921.289074009997,53219.605196640005 2026-02-20,13:10:31.000,51,11149954,8765,0,1771593030,13151.109679249996,34995.957761009995,53219.62615800001 2026-02-20,13:10:32.000,51,11149918,8725,0,1771593031,13151.008634599995,32228.116866509998,53219.68205496 2026-02-20,13:10:33.000,51,11149887,9485,0,1771593032,13150.9412715,28537.587149789993,53219.70301632 2026-02-20,13:10:34.000,51,11149966,8805,0,1771593033,13150.867172089995,29921.690874420005,53219.800836 2026-02-20,13:10:35.000,51,11149997,9445,0,1771593034,13150.77286374999,26692.491470549998,53219.87769432 2026-02-20,13:10:36.000,51,11149876,8605,0,1771593035,13150.698764339999,34996.56398619,53219.96852688 2026-02-20,13:10:37.000,51,11149932,8245,0,1771593036,13150.604455999994,28999.44614739,53219.95455264001 2026-02-20,13:10:38.000,51,11149911,9485,0,1771593037,13150.422575629993,29922.304148730007,53220.08032080001 2026-02-20,13:10:40.000,51,11149978,8765,0,1771593039,13149.890407139996,32229.160137750005,53220.12923064001 2026-02-20,13:10:41.000,51,11149903,9125,0,1771593040,13149.64116367,30383.84593548,53220.22006320001 2026-02-20,13:10:42.000,51,11149931,9245,0,1771593041,13149.452546989989,31767.879168810003,53220.24801168001 2026-02-20,13:10:43.000,51,11149944,8845,0,1771593042,13149.297611859998,32229.20948166,53220.30390864 2026-02-20,13:10:44.000,51,11149914,8845,0,1771593043,13149.162885659993,32690.53274538,53220.37377984 2026-02-20,13:10:45.000,51,11149959,9325,0,1771593044,13149.075313629997,34074.509585670006,53220.4296768 2026-02-20,13:10:46.000,51,11149911,9085,0,1771593045,13148.994477909997,29461.213506300002,53220.43666392001 2026-02-20,13:10:47.000,51,11149884,8845,0,1771593046,13148.812597539996,33613.27091151,53220.47858664 2026-02-20,13:10:48.000,51,11149971,9485,0,1771593047,13148.61724454999,28999.995979529995,53220.492560880004 2026-02-20,13:10:49.000,51,11149896,9165,0,1771593048,13148.43536417999,33613.44009063,53220.40871544 2026-02-20,13:10:51.000,51,11149883,8725,0,1771593050,13147.889723070002,32690.899300139994,53220.492560880004 2026-02-20,13:10:52.000,51,11149901,9285,0,1771593051,13147.667424840001,27616.216514879998,53220.47159952 2026-02-20,13:10:53.000,51,11149918,8965,0,1771593052,13147.40470875,29922.973816080004,53220.50653512001 2026-02-20,13:10:54.000,51,11149987,9325,0,1771593053,13147.209355759995,32690.962742310003,53220.48557376001 2026-02-20,13:10:55.000,51,11149904,8765,0,1771593054,13147.101574799999,27616.265858790008,53220.47159952 2026-02-20,13:10:56.000,51,11149916,8125,0,1771593055,13147.007266459994,29000.284993859997,53220.45063816 2026-02-20,13:10:57.000,51,11149898,9285,0,1771593056,13146.973584909989,31306.76737899,53220.45762528001 2026-02-20,13:10:58.000,51,11149874,9005,0,1771593057,13147.05442062999,31306.725084210004,53220.45762528001 2026-02-20,13:10:59.000,51,11149954,8925,0,1771593058,13147.20261945,27154.58308944,53220.42268968 2026-02-20,13:11:00.000,51,11149898,9125,0,1771593059,13147.3036641,29461.09367109,53220.36679272001 2026-02-20,13:11:02.000,51,11149936,9125,0,1771593061,13147.431653989996,31306.034269469994,53220.29692152001 2026-02-20,13:11:03.000,51,11149905,9485,0,1771593062,13147.5057534,31767.08966625,53220.41570256001 2026-02-20,13:11:04.000,51,11149922,9085,0,1771593063,13147.647215910001,30844.048387529998,53220.4296768 2026-02-20,13:11:05.000,51,11149978,8925,0,1771593064,13147.815623659997,33611.790594210004,53220.40172832 2026-02-20,13:11:06.000,51,11149907,8525,0,1771593065,13148.098548679998,31766.286065430002,53220.47159952 2026-02-20,13:11:07.000,51,11149942,8845,0,1771593066,13148.37473738999,29459.451223800002,53220.394741200005 2026-02-20,13:11:08.000,51,11149935,9525,0,1771593067,13148.570090379995,30381.949719509998,53176.22216856 2026-02-20,13:11:09.000,51,11149889,9165,0,1771593068,13148.758707059991,32227.12998831,53220.50653512001 2026-02-20,13:11:10.000,51,11149931,9365,0,1771593069,13148.940587429992,28997.85304401,53220.54845784 2026-02-20,13:11:11.000,51,11149856,8045,0,1771593070,13149.001214219992,33149.72717184,53220.611341920005 2026-02-20,13:11:13.000,51,11149931,9485,0,1771593072,13149.135940419997,29920.45727667,53220.66723888 2026-02-20,13:11:14.000,51,11149924,8965,0,1771593073,13149.210039830003,29459.01417774,53220.730122960005 2026-02-20,13:11:15.000,51,11149845,9685,0,1771593074,13149.358238649998,28997.578127939996,53220.75807144 2026-02-20,13:11:16.000,51,11149943,9445,0,1771593075,13149.519910089999,31304.011169160003,53220.79300704001 2026-02-20,13:11:17.000,51,11149837,9445,0,1771593076,13149.72199939,31303.926579599996,53220.85589112 2026-02-20,13:11:18.000,51,11149938,8845,0,1771593077,13150.004924410001,29919.858100619997,53220.93973656001 2026-02-20,13:11:19.000,51,11149860,9205,0,1771593078,13150.213750019997,28997.119934489994,53220.91877520001 2026-02-20,13:11:20.000,51,11149860,9085,0,1771593079,13150.449520869988,27613.100799420004,53221.03056912 2026-02-20,13:11:21.000,51,11149893,8445,0,1771593080,13150.557301829998,34532.886313049996,53221.15633728001 2026-02-20,13:11:22.000,51,11149912,8805,0,1771593081,13150.658346479999,31764.996074640003,53221.163324400004 2026-02-20,13:11:24.000,51,11149964,9085,0,1771593083,13150.564038139993,28997.239769699998,53221.37992512 2026-02-20,13:11:25.000,51,11149903,9485,0,1771593084,13150.489938729988,32226.566057910008,53221.37293800001 2026-02-20,13:11:26.000,51,11149947,9205,0,1771593085,13150.321530979993,30842.74429848,53221.47075768001 2026-02-20,13:11:27.000,51,11149917,9285,0,1771593086,13150.274376809997,32688.058500750005,53221.59652584 2026-02-20,13:11:28.000,51,11149885,9285,0,1771593087,13150.207013710002,33149.49455055001,53221.60351296 2026-02-20,13:11:29.000,51,11149944,8845,0,1771593088,13150.132914299997,32226.996054839998,53221.666397040004 2026-02-20,13:11:30.000,51,11149862,8765,0,1771593089,13150.011660719996,30381.879228210004,53221.617487200005 2026-02-20,13:11:31.000,51,11149815,9085,0,1771593090,12812.0375154,29459.394830760008,53221.736268240005 2026-02-20,13:11:32.000,51,11149926,9045,0,1771593091,13149.80283511,27614.270955,53221.75024248 2026-02-20,13:11:33.000,51,11149849,9605,0,1771593092,13149.688317839995,40531.51266567,53221.785178080005 2026-02-20,13:11:35.000,51,11149920,8805,0,1771593094,13149.459283299999,31766.363605859995,53221.8620364 2026-02-20,13:11:36.000,51,11149853,9405,0,1771593095,13149.425601749994,34995.77448363,53221.87601064001 2026-02-20,13:11:37.000,51,11149868,8845,0,1771593096,13149.425601749994,31305.357552989997,53221.88998488 2026-02-20,13:11:38.000,51,11149841,9805,0,1771593097,13149.56032795,28537.622395440005,53222.01575304001 2026-02-20,13:11:39.000,51,11149803,9085,0,1771593098,13149.69505414999,33151.17224349,53222.04370152001 2026-02-20,13:11:40.000,51,11149882,8805,0,1771593099,12811.936470749999,36841.969827149995,53222.09959848 2026-02-20,13:11:41.000,51,11149853,9405,0,1771593100,13149.930824999996,35458.30314858,53222.12754696 2026-02-20,13:11:42.000,51,11149912,8885,0,1771593101,13150.004924410001,28077.250764270007,53222.11357272001 2026-02-20,13:11:43.000,51,11149856,8925,0,1771593102,13149.998188099991,29922.882177389998,53222.071650000005 2026-02-20,13:11:44.000,51,11149878,8965,0,1771593103,13149.991451789996,31768.457197469994,53222.16248256001 2026-02-20,13:11:46.000,51,11149851,9605,0,1771593105,13149.89714344999,32691.32224794,53222.14850832 2026-02-20,13:11:47.000,51,11149815,9365,0,1771593106,13149.92408869,36382.08458595,53222.28126360001 2026-02-20,13:11:48.000,51,11149904,8805,0,1771593107,13149.937561309991,34075.496463870004,53222.3161992 2026-02-20,13:11:49.000,51,11149930,8845,0,1771593108,13149.998188099991,27616.921427880006,53222.32318632 2026-02-20,13:11:50.000,51,11149901,9325,0,1771593109,12812.17897791,28078.512558539995,53222.32318632 2026-02-20,13:11:51.000,51,11149902,8965,0,1771593110,13150.105969060001,34998.76331475,53222.28126360001 2026-02-20,13:11:52.000,51,11149845,9445,0,1771593111,13150.146386920002,29462.85595359,53222.35113480001 2026-02-20,13:11:53.000,51,11149908,8925,0,1771593112,13150.227222640002,30385.60116885,53222.288250720005 2026-02-20,13:11:54.000,51,11149867,9445,0,1771593113,12812.387803519996,27156.32422455,53222.358121920006 2026-02-20,13:11:55.000,51,11149874,8645,0,1771593114,13150.274376809997,33615.27286442999,53222.48389008 2026-02-20,13:11:57.000,51,11149854,9165,0,1771593116,13150.550565519989,25311.376577040006,53222.51882568001 2026-02-20,13:11:58.000,51,11149908,9125,0,1771593117,13150.86043578,34999.686750780005,53222.53279992 2026-02-20,13:11:59.000,51,11149932,8925,0,1771593118,13151.18377866,31309.044247979997,53222.637606719996 2026-02-20,13:12:00.000,51,11149882,8845,0,1771593119,13151.459967369992,32231.747168460002,53222.60965824 2026-02-20,13:12:01.000,51,11149837,9485,0,1771593120,13151.662056669993,30847.805573820006,53222.7004908 2026-02-20,13:12:02.000,51,11149928,8805,0,1771593121,13151.877618589999,34999.954617719995,53222.770362 2026-02-20,13:12:03.000,51,11149884,8565,0,1771593122,13151.99213585999,29002.561862849994,53222.791323360005 2026-02-20,13:12:04.000,51,11149901,9285,0,1771593123,13152.24137933,32693.359446510003,53222.88914304 2026-02-20,13:12:05.000,51,11149944,8805,0,1771593124,13152.497359109992,35461.425913169995,53222.91709152 2026-02-20,13:12:06.000,51,11149836,8725,0,1771593125,13152.733129959997,31309.403753609993,53222.99394984 2026-02-20,13:12:08.000,51,11149972,9005,0,1771593127,13153.063209149994,28541.330237820002,53223.16164072 2026-02-20,13:12:09.000,51,11149924,8925,0,1771593128,13153.245089519995,30848.00999859,53223.28042176 2026-02-20,13:12:10.000,51,11149953,9325,0,1771593129,13153.46065144,32231.993888009994,53223.35029296 2026-02-20,13:12:11.000,51,11149859,9125,0,1771593130,12815.83005792999,31770.64242777,53223.43413840001 2026-02-20,13:12:12.000,51,11149881,9165,0,1771593131,13153.831148489997,31770.712919070007,53223.476061119996 2026-02-20,13:12:13.000,51,11149968,8885,0,1771593132,13153.905247900002,25773.249672899998,53223.60182928001 2026-02-20,13:12:14.000,51,11149959,9285,0,1771593133,13153.945665760002,34538.94856485,53223.643751999996 2026-02-20,13:12:15.000,51,11149957,9405,0,1771593134,13153.972610999997,33616.18925133,53223.72759744 2026-02-20,13:12:16.000,51,11149956,8645,0,1771593135,13153.999556239993,27157.353397529994,53223.80445576 2026-02-20,13:12:17.000,51,11149903,9525,0,1771593136,13154.006292550002,29925.504453750007,53223.89528832 2026-02-20,13:12:19.000,51,11149925,8885,0,1771593138,13153.999556239993,29464.350369149994,53224.04900496 2026-02-20,13:12:20.000,51,11149896,8805,0,1771593139,13153.898511589992,33155.288935410004,53224.12586328001 2026-02-20,13:12:21.000,51,11149960,8885,0,1771593140,13153.709894909996,29925.821664600007,53224.20970872 2026-02-20,13:12:22.000,51,11149948,8885,0,1771593141,13153.528014539996,33155.281886280005,53224.29355416001 2026-02-20,13:12:23.000,51,11149912,8885,0,1771593142,13153.366343099995,28541.85187344,53224.314515519996 2026-02-20,13:12:24.000,51,11149924,9085,0,1771593143,13153.25856214,30848.573928989994,53224.4472708 2026-02-20,13:12:25.000,51,11149918,9045,0,1771593144,13153.123835939994,33616.76727999,53224.482206399996 2026-02-20,13:12:26.000,51,11149996,8925,0,1771593145,13153.043000219994,35923.46818815,53224.4472708 2026-02-20,13:12:27.000,51,11149883,9365,0,1771593146,12815.196844789993,35000.751169409996,53224.64291016 2026-02-20,13:12:28.000,51,11149868,8885,0,1771593147,13153.022791289994,31771.185210779993,53224.705794240006 2026-02-20,13:12:30.000,51,11149692,8925,0,1771593149,13153.103627009994,28080.281890169994,53224.69182 2026-02-20,13:12:31.000,51,11149756,8965,0,1771593150,13153.224880589994,31771.086522960002,53224.71278136 2026-02-20,13:12:32.000,51,11149723,9565,0,1771593151,13153.27203475999,31309.735062720007,53224.81060104 2026-02-20,13:12:33.000,51,11149736,8885,0,1771593152,13153.245089519995,35000.483302470006,53224.84553664001 2026-02-20,13:12:34.000,51,11149935,9285,0,1771593153,12815.338307299993,35461.7149275,53224.873485120006 2026-02-20,13:12:35.000,51,11149945,9165,0,1771593154,13153.17099010999,29925.349372890007,53224.9363692 2026-02-20,13:12:36.000,51,11149922,8805,0,1771593155,13153.265298449995,34538.63840313,53224.9363692 2026-02-20,13:12:37.000,51,11149933,9325,0,1771593156,13153.467387749995,31309.086542760007,53224.99925328 2026-02-20,13:12:38.000,51,11149902,8725,0,1771593157,13153.730103839996,27618.25371345,53225.03418888001 2026-02-20,13:12:39.000,51,11149932,8685,0,1771593158,13153.986083620002,30386.23559055,53225.05515024 2026-02-20,13:12:41.000,51,11149937,8445,0,1771593160,13154.322899119994,35460.80558973001,53225.09707296 2026-02-20,13:12:42.000,51,11149894,8845,0,1771593161,13154.55193365999,29924.6233125,53225.16694416 2026-02-20,13:12:43.000,51,11149902,9085,0,1771593162,13154.76075927,35460.784442339995,53225.20187976001 2026-02-20,13:12:44.000,51,11149896,8925,0,1771593163,13154.989793809997,33615.399748769996,53225.27175096 2026-02-20,13:12:45.000,51,11149918,8085,0,1771593164,13155.171674179997,29001.962686800005,53225.31367368 2026-02-20,13:12:46.000,51,11149874,8965,0,1771593165,13155.245773590002,34076.74415988001,53225.36957064001 2026-02-20,13:12:47.000,51,11149901,9485,0,1771593166,13155.279455139993,30847.298036459993,53225.46739032001 2026-02-20,13:12:48.000,51,11149963,8405,0,1771593167,13155.265982520003,31769.923416510006,53225.49533880001 2026-02-20,13:12:49.000,51,11149877,8525,0,1771593168,13155.306400379988,37767.32322051001,53225.56521000001 2026-02-20,13:12:50.000,51,11149922,9005,0,1771593169,13155.400708719993,30385.791495359997,53225.60713272 2026-02-20,13:12:52.000,51,11149881,9445,0,1771593171,13155.62974325999,30385.840839270008,53225.739888000004 2026-02-20,13:12:53.000,51,11149902,7965,0,1771593172,13155.69710636,29463.116771400004,53225.85168192001 2026-02-20,13:12:54.000,51,11149917,9285,0,1771593173,13155.77120576999,25772.24869644,53225.94251448 2026-02-20,13:12:55.000,51,11149979,9325,0,1771593174,13155.79141469999,36383.04326763,53225.94251448 2026-02-20,13:12:56.000,51,11149897,9445,0,1771593175,13155.77120576999,30846.875088660003,53226.06828264001 2026-02-20,13:12:57.000,51,11149874,8805,0,1771593176,12480.011531809992,34076.18727861,53226.15212808 2026-02-20,13:12:58.000,51,11149951,9245,0,1771593177,13155.468071819989,30385.417891470002,53226.30584472001 2026-02-20,13:12:59.000,51,11149931,9525,0,1771593178,13155.319872999993,28539.983853989994,53226.2988576 2026-02-20,13:13:00.000,51,11149929,9205,0,1771593179,13155.158201559992,29924.031185579996,53226.361741680004 2026-02-20,13:13:01.000,51,11149909,9125,0,1771593180,13154.989793809997,36382.902285029995,53226.40366440001 2026-02-20,13:13:03.000,51,11149872,8525,0,1771593182,13154.626033069995,37767.06945183,53226.44558712 2026-02-20,13:13:04.000,51,11149983,9445,0,1771593183,13154.39026221999,30385.62231624,53226.48750984 2026-02-20,13:13:05.000,51,11149930,8605,0,1771593184,13154.228590779989,34999.25675385,53226.46654848 2026-02-20,13:13:06.000,51,11149934,8885,0,1771593185,13154.026501480002,30385.93952709,53226.47353560001 2026-02-20,13:13:07.000,51,11149884,9285,0,1771593186,13153.831148489997,34538.15201316,53226.48750984 2026-02-20,13:13:08.000,51,11149891,9405,0,1771593187,13153.588641329996,32692.880105670003,53226.41763864 2026-02-20,13:13:09.000,51,11149872,8605,0,1771593188,13153.35287047999,32692.90125306,53226.431612880006 2026-02-20,13:13:10.000,51,11149911,8525,0,1771593189,13153.23161689999,31770.282922140002,53226.39667728 2026-02-20,13:13:11.000,51,11149955,9325,0,1771593190,13153.21814428,33615.69581223,53226.31981896 2026-02-20,13:13:12.000,51,11149870,8845,0,1771593191,13153.184462729994,34538.398732710004,53226.2988576 2026-02-20,13:13:14.000,51,11149875,9525,0,1771593193,13153.426969889995,34999.61625948,53226.2988576 2026-02-20,13:13:15.000,51,11149941,9125,0,1771593194,13153.608850259996,28540.646472210006,53226.15212808 2026-02-20,13:13:16.000,51,11149906,8645,0,1771593195,13153.757049079992,34076.62432467,53226.08924400001 2026-02-20,13:13:17.000,51,11149926,9005,0,1771593196,13153.945665760002,30846.987874740007,53226.01937280001 2026-02-20,13:13:18.000,51,11149899,9445,0,1771593197,13154.242063399994,31769.422928279993,53225.99841144001 2026-02-20,13:13:19.000,51,11149918,8765,0,1771593198,13154.57214258999,34537.41185451001,53225.94950160001 2026-02-20,13:13:20.000,51,11149963,9445,0,1771593199,13154.996530119992,32230.753241130005,53225.97046296001 2026-02-20,13:13:21.000,51,11149980,8765,0,1771593200,13155.319872999993,30846.635418239995,53225.907578880004 2026-02-20,13:13:22.000,51,11149909,9445,0,1771593201,12817.716224729993,34537.376608859995,53225.94950160001 2026-02-20,13:13:23.000,51,11149917,9245,0,1771593202,13155.75099683999,31769.33833872,53225.879630400006 2026-02-20,13:13:25.000,51,11149906,8725,0,1771593204,13156.121493890001,33614.673688380004,53225.92155312001 2026-02-20,13:13:26.000,51,11149861,9325,0,1771593205,13156.343792120002,32692.013062679995,53225.89360464 2026-02-20,13:13:27.000,51,11149846,8885,0,1771593206,12818.780561710002,29001.321215970005,53181.728019120004 2026-02-20,13:13:28.000,51,11149915,9325,0,1771593207,13156.801861199994,33614.80762185001,53225.81674632 2026-02-20,13:13:29.000,51,11149937,9445,0,1771593208,13156.97026894999,24388.05333312,53225.90059176001 2026-02-20,13:13:30.000,51,11149861,9325,0,1771593209,13157.05110466999,26694.72604476,53225.977450080005 2026-02-20,13:13:31.000,51,11149851,9165,0,1771593210,13157.09825884,29001.38465814,53225.93552736 2026-02-20,13:13:32.000,51,11149922,8885,0,1771593211,13157.07804991,29001.39170727,53181.79090320001 2026-02-20,13:13:33.000,51,11149974,8685,0,1771593212,13157.03763205,33153.526652910004,53226.06129552 2026-02-20,13:13:34.000,51,11149915,9565,0,1771593213,13157.044368359995,35921.593119569996,53226.11719248001 2026-02-20,13:13:36.000,51,11149853,9165,0,1771593215,12819.130849829999,29001.610230299993,53226.215012160006 2026-02-20,13:13:37.000,51,11149866,8925,0,1771593216,13156.80859750999,29924.249708610005,53226.312831840005 2026-02-20,13:13:38.000,51,11149931,9445,0,1771593217,13156.593035589998,31308.233598029998,53226.28488336001 2026-02-20,13:13:39.000,51,11149898,8965,0,1771593218,12818.585208719996,29462.870051849997,53226.33379320001 2026-02-20,13:13:40.000,51,11149927,9405,0,1771593219,13156.128230199996,33153.55484943,53226.35475456001 2026-02-20,13:13:41.000,51,11149919,8965,0,1771593220,13155.89919566,32230.760290260005,53226.32680608 2026-02-20,13:13:42.000,51,11149939,9405,0,1771593221,13155.724051599995,31769.35243698,53226.3687288 2026-02-20,13:13:43.000,51,11149919,8925,0,1771593222,13155.562380159994,30846.663614760007,53226.41763864 2026-02-20,13:13:44.000,51,11149901,8925,0,1771593223,13155.407445029989,32230.682749829997,53226.39667728 2026-02-20,13:13:45.000,51,11149892,8845,0,1771593224,13155.319872999993,34998.85495343999,53226.34776744 2026-02-20,13:13:47.000,51,11149971,9245,0,1771593226,13155.104311080002,33614.86401489,53226.35475456001 2026-02-20,13:13:48.000,51,11149934,8965,0,1771593227,13154.949375949996,27156.119799780005,53226.28488336001 2026-02-20,13:13:49.000,51,11149916,8085,0,1771593228,13154.814649749991,33153.70993029,53226.2988576 2026-02-20,13:13:50.000,51,11149961,9445,0,1771593229,13154.72034141,32692.351420920008,53226.29187048 2026-02-20,13:13:51.000,51,11149909,9445,0,1771593230,12816.860713359994,28078.843867649994,53226.28488336001 2026-02-20,13:13:52.000,51,11149892,8605,0,1771593231,13154.71360509999,29924.031185579996,53226.242960640004 2026-02-20,13:13:53.000,51,11149854,8725,0,1771593232,13154.787704509996,30846.607221719998,53226.194050800004 2026-02-20,13:13:54.000,51,11149957,9445,0,1771593233,13154.915694399991,29001.159085980005,53226.13116672 2026-02-20,13:13:55.000,51,11149888,8765,0,1771593234,13155.003266430002,28539.673692270007,53226.10321824 2026-02-20,13:13:56.000,51,11149915,9085,0,1771593235,13155.036947979992,29923.601188650005,53226.145140960005 2026-02-20,13:13:58.000,51,11149925,8965,0,1771593237,13155.131256319997,26694.06342654,53226.047321280006 2026-02-20,13:13:59.000,51,11149973,9285,0,1771593238,13155.158201559992,31768.774408319994,53226.026359920004 2026-02-20,13:14:00.000,51,11149876,8685,0,1771593239,13155.245773590002,32229.900296399996,53225.928540240006 2026-02-20,13:14:01.000,51,11149922,8965,0,1771593240,13155.393972409998,30845.831817419996,53225.92155312001 2026-02-20,13:14:02.000,51,11149903,9285,0,1771593241,13155.64995218999,29461.71399453,53225.82373344 2026-02-20,13:14:03.000,51,11149916,8685,0,1771593242,13155.83856887,26693.89424742,53225.78181072001 2026-02-20,13:14:04.000,51,11149876,8845,0,1771593243,13155.97329506999,32691.31519881,53225.85168192001 2026-02-20,13:14:05.000,51,11149936,8805,0,1771593244,13156.033921859991,30384.755273250004,53225.78181072001 2026-02-20,13:14:06.000,51,11149867,9445,0,1771593245,13156.087812339996,33614.285986229996,53225.82373344 2026-02-20,13:14:07.000,51,11150003,9365,0,1771593246,12818.33596525,34075.66564299,53225.809759200005 2026-02-20,13:14:09.000,51,11149951,9445,0,1771593248,13156.128230199996,30385.150024529998,53225.7748236 2026-02-20,13:14:10.000,51,11149917,9245,0,1771593249,13156.087812339996,32691.716999220007,53225.78181072001 2026-02-20,13:14:11.000,51,11149911,8965,0,1771593250,13155.966558759996,34075.67269212,53225.72591376 2026-02-20,13:14:12.000,51,11149920,9165,0,1771593251,13155.825096249995,34998.27692478,53225.60713272 2026-02-20,13:14:13.000,51,11149928,8885,0,1771593252,13155.764469459995,30384.741174990006,53225.64905544 2026-02-20,13:14:14.000,51,11149939,9205,0,1771593253,13155.83856887,34536.629401080005,53225.62809408 2026-02-20,13:14:15.000,51,11149869,9445,0,1771593254,13155.946349829996,31768.70391702,53225.62809408 2026-02-20,13:14:16.000,51,11149935,9005,0,1771593255,13155.91266827999,34075.313186490006,53225.61411984001 2026-02-20,13:14:17.000,51,11149885,9125,0,1771593256,13155.946349829996,35459.36756721001,53225.63508120001 2026-02-20,13:14:18.000,51,11149920,8765,0,1771593257,12818.19450274,30384.734125860006,53225.57918424 2026-02-20,13:14:20.000,51,11149855,9525,0,1771593259,13155.87225041999,29923.460206050004,53225.66302968001 2026-02-20,13:14:21.000,51,11149907,9405,0,1771593260,13155.703842669995,29923.474304310002,53225.68399104001 2026-02-20,13:14:22.000,51,11149893,9405,0,1771593261,13155.58932539999,25771.46624301,53225.64905544 2026-02-20,13:14:23.000,51,11149957,9285,0,1771593262,13155.454599199998,31768.957685700007,53225.64905544 2026-02-20,13:14:24.000,51,11149943,9245,0,1771593263,13155.346818239988,32230.309145940002,53225.65604256 2026-02-20,13:14:25.000,51,11149928,8565,0,1771593264,13155.313136689998,34537.01710323,53225.6001456 2026-02-20,13:14:26.000,51,11149950,8725,0,1771593265,12817.440036020002,28539.645495749995,53225.55822288 2026-02-20,13:14:27.000,51,11149868,9245,0,1771593266,13155.084102150002,32230.252752900007,53225.49533880001 2026-02-20,13:14:28.000,51,11149910,8925,0,1771593267,13154.983057500001,29000.73613818,53225.49533880001 2026-02-20,13:14:29.000,51,11149867,9205,0,1771593268,13154.929167019996,29462.115794940008,53225.48136456 2026-02-20,13:14:31.000,51,11149988,8805,0,1771593270,13154.73381402999,34536.85497324,53225.48136456 2026-02-20,13:14:32.000,51,11149898,8765,0,1771593271,13154.49130686999,29000.848924260004,53225.48835168 2026-02-20,13:14:33.000,51,11149938,8925,0,1771593272,13154.248799709989,34998.206433479994,53225.46739032001 2026-02-20,13:14:34.000,51,11149928,8925,0,1771593273,13153.959138379993,32230.111770300005,53225.43245472 2026-02-20,13:14:35.000,51,11149935,8445,0,1771593274,13153.804203250002,33152.80059252,53225.34860928001 2026-02-20,13:14:36.000,51,11149951,9205,0,1771593275,13153.770521699997,31768.823752230004,53181.106165440004 2026-02-20,13:14:37.000,51,11149906,9085,0,1771593276,13153.763785390001,27616.865034839997,53225.29271232 2026-02-20,13:14:38.000,51,11149882,9005,0,1771593277,13153.810939559997,29462.35546536,53225.27175096 2026-02-20,13:14:39.000,51,11149901,8445,0,1771593278,13153.757049079992,35921.19836829,53225.215854 2026-02-20,13:14:40.000,51,11149953,9085,0,1771593279,13153.716631219992,31769.155061340003,53225.090085840005 2026-02-20,13:14:42.000,51,11149921,9285,0,1771593281,13153.467387749995,31307.838846750004,53225.11104720001 2026-02-20,13:14:43.000,51,11149933,9165,0,1771593282,13153.29898,31769.03522613,53225.020214640004 2026-02-20,13:14:44.000,51,11149873,9085,0,1771593283,13153.27203475999,32691.505525319997,53224.90842072 2026-02-20,13:14:45.000,51,11149885,9445,0,1771593284,13153.37981572,32230.083573779993,53224.91540784001 2026-02-20,13:14:46.000,51,11149863,9205,0,1771593285,13153.39328833999,33152.80059252,53224.88047224 2026-02-20,13:14:47.000,51,11149881,9125,0,1771593286,13153.447178819995,31307.599176329997,53224.84553664001 2026-02-20,13:14:48.000,51,11149896,8165,0,1771593287,13153.39328833999,31768.936538309994,53224.873485120006 2026-02-20,13:14:49.000,51,11149861,9485,0,1771593288,13153.35287047999,29923.523648219998,53224.77566544001 2026-02-20,13:14:50.000,51,11149936,8765,0,1771593289,12815.459560879994,36382.11983159999,53224.754704080005 2026-02-20,13:14:51.000,51,11149900,8045,0,1771593290,13153.37981572,26232.669671519994,53224.733742720004 2026-02-20,13:14:53.000,51,11149947,9485,0,1771593292,13153.548223469996,29000.482369499994,53224.684832880004 2026-02-20,13:14:54.000,51,11149949,8525,0,1771593293,13153.595377639991,33152.46928341,53224.62893592001 2026-02-20,13:14:55.000,51,11149893,8405,0,1771593294,12815.71554066,31307.063442450002,53224.61496168 2026-02-20,13:14:56.000,51,11149973,9445,0,1771593295,13153.548223469996,32691.033233609996,53224.71278136 2026-02-20,13:14:57.000,51,11149898,8805,0,1771593296,13153.60211395,30845.599196130002,53224.684832880004 2026-02-20,13:14:58.000,51,11149970,8925,0,1771593297,13153.662740740001,29000.165158649994,53224.67784576001 2026-02-20,13:14:59.000,51,11149916,8085,0,1771593298,13153.703158600001,33152.081581260005,53180.42841480001 2026-02-20,13:15:00.000,51,11149936,9005,0,1771593299,12815.991729369991,28538.64451929,53224.566051840004 2026-02-20,13:15:01.000,51,11149906,8965,0,1771593300,13153.730103839996,33151.912402140006,53224.61496168 2026-02-20,13:15:02.000,51,11149868,8965,0,1771593301,13153.608850259996,30383.803640700004,53224.58002608001 2026-02-20,13:15:04.000,51,11149848,8325,0,1771593303,13153.33266154999,31767.57605622,53224.54509048 2026-02-20,13:15:05.000,51,11149900,8965,0,1771593304,13153.19793535,33151.41896304001,53224.52412912 2026-02-20,13:15:06.000,51,11149922,8925,0,1771593305,13153.137308559999,31767.336385799994,53224.51015488001 2026-02-20,13:15:07.000,51,11149893,9445,0,1771593306,13153.069945459989,34535.142034649994,53224.49618064 2026-02-20,13:15:08.000,51,11149952,7845,0,1771593307,13153.103627009994,31767.216550590005,53224.46124504001 2026-02-20,13:15:09.000,51,11149871,8685,0,1771593308,13153.23835321,30383.267906819994,53224.44028368001 2026-02-20,13:15:10.000,51,11149926,8125,0,1771593309,13153.37307940999,29460.713018070004,53224.3773996 2026-02-20,13:15:11.000,51,11149884,8765,0,1771593310,13153.595377639991,33151.426012170006,53224.33547688 2026-02-20,13:15:12.000,51,11149878,9125,0,1771593311,13153.736840149992,26692.836877919995,53224.41233520001 2026-02-20,13:15:13.000,51,11149882,8845,0,1771593312,13153.898511589992,28538.235669750007,53224.3773996 2026-02-20,13:15:15.000,51,11149938,9005,0,1771593314,13154.242063399994,27615.469307100007,53224.39137384001 2026-02-20,13:15:16.000,51,11149832,8685,0,1771593315,13154.32963542999,31305.96377817,53224.29355416001 2026-02-20,13:15:17.000,51,11149911,9605,0,1771593316,13154.376789599999,32228.42702823,53224.34246400001 2026-02-20,13:15:18.000,51,11149953,9125,0,1771593317,13154.383525909994,33150.85503264,53224.370412480006 2026-02-20,13:15:19.000,51,11149909,9045,0,1771593318,13154.41047114999,33150.68585352,53224.300541280005 2026-02-20,13:15:20.000,51,11149898,7845,0,1771593319,13154.423943769994,26230.597227299993,53224.314515519996 2026-02-20,13:15:21.000,51,11149903,9285,0,1771593320,13154.47109793999,34073.036317499995,53224.370412480006 2026-02-20,13:15:22.000,51,11149907,9085,0,1771593321,13154.45088900999,30843.597243209995,53224.32150264001 2026-02-20,13:15:23.000,51,11149919,8365,0,1771593322,13154.444152699994,32227.46834655,53224.32848976 2026-02-20,13:15:24.000,51,11149930,8685,0,1771593323,13154.49130686999,30382.048407330003,53224.29355416001 2026-02-20,13:15:26.000,51,11149912,8845,0,1771593325,13154.41720746,34533.71106125999,53224.3075284 2026-02-20,13:15:27.000,51,11149890,8165,0,1771593326,13154.295953879999,30381.92857212,53224.251631440005 2026-02-20,13:15:28.000,51,11149875,8405,0,1771593327,13154.194909229998,34072.556976659995,53224.27957992 2026-02-20,13:15:29.000,51,11149903,9285,0,1771593328,13154.120809819993,30381.999063420008,53224.24464432001 2026-02-20,13:15:30.000,51,11149961,9365,0,1771593329,13154.053446719998,33611.33944989,53224.18874736 2026-02-20,13:15:31.000,51,11149925,9245,0,1771593330,13153.965874690002,28536.762401579996,53224.20970872 2026-02-20,13:15:32.000,51,11149933,9125,0,1771593331,13153.905247900002,31304.596246949994,53224.13983752 2026-02-20,13:15:33.000,51,11149938,8765,0,1771593332,13153.918720519992,32688.544890720004,53224.16079888 2026-02-20,13:15:34.000,51,11149914,8685,0,1771593333,13153.905247900002,30843.167246280005,53224.167786 2026-02-20,13:15:35.000,51,11149932,7845,0,1771593334,13153.938929449992,34533.753356040004,53224.12586328001 2026-02-20,13:15:37.000,51,11149921,9485,0,1771593336,13153.986083620002,35456.38578522,53224.12586328001 2026-02-20,13:15:38.000,51,11149946,8765,0,1771593337,13154.006292550002,32688.523743330006,53224.04900496 2026-02-20,13:15:39.000,51,11149900,8885,0,1771593338,13153.864830040002,32227.12998831,53224.00009512 2026-02-20,13:15:40.000,51,11149943,9525,0,1771593339,13153.696422289991,30381.829884299994,53224.035030720006 2026-02-20,13:15:41.000,51,11149895,9125,0,1771593340,13153.467387749995,32688.326367689995,53223.98612088001 2026-02-20,13:15:42.000,51,11149851,9205,0,1771593341,13153.27203475999,32226.911465280005,53223.965159520005 2026-02-20,13:15:43.000,51,11149962,7845,0,1771593342,12815.230526339998,29458.908440789994,53224.00708224001 2026-02-20,13:15:44.000,51,11149876,7885,0,1771593343,12815.142954310002,27613.671778949996,53224.00009512 2026-02-20,13:15:45.000,51,11149870,9325,0,1771593344,13153.002582359994,30381.632508659997,53223.98612088001 2026-02-20,13:15:46.000,51,11149922,8845,0,1771593345,12815.270944199998,35456.336441310006,53223.9232368 2026-02-20,13:15:48.000,51,11149884,9405,0,1771593347,12815.089063829997,29920.61235753,53223.846378480004 2026-02-20,13:15:49.000,51,11149966,9045,0,1771593348,13152.834174609998,31304.568050429996,53223.867339840006 2026-02-20,13:15:50.000,51,11149957,9565,0,1771593349,13152.739866269992,28536.663713760005,53223.89528832 2026-02-20,13:15:51.000,51,11149914,8965,0,1771593350,13152.746602580002,31765.82082285,53223.846378480004 2026-02-20,13:15:52.000,51,11149915,9605,0,1771593351,13152.793756749998,31765.750331550007,53223.8533656 2026-02-20,13:15:53.000,51,11149944,8605,0,1771593352,13152.901537709993,30843.033312810003,53223.8533656 2026-02-20,13:15:54.000,51,11149908,8125,0,1771593353,12815.284416820003,29920.400883630005,53223.81843000001 2026-02-20,13:15:55.000,51,11149923,8525,0,1771593354,13153.35287047999,29920.47137493,53223.83240424 2026-02-20,13:15:56.000,51,11149936,7845,0,1771593355,13153.629059189996,29459.366634239996,53223.77650728 2026-02-20,13:15:57.000,51,11149913,8565,0,1771593356,13153.851357419997,32227.531788720007,53223.82541712 2026-02-20,13:15:59.000,51,11149925,8485,0,1771593358,13153.999556239993,28537.04436678,53223.83939136001 2026-02-20,13:16:00.000,51,11149938,8965,0,1771593359,12816.227500219997,31304.948703450005,53223.88830120001 2026-02-20,13:16:01.000,51,11149884,8125,0,1771593360,13154.167963989988,33150.24175833,53223.93022392 2026-02-20,13:16:02.000,51,11149898,8045,0,1771593361,13154.322899119994,28998.261893550007,53223.90227544 2026-02-20,13:16:03.000,51,11149917,8685,0,1771593362,13154.585615209995,27153.046379100007,53223.95118528 2026-02-20,13:16:04.000,51,11149978,8685,0,1771593363,13154.80117713,34073.022219239996,53223.979133759996 2026-02-20,13:16:05.000,51,11149942,8845,0,1771593364,13154.976321189992,29921.197435320006,53224.00009512 2026-02-20,13:16:06.000,51,11149960,8085,0,1771593365,13155.050420599997,31305.188373869998,53224.02804360001 2026-02-20,13:16:07.000,51,11149929,8645,0,1771593366,13154.996530119992,26230.50558861,53224.06996632 2026-02-20,13:16:08.000,51,11149924,8325,0,1771593367,13154.942639640001,28536.995022870004,53224.11188904 2026-02-20,13:16:10.000,51,11149944,9245,0,1771593369,13154.70013248,31304.807720850004,53224.11188904 2026-02-20,13:16:11.000,51,11149914,8085,0,1771593370,13154.55193365999,37301.989001819995,53224.17477312001 2026-02-20,13:16:12.000,51,11149973,9405,0,1771593371,12816.638415129994,33611.304204240005,53224.10490192001 2026-02-20,13:16:13.000,51,11149932,9125,0,1771593372,13154.34984435999,30381.949719509998,53224.18874736 2026-02-20,13:16:14.000,51,11149972,8805,0,1771593373,13154.275744949999,33611.085681209996,53224.202721600006 2026-02-20,13:16:15.000,51,11149879,9285,0,1771593374,13154.141018749993,32226.97490745,53224.16079888 2026-02-20,13:16:16.000,51,11149753,8525,0,1771593375,13153.992819929997,32688.171286829995,53224.181760240004 2026-02-20,13:16:17.000,51,11149741,9245,0,1771593376,13153.858093729992,28074.889305720004,53224.12586328001 2026-02-20,13:16:18.000,51,11149938,7765,0,1771593377,13153.777258009992,28536.156176400007,53224.167786 2026-02-20,13:16:19.000,51,11149915,8405,0,1771593378,13153.750312769997,33149.3888136,53224.181760240004 2026-02-20,13:16:21.000,51,11149944,8605,0,1771593380,13153.696422289991,31304.257888709995,53224.12586328001 2026-02-20,13:16:22.000,51,11149916,8925,0,1771593381,13153.703158600001,34072.225667549996,53224.11188904 2026-02-20,13:16:23.000,51,11149946,8965,0,1771593382,13153.635795499991,29458.98598122,53224.0629792 2026-02-20,13:16:24.000,51,11149855,9485,0,1771593383,13153.568432399996,30842.864133690004,53224.035030720006 2026-02-20,13:16:25.000,51,11149924,8605,0,1771593384,13153.426969889995,33610.7543721,53224.083940560005 2026-02-20,13:16:26.000,51,11149937,9365,0,1771593385,13153.366343099995,33149.353567950006,53224.06996632 2026-02-20,13:16:27.000,51,11149926,7965,0,1771593386,13153.27877107,26690.933612819994,53224.02804360001 2026-02-20,13:16:28.000,51,11149948,8685,0,1771593387,13153.25182582999,27613.495550699998,53223.94419816 2026-02-20,13:16:29.000,51,11149885,9285,0,1771593388,12815.371988849998,30381.421034760002,53224.014069360004 2026-02-20,13:16:30.000,51,11149960,8565,0,1771593389,12815.385461469989,29920.013181479997,53224.04900496 2026-02-20,13:16:32.000,51,11149899,8325,0,1771593391,13153.305716309995,28074.635537039998,53224.07695344001 2026-02-20,13:16:33.000,51,11149888,8005,0,1771593392,13153.346134169995,34994.38580502001,53224.0629792 2026-02-20,13:16:34.000,51,11149891,8485,0,1771593393,13153.33266154999,30842.448235019998,53224.035030720006 2026-02-20,13:16:35.000,51,11149855,9205,0,1771593394,13153.285507379995,29919.703019759996,53224.02804360001 2026-02-20,13:16:36.000,51,11149949,9085,0,1771593395,13153.21140796999,29919.547938899996,53224.05599208001 2026-02-20,13:16:37.000,51,11149927,9445,0,1771593396,13153.177726419999,33148.683900599994,53224.05599208001 2026-02-20,13:16:38.000,51,11149951,9445,0,1771593397,13153.21140796999,31764.643618140006,53224.035030720006 2026-02-20,13:16:39.000,51,11149953,8165,0,1771593398,13153.33939786,31764.54493032,53224.0629792 2026-02-20,13:16:40.000,51,11149952,8805,0,1771593399,13153.37307940999,27151.446226590007,53224.014069360004 2026-02-20,13:16:41.000,51,11149908,8845,0,1771593400,13153.45391512999,31303.285108769996,53224.11188904 2026-02-20,13:16:43.000,51,11149904,8885,0,1771593402,13153.386552029995,35916.362665110006,53224.06996632 2026-02-20,13:16:44.000,51,11149887,9325,0,1771593403,13153.31245261999,30841.757420280002,53224.083940560005 2026-02-20,13:16:45.000,51,11149912,8765,0,1771593404,13153.31245261999,30841.517749859995,53224.09092768 2026-02-20,13:16:46.000,51,11149954,8805,0,1771593405,13153.42023358,28534.894382130005,53224.16079888 2026-02-20,13:16:47.000,51,11149992,9045,0,1771593406,13153.51454191999,31764.121982519995,53224.19573448001 2026-02-20,13:16:48.000,51,11149937,9245,0,1771593407,13153.615586569991,33148.05652803001,53224.24464432001 2026-02-20,13:16:49.000,51,11149925,9245,0,1771593408,13153.662740740001,33609.44323392,53224.26560568 2026-02-20,13:16:50.000,51,11149924,8005,0,1771593409,13153.682949670001,30380.250879180006,53224.34246400001 2026-02-20,13:16:51.000,51,11149929,8965,0,1771593410,13153.642531810001,33609.28815306,53224.39836096 2026-02-20,13:16:52.000,51,11149917,9285,0,1771593411,13153.696422289991,28073.521774499997,53224.42630944 2026-02-20,13:16:54.000,51,11149915,9205,0,1771593413,13153.810939559997,30380.349566999997,53224.54509048 2026-02-20,13:16:55.000,51,11149869,8525,0,1771593414,13153.837884799992,32687.036376899996,53224.587013200005 2026-02-20,13:16:56.000,51,11149929,9085,0,1771593415,13153.797466939992,30380.4905496,53224.60098744 2026-02-20,13:16:57.000,51,11149920,8845,0,1771593416,13153.757049079992,30380.673826979997,53224.60797456001 2026-02-20,13:16:58.000,51,11149927,9565,0,1771593417,13153.703158600001,30841.912501140003,53224.66387152 2026-02-20,13:16:59.000,51,11149943,9245,0,1771593418,13153.54148716,30842.039385480006,53224.74771696001 2026-02-20,13:17:00.000,51,11149882,8885,0,1771593419,13153.40002465,28074.233736630005,53224.78265256 2026-02-20,13:17:01.000,51,11149939,9445,0,1771593420,13153.27203475999,32226.199503149997,53224.79662680001 2026-02-20,13:17:02.000,51,11149923,9245,0,1771593421,13153.19793535,31303.616417879995,53224.81758816 2026-02-20,13:17:03.000,51,11149903,9485,0,1771593422,13153.13057224999,33148.97291493,53224.89444648001 2026-02-20,13:17:05.000,51,11149873,9125,0,1771593424,13153.137308559999,32687.607356430002,53224.91540784001 2026-02-20,13:17:06.000,51,11149951,9405,0,1771593425,13153.29224368999,28074.424063140003,53224.99226616001 2026-02-20,13:17:07.000,51,11149929,9205,0,1771593426,13153.426969889995,29919.773511060004,53225.01322752001 2026-02-20,13:17:08.000,51,11149893,9285,0,1771593427,13153.588641329996,28074.395866620005,53225.090085840005 2026-02-20,13:17:09.000,51,11149910,8005,0,1771593428,13153.783994320002,28997.05649232,53225.10406008 2026-02-20,13:17:10.000,51,11149910,8965,0,1771593429,12816.153400809992,31303.630516139994,53225.18091840001 2026-02-20,13:17:11.000,51,11149931,9245,0,1771593430,13154.093864579998,32687.543914259993,53225.19489264 2026-02-20,13:17:12.000,51,11149920,8925,0,1771593431,13154.141018749993,31764.70001118,53225.25078960001 2026-02-20,13:17:13.000,51,11149883,9765,0,1771593432,13154.269008639989,32687.128015590002,53225.26476384 2026-02-20,13:17:14.000,51,11149901,8365,0,1771593433,13154.376789599999,32686.98703299,53225.306686560005 2026-02-20,13:17:16.000,51,11149922,8605,0,1771593435,13154.828122369996,26228.193473969994,53225.38354488 2026-02-20,13:17:17.000,51,11149923,8565,0,1771593436,13154.989793809997,33609.1330722,53225.4604032 2026-02-20,13:17:18.000,51,11149928,8685,0,1771593437,13155.124520010002,34531.71615747,53225.58617136001 2026-02-20,13:17:19.000,51,11149894,8885,0,1771593438,13155.171674179997,30379.905471809994,53225.593158480006 2026-02-20,13:17:20.000,51,11149933,9285,0,1771593439,13155.171674179997,25305.469406100005,53225.65604256 2026-02-20,13:17:21.000,51,11149867,9245,0,1771593440,13155.218828349993,31763.811820799994,53225.690978160004 2026-02-20,13:17:22.000,51,11149961,8365,0,1771593441,13155.393972409998,29918.561060699998,53225.7748236 2026-02-20,13:17:23.000,51,11149947,9325,0,1771593442,13155.643215879994,29918.666797650003,53225.858669040004 2026-02-20,13:17:24.000,51,11149963,9085,0,1771593443,13155.8587778,33609.210612630006,53225.928540240006 2026-02-20,13:17:25.000,51,11149888,8885,0,1771593444,13156.04065817,29918.772534599993,53226.026359920004 2026-02-20,13:17:27.000,51,11149907,9685,0,1771593446,13156.559354039993,30841.61643768,53226.13116672 2026-02-20,13:17:28.000,51,11149908,8605,0,1771593447,13156.673871309999,28996.450267139997,53226.20802504001 2026-02-20,13:17:29.000,51,11149942,8805,0,1771593448,13156.646926069989,23460.557004240007,53226.263922000006 2026-02-20,13:17:30.000,51,11149940,8965,0,1771593449,13156.673871309999,31302.869210100005,53226.29187048 2026-02-20,13:17:31.000,51,11149924,8605,0,1771593450,13156.667134999989,30380.187437009998,53226.37571592001 2026-02-20,13:17:32.000,51,11149989,9245,0,1771593451,13156.619980829993,31302.805767929996,53226.39667728 2026-02-20,13:17:33.000,51,11149945,9485,0,1771593452,13156.572826659998,31764.129031649994,53226.39667728 2026-02-20,13:17:34.000,51,11149898,8885,0,1771593453,13156.545881419988,27612.35359164,53226.51545832 2026-02-20,13:17:35.000,51,11149836,9005,0,1771593454,12818.618890270001,31302.805767929996,53226.54340680001 2026-02-20,13:17:36.000,51,11149909,9125,0,1771593455,13156.276429019992,33609.28815306,53226.578342400004 2026-02-20,13:17:38.000,51,11149900,8685,0,1771593457,13156.00024031,30379.954815720004,53226.64122648001 2026-02-20,13:17:39.000,51,11149938,8965,0,1771593458,13156.006976619996,29457.139109159994,53226.67616208 2026-02-20,13:17:40.000,51,11149937,9365,0,1771593459,13156.02044924,29918.264997239996,53226.64122648001 2026-02-20,13:17:41.000,51,11149962,8685,0,1771593460,13156.0608671,34069.89945465,53226.69013632001 2026-02-20,13:17:42.000,51,11149956,8965,0,1771593461,13156.175384369992,31763.26198866,53226.7530204 2026-02-20,13:17:43.000,51,11149957,9405,0,1771593462,13156.384209980002,35453.80580364,53226.7530204 2026-02-20,13:17:44.000,51,11149957,9085,0,1771593463,13156.465045700003,29918.187456810003,53226.80193024 2026-02-20,13:17:45.000,51,11149968,9205,0,1771593464,13156.559354039993,28534.344549989997,53226.94167264 2026-02-20,13:17:46.000,51,11149929,9565,0,1771593465,12818.780561710002,30840.749394690007,53226.934685520006 2026-02-20,13:17:47.000,51,11149955,9565,0,1771593466,13156.694080239999,31301.938724940002,53226.94865976 2026-02-20,13:17:49.000,51,11150020,8605,0,1771593468,13157.01742312,34531.011244470006,53227.053466560006 2026-02-20,13:17:50.000,51,11149935,9485,0,1771593469,13157.273402899991,34530.975998819995,53227.10936352 2026-02-20,13:17:51.000,51,11149941,9085,0,1771593470,13157.596745779992,26688.77657904,53227.137312 2026-02-20,13:17:52.000,51,11149906,8965,0,1771593471,13157.798835079993,29918.088768989997,53227.11635064 2026-02-20,13:17:53.000,51,11149874,8685,0,1771593472,13157.859461869994,28995.44224155,53227.19320896001 2026-02-20,13:17:54.000,51,11149886,8685,0,1771593473,13157.879670799994,37760.23179573,53227.151286240005 2026-02-20,13:17:55.000,51,11149934,8805,0,1771593474,13157.812307699998,31763.1069078,53227.2071832 2026-02-20,13:17:56.000,51,11149956,8525,0,1771593475,13157.866198179989,34530.89140926,53227.31199000001 2026-02-20,13:17:57.000,51,11149864,9045,0,1771593476,13157.926824969989,32685.732287849998,53227.35391272 2026-02-20,13:17:58.000,51,11149951,9205,0,1771593477,13158.08849640999,30840.580215570008,53227.36089984001 2026-02-20,13:18:00.000,51,11149934,8605,0,1771593479,13158.23669523,34070.02633899001,53227.42378392 2026-02-20,13:18:01.000,51,11149922,8885,0,1771593480,13158.263640469995,28534.436188680003,53227.50064224 2026-02-20,13:18:02.000,51,11149886,8845,0,1771593481,13158.23669523,33147.82390674,53227.50064224 2026-02-20,13:18:03.000,51,11149914,8845,0,1771593482,13158.17606844,29918.730239819997,53227.535577840004 2026-02-20,13:18:04.000,51,11149936,8885,0,1771593483,13158.11544165,28534.915529520003,53227.52859072001 2026-02-20,13:18:05.000,51,11149913,9245,0,1771593484,13158.061551169994,34070.91452937,53227.50762936001 2026-02-20,13:18:06.000,51,11149874,8925,0,1771593485,12820.255813599993,25767.398895000006,53227.57051344 2026-02-20,13:18:07.000,51,11149925,9405,0,1771593486,13158.034605929999,33610.007164320006,53183.404927920004 2026-02-20,13:18:08.000,51,11149940,8885,0,1771593487,13158.021133309994,28074.487505309997,53227.64737176001 2026-02-20,13:18:09.000,51,11149860,8645,0,1771593488,13157.920088659994,37762.325387339995,53227.64737176001 2026-02-20,13:18:11.000,51,11149902,8845,0,1771593490,13157.630427329997,32226.728187900007,53227.68929448 2026-02-20,13:18:12.000,51,11149880,8845,0,1771593491,13157.522646370002,27613.657680689998,53227.62641040001 2026-02-20,13:18:13.000,51,11149947,9605,0,1771593492,13157.448546959997,31304.321330880004,53227.69628160001 2026-02-20,13:18:14.000,51,11149964,8725,0,1771593493,13157.401392790001,29920.351539719995,53227.71724296001 2026-02-20,13:18:15.000,51,11149916,8925,0,1771593494,13157.387920169997,30381.61136127,53227.71025584 2026-02-20,13:18:16.000,51,11149894,8765,0,1771593495,13157.253193969991,36840.094758570005,53227.69628160001 2026-02-20,13:18:17.000,51,11149925,9485,0,1771593496,13157.19256717999,35917.31429766001,53227.724230080006 2026-02-20,13:18:18.000,51,11149950,8805,0,1771593497,12819.40703853999,31304.025267420002,53227.75916568 2026-02-20,13:18:19.000,51,11149920,8845,0,1771593498,13157.226248729996,31303.926579599996,53227.79410128001 2026-02-20,13:18:20.000,51,11149965,9285,0,1771593499,13157.246457659996,28997.267966219995,53227.75916568 2026-02-20,13:18:22.000,51,11149974,8925,0,1771593501,13157.300348140001,30380.991037829997,53227.82903688 2026-02-20,13:18:23.000,51,11149968,8805,0,1771593502,13157.266666589996,29919.562037159994,53227.78711416 2026-02-20,13:18:24.000,51,11149870,8925,0,1771593503,13157.145413009996,31303.327403550007,53227.79410128001 2026-02-20,13:18:25.000,51,11149923,9365,0,1771593504,13157.165621939996,34532.51975829,53227.822049760005 2026-02-20,13:18:26.000,51,11149912,8685,0,1771593505,13157.212776109991,30380.65267959,53227.8010884 2026-02-20,13:18:27.000,51,11149890,8845,0,1771593506,12819.52829211999,34993.730235929994,53227.78711416 2026-02-20,13:18:28.000,51,11149925,9485,0,1771593507,13157.394656479992,33148.45127931,53227.79410128001 2026-02-20,13:18:29.000,51,11149852,8845,0,1771593508,13157.414865409992,34070.942725889996,53227.773139920006 2026-02-20,13:18:30.000,51,11149839,9325,0,1771593509,13157.435074339992,34070.66076069001,53227.78711416 2026-02-20,13:18:31.000,51,11149882,8725,0,1771593510,13157.563064230002,30841.348570739996,53227.703268720004 2026-02-20,13:18:33.000,51,11149937,9205,0,1771593512,13157.872934489998,27611.958840360006,53227.71724296001 2026-02-20,13:18:34.000,51,11149922,8645,0,1771593513,13158.101969029995,27150.635576639994,53227.73820432 2026-02-20,13:18:35.000,51,11149963,9245,0,1771593514,13158.43878453,31302.382820130006,53227.79410128001 2026-02-20,13:18:36.000,51,11149833,9485,0,1771593515,13158.681291690002,33608.907500040004,53227.81506264001 2026-02-20,13:18:37.000,51,11149889,9445,0,1771593516,13158.890117299998,33608.752419180004,53227.76615280001 2026-02-20,13:18:38.000,51,11149940,8605,0,1771593517,13159.092206599998,26688.917561640003,53227.822049760005 2026-02-20,13:18:39.000,51,11149943,9525,0,1771593518,13159.34818637999,29456.709112230004,53227.940830800006 2026-02-20,13:18:40.000,51,11149940,8845,0,1771593519,13159.685001879996,32224.514761080005,53227.989740640005 2026-02-20,13:18:41.000,51,11149934,9125,0,1771593520,13159.954454279992,28995.435192420002,53228.038650480004 2026-02-20,13:18:42.000,51,11149930,8965,0,1771593521,13160.149807269998,38683.054551420006,53228.108521680006 2026-02-20,13:18:44.000,51,11149887,9245,0,1771593523,13160.318215019994,28534.499630849998,53228.33210952 2026-02-20,13:18:45.000,51,11149951,9165,0,1771593524,13160.298006089994,33147.68292414,53228.36704512001 2026-02-20,13:18:46.000,51,11149969,9525,0,1771593525,13160.250851919998,34070.39289375,53228.45089056 2026-02-20,13:18:47.000,51,11149927,9245,0,1771593526,13160.116125719993,34993.10286336001,53228.541723120004 2026-02-20,13:18:48.000,51,11150005,9285,0,1771593527,13159.981399520002,33147.767513700004,53228.6395428 2026-02-20,13:18:49.000,51,11149898,8685,0,1771593528,13159.792782839992,35454.29924274,53228.6744784 2026-02-20,13:18:50.000,51,11149894,8965,0,1771593529,13159.745628669996,31302.495606209995,53228.72338824001 2026-02-20,13:18:51.000,51,11149951,9085,0,1771593530,13159.671529259991,32225.254919729996,53228.79325944 2026-02-20,13:18:52.000,51,11149889,9285,0,1771593531,13159.604166159996,32225.445246239993,53228.82120792001 2026-02-20,13:18:53.000,51,11149916,8725,0,1771593532,13159.45596734,32686.81785387,53228.884092 2026-02-20,13:18:55.000,51,11149933,9165,0,1771593534,13159.071997669998,34993.18745292,53228.93300184 2026-02-20,13:18:56.000,51,11149904,8525,0,1771593535,13158.977689329993,31763.952803399996,53228.946976080006 2026-02-20,13:18:57.000,51,11149949,9525,0,1771593536,13159.038316119993,29918.70909243,53229.00986016 2026-02-20,13:18:58.000,51,11149976,8805,0,1771593537,13159.146097079989,29918.666797650003,53229.065757120006 2026-02-20,13:18:59.000,51,11149958,8845,0,1771593538,13159.28755958999,26689.523786820006,53229.07274424 2026-02-20,13:19:00.000,51,11149929,9485,0,1771593539,13159.422285789995,35915.79168558,53229.10767984001 2026-02-20,13:19:01.000,51,11149947,9205,0,1771593540,13159.55027567999,28996.006171949994,53229.15658968001 2026-02-20,13:19:02.000,51,11149959,8845,0,1771593541,13159.765837599996,29457.181403940005,53229.15658968001 2026-02-20,13:19:03.000,51,11149931,9205,0,1771593542,13160.028553689997,33147.65472762,53229.282357840006 2026-02-20,13:19:04.000,51,11149928,9085,0,1771593543,13160.223906679988,28995.78059979,53229.29633208 2026-02-20,13:19:06.000,51,11149965,9445,0,1771593545,13160.64829420999,32224.90246323,53229.43607448 2026-02-20,13:19:07.000,51,11149981,9645,0,1771593546,13160.81670196,34531.47648705001,53229.5129328 2026-02-20,13:19:08.000,51,11149980,8925,0,1771593547,13160.958164470001,30379.595310089993,53229.582804 2026-02-20,13:19:09.000,51,11149931,9325,0,1771593548,13161.106363289997,32686.091793479995,53229.61075248001 2026-02-20,13:19:10.000,51,11149922,8725,0,1771593549,13161.200671630002,28534.238813040007,53229.75748200001 2026-02-20,13:19:11.000,51,11149962,8925,0,1771593550,13161.254562109993,32224.74738237,53229.75748200001 2026-02-20,13:19:12.000,51,11149987,9565,0,1771593551,13161.288243659998,33608.703075269994,53229.84831456 2026-02-20,13:19:13.000,51,11149970,8925,0,1771593552,13161.308452589998,30379.574162699995,53229.98106984 2026-02-20,13:19:14.000,51,11149954,8845,0,1771593553,13161.301716280002,30379.595310089993,53230.00901832 2026-02-20,13:19:15.000,51,11149993,9085,0,1771593554,13161.315188899993,25766.419065930007,53230.0369668 2026-02-20,13:19:17.000,51,11149951,9125,0,1771593556,13161.517278199994,33608.63258397,53230.23959328001 2026-02-20,13:19:18.000,51,11149972,8765,0,1771593557,12823.974256719994,32224.71213672,53230.3513872 2026-02-20,13:19:19.000,51,11149984,8765,0,1771593558,13161.921456799995,34992.56712948,53230.42824552001 2026-02-20,13:19:20.000,51,11149955,9365,0,1771593559,13162.022501449996,33147.30932025,53230.54702656001 2026-02-20,13:19:21.000,51,11149983,9125,0,1771593560,13162.09660086,32224.648694550007,53230.60991064 2026-02-20,13:19:22.000,51,11149992,8805,0,1771593561,13162.137018720001,30379.35563967,53230.65882048 2026-02-20,13:19:23.000,51,11149919,9445,0,1771593562,12824.506425209991,30379.264000979994,53230.75664016 2026-02-20,13:19:24.000,51,11149904,8765,0,1771593563,13162.392998499992,29456.631571799997,53230.85445984 2026-02-20,13:19:25.000,51,11149952,8925,0,1771593564,13162.520988390002,30840.537920789997,53230.96625376 2026-02-20,13:19:26.000,51,11149966,8925,0,1771593565,13162.628769349998,31763.09280954,53231.07804768001 2026-02-20,13:19:28.000,51,11149936,8805,0,1771593567,13162.878012819994,35914.734316079994,53231.24573856001 2026-02-20,13:19:29.000,51,11149930,8685,0,1771593568,13163.04642056999,34530.88436013,53231.31560976001 2026-02-20,13:19:30.000,51,11149905,9445,0,1771593569,13163.16767414999,29456.539933110005,53231.37849384 2026-02-20,13:19:31.000,51,11150039,9485,0,1771593570,13163.261982489996,28534.048486529995,53231.49727488 2026-02-20,13:19:32.000,51,11149986,8765,0,1771593571,13163.403444999996,30379.419081839995,53231.54618472 2026-02-20,13:19:33.000,51,11149935,9165,0,1771593572,12825.617916359995,28073.02128627,53231.58810744 2026-02-20,13:19:34.000,51,11149914,8885,0,1771593573,13163.356290830001,25766.475458970002,53231.727849840005 2026-02-20,13:19:35.000,51,11149995,9325,0,1771593574,13163.369763449991,32224.810824540007,53231.75579832 2026-02-20,13:19:36.000,51,11149955,9085,0,1771593575,13163.383236069996,32686.239825209996,53231.7837468 2026-02-20,13:19:37.000,51,11149952,8805,0,1771593576,13163.282191419996,28073.077679309994,53231.88156648 2026-02-20,13:19:39.000,51,11149902,8765,0,1771593578,13162.92516698999,28995.78059979,53231.95143768 2026-02-20,13:19:40.000,51,11149943,9525,0,1771593579,13162.682659829989,33608.80881222,53231.98637328001 2026-02-20,13:19:41.000,51,11149957,9205,0,1771593580,13162.359316950002,32224.775578889996,53232.00733464001 2026-02-20,13:19:42.000,51,11149963,9245,0,1771593581,13162.137018720001,35453.91858971999,53231.9933604 2026-02-20,13:19:43.000,51,11149915,9125,0,1771593582,13161.95513835,31763.374774740005,53231.93047632 2026-02-20,13:19:44.000,51,11149970,8765,0,1771593583,13161.76652166999,30379.419081839995,53232.00733464001 2026-02-20,13:19:45.000,51,11149947,9285,0,1771593584,13161.510541889998,28995.421094160003,53232.04227024 2026-02-20,13:19:46.000,51,11149944,8645,0,1771593585,13161.268034729997,35914.89644606999,53232.04227024 2026-02-20,13:19:47.000,51,11149962,9045,0,1771593586,13161.140044840002,27611.134092149994,53232.02130888 2026-02-20,13:19:48.000,51,11149941,9125,0,1771593587,13160.998582330001,33146.646702030004,53231.9933604 2026-02-20,13:19:50.000,51,11149970,8885,0,1771593589,13160.890801369991,33607.58931272999,53231.95143768 2026-02-20,13:19:51.000,51,11149996,8965,0,1771593590,13160.951428159991,30839.5298952,53231.87457936 2026-02-20,13:19:52.000,51,11149991,9325,0,1771593591,13161.106363289997,34068.538972559996,53231.76278544 2026-02-20,13:19:53.000,51,11149952,8765,0,1771593592,13161.369079379998,34529.79174498,53231.76278544 2026-02-20,13:19:54.000,51,11149941,9685,0,1771593593,13161.672213329999,33145.89949425,53231.74881120001 2026-02-20,13:19:55.000,51,11149938,8685,0,1771593594,13161.921456799995,32223.28821246,53231.74881120001 2026-02-20,13:19:56.000,51,11149962,9165,0,1771593595,13162.197645510001,31300.655783280003,53231.776759680004 2026-02-20,13:19:57.000,51,11149923,9445,0,1771593596,13162.399734810002,32684.57623053,53231.76977256001 2026-02-20,13:19:58.000,51,11149944,8805,0,1771593597,13162.574878869993,32684.555083140003,53231.76977256001 2026-02-20,13:19:59.000,51,11149952,8725,0,1771593598,13162.750022929999,33607.138168410005,53231.7837468 2026-02-20,13:20:01.000,51,11149939,9645,0,1771593600,13163.039684259995,33145.793757299994,53231.83265664 2026-02-20,13:20:02.000,51,11150010,8845,0,1771593601,13163.12725628999,33607.152266670004,53231.81169528 2026-02-20,13:20:03.000,51,11149966,8725,0,1771593602,13163.12725628999,30839.276126519995,53231.80470816 2026-02-20,13:20:04.000,51,11150005,9285,0,1771593603,13163.12725628999,33145.75851165,53231.83265664 2026-02-20,13:20:05.000,51,11149935,9205,0,1771593604,13163.160937839995,31761.8380644,53231.83265664 2026-02-20,13:20:06.000,51,11149906,8765,0,1771593605,13163.16767414999,31761.901506569993,53231.79073392001 2026-02-20,13:20:07.000,51,11149956,8925,0,1771593606,13163.19461939,32223.11903334,53187.61816128001 2026-02-20,13:20:08.000,51,11149903,9245,0,1771593607,13163.29566404,29455.271089710004,53231.678940000005 2026-02-20,13:20:09.000,51,11149954,8805,0,1771593608,13163.3360819,30839.262028259996,53231.73483696 2026-02-20,13:20:10.000,51,11149923,9565,0,1771593609,13163.349554519991,28993.947825990006,53187.58322568 2026-02-20,13:20:12.000,51,11149956,8925,0,1771593611,13163.302400349996,30839.001210450006,53231.70688848 2026-02-20,13:20:13.000,51,11149951,9205,0,1771593612,13163.26871879999,28993.820941650003,53231.72086272001 2026-02-20,13:20:14.000,51,11149897,9165,0,1771593613,13163.07336581,35452.04352114,53231.678940000005 2026-02-20,13:20:15.000,51,11149908,8765,0,1771593614,13162.837594959994,29916.375830400008,53231.7138756 2026-02-20,13:20:16.000,51,11149957,9165,0,1771593615,13162.615296729993,29916.340584749996,53231.7138756 2026-02-20,13:20:17.000,51,11149903,9165,0,1771593616,13162.318899090002,29916.277142580002,53231.69291424 2026-02-20,13:20:18.000,51,11149906,8645,0,1771593617,13162.083128239996,34067.904550859996,53231.6440044 2026-02-20,13:20:19.000,51,11149967,9485,0,1771593618,13161.79346691,32222.64674163,53231.60208168001 2026-02-20,13:20:20.000,51,11149930,8965,0,1771593619,13161.577904989994,26225.669885430005,53231.56714608 2026-02-20,13:20:21.000,51,11149896,8765,0,1771593620,13161.416233549993,33145.06769691,53231.56714608 2026-02-20,13:20:23.000,51,11149926,8845,0,1771593622,13161.281507350002,28532.145221429993,53231.52522336 2026-02-20,13:20:24.000,51,11149852,8485,0,1771593623,13161.301716280002,31299.964968540007,53231.44836504 2026-02-20,13:20:25.000,51,11149916,8925,0,1771593624,13161.227616869997,33145.24392516,53231.329584 2026-02-20,13:20:26.000,51,11149982,8925,0,1771593625,13161.146781149997,33145.18048299001,53231.343558240005 2026-02-20,13:20:27.000,51,11149909,9445,0,1771593626,13161.180462700002,31299.915624629997,53187.15701136001 2026-02-20,13:20:28.000,51,11149966,8845,0,1771593627,13161.092890669992,34528.98814416,53231.28766128001 2026-02-20,13:20:29.000,51,11149916,8845,0,1771593628,13161.113099599992,33145.10294256,53231.26669992001 2026-02-20,13:20:30.000,51,11149916,9045,0,1771593629,12823.287153099991,30838.387936140003,53231.16189312 2026-02-20,13:20:31.000,51,11149980,9085,0,1771593630,13161.099626980002,30838.458427439997,53231.13394464 2026-02-20,13:20:32.000,51,11149930,8765,0,1771593631,13161.099626980002,34067.51684871,53231.11997040001 2026-02-20,13:20:34.000,51,11149960,9125,0,1771593633,12823.307362029991,27609.089844450005,53231.09202192 2026-02-20,13:20:35.000,51,11149982,8885,0,1771593634,13161.187199009997,31760.745449249996,53231.008176480005 2026-02-20,13:20:36.000,51,11149993,9405,0,1771593635,13161.348870449998,30838.204658760005,53230.99420224 2026-02-20,13:20:37.000,51,11149952,8925,0,1771593636,12823.657650150002,31760.8511862,53230.93131816001 2026-02-20,13:20:38.000,51,11149941,9205,0,1771593637,13161.463387719989,30376.987131989998,53230.791575760006 2026-02-20,13:20:39.000,51,11149936,8645,0,1771593638,13161.476860339993,24841.418129070007,53230.840485600005 2026-02-20,13:20:40.000,51,11149977,9165,0,1771593639,13161.524014509989,29915.628622620003,53230.77760152 2026-02-20,13:20:41.000,51,11149979,9445,0,1771593640,13161.483596649989,31760.815940550005,53230.7007432 2026-02-20,13:20:42.000,51,11149922,8965,0,1771593641,13161.497069269994,28531.616536679998,53230.68676896 2026-02-20,13:20:43.000,51,11149917,9085,0,1771593642,13161.658740709994,31299.24595728,53230.66580760001 2026-02-20,13:20:45.000,51,11149906,8805,0,1771593644,13162.01576514,30376.550085929994,53230.64484624001 2026-02-20,13:20:46.000,51,11149922,8845,0,1771593645,13162.251535989992,28992.700129980003,53230.630872 2026-02-20,13:20:47.000,51,11149901,9445,0,1771593646,13162.467097909997,36373.47759821999,53230.52606520001 2026-02-20,13:20:48.000,51,11149927,9125,0,1771593647,13162.669187209998,30837.908595300003,53230.49811672001 2026-02-20,13:20:49.000,51,11149906,8805,0,1771593648,13162.810649719999,29454.107983259993,53230.49811672001 2026-02-20,13:20:50.000,51,11149852,8805,0,1771593649,13162.891485439999,30376.712215919993,53230.49811672001 2026-02-20,13:20:51.000,51,11149934,9125,0,1771593650,13162.91169437,30838.08482355,53230.456194000006 2026-02-20,13:20:52.000,51,11149853,9285,0,1771593651,13162.878012819994,30376.839100259996,53230.44920688001 2026-02-20,13:20:53.000,51,11149895,9445,0,1771593652,13162.857803889994,31760.86528446,53230.4212584 2026-02-20,13:20:54.000,51,11149873,9085,0,1771593653,12825.186792519999,31760.992168800003,53230.47715536001 2026-02-20,13:20:56.000,51,11149921,9285,0,1771593655,13163.019475329995,29916.009275639997,53230.40728416001 2026-02-20,13:20:57.000,51,11149898,8605,0,1771593656,13163.059893189995,29454.890436689995,53230.435232640004 2026-02-20,13:20:58.000,51,11149872,8965,0,1771593657,12825.186792519999,32684.153282729996,53230.3164516 2026-02-20,13:20:59.000,51,11149949,9245,0,1771593658,13162.810649719999,30377.76958542,53230.37234856 2026-02-20,13:21:00.000,51,11149913,9445,0,1771593659,13162.635505659993,28532.582267489997,53230.40029704001 2026-02-20,13:21:01.000,51,11149912,8645,0,1771593660,13162.460361600002,32223.020345519995,53230.32343872 2026-02-20,13:21:02.000,51,11149949,9245,0,1771593661,13162.298690160002,33606.89144886,53230.3164516 2026-02-20,13:21:03.000,51,11149865,9245,0,1771593662,13162.062919309996,33145.5822834,53230.35837432001 2026-02-20,13:21:04.000,51,11149908,8685,0,1771593663,13161.88777524999,28993.919629469994,53230.23959328001 2026-02-20,13:21:05.000,51,11149926,8885,0,1771593664,13161.638531779994,34990.96697697,53230.3164516 2026-02-20,13:21:07.000,51,11149911,9445,0,1771593666,13161.193935319992,34991.2559913,53230.19767056 2026-02-20,13:21:08.000,51,11149951,9445,0,1771593667,13161.052472809992,27149.28919281,53230.19767056 2026-02-20,13:21:09.000,51,11149913,9045,0,1771593668,13160.964900779996,31301.262008460006,53230.12779936 2026-02-20,13:21:10.000,51,11149921,9085,0,1771593669,13160.85711982,28994.779623330003,53230.050941040005 2026-02-20,13:21:11.000,51,11149951,9165,0,1771593670,13160.843647199996,35453.319413670004,53230.04395392001 2026-02-20,13:21:12.000,51,11149951,9245,0,1771593671,13160.742602549995,32224.338532830006,53230.01600544 2026-02-20,13:21:13.000,51,11149948,8725,0,1771593672,13160.65503052,35915.037428669995,53229.91818576 2026-02-20,13:21:14.000,51,11149960,8365,0,1771593673,13160.661766829995,34069.97699508,53229.89722440001 2026-02-20,13:21:15.000,51,11149942,8245,0,1771593674,13160.70892099999,29457.06156873,53229.834340320005 2026-02-20,13:21:16.000,51,11149930,9045,0,1771593675,13160.76954778999,32686.472446500004,53229.74350776 2026-02-20,13:21:18.000,51,11150020,8965,0,1771593677,13160.944691849996,33609.168317849995,53229.63870096001 2026-02-20,13:21:19.000,51,11149947,9125,0,1771593678,13161.025527569996,29457.273042629997,53229.57581688 2026-02-20,13:21:20.000,51,11149903,8405,0,1771593679,13161.207407939997,29918.37778332,53229.53389416 2026-02-20,13:21:21.000,51,11149941,8125,0,1771593680,13161.443178789988,26689.002151199995,53229.52690704 2026-02-20,13:21:22.000,51,11149920,9085,0,1771593681,13161.69242226,30379.34154141,53229.50594568 2026-02-20,13:21:23.000,51,11149952,8885,0,1771593682,13161.96861096999,27150.07164624,53229.37319040001 2026-02-20,13:21:24.000,51,11149939,9445,0,1771593683,13162.163963959996,34069.518801629994,53229.37319040001 2026-02-20,13:21:25.000,51,11149998,8765,0,1771593684,13162.318899090002,35914.74136520999,53229.401138880006 2026-02-20,13:21:26.000,51,11149947,8205,0,1771593685,13162.406471119997,32224.183451970006,53229.41511312 2026-02-20,13:21:27.000,51,11149926,8845,0,1771593686,13162.554669939993,28995.068637660006,53229.35222904001 2026-02-20,13:21:29.000,51,11149888,9165,0,1771593688,13162.595087799993,34530.60239493,53229.28934496 2026-02-20,13:21:30.000,51,11149952,8725,0,1771593689,13162.568142559998,32224.042469370004,53229.380177520005 2026-02-20,13:21:31.000,51,11149933,8765,0,1771593690,13162.574878869993,30840.079727339995,53229.39415176001 2026-02-20,13:21:32.000,51,11149896,8845,0,1771593691,13162.601824109988,28533.639636990003,53229.29633208 2026-02-20,13:21:33.000,51,11149936,7925,0,1771593692,13162.669187209998,33608.06865356999,53229.37319040001 2026-02-20,13:21:34.000,51,11149953,9445,0,1771593693,13162.709605069998,29917.74336162,53229.38716464 2026-02-20,13:21:35.000,51,11149959,8365,0,1771593694,13162.682659829989,26688.720186000006,53229.37319040001 2026-02-20,13:21:36.000,51,11149940,7805,0,1771593695,13162.574878869993,35914.95988824,53229.331267680005 2026-02-20,13:21:37.000,51,11149976,8845,0,1771593696,13162.473834219993,31763.184448230008,53229.2683836 2026-02-20,13:21:38.000,51,11149887,8485,0,1771593697,13162.440152670002,35453.84809842,53229.2683836 2026-02-20,13:21:40.000,51,11149959,9125,0,1771593699,13162.419943740002,28072.830959760002,53229.35222904001 2026-02-20,13:21:41.000,51,11149991,9085,0,1771593700,13162.480570530002,26688.889365120005,53229.36620328 2026-02-20,13:21:42.000,51,11149915,9285,0,1771593701,13162.547933629998,36837.60641568,53229.408126 2026-02-20,13:21:43.000,51,11149927,9285,0,1771593702,13162.709605069998,30379.20760794,53229.34524192 2026-02-20,13:21:44.000,51,11149974,8965,0,1771593703,13162.743286619989,29917.75041075,53229.37319040001 2026-02-20,13:21:45.000,51,11149958,8605,0,1771593704,13162.750022929999,32685.358683960003,53229.38716464 2026-02-20,13:21:46.000,51,11149906,8925,0,1771593705,13162.803913409989,30378.693021450003,53229.408126 2026-02-20,13:21:47.000,51,11149936,9285,0,1771593706,13162.837594959994,33146.54801421,53229.401138880006 2026-02-20,13:21:48.000,51,11149981,9445,0,1771593707,13162.84433126999,32685.048522240002,53229.39415176001 2026-02-20,13:21:49.000,51,11149929,9205,0,1771593708,13162.851067579999,25765.439236859995,53229.44306160001 2026-02-20,13:21:51.000,51,11149929,9045,0,1771593710,13162.88474912999,32223.584275920002,53229.4779972 2026-02-20,13:21:52.000,51,11149960,8965,0,1771593711,13162.878012819994,34068.715200809995,53229.401138880006 2026-02-20,13:21:53.000,51,11149939,9445,0,1771593712,12825.146374659998,34530.073710180004,53229.43607448 2026-02-20,13:21:54.000,51,11149997,9205,0,1771593713,13162.857803889994,31762.218717419993,53229.46402296 2026-02-20,13:21:55.000,51,11149994,8605,0,1771593714,13162.857803889994,37297.84411337999,53229.53389416 2026-02-20,13:21:56.000,51,11150001,9525,0,1771593715,13162.830858649999,32223.492637229996,53229.52690704 2026-02-20,13:21:57.000,51,11149944,8965,0,1771593716,13162.776968169994,33145.941789029996,53229.4779972 2026-02-20,13:21:58.000,51,11149968,8765,0,1771593717,13162.682659829989,33145.941789029996,53229.547868400005 2026-02-20,13:21:59.000,51,11149906,8965,0,1771593718,13162.642241969988,30378.122041919996,53229.48498432 2026-02-20,13:22:00.000,51,11149941,9325,0,1771593719,13162.736550309994,31762.014292649998,53229.429087360004 2026-02-20,13:22:02.000,51,11149911,9445,0,1771593721,13162.837594959994,33606.95489103001,53229.37319040001 2026-02-20,13:22:03.000,51,11149923,9285,0,1771593722,12825.180056209989,27609.893445270005,53229.3382548 2026-02-20,13:22:04.000,51,11149940,8645,0,1771593723,13163.019475329995,33145.60343079,53229.380177520005 2026-02-20,13:22:05.000,51,11149940,8645,0,1771593724,13163.15420153,34529.580271080005,53229.401138880006 2026-02-20,13:22:06.000,51,11149883,9445,0,1771593725,13163.25524618,33607.145217540005,53229.41511312 2026-02-20,13:22:07.000,51,11149958,8965,0,1771593726,13163.3360819,30378.107943659998,53229.380177520005 2026-02-20,13:22:08.000,51,11149972,8845,0,1771593727,13163.423653929996,34991.220745650004,53229.43607448 2026-02-20,13:22:09.000,51,11149918,8605,0,1771593728,13163.585325369997,35913.78973266001,53229.46402296 2026-02-20,13:22:10.000,51,11149895,9165,0,1771593729,13163.706578949997,28994.222742059996,53229.41511312 2026-02-20,13:22:11.000,51,11149939,9525,0,1771593730,13163.841305149988,29916.826974719996,53229.37319040001 2026-02-20,13:22:13.000,51,11149935,9485,0,1771593732,13163.949086109998,34990.988124359996,53229.51991992001 2026-02-20,13:22:14.000,51,11149957,9445,0,1771593733,13163.989503969999,31761.922653960006,53229.50594568 2026-02-20,13:22:15.000,51,11149922,8605,0,1771593734,13164.016449209994,30378.107943659998,53229.582804 2026-02-20,13:22:16.000,51,11149928,8925,0,1771593735,13163.989503969999,29916.862220370007,53229.60376536 2026-02-20,13:22:17.000,51,11149944,8805,0,1771593736,13163.982767659989,29916.848122109994,53229.57581688 2026-02-20,13:22:18.000,51,11149934,8925,0,1771593737,13163.881723009988,32223.30231072,53229.582804 2026-02-20,13:22:19.000,51,11149924,8845,0,1771593738,13163.834568839993,28994.095857720007,53229.596778240004 2026-02-20,13:22:20.000,51,11149923,9405,0,1771593739,13163.767205739998,32223.203622899993,53229.57581688 2026-02-20,13:22:21.000,51,11149936,8685,0,1771593740,13163.807623599998,29916.834023849995,53229.60376536 2026-02-20,13:22:22.000,51,11149956,8965,0,1771593741,13163.800887289988,30839.473502160006,53229.596778240004 2026-02-20,13:22:24.000,51,11149980,8765,0,1771593743,13163.861514079988,32685.126062669995,53229.666649440005 2026-02-20,13:22:25.000,51,11150030,8965,0,1771593744,13163.881723009988,27149.662796699995,53229.68761080001 2026-02-20,13:22:26.000,51,11149950,9125,0,1771593745,13163.854777769993,29917.644673799994,53229.72953352001 2026-02-20,13:22:27.000,51,11149890,8845,0,1771593746,13163.861514079988,32685.577206989998,53229.63171384 2026-02-20,13:22:28.000,51,11149947,9165,0,1771593747,13163.881723009988,34530.877311000004,53229.69459792 2026-02-20,13:22:29.000,51,11149968,7845,0,1771593748,13163.935613489994,28995.181423739996,53229.70158504 2026-02-20,13:22:30.000,51,11149927,9285,0,1771593749,12826.251129499993,28995.322406339998,53229.785430480006 2026-02-20,13:22:31.000,51,11149973,9445,0,1771593750,13164.090548619999,34992.3838521,53229.70857216001 2026-02-20,13:22:32.000,51,11149939,9285,0,1771593751,13164.04339444999,32224.57115412,53229.715559280005 2026-02-20,13:22:33.000,51,11149945,9285,0,1771593752,12826.365646769998,29456.730259620002,53229.72953352001 2026-02-20,13:22:35.000,51,11149967,9205,0,1771593754,13163.955822419994,29457.06861786,53229.7924176 2026-02-20,13:22:36.000,51,11149938,8885,0,1771593755,13163.780678360003,29457.117961769996,53229.84831456 2026-02-20,13:22:37.000,51,11149954,8845,0,1771593756,13163.592061679992,31302.45331143,53229.89023728 2026-02-20,13:22:38.000,51,11149894,8805,0,1771593757,13163.356290830001,35454.28514448,53229.80639184001 2026-02-20,13:22:39.000,51,11149963,9445,0,1771593758,13163.17441046,30841.207588139994,53229.80639184001 2026-02-20,13:22:40.000,51,11149930,8885,0,1771593759,13162.98579377999,28995.851091090008,53229.75748200001 2026-02-20,13:22:41.000,51,11149929,9125,0,1771593760,13162.90495805999,34070.24486202,53229.82735320001 2026-02-20,13:22:42.000,51,11149946,8845,0,1771593761,13162.898221749994,30840.98906511,53229.84831456 2026-02-20,13:22:43.000,51,11149944,8805,0,1771593762,12825.227210379999,32686.282119990006,53229.81337896 2026-02-20,13:22:44.000,51,11149962,9045,0,1771593763,13163.02621163999,29457.132060029995,53229.7924176 2026-02-20,13:22:46.000,51,11150021,9445,0,1771593765,13163.20809200999,28995.717157620005,53229.77844336001 2026-02-20,13:22:47.000,51,11149953,9405,0,1771593766,13163.31587297,32686.19753043,53229.74350776 2026-02-20,13:22:48.000,51,11149903,9045,0,1771593767,13163.363027139996,31763.508708210007,53229.7924176 2026-02-20,13:22:49.000,51,11149922,8765,0,1771593768,13163.450599169992,35915.051526929994,53229.82036608 2026-02-20,13:22:50.000,51,11149891,9285,0,1771593769,12488.12204904999,28533.956847840003,53229.84132744 2026-02-20,13:22:51.000,51,11149841,9765,0,1771593770,13163.807623599998,34069.575194670004,53229.77844336001 2026-02-20,13:22:52.000,51,11149894,8885,0,1771593771,13164.04339444999,32224.204599360004,53229.80639184001 2026-02-20,13:22:53.000,51,11149913,9325,0,1771593772,12826.54079082999,30378.805807530007,53229.80639184001 2026-02-20,13:22:54.000,51,11149920,8725,0,1771593773,13164.521672459996,33607.8642288,53229.834340320005 2026-02-20,13:22:55.000,51,11149886,9005,0,1771593774,13164.743970689997,34530.43321581,53229.834340320005 2026-02-20,13:22:57.000,51,11149903,9605,0,1771593776,13164.919114750002,36836.993141369996,53229.82735320001 2026-02-20,13:22:58.000,51,11149902,8645,0,1771593777,13164.892169509993,32223.887388510004,53229.89722440001 2026-02-20,13:22:59.000,51,11149888,8805,0,1771593778,13164.811333789992,31301.226762809994,53229.89722440001 2026-02-20,13:23:00.000,51,11150023,9445,0,1771593779,13164.764179619997,34069.10290296,53229.8622888 2026-02-20,13:23:01.000,51,11149963,9125,0,1771593780,13164.723761759997,35452.938760649995,53229.883250160005 2026-02-20,13:23:02.000,51,11149995,9205,0,1771593781,13164.683343899997,35452.833023700005,53229.84831456 2026-02-20,13:23:03.000,51,11149952,8765,0,1771593782,13164.683343899997,29455.7856762,53229.85530168001 2026-02-20,13:23:04.000,51,11149918,8925,0,1771593783,13164.642926039996,28994.448314220004,53229.834340320005 2026-02-20,13:23:05.000,51,11149966,8845,0,1771593784,13164.521672459996,32223.513784619994,53229.904211520006 2026-02-20,13:23:06.000,51,11150022,8845,0,1771593785,13164.4138915,32684.696065740005,53229.904211520006 2026-02-20,13:23:08.000,51,11149940,9285,0,1771593787,13164.31284685,28071.435232019998,53229.82036608 2026-02-20,13:23:09.000,51,11150008,8965,0,1771593788,13164.339792089995,27610.09082091,53229.85530168001 2026-02-20,13:23:10.000,51,11149916,8765,0,1771593789,13164.38694625999,25764.706127340003,53229.8622888 2026-02-20,13:23:11.000,51,11149983,9005,0,1771593790,13164.51493615,34990.6215696,53229.77145624 2026-02-20,13:23:12.000,51,11149954,8845,0,1771593791,13164.683343899997,30377.579258910002,53229.785430480006 2026-02-20,13:23:13.000,51,11149980,8845,0,1771593792,13164.804597479997,30377.501718479994,53229.74350776 2026-02-20,13:23:14.000,51,11149993,9285,0,1771593793,13164.885433199997,28071.019333350006,53229.82036608 2026-02-20,13:23:15.000,51,11149943,9325,0,1771593794,13164.898905820002,34529.12912676,53229.82735320001 2026-02-20,13:23:16.000,51,11149973,9285,0,1771593795,13164.905642129997,30838.58531178,53229.75049488 2026-02-20,13:23:17.000,51,11149970,8805,0,1771593796,13164.858487960002,30377.325490229996,53229.82036608 2026-02-20,13:23:19.000,51,11149920,8925,0,1771593798,12826.958442049996,28531.968993179995,53229.75049488 2026-02-20,13:23:20.000,51,11149956,8805,0,1771593799,13164.582299249996,29454.707159309997,53229.75049488 2026-02-20,13:23:21.000,51,11150046,8845,0,1771593800,13164.4138915,29454.784699740005,53229.67363656 2026-02-20,13:23:22.000,51,11149916,9005,0,1771593801,13164.24548374999,33606.39800976,53229.70857216001 2026-02-20,13:23:23.000,51,11149954,9085,0,1771593802,13164.198329579995,34067.86225608,53229.666649440005 2026-02-20,13:23:24.000,51,11149925,9005,0,1771593803,13164.13096648,31761.563148329995,53229.61075248001 2026-02-20,13:23:25.000,51,11149877,9285,0,1771593804,13164.029921829999,28071.216708990003,53229.547868400005 2026-02-20,13:23:26.000,51,11149896,8765,0,1771593805,12826.203975329998,31300.296277650006,53229.52690704 2026-02-20,13:23:27.000,51,11149957,9165,0,1771593806,13163.868250389998,34067.918649119994,53229.46402296 2026-02-20,13:23:28.000,51,11149932,8845,0,1771593807,13163.854777769993,28993.475534280005,53229.43607448 2026-02-20,13:23:30.000,51,11149926,8045,0,1771593809,13163.996240279994,30377.42417805,53229.30331920001 2026-02-20,13:23:31.000,51,11149913,9485,0,1771593810,13164.10402123999,33145.194581250005,53229.32428056001 2026-02-20,13:23:32.000,51,11149937,8285,0,1771593811,13164.218538509995,33145.13113908,53229.261396480004 2026-02-20,13:23:33.000,51,11149977,9325,0,1771593812,13164.32631946999,29454.735355829995,53229.212486640004 2026-02-20,13:23:34.000,51,11150001,9445,0,1771593813,12826.70246226999,32222.378874689995,53229.10069272 2026-02-20,13:23:35.000,51,11149918,7885,0,1771593814,13164.562090319996,32222.49166077,53229.15658968001 2026-02-20,13:23:36.000,51,11149937,9445,0,1771593815,13164.690080209992,30838.444329179998,53229.1286412 2026-02-20,13:23:37.000,51,11149916,8885,0,1771593816,13164.703552829997,27609.174434009998,53229.12165408 2026-02-20,13:23:38.000,51,11149964,8045,0,1771593817,13164.743970689997,33144.665896499995,53229.13562832001 2026-02-20,13:23:39.000,51,11149933,9645,0,1771593818,13164.770915929992,35451.014348159995,53229.10767984001 2026-02-20,13:23:41.000,51,11149965,9245,0,1771593820,13164.824806409997,26686.252990499997,53229.07274424 2026-02-20,13:23:42.000,51,11149912,8005,0,1771593821,13164.811333789992,29915.18452743,53229.01684728001 2026-02-20,13:23:43.000,51,11149930,8845,0,1771593822,13164.865224269997,29915.085839609994,53229.03780864001 2026-02-20,13:23:44.000,51,11149980,8845,0,1771593823,13164.811333789992,30376.366808549996,53229.01684728001 2026-02-20,13:23:45.000,51,11149918,8165,0,1771593824,13164.818070100002,35911.79482887,53229.065757120006 2026-02-20,13:23:46.000,51,11149955,8565,0,1771593825,13164.757443310002,29915.071741349995,53229.05178288 2026-02-20,13:23:47.000,51,11149943,8525,0,1771593826,13164.669871279992,33605.55916329,53229.01684728001 2026-02-20,13:23:48.000,51,11149965,8445,0,1771593827,13164.582299249996,32682.99722541,53229.0238344 2026-02-20,13:23:49.000,51,11149889,9285,0,1771593828,13164.38694625999,32221.645765170004,53228.96793744001 2026-02-20,13:23:50.000,51,11149931,8485,0,1771593829,13164.32631946999,28070.039504279994,53228.89107912001 2026-02-20,13:23:52.000,51,11149977,8685,0,1771593831,13164.299374229995,31299.147269459994,53228.83518216 2026-02-20,13:23:53.000,51,11149894,8125,0,1771593832,13164.360001019995,32683.13820801,53228.77229808001 2026-02-20,13:23:54.000,51,11149862,9245,0,1771593833,13164.49472722,32683.222797569993,53228.78627232 2026-02-20,13:23:55.000,51,11149910,9045,0,1771593834,12826.84392477999,33144.672945629995,53228.7443496 2026-02-20,13:23:56.000,51,11149880,7965,0,1771593835,13164.642926039996,33144.84917388001,53228.80024656001 2026-02-20,13:23:57.000,51,11149936,8205,0,1771593836,13164.656398660001,31299.72529812,53228.77229808001 2026-02-20,13:23:58.000,51,11149911,9485,0,1771593837,13164.676607590001,25764.191540850006,53228.71640112 2026-02-20,13:23:59.000,51,11149941,8285,0,1771593838,13164.737234380002,30377.205655020007,53228.71640112 2026-02-20,13:24:00.000,51,11149942,7845,0,1771593839,13164.737234380002,33145.0888443,53228.73736248 2026-02-20,13:24:01.000,51,11149909,9645,0,1771593840,13164.770915929992,28070.892449010003,53228.71640112 2026-02-20,13:24:03.000,51,11149890,8885,0,1771593842,13164.770915929992,36374.35169034,53228.75133672001 2026-02-20,13:24:04.000,51,11149924,8805,0,1771593843,13164.730498069992,30377.61450456,53228.68845264 2026-02-20,13:24:05.000,51,11149921,9165,0,1771593844,13164.642926039996,28071.118021169998,53228.66749128 2026-02-20,13:24:06.000,51,11149927,9445,0,1771593845,13164.521672459996,34990.663864379996,53228.66749128 2026-02-20,13:24:07.000,51,11149941,9405,0,1771593846,13164.39368257,31761.612492240005,53228.65351704001 2026-02-20,13:24:08.000,51,11149856,8925,0,1771593847,13164.258956369995,27609.928690920002,53228.6395428 2026-02-20,13:24:09.000,51,11149866,8965,0,1771593848,13164.14443909999,34068.059631719996,53228.6395428 2026-02-20,13:24:10.000,51,11149953,9525,0,1771593849,13164.023185519989,30377.558111520004,53228.590632960004 2026-02-20,13:24:11.000,51,11149899,8445,0,1771593850,12826.116403300002,29454.84109278,53228.53473600001 2026-02-20,13:24:12.000,51,11149916,8765,0,1771593851,13163.854777769993,29916.002226509998,53228.55569736001 2026-02-20,13:24:14.000,51,11149914,9085,0,1771593853,13163.807623599998,38219.186551770006,53228.47185192 2026-02-20,13:24:15.000,51,11149964,9085,0,1771593854,13163.800887289988,30377.071721550004,53228.43691632001 2026-02-20,13:24:16.000,51,11149921,8645,0,1771593855,13163.848041459998,33145.55408688,53228.40896784 2026-02-20,13:24:17.000,51,11149982,8805,0,1771593856,13163.854777769993,32222.273137740005,53228.33210952 2026-02-20,13:24:18.000,51,11149888,8965,0,1771593857,13163.922140869989,30377.022377639994,53228.30416104 2026-02-20,13:24:19.000,51,11149980,9205,0,1771593858,13163.915404559993,30838.232855280003,53228.29717392001 2026-02-20,13:24:20.000,51,11149926,9285,0,1771593859,13164.04339444999,30838.000233989995,53228.2901868 2026-02-20,13:24:21.000,51,11149937,9325,0,1771593860,13164.117493859994,25763.78269131,53228.24826408001 2026-02-20,13:24:22.000,51,11149987,9085,0,1771593861,13164.137702789994,28531.567192770002,53228.227302720006 2026-02-20,13:24:23.000,51,11149903,9245,0,1771593862,13164.13096648,32683.342632779997,53228.206341360004 2026-02-20,13:24:25.000,51,11149915,9325,0,1771593864,13164.002976589989,27608.99820576,53228.17839288001 2026-02-20,13:24:26.000,51,11149887,9165,0,1771593865,13163.895195629993,36834.8854515,53228.12948304001 2026-02-20,13:24:27.000,51,11149933,9125,0,1771593866,13163.767205739998,34989.726330089994,53228.08057320001 2026-02-20,13:24:28.000,51,11149906,8605,0,1771593867,13163.625743229997,32683.29328887,53228.09454744 2026-02-20,13:24:29.000,51,11149958,8925,0,1771593868,13163.416917620001,29915.466492630003,53228.087560320004 2026-02-20,13:24:30.000,51,11149892,9005,0,1771593869,13163.19461939,29454.143228910005,53228.02467624 2026-02-20,13:24:31.000,51,11149935,9325,0,1771593870,13162.918430679994,30838.08482355,53227.989740640005 2026-02-20,13:24:32.000,51,11150000,8165,0,1771593871,13162.588351489998,25302.48057498,53227.91288232001 2026-02-20,13:24:33.000,51,11149869,8405,0,1771593872,13162.291953849992,32683.173453659998,53227.81506264001 2026-02-20,13:24:34.000,51,11149870,8645,0,1771593873,13161.96861096999,28992.650786070008,53227.68230736 2026-02-20,13:24:36.000,51,11149908,8005,0,1771593875,13161.416233549993,28992.40406652,53227.54256496 2026-02-20,13:24:37.000,51,11149948,8045,0,1771593876,13161.214144249992,31760.040536250002,53227.47968088001 2026-02-20,13:24:38.000,51,11149892,8205,0,1771593877,13161.005318639996,25762.99318875,53227.388848320006 2026-02-20,13:24:39.000,51,11149917,8645,0,1771593878,13160.80996564999,33143.62967439,53227.30500288 2026-02-20,13:24:40.000,51,11149935,9525,0,1771593879,13160.71565731,30837.133191,53227.18622184 2026-02-20,13:24:41.000,51,11149907,9205,0,1771593880,13160.601140039995,33604.71326769001,53227.137312 2026-02-20,13:24:42.000,51,11149915,8645,0,1771593881,13160.500095389994,26685.25906317,53226.96962112 2026-02-20,13:24:43.000,51,11149873,8165,0,1771593882,13160.318215019994,28991.62161309,53226.94167264 2026-02-20,13:24:44.000,51,11149888,7885,0,1771593883,13160.250851919998,28068.918692609994,53226.84385296 2026-02-20,13:24:45.000,51,11149857,8405,0,1771593884,13160.122862030003,32681.601497669995,53226.7530204 2026-02-20,13:24:47.000,51,11149938,8165,0,1771593886,13160.163279889988,27145.856266500006,53226.66917496001 2026-02-20,13:24:48.000,51,11149895,8805,0,1771593887,13160.217170369993,28529.635731150003,53226.49449696 2026-02-20,13:24:49.000,51,11149827,8525,0,1771593888,13160.298006089994,32681.07986205,53226.50148408001 2026-02-20,13:24:50.000,51,11149856,7885,0,1771593889,13160.284533469989,36371.31351531,53226.40366440001 2026-02-20,13:24:51.000,51,11149822,8725,0,1771593890,13160.190225129998,34526.12619738,53226.41763864 2026-02-20,13:24:52.000,51,11149884,8605,0,1771593891,13160.095916789993,26684.30038149,53226.34078032 2026-02-20,13:24:53.000,51,11149899,9445,0,1771593892,13159.994872139992,27145.665939989995,53226.29187048 2026-02-20,13:24:54.000,51,11149854,8645,0,1771593893,13159.893827489992,30374.745508649998,53226.215012160006 2026-02-20,13:24:55.000,51,11149850,8165,0,1771593894,13159.833200699992,29452.247012940003,53226.17308944 2026-02-20,13:24:56.000,51,11149741,8445,0,1771593895,12822.00725419999,26223.449409480003,53226.145140960005 2026-02-20,13:24:58.000,51,11149902,9085,0,1771593897,13159.583957229996,31759.25808282,53226.08225688 2026-02-20,13:24:59.000,51,11149696,8005,0,1771593898,13159.503121509995,32220.56724828,53226.06129552 2026-02-20,13:25:00.000,51,11149875,9005,0,1771593899,13159.503121509995,29452.966024199995,53225.97046296001 2026-02-20,13:25:01.000,51,11149869,9045,0,1771593900,13159.44923102999,29914.423221389996,53226.01937280001 2026-02-20,13:25:02.000,51,11149831,8365,0,1771593901,13159.36839530999,33143.545084829995,53225.95648872 2026-02-20,13:25:03.000,51,11149895,8525,0,1771593902,13159.24714172999,31759.695128880005,53225.94950160001 2026-02-20,13:25:04.000,51,11149881,9245,0,1771593903,12821.326886889998,34527.444384689996,53225.99142432 2026-02-20,13:25:05.000,51,11149907,8405,0,1771593904,13158.883380990002,34527.458482949995,53225.97046296001 2026-02-20,13:25:06.000,51,11149867,9445,0,1771593905,13158.674555379992,28530.63670761,53225.89360464 2026-02-20,13:25:07.000,51,11149853,8285,0,1771593906,13158.39836667,28530.664904129997,53225.86565616 2026-02-20,13:25:09.000,51,11149835,9085,0,1771593908,13157.906616039989,33143.742460470006,53225.80277208001 2026-02-20,13:25:10.000,51,11149847,9325,0,1771593909,13157.637163639993,32221.173473460003,53225.7748236 2026-02-20,13:25:11.000,51,11149869,8245,0,1771593910,13157.394656479992,35911.61860062,53225.76783648 2026-02-20,13:25:12.000,51,11149810,8005,0,1771593911,13157.19930349,28992.26308392,53225.69796528 2026-02-20,13:25:13.000,51,11149870,8965,0,1771593912,13157.09152252999,30837.499745759997,53225.593158480006 2026-02-20,13:25:14.000,51,11149833,8645,0,1771593913,13157.003950499995,30376.239924210007,53225.593158480006 2026-02-20,13:25:15.000,51,11149891,9245,0,1771593914,13156.943323709995,30837.63367923,53225.50232592 2026-02-20,13:25:16.000,51,11149884,8805,0,1771593915,13156.95679633,35450.52090906,53225.46739032001 2026-02-20,13:25:17.000,51,11149875,8445,0,1771593916,12819.124113519989,33143.97508176,53225.36957064001 2026-02-20,13:25:18.000,51,11149866,7925,0,1771593917,13157.003950499995,31298.60448645,53225.36258352 2026-02-20,13:25:20.000,51,11149911,9405,0,1771593919,13157.25993028,29914.52190921,53225.215854 2026-02-20,13:25:21.000,51,11149874,9125,0,1771593920,13157.468755889997,32220.849213480004,53225.1459828 2026-02-20,13:25:22.000,51,11149884,8165,0,1771593921,13157.610218399997,29914.282238789994,53225.187905520004 2026-02-20,13:25:23.000,51,11149843,9445,0,1771593922,13157.751680909998,31759.370868900005,53225.20187976001 2026-02-20,13:25:24.000,51,11149909,8325,0,1771593923,13157.906616039989,33143.213775719996,53225.13200856001 2026-02-20,13:25:25.000,51,11149821,9285,0,1771593924,13157.940297589994,32220.630690449994,53225.06213736001 2026-02-20,13:25:26.000,51,11149833,8485,0,1771593925,13158.000924379994,32220.56019915,53225.16694416 2026-02-20,13:25:27.000,51,11149830,8925,0,1771593926,13158.041342239994,30375.478618170004,53225.11104720001 2026-02-20,13:25:28.000,51,11149900,7885,0,1771593927,13158.09523272,32220.665936100006,53225.05515024 2026-02-20,13:25:29.000,51,11149895,9285,0,1771593928,13158.203013679995,36372.335639159995,53225.08309872001 2026-02-20,13:25:31.000,51,11149834,8925,0,1771593930,13158.492675009991,27146.681014710004,53225.03418888001 2026-02-20,13:25:32.000,51,11149868,8165,0,1771593931,13158.634137519992,31298.400061680004,53225.05515024 2026-02-20,13:25:33.000,51,11149921,8285,0,1771593932,13158.903589920003,32682.36280371,53224.99925328 2026-02-20,13:25:34.000,51,11149824,7925,0,1771593933,13159.031579809998,26224.27415769,53225.069124480004 2026-02-20,13:25:35.000,51,11149845,9485,0,1771593934,13159.301032209994,32220.983146950006,53225.138995680005 2026-02-20,13:25:36.000,51,11149812,8805,0,1771593935,13159.47617627,33604.854250289995,53225.16694416 2026-02-20,13:25:37.000,51,11149927,8525,0,1771593936,13159.63784771,32682.36280371,53225.19489264 2026-02-20,13:25:38.000,51,11149821,9445,0,1771593937,13159.63784771,29453.346677220004,53225.236815360004 2026-02-20,13:25:39.000,51,11149913,9125,0,1771593938,13159.738892360001,32682.35575458,53225.236815360004 2026-02-20,13:25:40.000,51,11149830,7965,0,1771593939,13159.67826557,27146.948881649994,53225.3206608 2026-02-20,13:25:42.000,51,11149860,8125,0,1771593941,13159.752364979991,35911.75958322,53225.34162216 2026-02-20,13:25:43.000,51,11149878,8005,0,1771593942,13159.765837599996,31760.23791189,53225.31367368 2026-02-20,13:25:44.000,51,11149894,8325,0,1771593943,13159.671529259991,34528.17044508,53225.34162216 2026-02-20,13:25:45.000,51,11149832,8165,0,1771593944,13159.55701199,28070.173437749996,53225.2857252 2026-02-20,13:25:46.000,51,11149835,9565,0,1771593945,13159.46943995999,27608.97000924,53225.27873808001 2026-02-20,13:25:47.000,51,11149805,8205,0,1771593946,13159.37513162,32222.02641819,53225.33463504 2026-02-20,13:25:48.000,51,11149894,7805,0,1771593947,13159.26735065999,31299.429234659998,53225.34860928001 2026-02-20,13:25:49.000,51,11149832,8085,0,1771593948,13159.22693279999,34067.36881698,53225.22982824001 2026-02-20,13:25:50.000,51,11149860,8045,0,1771593949,13159.25387804,33606.26407629,53225.2857252 2026-02-20,13:25:51.000,51,11149859,8685,0,1771593950,13159.32797744999,33145.05359865,53225.18091840001 2026-02-20,13:25:53.000,51,11149871,8405,0,1771593952,13159.644584019996,28993.3627482,53225.1459828 2026-02-20,13:25:54.000,51,11149879,9165,0,1771593953,13159.759101290001,32222.519857289997,53225.18091840001 2026-02-20,13:25:55.000,51,11149832,7565,0,1771593954,13159.880354870002,34529.12912676,53180.95244880001 2026-02-20,13:25:56.000,51,11149872,8965,0,1771593955,13160.035289999993,29916.14320911,53225.18091840001 2026-02-20,13:25:57.000,51,11149861,9525,0,1771593956,13160.129598339998,28993.55307471,53225.15296992 2026-02-20,13:25:58.000,51,11149870,8205,0,1771593957,13160.095916789993,30838.824982200007,53225.17393128 2026-02-20,13:25:59.000,51,11149856,8765,0,1771593958,13160.048762619997,29916.192553019995,53225.1459828 2026-02-20,13:26:00.000,51,11149845,9565,0,1771593959,13160.042026310002,28532.22981099,53225.10406008 2026-02-20,13:26:01.000,51,11149814,8845,0,1771593960,13160.109389409998,33606.454402799995,53225.12502144 2026-02-20,13:26:02.000,51,11149826,8245,0,1771593961,13160.163279889988,34990.410095700005,53225.041176000006 2026-02-20,13:26:04.000,51,11149684,8725,0,1771593963,13160.217170369993,31300.021361580002,53224.95733056 2026-02-20,13:26:05.000,51,11149662,8805,0,1771593964,12822.519213760002,29454.85519104,53224.89444648001 2026-02-20,13:26:06.000,51,11149635,9285,0,1771593965,13160.291269779998,30838.782687419996,53224.85951088 2026-02-20,13:26:07.000,51,11149863,8565,0,1771593966,13160.284533469989,34990.572225690004,53224.78963968 2026-02-20,13:26:08.000,51,11149860,8005,0,1771593967,13160.372105499999,31761.49970616,53224.69880712001 2026-02-20,13:26:09.000,51,11149845,8205,0,1771593968,13160.49335908,27148.598378070004,53224.69880712001 2026-02-20,13:26:10.000,51,11149844,8165,0,1771593969,13160.65503052,34990.7625522,53224.635923040005 2026-02-20,13:26:11.000,51,11149856,8125,0,1771593970,13160.74933885999,30377.783683679998,53224.54509048 2026-02-20,13:26:12.000,51,11149834,8205,0,1771593971,12823.098536419995,29916.333535619997,53224.46124504001 2026-02-20,13:26:13.000,51,11149879,8525,0,1771593972,13160.951428159991,29454.770601480006,53224.46124504001 2026-02-20,13:26:15.000,51,11149869,8525,0,1771593974,12823.549869189992,31299.57726639,53224.300541280005 2026-02-20,13:26:16.000,51,11149875,8085,0,1771593975,13161.564432369989,27147.67494204,53224.3075284 2026-02-20,13:26:17.000,51,11149900,8885,0,1771593976,13161.80693952999,31299.048581640003,53224.24464432001 2026-02-20,13:26:18.000,51,11149823,8485,0,1771593977,13162.03597407,29453.692084590002,53224.251631440005 2026-02-20,13:26:19.000,51,11149872,9125,0,1771593978,13162.204381819996,29914.85321832,53224.20970872 2026-02-20,13:26:20.000,51,11149906,7925,0,1771593979,13162.339108020002,32682.701161949997,53224.202721600006 2026-02-20,13:26:21.000,51,11149937,8645,0,1771593980,13162.291953849992,30837.598433580002,53224.15381176001 2026-02-20,13:26:22.000,51,11149891,9565,0,1771593981,13162.197645510001,33605.502770249994,53224.146824639996 2026-02-20,13:26:23.000,51,11149877,9245,0,1771593982,13162.02923775999,30376.62057723,53224.20970872 2026-02-20,13:26:24.000,51,11149842,8725,0,1771593983,13161.921456799995,34528.51585245,53224.083940560005 2026-02-20,13:26:26.000,51,11149869,8445,0,1771593985,13161.537487129994,29915.783703480003,53224.035030720006 2026-02-20,13:26:27.000,51,11149908,8285,0,1771593986,13161.429706169998,33606.36981324,53224.014069360004 2026-02-20,13:26:28.000,51,11149898,8765,0,1771593987,13161.342134140003,29916.044521289994,53224.035030720006 2026-02-20,13:26:29.000,51,11149921,8605,0,1771593988,13161.389288309998,37296.906579090006,53223.9232368 2026-02-20,13:26:30.000,51,11149951,8445,0,1771593989,13161.429706169998,31300.084803749996,53223.98612088001 2026-02-20,13:26:31.000,51,11149924,7845,0,1771593990,13161.503805579989,29454.932731470006,53223.846378480004 2026-02-20,13:26:32.000,51,11149872,9165,0,1771593991,13161.591377609999,30839.085800009998,53223.797468640005 2026-02-20,13:26:33.000,51,11149853,9485,0,1771593992,13161.72610380999,31300.387916339998,53223.797468640005 2026-02-20,13:26:34.000,51,11149831,8525,0,1771593993,13161.78673059999,34529.50273065,53223.80445576 2026-02-20,13:26:35.000,51,11149857,8205,0,1771593994,13161.95513835,28532.448334019995,53223.75554592 2026-02-20,13:26:37.000,51,11149918,8685,0,1771593996,13162.278481230001,31300.084803749996,53223.65772624 2026-02-20,13:26:38.000,51,11149894,8205,0,1771593997,13162.406471119997,28993.3627482,53223.60182928001 2026-02-20,13:26:39.000,51,11149961,8605,0,1771593998,13162.595087799993,34067.474553930006,53223.643751999996 2026-02-20,13:26:40.000,51,11149903,9125,0,1771593999,13162.716341379994,31299.598413779997,53223.66471336 2026-02-20,13:26:41.000,51,11149911,8485,0,1771594000,13162.709605069998,24841.446325590005,53223.68567472 2026-02-20,13:26:42.000,51,11149910,9045,0,1771594001,13162.750022929999,30838.380887010004,53223.75554592 2026-02-20,13:26:43.000,51,11149945,9205,0,1771594002,13162.783704479989,29454.608471490006,53223.69266184001 2026-02-20,13:26:44.000,51,11149919,9445,0,1771594003,13162.716341379994,29916.016324769997,53223.76952016001 2026-02-20,13:26:45.000,51,11149954,7885,0,1771594004,13162.608560419998,34529.08683198001,53223.61580352 2026-02-20,13:26:46.000,51,11149832,9005,0,1771594005,13162.494043149993,28993.581271229996,53223.6088164 2026-02-20,13:26:48.000,51,11149875,8605,0,1771594007,12824.519897829996,34529.19256893,53223.60182928001 2026-02-20,13:26:49.000,51,11149851,8285,0,1771594008,13162.11680979,28532.342597070005,53223.52497096001 2026-02-20,13:26:50.000,51,11149907,8645,0,1771594009,13161.88777524999,28993.729302959997,53223.58785504 2026-02-20,13:26:51.000,51,11149922,9085,0,1771594010,13161.652004399999,33145.307367329995,53223.49003536 2026-02-20,13:26:52.000,51,11149858,8165,0,1771594011,13161.389288309998,28993.489632540004,53223.45509976001 2026-02-20,13:26:53.000,51,11149920,8925,0,1771594012,13161.234353179992,25764.290228669997,53223.37125432 2026-02-20,13:26:54.000,51,11149848,8765,0,1771594013,13161.153517459992,33606.31342020001,53223.28042176 2026-02-20,13:26:55.000,51,11149873,8765,0,1771594014,13161.160253770002,33145.12408995,53223.2594604 2026-02-20,13:26:56.000,51,11149845,9245,0,1771594015,12823.327570959991,37296.80084214,53223.23151192 2026-02-20,13:26:57.000,51,11149894,7925,0,1771594016,13160.998582330001,29454.6578154,53223.16862784001 2026-02-20,13:26:59.000,51,11149908,7885,0,1771594018,13160.931219229991,28993.07373387,53223.0149112 2026-02-20,13:27:00.000,51,11149902,8165,0,1771594019,13160.964900779996,30376.930738950003,53222.96600136 2026-02-20,13:27:01.000,51,11149911,9365,0,1771594020,12823.22652630999,32222.01936906,53222.93805288 2026-02-20,13:27:02.000,51,11149965,8485,0,1771594021,13160.985109709996,32683.201650179995,53222.84722032 2026-02-20,13:27:03.000,51,11149913,9085,0,1771594022,13161.018791260001,29915.240920469994,53222.74940064 2026-02-20,13:27:04.000,51,11149887,9285,0,1771594023,13161.146781149997,34066.797837449994,53222.72843928 2026-02-20,13:27:05.000,51,11149907,9445,0,1771594024,13161.241089490002,27147.18855207,53222.64459384001 2026-02-20,13:27:06.000,51,11149866,8565,0,1771594025,13161.429706169998,28069.66590039,53222.672542320004 2026-02-20,13:27:07.000,51,11149870,8085,0,1771594026,13161.652004399999,33604.96703637,53222.60267112 2026-02-20,13:27:08.000,51,11149924,9045,0,1771594027,13161.88777524999,30375.66894468,53222.56773552001 2026-02-20,13:27:10.000,51,11149833,9245,0,1771594029,13162.433416359992,30836.51991669,53222.60965824 2026-02-20,13:27:11.000,51,11149810,7845,0,1771594030,12825.038593699988,32681.495760720005,53222.574722640005 2026-02-20,13:27:12.000,51,11149866,8845,0,1771594031,13163.080102119995,34526.5773417,53222.51882568001 2026-02-20,13:27:13.000,51,11149946,8685,0,1771594032,13163.416917620001,34987.75257369,53222.55376128 2026-02-20,13:27:14.000,51,11149925,9445,0,1771594033,13163.619006920002,31297.32154479,53222.623632480005 2026-02-20,13:27:15.000,51,11149976,7805,0,1771594034,13163.827832529998,31758.517924169995,53222.5607484 2026-02-20,13:27:16.000,51,11149924,9045,0,1771594035,13163.982767659989,33603.69819297,53222.59568400001 2026-02-20,13:27:17.000,51,11149935,8285,0,1771594036,13164.04339444999,27145.680038250008,53222.574722640005 2026-02-20,13:27:18.000,51,11149999,9245,0,1771594037,13164.17138434,30836.096968890008,53222.65856808 2026-02-20,13:27:19.000,51,11149941,9045,0,1771594038,13164.31284685,30836.33663931,53222.66555520001 2026-02-20,13:27:21.000,51,11149960,8925,0,1771594040,13164.20506588999,29452.987171589994,53222.68651656001 2026-02-20,13:27:22.000,51,11149901,8485,0,1771594041,13164.077075999994,30375.746485109994,53222.77734912 2026-02-20,13:27:23.000,51,11149901,9205,0,1771594042,13163.935613489994,30837.323517509998,53222.742413520005 2026-02-20,13:27:24.000,51,11149955,9285,0,1771594043,13163.760469430003,33143.96803263,53222.7004908 2026-02-20,13:27:25.000,51,11149959,9405,0,1771594044,13163.612270609992,33144.16540827,53222.70747792 2026-02-20,13:27:26.000,51,11149917,9245,0,1771594045,13163.410181309991,31299.274153799997,53222.72843928 2026-02-20,13:27:27.000,51,11149984,8085,0,1771594046,12825.456244919995,28531.785715799997,53222.742413520005 2026-02-20,13:27:28.000,51,11149928,8965,0,1771594047,13162.91169437,30838.444329179998,53222.70747792 2026-02-20,13:27:29.000,51,11149943,9405,0,1771594048,13162.736550309994,30377.29024458,53222.73542640001 2026-02-20,13:27:30.000,51,11149945,9205,0,1771594049,13162.595087799993,24841.862224259996,53222.693503680006 2026-02-20,13:27:32.000,51,11149947,9445,0,1771594051,13162.217854440001,30838.923670019998,53222.54677416001 2026-02-20,13:27:33.000,51,11149943,9245,0,1771594052,13162.03597407,29916.488616479997,53222.5607484 2026-02-20,13:27:34.000,51,11149904,9005,0,1771594053,13161.820412149995,31761.950850480003,53222.525812800006 2026-02-20,13:27:35.000,51,11149934,9045,0,1771594054,13161.571168679999,32223.633619829998,53178.171575039996 2026-02-20,13:27:36.000,51,11149922,8085,0,1771594055,13161.335397829993,32223.964928939997,53222.39305752 2026-02-20,13:27:37.000,51,11149922,9085,0,1771594056,12823.27368048,34069.518801629994,53222.26728936 2026-02-20,13:27:38.000,51,11149902,8645,0,1771594057,13160.681975759995,30379.18646055,53222.23235376001 2026-02-20,13:27:39.000,51,11149909,9245,0,1771594058,13160.351896569999,32224.542957600002,53222.15549544 2026-02-20,13:27:40.000,51,11149902,8325,0,1771594059,13160.109389409998,32224.620498029995,53222.11357272001 2026-02-20,13:27:41.000,51,11149916,8605,0,1771594060,13159.994872139992,31763.395922130003,53222.001778800004 2026-02-20,13:27:43.000,51,11149976,8925,0,1771594062,13159.974663209992,34992.813849030004,53221.736268240005 2026-02-20,13:27:44.000,51,11149948,8845,0,1771594063,13160.001608450002,27611.846054280002,53221.70831976001 2026-02-20,13:27:45.000,51,11149924,8685,0,1771594064,13160.028553689997,29918.250898979997,53221.55460312 2026-02-20,13:27:46.000,51,11149911,9445,0,1771594065,13160.082444170002,37760.51376093,53221.50569328 2026-02-20,13:27:47.000,51,11149885,9205,0,1771594066,13160.129598339998,32224.479515429994,53221.41486072 2026-02-20,13:27:48.000,51,11149930,8725,0,1771594067,13160.304742399989,28995.11798157,53221.32402816001 2026-02-20,13:27:49.000,51,11149934,8685,0,1771594068,13160.53377694,31301.508728009998,53221.19127288 2026-02-20,13:27:50.000,51,11149927,9285,0,1771594069,13160.762811479995,33146.646702030004,53221.08646608001 2026-02-20,13:27:51.000,51,11149926,8645,0,1771594070,12823.17263583,31301.304303240002,53221.065504720005 2026-02-20,13:27:52.000,51,11149905,8605,0,1771594071,13161.086154359997,34530.27108582,53220.995633520004 2026-02-20,13:27:54.000,51,11149899,9205,0,1771594073,12823.549869189992,28533.160296150003,53220.91178808 2026-02-20,13:27:55.000,51,11149927,8565,0,1771594074,13161.429706169998,32223.640668959997,53220.84191688001 2026-02-20,13:27:56.000,51,11149917,8405,0,1771594075,13161.530750819999,33146.414080739996,53220.77204568001 2026-02-20,13:27:57.000,51,11149941,9525,0,1771594076,13161.584641299989,31301.48758062,53220.72313584001 2026-02-20,13:27:58.000,51,11149946,8725,0,1771594077,13161.550959749999,34530.84911448001,53220.70217448001 2026-02-20,13:27:59.000,51,11149954,8045,0,1771594078,13161.510541889998,33147.055551569996,53220.67422600001 2026-02-20,13:28:00.000,51,11149871,8645,0,1771594079,13161.429706169998,33608.51274876,53220.660251760004 2026-02-20,13:28:01.000,51,11149901,9205,0,1771594080,13161.321925210003,32224.768529759996,53220.54845784 2026-02-20,13:28:02.000,51,11149903,8285,0,1771594081,13161.166990079997,28073.127023220004,53220.499548 2026-02-20,13:28:03.000,51,11149937,8485,0,1771594082,13161.025527569996,29918.497618530004,53220.492560880004 2026-02-20,13:28:05.000,51,11149921,8365,0,1771594084,13160.601140039995,29457.442221749996,53220.492560880004 2026-02-20,13:28:06.000,51,11149893,9125,0,1771594085,13160.392314429999,28073.542921889995,53220.42268968 2026-02-20,13:28:07.000,51,11149896,8165,0,1771594086,13160.109389409998,29457.73123608,53220.33884424001 2026-02-20,13:28:08.000,51,11149931,8605,0,1771594087,13159.853409629992,32687.233752540007,53220.35281848 2026-02-20,13:28:09.000,51,11149960,8205,0,1771594088,13159.644584019996,27613.0021116,53220.28993440001 2026-02-20,13:28:10.000,51,11149912,8045,0,1771594089,13159.2942959,28535.89535859,53220.178140480006 2026-02-20,13:28:11.000,51,11149895,9485,0,1771594090,13158.937271469993,35455.7936583,53220.05237232001 2026-02-20,13:28:12.000,51,11149877,8445,0,1771594091,13158.600455970001,31303.88428482,53219.99647536 2026-02-20,13:28:13.000,51,11149988,7885,0,1771594092,13158.35121249999,29920.076623650006,53219.98250112001 2026-02-20,13:28:14.000,51,11149948,7965,0,1771594093,13158.19627737,31765.383776789997,53219.82878448 2026-02-20,13:28:16.000,51,11149898,8805,0,1771594095,13157.933561279999,36378.60936486001,53219.57724816001 2026-02-20,13:28:17.000,51,11149898,8885,0,1771594096,13157.845989249989,29920.041377999994,53219.50038984001 2026-02-20,13:28:18.000,51,11149893,8645,0,1771594097,13157.812307699998,34533.29516259,53219.38160880001 2026-02-20,13:28:19.000,51,11149925,8365,0,1771594098,13157.751680909998,31765.34853114,53219.33269896001 2026-02-20,13:28:20.000,51,11149970,8805,0,1771594099,13157.751680909998,27613.558992870006,53219.24186640001 2026-02-20,13:28:21.000,51,11149920,8005,0,1771594100,13157.691054119998,31765.545906779997,53219.12308536001 2026-02-20,13:28:22.000,51,11150043,9325,0,1771594101,13157.697790429993,30381.484476929996,53219.02526568001 2026-02-20,13:28:23.000,51,11149876,8685,0,1771594102,13157.758417219993,31304.152151760005,53218.87853616001 2026-02-20,13:28:24.000,51,11149957,9365,0,1771594103,13157.832516629998,34072.063537559996,53218.85757480001 2026-02-20,13:28:25.000,51,11149956,7965,0,1771594104,13157.906616039989,29920.104820170003,53218.787703600006 2026-02-20,13:28:27.000,51,11149966,8925,0,1771594106,13158.101969029995,28536.07158684,53218.52918016 2026-02-20,13:28:28.000,51,11149916,8045,0,1771594107,13158.182804749995,31304.03231655,53218.48725744 2026-02-20,13:28:29.000,51,11149945,9205,0,1771594108,13158.31753095,27613.46030505,53218.480270320004 2026-02-20,13:28:30.000,51,11149914,8765,0,1771594109,13158.445520839996,30381.167266079996,53218.45930896 2026-02-20,13:28:31.000,51,11149882,8725,0,1771594110,13158.566774419996,30380.927595660003,53218.38943776 2026-02-20,13:28:32.000,51,11149916,8005,0,1771594111,13158.694764309992,30841.95479592,53218.27764384001 2026-02-20,13:28:33.000,51,11149928,8125,0,1771594112,13158.829490509997,31764.298210769994,53218.17982416 2026-02-20,13:28:34.000,51,11149959,9365,0,1771594113,13158.977689329993,32225.54393406,53218.18681128001 2026-02-20,13:28:35.000,51,11149931,9085,0,1771594114,13159.011370879998,34532.0051718,53218.165849920006 2026-02-20,13:28:36.000,51,11149919,9285,0,1771594115,13159.038316119993,28534.697006489994,53218.15886280001 2026-02-20,13:28:38.000,51,11149947,8565,0,1771594117,13158.896853609993,36376.42413456,53218.08200448 2026-02-20,13:28:39.000,51,11150004,7925,0,1771594118,13158.903589920003,28533.921602190007,53218.04008176001 2026-02-20,13:28:40.000,51,11149994,8245,0,1771594119,13158.896853609993,28995.047490269993,53217.94226208001 2026-02-20,13:28:41.000,51,11149923,9285,0,1771594120,13158.950744089998,33146.639652900005,53217.9841848 2026-02-20,13:28:42.000,51,11149995,9085,0,1771594121,13159.071997669998,29917.489592939994,53217.95623632 2026-02-20,13:28:43.000,51,11149922,8645,0,1771594122,13159.119151839994,24843.067625490003,53217.86540376 2026-02-20,13:28:44.000,51,11149935,9205,0,1771594123,13159.18651493999,35453.07974325,53217.83745528 2026-02-20,13:28:45.000,51,11149897,8285,0,1771594124,13159.220196489994,29917.447298159997,53217.76758408 2026-02-20,13:28:46.000,51,11149858,8725,0,1771594125,13159.20672386999,34530.57419841,53217.7396356 2026-02-20,13:28:47.000,51,11149921,9285,0,1771594126,13159.213460179999,33607.948818360004,53217.81649392 2026-02-20,13:28:49.000,51,11149975,9085,0,1771594128,12821.286469029998,28533.35062266,53217.69771288 2026-02-20,13:28:50.000,51,11149896,8765,0,1771594129,12821.293205339993,28994.462412480003,53217.72566136 2026-02-20,13:28:51.000,51,11149931,8325,0,1771594130,13159.18651493999,34068.72929906999,53217.613867440006 2026-02-20,13:28:52.000,51,11149940,8725,0,1771594131,13159.260614349994,29455.77862707,53217.68373864001 2026-02-20,13:28:53.000,51,11149944,9005,0,1771594132,13159.32797744999,29455.80682359,53217.70470000001 2026-02-20,13:28:54.000,51,11149926,8925,0,1771594133,13159.35492269,33607.51882143,53217.70470000001 2026-02-20,13:28:55.000,51,11149980,8845,0,1771594134,13159.32797744999,34068.89142905999,53217.6697644 2026-02-20,13:28:56.000,51,11149933,8285,0,1771594135,13159.2942959,29917.151234699995,53217.62784168 2026-02-20,13:28:57.000,51,11149979,9525,0,1771594136,13159.213460179999,32223.675914609994,53217.63482880001 2026-02-20,13:28:58.000,51,11149920,8885,0,1771594137,13159.146097079989,26226.790697100005,53217.62085456 2026-02-20,13:29:00.000,51,11149925,9285,0,1771594139,13159.119151839994,29455.849118369995,53217.64880304 2026-02-20,13:29:01.000,51,11149913,9285,0,1771594140,13159.085470289989,30378.453351029995,53217.55098336 2026-02-20,13:29:02.000,51,11149942,8725,0,1771594141,13159.045052429989,26226.896434049995,53217.60688032001 2026-02-20,13:29:03.000,51,11149965,8365,0,1771594142,12821.198897000002,31762.78264782,53217.52303488 2026-02-20,13:29:04.000,51,11149911,9405,0,1771594143,13158.903589920003,37298.781647669995,53217.51604776001 2026-02-20,13:29:05.000,51,11150004,8765,0,1771594144,13158.802545270002,32685.760484369996,53217.4601508 2026-02-20,13:29:06.000,51,11149963,8445,0,1771594145,13158.755391099992,30840.728247299994,53217.53700912001 2026-02-20,13:29:07.000,51,11149955,9205,0,1771594146,13158.708236929997,32224.768529759996,53217.495086400006 2026-02-20,13:29:08.000,51,11149924,8005,0,1771594147,13158.681291690002,29456.969930039995,53217.45316368 2026-02-20,13:29:09.000,51,11150004,8085,0,1771594148,13158.647610139997,31763.635592549996,53217.45316368 2026-02-20,13:29:11.000,51,11149889,8605,0,1771594150,12820.67346482,28995.900435000003,53217.32040840001 2026-02-20,13:29:12.000,51,11149951,9485,0,1771594151,13158.445520839996,31763.720182110002,53217.327395520006 2026-02-20,13:29:13.000,51,11149939,8485,0,1771594152,13158.432048219991,30841.017261629997,53173.0570032 2026-02-20,13:29:14.000,51,11149963,9245,0,1771594153,13158.45899346,35454.02432667,53217.2854728 2026-02-20,13:29:15.000,51,11149905,8165,0,1771594154,13158.47920239,33147.30227112,53217.24355008 2026-02-20,13:29:16.000,51,11149921,9085,0,1771594155,13158.533092869991,33147.17538678,53217.257524320004 2026-02-20,13:29:17.000,51,11149936,8885,0,1771594156,12820.73409161,31301.910528420005,53217.23656296 2026-02-20,13:29:18.000,51,11149912,8165,0,1771594157,13158.432048219991,31763.219693880004,53217.159704640006 2026-02-20,13:29:19.000,51,11149949,8485,0,1771594158,13158.243431539995,30379.3626888,53217.11778192 2026-02-20,13:29:20.000,51,11149949,9485,0,1771594159,13158.08849640999,29456.75845614,53217.138743280004 2026-02-20,13:29:22.000,51,11149946,8805,0,1771594161,13157.819044009993,30379.094821859995,53217.13175616001 2026-02-20,13:29:23.000,51,11149945,9325,0,1771594162,13157.758417219993,29456.28616443,53216.99900088 2026-02-20,13:29:24.000,51,11149960,8445,0,1771594163,13157.751680909998,31301.48053149,53216.992013760006 2026-02-20,13:29:25.000,51,11149970,8405,0,1771594164,13157.805571389988,31301.381843669995,53216.943103920006 2026-02-20,13:29:26.000,51,11149952,7925,0,1771594165,13157.920088659994,25765.70005467,53216.922142560004 2026-02-20,13:29:27.000,51,11149921,9285,0,1771594166,13158.142386889995,28533.421113959994,53216.88720696 2026-02-20,13:29:28.000,51,11149926,8805,0,1771594167,13158.33100356999,31301.085780210007,53216.85227136 2026-02-20,13:29:29.000,51,11149976,8845,0,1771594168,12820.821663639996,34068.77864298,53216.873232720005 2026-02-20,13:29:30.000,51,11149956,8965,0,1771594169,12821.118061280002,30839.39596173,53216.824322880006 2026-02-20,13:29:31.000,51,11149958,8845,0,1771594170,13159.146097079989,28993.884383819997,53216.803361520004 2026-02-20,13:29:33.000,51,11149889,9245,0,1771594172,13159.563748299995,30838.74744177,53216.7614388 2026-02-20,13:29:34.000,51,11149921,9245,0,1771594173,13159.759101290001,32222.400022079994,53216.71951608 2026-02-20,13:29:35.000,51,11149932,8685,0,1771594174,13159.961190590002,31299.619561169995,53216.754451680004 2026-02-20,13:29:36.000,51,11149913,9245,0,1771594175,13160.116125719993,34067.29832568001,53216.79637440001 2026-02-20,13:29:37.000,51,11149914,8925,0,1771594176,13160.304742399989,28531.531947120005,53216.78938728 2026-02-20,13:29:38.000,51,11149907,8485,0,1771594177,13160.500095389994,28531.412111910002,53216.84528424001 2026-02-20,13:29:39.000,51,11149918,8245,0,1771594178,13160.73586624,32221.659863430003,53216.85227136 2026-02-20,13:29:40.000,51,11149942,8845,0,1771594179,13160.884065059996,33605.43227895,53216.90816832 2026-02-20,13:29:41.000,51,11149942,8845,0,1771594180,13160.971637089991,29915.071741349995,53217.01297512001 2026-02-20,13:29:42.000,51,11149913,9205,0,1771594181,13160.985109709996,34066.790788319995,53216.90816832 2026-02-20,13:29:44.000,51,11149950,8165,0,1771594183,13160.971637089991,33144.57425781,53217.01297512001 2026-02-20,13:29:45.000,51,11150017,9245,0,1771594184,13160.937955540001,26686.520857440002,53217.089833440004 2026-02-20,13:29:46.000,51,11149958,8805,0,1771594185,13160.890801369991,31299.654806820006,53217.089833440004 2026-02-20,13:29:47.000,51,11149985,9165,0,1771594186,13160.803229339996,31299.746445509998,53217.11778192 2026-02-20,13:29:48.000,51,11149925,8925,0,1771594187,13160.74933885999,31299.908575499998,53217.2156016 2026-02-20,13:29:49.000,51,11149891,9045,0,1771594188,13160.580931109995,31299.972017670007,53217.25053720001 2026-02-20,13:29:50.000,51,11149936,7645,0,1771594189,13160.392314429999,29916.15730737,53217.22258872 2026-02-20,13:29:51.000,51,11149759,9485,0,1771594190,13160.237379299993,32683.977054479998,53217.22258872 2026-02-20,13:29:52.000,51,11149754,8765,0,1771594191,12822.269970289992,28532.23686012,53217.31342128 2026-02-20,13:29:53.000,51,11149929,9485,0,1771594192,13159.893827489992,34067.82701043,53217.36233112 2026-02-20,13:29:55.000,51,11149949,9085,0,1771594194,13159.55701199,28993.743401219996,53217.34136976 2026-02-20,13:29:56.000,51,11149936,8805,0,1771594195,13159.34818637999,33606.83505582,53217.355344 2026-02-20,13:29:57.000,51,11149963,8445,0,1771594196,13159.139360769994,28532.652758790005,53217.306434160004 2026-02-20,13:29:58.000,51,11149916,8765,0,1771594197,13158.944007779988,32223.11903334,53217.24355008 2026-02-20,13:29:59.000,51,11149936,8885,0,1771594198,13158.816017889993,30839.262028259996,53217.29944704001 2026-02-20,13:30:00.000,51,11149924,8685,0,1771594199,13158.667819069997,34529.67190977,53217.22957584001 2026-02-20,13:30:01.000,51,11149972,8885,0,1771594200,13158.546565489996,34529.678958899996,53217.17367888 2026-02-20,13:30:02.000,51,11149902,8045,0,1771594201,13158.43878453,28994.03241555,53217.13175616001 2026-02-20,13:30:03.000,51,11149926,9125,0,1771594202,13158.31079463999,31761.852162659998,53217.16669176 2026-02-20,13:30:04.000,51,11149924,9125,0,1771594203,13158.25690416,33606.926694509995,53216.98502664001 2026-02-20,13:30:06.000,51,11149952,8925,0,1771594205,13158.25690416,29455.376826659995,53216.85227136 2026-02-20,13:30:07.000,51,11149920,9085,0,1771594206,13158.223222609995,33145.89244512,53216.81034864 2026-02-20,13:30:08.000,51,11149990,8925,0,1771594207,13158.203013679995,37297.69608165001,53216.79637440001 2026-02-20,13:30:09.000,51,11149951,9285,0,1771594208,13158.122177959995,30378.107943659998,53216.72650320001 2026-02-20,13:30:10.000,51,11149963,9245,0,1771594209,13158.081760099994,33146.06867337,53216.607722160006 2026-02-20,13:30:11.000,51,11149864,7845,0,1771594210,12820.276022529993,33607.49767404,53216.54483808 2026-02-20,13:30:12.000,51,11149941,9325,0,1771594211,13158.02786961999,28072.020309810003,53216.440031280006 2026-02-20,13:30:13.000,51,11149963,9085,0,1771594212,13157.994188069999,30839.86120431,53216.40509568 2026-02-20,13:30:14.000,51,11149994,7845,0,1771594213,13157.980715449994,34530.42616668,53216.307276 2026-02-20,13:30:15.000,51,11149982,9045,0,1771594214,13157.98745175999,31301.33954889,53216.22343056001 2026-02-20,13:30:17.000,51,11149925,9405,0,1771594216,13158.12891426999,31762.761500430002,53216.01381696 2026-02-20,13:30:18.000,51,11149983,8365,0,1771594217,13158.223222609995,32685.40802787,53216.01381696 2026-02-20,13:30:19.000,51,11149938,8685,0,1771594218,13158.344476189995,34991.97500255999,53215.97189424 2026-02-20,13:30:20.000,51,11149919,9405,0,1771594219,13158.452257149991,31762.881335640006,53215.8531132 2026-02-20,13:30:21.000,51,11149969,8005,0,1771594220,13158.560038110001,26226.99512187,53215.82516472 2026-02-20,13:30:22.000,51,11149984,8925,0,1771594221,13158.741918480002,29917.320413819994,53215.69240944001 2026-02-20,13:30:23.000,51,11149988,8845,0,1771594222,13158.903589920003,28994.575198560007,53215.76228064001 2026-02-20,13:30:24.000,51,11149905,9165,0,1771594223,13159.024843499988,30839.69202519,53215.72035792001 2026-02-20,13:30:25.000,51,11149944,8165,0,1771594224,13159.139360769994,29916.7987782,53215.748306400004 2026-02-20,13:30:26.000,51,11149948,7765,0,1771594225,13159.26735065999,31300.51480068,53215.69240944001 2026-02-20,13:30:28.000,51,11150021,8725,0,1771594227,13159.624375089996,32684.075742300003,53215.66446096 2026-02-20,13:30:29.000,51,11149925,9285,0,1771594228,13159.853409629992,25303.044505380007,53215.650486720006 2026-02-20,13:30:30.000,51,11149975,9085,0,1771594229,13160.068971549998,35451.52188552001,53215.699396560005 2026-02-20,13:30:31.000,51,11149995,9245,0,1771594230,13160.237379299993,27609.519841379995,53215.74131928001 2026-02-20,13:30:32.000,51,11149982,8605,0,1771594231,13160.345160259989,28532.131123169995,53215.72035792001 2026-02-20,13:30:33.000,51,11149926,9165,0,1771594232,13160.338423949994,31761.295281390005,53215.73433216 2026-02-20,13:30:34.000,51,11149949,9245,0,1771594233,13160.318215019994,38219.45441871,53215.72734504 2026-02-20,13:30:35.000,51,11149933,9205,0,1771594234,13160.244115609989,34067.8199613,53215.74131928001 2026-02-20,13:30:36.000,51,11149964,8885,0,1771594235,13160.143070959988,31761.393969209996,53215.72734504 2026-02-20,13:30:37.000,51,11149944,8085,0,1771594236,13159.914036419992,31761.591344850007,53215.72734504 2026-02-20,13:30:39.000,51,11149928,7805,0,1771594238,13159.213460179999,27148.80280284,53215.75529352 2026-02-20,13:30:40.000,51,11149921,9445,0,1771594239,13158.836226819993,33607.236856229996,53215.68542232 2026-02-20,13:30:41.000,51,11149941,9165,0,1771594240,13158.580247040001,32684.611476179998,53215.65747384 2026-02-20,13:30:42.000,51,11149998,7925,0,1771594241,13158.304058329995,31762.021341779997,53215.601576880006 2026-02-20,13:30:43.000,51,11149952,9045,0,1771594242,13158.061551169994,33607.33554405,53215.54567992 2026-02-20,13:30:44.000,51,11149936,9165,0,1771594243,13157.852725559998,28994.356675529998,53215.49677008 2026-02-20,13:30:45.000,51,11149977,9365,0,1771594244,13157.724735669988,30839.487600420005,53215.47580872001 2026-02-20,13:30:46.000,51,11149936,8805,0,1771594245,13157.630427329997,30839.262028259996,53215.3989504 2026-02-20,13:30:47.000,51,11149976,8925,0,1771594246,13157.616954709993,28532.624562269993,53215.37798904 2026-02-20,13:30:48.000,51,11149994,8885,0,1771594247,13157.697790429993,28070.962940309997,53215.25920800001 2026-02-20,13:30:50.000,51,11149944,8045,0,1771594249,12820.161505259988,36373.95693905999,53215.14042696001 2026-02-20,13:30:51.000,51,11150000,9165,0,1771594250,13158.08849640999,29454.35470281,53215.098504240006 2026-02-20,13:30:52.000,51,11149959,9525,0,1771594251,13158.22995891999,29915.600426100005,53214.99369744 2026-02-20,13:30:53.000,51,11149996,8965,0,1771594252,13158.25690416,31299.323497710007,53214.95177472001 2026-02-20,13:30:54.000,51,11149878,8845,0,1771594253,13158.35121249999,34528.33257507,53214.98671032 2026-02-20,13:30:55.000,51,11149908,8925,0,1771594254,13158.43878453,33144.32753826,53214.83299368001 2026-02-20,13:30:56.000,51,11149863,8365,0,1771594255,13158.526356559996,28531.221785400005,53214.80504520001 2026-02-20,13:30:57.000,51,11149866,8125,0,1771594256,13158.600455970001,32682.82099716,53214.72818688 2026-02-20,13:30:58.000,51,11149913,8765,0,1771594257,13158.627401209997,32221.36379997,53214.68626416001 2026-02-20,13:30:59.000,51,11149911,8365,0,1771594258,13158.674555379992,28992.171445230008,53214.66530280001 2026-02-20,13:31:01.000,51,11149920,9125,0,1771594260,13158.755391099992,34527.47963034001,53214.61639296001 2026-02-20,13:31:02.000,51,11149885,8365,0,1771594261,13158.809281579997,29914.500761820003,53214.525560400005 2026-02-20,13:31:03.000,51,11149894,9085,0,1771594262,13158.782336340002,34527.38799165,53214.455689200004 2026-02-20,13:31:04.000,51,11149893,8325,0,1771594263,13158.728445859997,32220.764623919997,53214.33690816 2026-02-20,13:31:05.000,51,11149871,9125,0,1771594264,13158.748654789997,32681.88346287,53214.308959680006 2026-02-20,13:31:06.000,51,11149917,9285,0,1771594265,13158.829490509997,33604.33261467,53214.27402408 2026-02-20,13:31:07.000,51,11149901,9205,0,1771594266,13158.829490509997,35910.758606760006,53214.22511424 2026-02-20,13:31:08.000,51,11149899,9485,0,1771594267,13158.930535159998,29452.705206390005,53214.16921728 2026-02-20,13:31:09.000,51,11149921,9285,0,1771594268,13158.991161949998,28530.093924600005,53214.141268800005 2026-02-20,13:31:10.000,51,11149834,8725,0,1771594269,12821.360568439988,30375.3446847,53214.120307440004 2026-02-20,13:31:12.000,51,11149953,9365,0,1771594271,13159.112415529999,28530.425233710004,53214.1063332 2026-02-20,13:31:13.000,51,11149972,8805,0,1771594272,13159.139360769994,32681.989199820004,53214.05742336 2026-02-20,13:31:14.000,51,11149946,8765,0,1771594273,13159.159569699994,31759.42021281,53214.022487760005 2026-02-20,13:31:15.000,51,11149954,8805,0,1771594274,13159.27408697,30837.013355789997,53214.092358960006 2026-02-20,13:31:16.000,51,11149944,9085,0,1771594275,13159.341450069995,30375.908615099994,53213.98755216 2026-02-20,13:31:17.000,51,11149959,9285,0,1771594276,13159.40881316999,31759.91365191,53213.88973248 2026-02-20,13:31:18.000,51,11149971,9125,0,1771594277,13159.462703649995,30837.47859837,53213.973577920005 2026-02-20,13:31:19.000,51,11149944,8805,0,1771594278,12821.677175009994,35911.93581147,53213.973577920005 2026-02-20,13:31:20.000,51,11150007,9245,0,1771594279,13159.341450069995,33605.502770249994,53213.973577920005 2026-02-20,13:31:21.000,51,11149954,8605,0,1771594280,13159.28755958999,31299.119072939997,53213.98755216 2026-02-20,13:31:23.000,51,11149929,9445,0,1771594282,12821.306677959998,32683.286239740002,53213.94562944001 2026-02-20,13:31:24.000,51,11149942,8125,0,1771594283,13158.977689329993,31760.787744030007,53214.00851352 2026-02-20,13:31:25.000,51,11149958,8325,0,1771594284,13158.816017889993,34528.741424609994,53213.95960368 2026-02-20,13:31:26.000,51,11150027,9405,0,1771594285,13158.586983349996,31761.01331619,53214.0015264 2026-02-20,13:31:27.000,51,11150006,7925,0,1771594286,13158.4185756,27609.266072700004,53214.01550064001 2026-02-20,13:31:28.000,51,11149979,9085,0,1771594287,13158.304058329995,32683.46246799,53213.98755216 2026-02-20,13:31:29.000,51,11149982,8085,0,1771594288,12820.53200231,32683.406074950006,53213.94562944001 2026-02-20,13:31:30.000,51,11149964,8885,0,1771594289,13158.304058329995,35451.1412325,53213.9316552 2026-02-20,13:31:31.000,51,11149942,8885,0,1771594290,13158.33773988,34067.157343080005,53213.952616560004 2026-02-20,13:31:32.000,51,11149962,8845,0,1771594291,13158.35121249999,34528.403066369996,53213.903706720004 2026-02-20,13:31:34.000,51,11150042,9125,0,1771594293,13158.499411320001,28992.608491289997,53213.81287416 2026-02-20,13:31:35.000,51,11149923,9445,0,1771594294,13158.647610139997,34066.797837449994,53213.74999008001 2026-02-20,13:31:36.000,51,11149917,9205,0,1771594295,13158.741918480002,27608.772633600005,53213.79889992001 2026-02-20,13:31:37.000,51,11149977,9445,0,1771594296,13158.842963130002,25302.403034550007,53213.736015840004 2026-02-20,13:31:38.000,51,11149985,9085,0,1771594297,13158.842963130002,30376.79680548,53213.65915752001 2026-02-20,13:31:39.000,51,11149955,9165,0,1771594298,13158.829490509997,33606.010307610006,53213.68011888001 2026-02-20,13:31:40.000,51,11149974,8765,0,1771594299,13158.795808959992,30377.177458499995,53213.68011888001 2026-02-20,13:31:41.000,51,11149956,7765,0,1771594300,13158.748654789997,30838.655803079993,53213.63120904001 2026-02-20,13:31:42.000,51,11149935,9365,0,1771594301,13158.735182169992,36374.51382033,53213.61024768001 2026-02-20,13:31:43.000,51,11149914,7925,0,1771594302,13158.714973239992,29455.1512545,53213.57531208 2026-02-20,13:31:45.000,51,11149982,8285,0,1771594304,13158.735182169992,30377.995157579993,53213.589286320006 2026-02-20,13:31:46.000,51,11149970,8765,0,1771594305,13158.667819069997,31300.754471099994,53213.56133784001 2026-02-20,13:31:47.000,51,11149937,9485,0,1771594306,13158.519620250001,28994.441265090005,53213.56133784001 2026-02-20,13:31:48.000,51,11149942,8805,0,1771594307,12820.55221124,35914.16333655,53213.57531208 2026-02-20,13:31:49.000,51,11149930,9005,0,1771594308,13158.12891426999,31762.521830009995,53213.5473636 2026-02-20,13:31:50.000,51,11149918,8845,0,1771594309,13157.899879729994,33607.744393589994,53213.53338936 2026-02-20,13:31:51.000,51,11149964,7885,0,1771594310,13157.758417219993,31301.14922238,53213.53338936 2026-02-20,13:31:52.000,51,11149974,9045,0,1771594311,13157.664108880002,34530.27108582,53213.49146664001 2026-02-20,13:31:53.000,51,11149894,7965,0,1771594312,12819.791008209992,34068.82798689,53213.400634080004 2026-02-20,13:31:54.000,51,11149907,9445,0,1771594313,13157.556327919992,26687.789700840003,53213.35871136 2026-02-20,13:31:56.000,51,11149990,8765,0,1771594315,12819.824689759997,34529.77764672,53213.421595440006 2026-02-20,13:31:57.000,51,11149954,7965,0,1771594316,13157.664108880002,33145.800806429994,53213.365698479996 2026-02-20,13:31:58.000,51,11149902,8885,0,1771594317,13157.724735669988,39603.917648970004,53213.38665984 2026-02-20,13:31:59.000,51,11149928,9085,0,1771594318,13157.798835079993,29916.404026920005,53213.33775 2026-02-20,13:32:00.000,51,11149891,9445,0,1771594319,12820.053724299993,29455.0102719,53169.04639632001 2026-02-20,13:32:01.000,51,11149878,8605,0,1771594320,13157.953770209999,30838.613508299997,53213.37268560001 2026-02-20,13:32:02.000,51,11149997,8645,0,1771594321,13158.034605929999,28532.032435350004,53213.44255680001 2026-02-20,13:32:03.000,51,11149873,9245,0,1771594322,13158.101969029995,28993.249962119997,53213.34473712001 2026-02-20,13:32:04.000,51,11149914,8605,0,1771594323,13158.162595819995,30377.008279379996,53213.33076288 2026-02-20,13:32:05.000,51,11149930,8725,0,1771594324,13158.25690416,35451.1412325,53213.421595440006 2026-02-20,13:32:07.000,51,11149912,9085,0,1771594326,13158.47920239,24379.967981010006,53213.31678864 2026-02-20,13:32:08.000,51,11149967,9245,0,1771594327,13158.607192279997,25302.49467324,53213.37268560001 2026-02-20,13:32:09.000,51,11149900,8005,0,1771594328,13158.654346449992,31760.738400119997,53213.365698479996 2026-02-20,13:32:10.000,51,11149896,8525,0,1771594329,13158.681291690002,32683.265092350004,53213.33076288 2026-02-20,13:32:11.000,51,11149944,8085,0,1771594330,13158.714973239992,28531.644733199995,53213.28884016 2026-02-20,13:32:12.000,51,11149914,9045,0,1771594331,13158.674555379992,28070.30737122,53213.253904560006 2026-02-20,13:32:13.000,51,11149912,8765,0,1771594332,13158.667819069997,34067.164392210005,53213.232943200004 2026-02-20,13:32:14.000,51,11149890,8165,0,1771594333,13158.714973239992,34067.20668699,53213.135123520005 2026-02-20,13:32:15.000,51,11149941,9245,0,1771594334,12820.91597198,32221.85723907,53213.17005912 2026-02-20,13:32:16.000,51,11149939,9245,0,1771594335,13158.748654789997,32221.878386459997,53213.184033360005 2026-02-20,13:32:18.000,51,11149945,9285,0,1771594337,13158.836226819993,31299.217760760002,53213.17005912 2026-02-20,13:32:19.000,51,11149919,9445,0,1771594338,13158.849699439997,34067.164392210005,53213.15608488001 2026-02-20,13:32:20.000,51,11149923,8925,0,1771594339,13158.836226819993,31299.520873350004,53213.135123520005 2026-02-20,13:32:21.000,51,11149986,8605,0,1771594340,13158.741918480002,34528.87535808,53213.0932008 2026-02-20,13:32:22.000,51,11149910,8805,0,1771594341,13158.566774419996,32683.977054479998,53213.086213680006 2026-02-20,13:32:23.000,51,11149915,8405,0,1771594342,13158.432048219991,31300.134147660006,53213.14909776 2026-02-20,13:32:24.000,51,11149961,9045,0,1771594343,13158.364685119996,34068.123073890005,53213.12813640001 2026-02-20,13:32:25.000,51,11149975,8125,0,1771594344,13158.20974998999,34990.825994369996,53213.17704624001 2026-02-20,13:32:26.000,51,11150037,9205,0,1771594345,12820.329913009999,30839.21973348,53213.17005912 2026-02-20,13:32:27.000,51,11149954,8805,0,1771594346,13158.02786961999,26687.634619980003,53213.19102048 2026-02-20,13:32:29.000,51,11149934,8925,0,1771594348,13157.751680909998,33607.631607510004,53213.21198184 2026-02-20,13:32:30.000,51,11149940,8805,0,1771594349,13157.657372569993,31762.444289580002,53213.12813640001 2026-02-20,13:32:31.000,51,11149999,9565,0,1771594350,13157.529382679997,28533.407015699995,53213.15608488001 2026-02-20,13:32:32.000,51,11149933,9245,0,1771594351,13157.421601720001,29456.12403444,53213.14909776 2026-02-20,13:32:33.000,51,11149918,7965,0,1771594352,13157.300348140001,32224.112960669998,53213.10717504001 2026-02-20,13:32:34.000,51,11149951,9485,0,1771594353,13157.185830869996,28995.14617809,53213.10018792 2026-02-20,13:32:35.000,51,11149903,9045,0,1771594354,13157.07804991,28072.68292803,53213.10018792 2026-02-20,13:32:36.000,51,11149888,8685,0,1771594355,13156.923114779995,34992.433196009995,53213.00935536001 2026-02-20,13:32:37.000,51,11149921,9725,0,1771594356,13156.78838857999,28995.343553729996,53212.967432640005 2026-02-20,13:32:38.000,51,11149904,8765,0,1771594357,13156.754707029999,32224.493613690007,53212.8835872 2026-02-20,13:32:40.000,51,11149915,9445,0,1771594359,13156.88943322999,30379.334492280002,53212.862625839996 2026-02-20,13:32:41.000,51,11149929,9085,0,1771594360,13156.87596061,29456.58927702,53212.813716 2026-02-20,13:32:42.000,51,11149940,8885,0,1771594361,13156.963532639995,29917.665821190007,53212.70192208001 2026-02-20,13:32:43.000,51,11149898,8725,0,1771594362,13157.11173145999,30378.932691869995,53212.66698648 2026-02-20,13:32:44.000,51,11149953,8605,0,1771594363,13157.25993028,29917.454347289997,53212.694934959996 2026-02-20,13:32:45.000,51,11149950,7885,0,1771594364,13157.421601720001,32223.866241120006,53212.62506376001 2026-02-20,13:32:46.000,51,11149887,9165,0,1771594365,12819.757326660001,32685.048522240002,53212.54121832 2026-02-20,13:32:47.000,51,11149886,8965,0,1771594366,13157.637163639993,25304.08777662,53212.4294244 2026-02-20,13:32:48.000,51,11149910,8685,0,1771594367,13157.852725559998,32684.872293990004,53212.40846304001 2026-02-20,13:32:49.000,51,11149914,7965,0,1771594368,12820.195186809993,35452.628598929994,53212.394488800004 2026-02-20,13:32:51.000,51,11149935,9565,0,1771594370,13158.283849399995,29917.137136439997,53212.31064336 2026-02-20,13:32:52.000,51,11149969,9445,0,1771594371,13158.4185756,32223.61247244,53212.359553199996 2026-02-20,13:32:53.000,51,11149944,8685,0,1771594372,13158.566774419996,30378.650726670006,53212.28968200001 2026-02-20,13:32:54.000,51,11149904,9165,0,1771594373,13158.573510729992,34530.56714928,53212.37352744 2026-02-20,13:32:55.000,51,11149952,8805,0,1771594374,13158.492675009991,32685.429175259997,53212.36654032001 2026-02-20,13:32:56.000,51,11150030,9005,0,1771594375,13158.37142142999,24843.469425899995,53212.36654032001 2026-02-20,13:32:57.000,51,11149980,8805,0,1771594376,13158.25690416,33608.66078049,53212.43641152001 2026-02-20,13:32:58.000,51,11150005,9445,0,1771594377,13157.96724282999,28995.76650153,53212.4294244 2026-02-20,13:32:59.000,51,11149911,9165,0,1771594378,13157.744944599988,33147.72521891999,53212.394488800004 2026-02-20,13:33:00.000,51,11149966,9085,0,1771594379,13157.569800539997,35454.41202882001,53212.50628272001 2026-02-20,13:33:02.000,51,11149718,8965,0,1771594381,13157.15214931999,29918.87827155,53212.52025696 2026-02-20,13:33:03.000,51,11149979,9445,0,1771594382,13157.024159429995,32225.501639280003,53212.55519256001 2026-02-20,13:33:04.000,51,11149960,8965,0,1771594383,13156.87596061,28073.698002749996,53212.5691668 2026-02-20,13:33:05.000,51,11149940,8925,0,1771594384,13156.734498099999,37300.00819629,53212.55519256001 2026-02-20,13:33:06.000,51,11149967,9485,0,1771594385,12818.746880159997,28073.585216670006,53212.632050880005 2026-02-20,13:33:07.000,51,11149986,8765,0,1771594386,13156.444836770002,31763.952803399996,53212.70192208001 2026-02-20,13:33:08.000,51,11149951,8325,0,1771594387,12818.591945029992,34531.75140312,53212.65999936 2026-02-20,13:33:09.000,51,11149983,9085,0,1771594388,13156.242747470002,34531.652715300006,53212.70192208001 2026-02-20,13:33:10.000,51,11149963,8365,0,1771594389,13156.175384369992,29456.998126560007,53212.680960720005 2026-02-20,13:33:11.000,51,11149904,7965,0,1771594390,13156.094548649991,32685.971958270005,53212.72288344001 2026-02-20,13:33:13.000,51,11149979,8605,0,1771594392,12818.29554739,29456.356655730007,53212.61807664 2026-02-20,13:33:14.000,51,11149949,9485,0,1771594393,12818.302283699995,33146.52686682,53212.57615392001 2026-02-20,13:33:15.000,51,11149957,8245,0,1771594394,13156.202329610001,32223.654767219996,53212.54121832 2026-02-20,13:33:16.000,51,11149940,8965,0,1771594395,13156.364001050002,30839.656779540004,53212.4992956 2026-02-20,13:33:17.000,51,11149984,9085,0,1771594396,13156.512199869998,32684.653770959994,53212.49230848 2026-02-20,13:33:18.000,51,11149980,8885,0,1771594397,13156.646926069989,33607.081775369996,53212.4294244 2026-02-20,13:33:19.000,51,11149954,8925,0,1771594398,13156.87596061,27148.612476330003,53212.44339864 2026-02-20,13:33:20.000,51,11149984,8565,0,1771594399,13157.05110466999,27609.80180658,53212.37352744 2026-02-20,13:33:21.000,51,11149930,8765,0,1771594400,13157.320557070001,33145.363760370004,53212.40147592 2026-02-20,13:33:22.000,51,11149983,8725,0,1771594401,13157.529382679997,33145.21572864,53212.31064336 2026-02-20,13:33:24.000,51,11149996,8525,0,1771594403,13157.913352349999,29916.002226509998,53212.247759280006 2026-02-20,13:33:25.000,51,11149957,9525,0,1771594404,13158.13565058,32683.857219269994,53212.15692672 2026-02-20,13:33:26.000,51,11149966,8805,0,1771594405,13158.27711309,31300.120049399993,53212.115004 2026-02-20,13:33:27.000,51,11149997,9285,0,1771594406,13158.452257149991,31300.19758983,53212.177888080005 2026-02-20,13:33:28.000,51,11149968,8805,0,1771594407,13158.580247040001,30377.656799339995,53212.14295248 2026-02-20,13:33:29.000,51,11149987,9445,0,1771594408,13158.728445859997,32684.11803708,53212.10801688 2026-02-20,13:33:30.000,51,11149974,8445,0,1771594409,13158.883380990002,32684.181479249994,53212.01718432 2026-02-20,13:33:31.000,51,11149914,8045,0,1771594410,13158.923798850003,32222.97100161,53212.06609416 2026-02-20,13:33:32.000,51,11149989,9245,0,1771594411,13158.991161949998,34990.840092629995,53212.10801688 2026-02-20,13:33:33.000,51,11149931,9405,0,1771594412,12821.279732720002,31300.444309380007,53212.12199112001 2026-02-20,13:33:35.000,51,11149962,8885,0,1771594414,13159.321241139995,31761.82396614,53212.19884944001 2026-02-20,13:33:36.000,51,11149911,8445,0,1771594415,13159.43575841,33145.836052080005,53212.1848752 2026-02-20,13:33:37.000,51,11149992,8845,0,1771594416,13159.442494719995,32223.337556369996,53212.21981080001 2026-02-20,13:33:38.000,51,11149965,9405,0,1771594417,13159.38860423999,34068.73634820001,53212.296669120005 2026-02-20,13:33:39.000,51,11149959,8205,0,1771594418,13159.20672386999,33146.258999879996,53212.226797920004 2026-02-20,13:33:40.000,51,11150004,8765,0,1771594419,13158.930535159998,30840.0233343,53212.3246176 2026-02-20,13:33:41.000,51,11149911,9565,0,1771594420,13158.566774419996,34530.56714928,53212.26872064001 2026-02-20,13:33:42.000,51,11150021,9325,0,1771594421,13158.17606844,29917.623526409996,53212.359553199996 2026-02-20,13:33:43.000,51,11149944,8005,0,1771594422,13157.778626149993,28533.886356539995,53212.359553199996 2026-02-20,13:33:44.000,51,11149976,8765,0,1771594423,13157.448546959997,34531.15222706999,53212.31064336 2026-02-20,13:33:46.000,51,11149928,9085,0,1771594425,13156.89616954,33609.15421959,53212.24077216001 2026-02-20,13:33:47.000,51,11149934,8765,0,1771594426,13156.734498099999,30380.095798320006,53212.26173352 2026-02-20,13:33:48.000,51,11150008,7925,0,1771594427,12143.175822879995,26228.44724265,53212.12199112001 2026-02-20,13:33:49.000,51,11149944,8645,0,1771594428,13156.478518319993,30380.413009170006,53212.10801688 2026-02-20,13:33:50.000,51,11149977,8725,0,1771594429,13156.417891529993,33148.507672349995,53167.8166632 2026-02-20,13:33:51.000,51,11149879,9325,0,1771594430,13156.343792120002,30841.93364853,53212.03115856001 2026-02-20,13:33:52.000,51,11149981,8485,0,1771594431,13156.377473669992,32225.988029250002,53212.024171439996 2026-02-20,13:33:53.000,51,11149946,8725,0,1771594432,13156.458309389993,32687.3183421,53211.9752616 2026-02-20,13:33:54.000,51,11149956,8925,0,1771594433,13156.505463559988,32687.47342296,53211.98923584 2026-02-20,13:33:55.000,51,11149922,8925,0,1771594434,13156.586299279988,30842.229711990003,53211.89840328 2026-02-20,13:33:57.000,51,11149970,8325,0,1771594436,13156.667134999989,32687.47342296,53211.80757072 2026-02-20,13:33:58.000,51,11149987,8605,0,1771594437,13156.694080239999,29919.49154586,53211.76564800001 2026-02-20,13:33:59.000,51,11150001,8485,0,1771594438,13156.761443339994,32226.107864460006,53211.76564800001 2026-02-20,13:34:00.000,51,11150015,8285,0,1771594439,13156.842279059994,34993.97695548,53211.69577680001 2026-02-20,13:34:01.000,51,11149862,8685,0,1771594440,13156.95006001999,33610.06355736,53211.63987984 2026-02-20,13:34:02.000,51,11149896,8925,0,1771594441,13157.07804991,31303.616417879995,53211.61891848001 2026-02-20,13:34:03.000,51,11149954,8845,0,1771594442,13157.253193969991,32687.64260208,53211.56302152 2026-02-20,13:34:04.000,51,11149988,9125,0,1771594443,13157.448546959997,30381.13202043,53211.57000864001 2026-02-20,13:34:05.000,51,11149964,8885,0,1771594444,13157.657372569993,28535.867162070004,53167.18083528001 2026-02-20,13:34:06.000,51,11149977,9445,0,1771594445,13157.839252939993,31303.665761790005,53211.56302152 2026-02-20,13:34:08.000,51,11149967,9125,0,1771594447,13158.425311909996,28535.662737299994,53211.521098799996 2026-02-20,13:34:09.000,51,11149934,7925,0,1771594448,13158.748654789997,34071.471410640006,53211.53507304 2026-02-20,13:34:10.000,51,11149910,8885,0,1771594449,13159.085470289989,31303.440189629997,53211.53507304 2026-02-20,13:34:11.000,51,11149851,8445,0,1771594450,13159.44923102999,33609.95077128,53211.56302152 2026-02-20,13:34:12.000,51,11149895,9445,0,1771594451,13159.873618559992,33148.45832844,53211.60494424 2026-02-20,13:34:13.000,51,11149952,8645,0,1771594452,13160.244115609989,30841.856108099993,53211.7307124 2026-02-20,13:34:14.000,51,11149926,9005,0,1771594453,13160.500095389994,31764.439193369995,53211.75167376 2026-02-20,13:34:15.000,51,11149903,9085,0,1771594454,13160.67523945,29919.040401539998,53211.78660936001 2026-02-20,13:34:16.000,51,11149946,8645,0,1771594455,12823.04464593999,34070.75239938,53211.89840328 2026-02-20,13:34:17.000,51,11149945,9445,0,1771594456,13160.964900779996,33148.13406846,53211.89840328 2026-02-20,13:34:19.000,51,11149948,7925,0,1771594458,13161.039000190001,29919.054499799997,53212.03115856001 2026-02-20,13:34:20.000,51,11149952,8885,0,1771594459,13161.025527569996,30841.79971506,53212.03814568 2026-02-20,13:34:21.000,51,11149926,9005,0,1771594460,13160.978373400001,28073.97996795,53212.128978240005 2026-02-20,13:34:22.000,51,11149921,9525,0,1771594461,13160.870592439991,27612.706048139997,53212.14295248 2026-02-20,13:34:23.000,51,11149979,9125,0,1771594462,13160.641557899995,33609.986016929994,53167.90050864001 2026-02-20,13:34:24.000,51,11149924,8765,0,1771594463,13160.459677529994,34532.886313049996,53212.296669120005 2026-02-20,13:34:25.000,51,11149992,8805,0,1771594464,13160.223906679988,29919.914493660006,53212.3246176 2026-02-20,13:34:26.000,51,11149868,8045,0,1771594465,13159.940981660002,29920.13301669,53212.35256608 2026-02-20,13:34:27.000,51,11149926,9245,0,1771594466,13159.765837599996,33149.54389446,53212.31064336 2026-02-20,13:34:28.000,51,11149920,8805,0,1771594467,12821.81190121,32688.488497679995,53212.3246176 2026-02-20,13:34:30.000,51,11150016,8765,0,1771594469,12821.562657739989,28075.4250396,53212.359553199996 2026-02-20,13:34:31.000,51,11149956,8005,0,1771594470,13159.28755958999,25307.548899450005,53212.28968200001 2026-02-20,13:34:32.000,51,11149886,8965,0,1771594471,13159.159569699994,30382.140046019995,53212.33859184001 2026-02-20,13:34:33.000,51,11150017,9645,0,1771594472,13159.045052429989,36840.574099410005,53212.3246176 2026-02-20,13:34:34.000,51,11149928,8805,0,1771594473,12821.219105930002,32227.242774390004,53212.33160472 2026-02-20,13:34:35.000,51,11150001,8365,0,1771594474,13158.883380990002,29459.14811121,53212.26173352 2026-02-20,13:34:36.000,51,11149949,9125,0,1771594475,13158.856435749993,30843.012165420005,53212.296669120005 2026-02-20,13:34:37.000,51,11149937,9085,0,1771594476,13158.856435749993,37762.88226861,53212.26872064001 2026-02-20,13:34:38.000,51,11149961,8165,0,1771594477,13158.957480399993,33149.621434889996,53212.31763048001 2026-02-20,13:34:39.000,51,11150015,9445,0,1771594478,13159.071997669998,35456.195458710004,53212.23378504 2026-02-20,13:34:41.000,51,11149946,8645,0,1771594480,13159.18651493999,34533.520734749996,53212.115004 2026-02-20,13:34:42.000,51,11150028,8165,0,1771594481,13159.31450483,29458.83794949,53212.115004 2026-02-20,13:34:43.000,51,11149977,9685,0,1771594482,13159.59742985,32226.699991379995,53212.03814568 2026-02-20,13:34:44.000,51,11149954,7925,0,1771594483,13159.786046529996,29920.104820170003,53212.010197200005 2026-02-20,13:34:45.000,51,11149975,9325,0,1771594484,13159.887091179997,36839.890333799995,53211.961287360005 2026-02-20,13:34:46.000,51,11149973,9325,0,1771594485,13160.008344759997,32688.009156839995,53211.91936464 2026-02-20,13:34:47.000,51,11149980,7805,0,1771594486,12822.357542320002,36839.84803902,53211.94731312 2026-02-20,13:34:48.000,51,11149974,8885,0,1771594487,13160.311478709998,30381.392838240004,53211.83551920001 2026-02-20,13:34:49.000,51,11150029,9285,0,1771594488,13160.412523359999,33149.41701012,53211.73769952001 2026-02-20,13:34:50.000,51,11149931,8845,0,1771594489,13160.60787634999,32226.82687572,53211.77263512 2026-02-20,13:34:52.000,51,11149950,8925,0,1771594491,13161.092890669992,28074.854060070007,53211.66782832001 2026-02-20,13:34:53.000,51,11149969,9325,0,1771594492,13161.362343069988,34072.084684949994,53211.70276392 2026-02-20,13:34:54.000,51,11149943,9285,0,1771594493,13161.611586539999,30842.842986300006,53211.7307124 2026-02-20,13:34:55.000,51,11149961,8925,0,1771594494,13161.77325798,27152.31326958,53211.78660936001 2026-02-20,13:34:56.000,51,11149948,8805,0,1771594495,13161.73284012,36378.69395442,53211.688789679996 2026-02-20,13:34:57.000,51,11149932,9125,0,1771594496,12823.879948379988,35917.3706907,53211.70276392 2026-02-20,13:34:58.000,51,11149992,9005,0,1771594497,13161.550959749999,34994.75940891,53211.744686640006 2026-02-20,13:34:59.000,51,11149960,8925,0,1771594498,13161.416233549993,25768.371674940005,53211.76564800001 2026-02-20,13:35:00.000,51,11149970,9165,0,1771594499,13161.207407939997,32688.298171169998,53211.723725280004 2026-02-20,13:35:01.000,51,11149982,8005,0,1771594500,13161.039000190001,32226.918514410005,53211.75167376 2026-02-20,13:35:03.000,51,11150012,8085,0,1771594502,13160.79649303,34072.401895799994,53211.70975104 2026-02-20,13:35:04.000,51,11149963,9645,0,1771594503,13160.661766829995,30382.062505590002,53211.77962224 2026-02-20,13:35:05.000,51,11149993,9165,0,1771594504,13160.55398587,29920.78858578,53211.842506320005 2026-02-20,13:35:06.000,51,11149965,9525,0,1771594505,12822.640467339988,28998.142058340003,53211.75167376 2026-02-20,13:35:07.000,51,11149929,9285,0,1771594506,13160.351896569999,32688.728168100002,53211.77962224 2026-02-20,13:35:08.000,51,11149950,8725,0,1771594507,13160.271060849998,33150.03028443,53211.75866088 2026-02-20,13:35:09.000,51,11150014,8965,0,1771594508,13160.230642989998,30843.287081489994,53211.80757072 2026-02-20,13:35:10.000,51,11150000,8885,0,1771594509,13160.264324539989,28536.628468109993,53211.842506320005 2026-02-20,13:35:11.000,51,11149952,9005,0,1771594510,13160.230642989998,31765.940658060004,53211.84949344 2026-02-20,13:35:12.000,51,11149966,8845,0,1771594511,13160.102653100002,33149.88930183,53211.82853208 2026-02-20,13:35:14.000,51,11149984,9045,0,1771594513,13159.900563800002,31765.49656287,53211.84949344 2026-02-20,13:35:15.000,51,11149949,8645,0,1771594514,13160.021817380002,31303.997070900004,53211.89840328 2026-02-20,13:35:16.000,51,11149947,9325,0,1771594515,13160.230642989998,25768.040365830006,53211.86346768001 2026-02-20,13:35:17.000,51,11149919,8205,0,1771594516,13160.44620490999,34532.85811653,53211.84949344 2026-02-20,13:35:18.000,51,11149908,8405,0,1771594517,12822.849292949999,31764.70001118,53211.83551920001 2026-02-20,13:35:19.000,51,11149959,9125,0,1771594518,13160.722393619995,28074.170294459997,53211.84949344 2026-02-20,13:35:20.000,51,11149982,8045,0,1771594519,13160.742602549995,29919.32236674,53211.891416160004 2026-02-20,13:35:21.000,51,11149919,9205,0,1771594520,13160.78975671999,29919.18843327,53211.86346768001 2026-02-20,13:35:22.000,51,11149934,7805,0,1771594521,13160.904273989996,33148.345542359995,53211.8704548 2026-02-20,13:35:23.000,51,11149916,8285,0,1771594522,13161.099626980002,31303.038389220004,53211.78660936001 2026-02-20,13:35:25.000,51,11149920,9125,0,1771594524,13161.571168679999,29457.597302609996,53211.77263512 2026-02-20,13:35:26.000,51,11149953,9325,0,1771594525,13161.84735738999,25766.940701550004,53211.75167376 2026-02-20,13:35:27.000,51,11149907,9325,0,1771594526,13162.150491339991,25766.863161119996,53211.75167376 2026-02-20,13:35:28.000,51,11149898,8765,0,1771594527,13162.473834219993,29457.054519600002,53211.744686640006 2026-02-20,13:35:29.000,51,11149940,8005,0,1771594528,13162.797177099994,27611.669826030004,53211.744686640006 2026-02-20,13:35:30.000,51,11149936,9005,0,1771594529,13162.92516698999,30379.440229230007,53211.77263512 2026-02-20,13:35:31.000,51,11149997,9365,0,1771594530,12825.274364549994,30378.08679627,53211.75866088 2026-02-20,13:35:32.000,51,11149944,7805,0,1771594531,13163.04642056999,26227.544954009994,53211.77263512 2026-02-20,13:35:33.000,51,11149918,8845,0,1771594532,13163.221564629996,33608.195537909996,53211.70975104 2026-02-20,13:35:34.000,51,11149998,7805,0,1771594533,13163.376499760001,31301.677907129997,53211.744686640006 2026-02-20,13:35:36.000,51,11149966,8765,0,1771594535,13163.342818209996,31763.135104319997,53211.744686640006 2026-02-20,13:35:37.000,51,11149987,9445,0,1771594536,13163.23503725,29456.43419616,53211.7307124 2026-02-20,13:35:38.000,51,11149937,8365,0,1771594537,13163.288927729991,30378.946790129994,53211.75866088 2026-02-20,13:35:39.000,51,11149985,9165,0,1771594538,13163.288927729991,32685.53491221,53211.81455784001 2026-02-20,13:35:40.000,51,11149963,9445,0,1771594539,13163.22830093999,26227.33348011,53211.89840328 2026-02-20,13:35:41.000,51,11149968,8845,0,1771594540,13163.140728909995,35914.875298679995,53211.856480559996 2026-02-20,13:35:42.000,51,11149953,9285,0,1771594541,13163.11378367,28533.907503929993,53211.93333888001 2026-02-20,13:35:43.000,51,11150012,8045,0,1771594542,12825.48319015999,28995.266013300003,53211.92635176 2026-02-20,13:35:44.000,51,11149960,8925,0,1771594543,13163.376499760001,31763.297234309997,53212.010197200005 2026-02-20,13:35:45.000,51,11150021,8725,0,1771594544,13163.403444999996,31302.27003405,53211.96827448 2026-02-20,13:35:47.000,51,11149975,9205,0,1771594546,13162.94537591999,34070.512728960006,53212.10801688 2026-02-20,13:35:48.000,51,11149975,9205,0,1771594547,13162.615296729993,34531.765501379996,53212.10102976001 2026-02-20,13:35:49.000,51,11149991,9205,0,1771594548,13162.366053259997,34070.39994288,53212.14993960001 2026-02-20,13:35:50.000,51,11149985,9045,0,1771594549,13162.217854440001,29457.258944369998,53212.14295248 2026-02-20,13:35:51.000,51,11149971,9365,0,1771594550,13162.02923775999,33147.67587501,53212.14993960001 2026-02-20,13:35:52.000,51,11149976,8925,0,1771594551,13161.93492942,27611.782612109993,53212.177888080005 2026-02-20,13:35:53.000,51,11149928,8845,0,1771594552,13161.8540937,27150.367709700004,53212.08705552 2026-02-20,13:35:54.000,51,11149973,9325,0,1771594553,13161.69242226,25305.02531091,53212.0451328 2026-02-20,13:35:55.000,51,11150010,7845,0,1771594554,13161.382551999988,26688.981003809997,53212.08705552 2026-02-20,13:35:56.000,51,11149939,9445,0,1771594555,13160.87732875,25766.271034200006,53212.010197200005 2026-02-20,13:35:58.000,51,11149960,8685,0,1771594557,13160.089180479998,31301.80479147,53211.87744192 2026-02-20,13:35:59.000,51,11149981,9485,0,1771594558,13159.799519150001,30379.123018380007,53211.856480559996 2026-02-20,13:36:00.000,51,11149967,9085,0,1771594559,13159.523330439995,29456.363704860007,53211.77263512 2026-02-20,13:36:01.000,51,11149952,8885,0,1771594560,13159.27408697,29456.29321356,53211.61891848001 2026-02-20,13:36:02.000,51,11149948,8605,0,1771594561,12821.360568439988,30378.749414489997,53211.53507304 2026-02-20,13:36:03.000,51,11149961,9365,0,1771594562,13159.112415529999,35452.89646587,53211.40231776001 2026-02-20,13:36:04.000,51,11149976,8605,0,1771594563,13159.004634569988,26687.881339529995,53211.31847232 2026-02-20,13:36:05.000,51,11149966,8165,0,1771594564,13159.045052429989,26226.325454520003,53211.22763976 2026-02-20,13:36:06.000,51,11149955,9405,0,1771594565,13159.098942909994,28532.483579670006,53211.10885872 2026-02-20,13:36:07.000,51,11149934,7965,0,1771594566,13159.260614349994,30838.655803079993,53211.04597464001 2026-02-20,13:36:09.000,51,11149932,8805,0,1771594568,13159.59069353999,32221.927730370007,53210.92020648 2026-02-20,13:36:10.000,51,11149903,9285,0,1771594569,13159.705210809996,33605.62965459,53210.79443832 2026-02-20,13:36:11.000,51,11149923,9005,0,1771594570,13159.833200699992,29915.01534831,53210.892258 2026-02-20,13:36:12.000,51,11149955,8445,0,1771594571,13160.001608450002,32682.602474130006,53210.87129664 2026-02-20,13:36:13.000,51,11149908,8805,0,1771594572,13160.143070959988,34988.901581879996,53210.80841256001 2026-02-20,13:36:14.000,51,11149943,9445,0,1771594573,13160.358632879994,35911.4494215,53210.74552848 2026-02-20,13:36:15.000,51,11149962,8845,0,1771594574,13160.459677529994,33143.693116559996,53210.77347696 2026-02-20,13:36:16.000,51,11149958,7885,0,1771594575,13160.520304319994,34527.648809460006,53210.836361040005 2026-02-20,13:36:17.000,51,11149932,8165,0,1771594576,13160.47315015,33143.763607860004,53210.850335279996 2026-02-20,13:36:18.000,51,11149898,8845,0,1771594577,13160.44620490999,31759.927750169998,53210.892258 2026-02-20,13:36:20.000,51,11149929,9605,0,1771594579,13160.291269779998,30837.372861419994,53210.94815496001 2026-02-20,13:36:21.000,51,11149924,8845,0,1771594580,13160.116125719993,37295.44036004999,53211.018026159996 2026-02-20,13:36:22.000,51,11149961,8325,0,1771594581,13159.920772730002,32221.300357800006,53210.96911632 2026-02-20,13:36:23.000,51,11149990,8805,0,1771594582,13159.691738189991,29914.803874410005,53211.004051920005 2026-02-20,13:36:24.000,51,11149972,9125,0,1771594583,13159.563748299995,34527.74749728,53210.99007768 2026-02-20,13:36:25.000,51,11150008,8845,0,1771594584,13159.38860423999,33605.19260853001,53166.67776264001 2026-02-20,13:36:26.000,51,11149999,9205,0,1771594585,13159.112415529999,30376.218776819995,53211.10885872 2026-02-20,13:36:27.000,51,11149987,9125,0,1771594586,13158.836226819993,30837.570237060005,53211.171742800005 2026-02-20,13:36:28.000,51,11150012,8645,0,1771594587,13158.533092869991,32221.490684310003,53211.16475568001 2026-02-20,13:36:29.000,51,11149941,9125,0,1771594588,13158.223222609995,28069.884423419993,53211.220652640004 2026-02-20,13:36:31.000,51,11149943,9125,0,1771594590,13157.657372569993,29915.205674819998,53211.1368072 2026-02-20,13:36:32.000,51,11149949,9205,0,1771594591,13157.340766000001,32221.631666910005,53211.10885872 2026-02-20,13:36:33.000,51,11149886,8765,0,1771594592,13157.01068680999,33144.36278390999,53211.17872992 2026-02-20,13:36:34.000,51,11150003,9245,0,1771594593,12818.841188500002,31760.414140139997,53211.08789736 2026-02-20,13:36:35.000,51,11149979,9085,0,1771594594,13156.276429019992,32683.039520189996,53211.10885872 2026-02-20,13:36:36.000,51,11149965,9445,0,1771594595,13155.966558759996,27608.751486210007,53211.04597464001 2026-02-20,13:36:37.000,51,11150010,8765,0,1771594596,13155.71731529,31760.24496102,53210.96911632 2026-02-20,13:36:38.000,51,11149985,9285,0,1771594597,13155.542171229994,31298.93579556,53210.892258 2026-02-20,13:36:39.000,51,11149986,8805,0,1771594598,13155.353554549998,28069.785735600002,53210.87828376001 2026-02-20,13:36:40.000,51,11149947,9205,0,1771594599,13155.259246209993,30376.15533465,53210.86430952 2026-02-20,13:36:42.000,51,11149956,8485,0,1771594601,13155.225564660002,28992.037511760005,53210.63373456 2026-02-20,13:36:43.000,51,11149955,9445,0,1771594602,13155.333345619998,31759.702178010004,53210.63373456 2026-02-20,13:36:44.000,51,11149949,9085,0,1771594603,13155.481544439994,28069.299345630003,53210.53591488 2026-02-20,13:36:45.000,51,11149967,8165,0,1771594604,13155.535434919999,33604.80490638,53210.53591488 2026-02-20,13:36:46.000,51,11149909,9285,0,1771594605,13155.63647957,28530.62965848,53210.46604368 2026-02-20,13:36:47.000,51,11149981,8485,0,1771594606,13155.744260529995,29453.163399840007,53210.403159600006 2026-02-20,13:36:48.000,51,11149969,9285,0,1771594607,13155.8587778,33143.49574092,53210.34726264001 2026-02-20,13:36:49.000,51,11149999,9285,0,1771594608,13156.074339719991,29914.493712690004,53210.32630128001 2026-02-20,13:36:50.000,51,11149976,8885,0,1771594609,12818.383119419996,34066.360791390005,53210.29136568 2026-02-20,13:36:51.000,51,11149934,8805,0,1771594610,13156.242747470002,34066.459479209996,53210.27739144001 2026-02-20,13:36:53.000,51,11149994,9005,0,1771594612,13156.390946289997,30837.61253184,53210.284378560005 2026-02-20,13:36:54.000,51,11149973,8285,0,1771594613,13156.458309389993,30837.739416180004,53210.284378560005 2026-02-20,13:36:55.000,51,11149943,9325,0,1771594614,13156.667134999989,30376.49369289,53210.31931416 2026-02-20,13:36:56.000,51,11149914,8645,0,1771594615,13156.80859750999,34528.28323116001,53210.27739144001 2026-02-20,13:36:57.000,51,11149898,8885,0,1771594616,12819.279048649994,34989.78272313,53210.31232704 2026-02-20,13:36:58.000,51,11149965,9205,0,1771594617,13157.17235824999,31299.527922480003,53210.31232704 2026-02-20,13:36:59.000,51,11149880,8085,0,1771594618,13157.19256717999,32683.448369730002,53210.31931416 2026-02-20,13:37:00.000,51,11149914,8925,0,1771594619,13157.266666589996,29454.382899329998,53210.38918536 2026-02-20,13:37:01.000,51,11149903,8605,0,1771594620,13157.307084449996,31299.478578569993,53210.39617248001 2026-02-20,13:37:02.000,51,11149924,8645,0,1771594621,13157.408129099997,34067.312423940006,53210.452069440005 2026-02-20,13:37:04.000,51,11149945,8725,0,1771594623,13157.515910059992,34990.05059006999,53210.44508232001 2026-02-20,13:37:05.000,51,11149913,9205,0,1771594624,13157.583273160002,35912.795805329995,53210.52194064001 2026-02-20,13:37:06.000,51,11149932,8645,0,1771594625,13157.643899950002,34067.77061738999,53210.549889120004 2026-02-20,13:37:07.000,51,11149928,8685,0,1771594626,13157.724735669988,30838.874326110003,53210.5778376 2026-02-20,13:37:08.000,51,11149892,7965,0,1771594627,13157.711263049998,30839.142193050007,53210.67565728 2026-02-20,13:37:09.000,51,11149962,8805,0,1771594628,13157.664108880002,28994.117005110005,53210.65469592 2026-02-20,13:37:10.000,51,11149917,9445,0,1771594629,12819.750590349991,34991.24189304,53210.61277320001 2026-02-20,13:37:11.000,51,11149934,7925,0,1771594630,13157.414865409992,33146.12506640999,53210.61277320001 2026-02-20,13:37:12.000,51,11149957,9325,0,1771594631,13157.354238619992,32223.640668959997,53210.66168304001 2026-02-20,13:37:13.000,51,11149961,9325,0,1771594632,13157.327293379996,30378.657775800006,53210.68264440001 2026-02-20,13:37:15.000,51,11149994,8765,0,1771594634,13157.563064230002,30840.566117309994,53210.65469592 2026-02-20,13:37:16.000,51,11149944,8805,0,1771594635,13157.691054119998,30840.911524680007,53210.68963152001 2026-02-20,13:37:17.000,51,11149970,8925,0,1771594636,13157.771889839998,30379.98301224,53210.717580000004 2026-02-20,13:37:18.000,51,11149907,9005,0,1771594637,13157.657372569993,28073.789641440002,53210.68963152001 2026-02-20,13:37:19.000,51,11149942,8645,0,1771594638,13157.596745779992,30842.067582000003,53210.7525156 2026-02-20,13:37:20.000,51,11149940,8925,0,1771594639,12819.703436179996,29919.773511060004,53210.77347696 2026-02-20,13:37:21.000,51,11149927,9405,0,1771594640,13157.441810650002,31765.20049941,53210.79443832 2026-02-20,13:37:22.000,51,11149941,9285,0,1771594641,13157.495701129992,30842.74429848,53210.74552848 2026-02-20,13:37:23.000,51,11149987,9125,0,1771594642,13157.643899950002,33149.57209098,53210.7525156 2026-02-20,13:37:24.000,51,11149956,8685,0,1771594643,13157.852725559998,26229.955756469994,53210.84334816 2026-02-20,13:37:26.000,51,11149959,9165,0,1771594645,12820.69367375,30843.597243209995,53210.75950272001 2026-02-20,13:37:27.000,51,11149978,8125,0,1771594646,13158.701500620002,28075.798643489994,53210.79443832 2026-02-20,13:37:28.000,51,11149912,8685,0,1771594647,13158.903589920003,35918.4985515,53210.892258 2026-02-20,13:37:29.000,51,11149960,8045,0,1771594648,12821.279732720002,24846.690878309993,53210.85732240001 2026-02-20,13:37:30.000,51,11149916,8685,0,1771594649,13159.27408697,31305.265914300006,53210.94815496001 2026-02-20,13:37:31.000,51,11149917,8445,0,1771594650,13159.381867929995,36841.23671763,53211.004051920005 2026-02-20,13:37:32.000,51,11149912,8885,0,1771594651,13159.381867929995,30844.00609275,53211.01103904 2026-02-20,13:37:33.000,51,11149940,8965,0,1771594652,13159.33471376,35457.12594387001,53211.10885872 2026-02-20,13:37:34.000,51,11149954,8925,0,1771594653,13159.220196489994,34534.324335569996,53166.81051792 2026-02-20,13:37:35.000,51,11149944,8725,0,1771594654,13159.092206599998,36840.849015479995,53211.26257536001 2026-02-20,13:37:37.000,51,11149962,9045,0,1771594656,13158.748654789997,30843.322327140006,53211.23462688001 2026-02-20,13:37:38.000,51,11149901,9765,0,1771594657,13158.714973239992,32227.193430479994,53211.3464208 2026-02-20,13:37:39.000,51,11149988,8765,0,1771594658,13158.674555379992,34533.92958429,53211.290523840005 2026-02-20,13:37:40.000,51,11149904,8885,0,1771594659,12820.848608879991,30381.984965159994,53211.33244656001 2026-02-20,13:37:41.000,51,11149955,9645,0,1771594660,13158.667819069997,32227.27802004,53211.409304880006 2026-02-20,13:37:42.000,51,11149940,8925,0,1771594661,13158.728445859997,32227.249823520004,53211.37436928 2026-02-20,13:37:43.000,51,11149986,8645,0,1771594662,13158.795808959992,33149.959793129994,53211.416292 2026-02-20,13:37:44.000,51,11150006,9045,0,1771594663,13158.856435749993,26691.448199310005,53211.32545944 2026-02-20,13:37:45.000,51,11150010,9125,0,1771594664,13158.950744089998,30382.013161680006,53211.38135640001 2026-02-20,13:37:46.000,51,11149898,8845,0,1771594665,13158.977689329993,33149.91044922,53211.47917608001 2026-02-20,13:37:48.000,51,11149907,9445,0,1771594667,13159.045052429989,28075.192418310005,53211.47218896 2026-02-20,13:37:49.000,51,11149944,8805,0,1771594668,13159.092206599998,36840.29918334,53211.50013744001 2026-02-20,13:37:50.000,51,11150011,9205,0,1771594669,13159.146097079989,32688.27702378,53211.339433680005 2026-02-20,13:37:51.000,51,11149941,8405,0,1771594670,13159.24714172999,35917.5821646,53211.409304880006 2026-02-20,13:37:52.000,51,11149957,9085,0,1771594671,13159.48964888999,34072.51468188,53211.36738216 2026-02-20,13:37:53.000,51,11149970,8005,0,1771594672,13159.745628669996,34995.358584960006,53211.47218896 2026-02-20,13:37:54.000,51,11149935,9325,0,1771594673,12822.283442909997,28075.805692619993,53211.47218896 2026-02-20,13:37:55.000,51,11150017,9285,0,1771594674,12822.472059589993,28537.34043024,53211.507124560005 2026-02-20,13:37:56.000,51,11149960,8525,0,1771594675,13160.399050739994,29921.352516180006,53211.45122760001 2026-02-20,13:37:57.000,51,11149901,9445,0,1771594676,13160.46641383999,33612.051412019995,53211.47917608001 2026-02-20,13:37:59.000,51,11149899,9125,0,1771594678,13160.298006089994,34534.6133499,53211.625905600005 2026-02-20,13:38:00.000,51,11149902,8885,0,1771594679,13160.284533469989,28537.262889809994,53211.674815440005 2026-02-20,13:38:01.000,51,11149946,8605,0,1771594680,12822.512477449993,28998.691890479997,53211.70975104 2026-02-20,13:38:02.000,51,11149976,9085,0,1771594681,13160.351896569999,31766.666718449997,53211.63289272 2026-02-20,13:38:03.000,51,11149969,9405,0,1771594682,13160.351896569999,31766.828848439996,53211.68180256 2026-02-20,13:38:04.000,51,11149955,9365,0,1771594683,13160.264324539989,30844.083633179995,53211.82154496 2026-02-20,13:38:05.000,51,11149914,8645,0,1771594684,13160.190225129998,35457.245779079996,53211.80757072 2026-02-20,13:38:06.000,51,11149975,8885,0,1771594685,13160.089180479998,31766.63852193,53167.5022428 2026-02-20,13:38:07.000,51,11149980,8165,0,1771594686,13160.008344759997,29921.41595835,53211.80757072 2026-02-20,13:38:08.000,51,11149928,9045,0,1771594687,13159.981399520002,27614.91947496,53211.77962224 2026-02-20,13:38:10.000,51,11149884,8045,0,1771594689,13159.563748299995,33612.40386852001,53211.81455784001 2026-02-20,13:38:11.000,51,11149968,8925,0,1771594690,12821.69064763,35919.16116972,53211.80757072 2026-02-20,13:38:12.000,51,11149942,8965,0,1771594691,13159.4963852,33612.81271806,53211.77962224 2026-02-20,13:38:13.000,51,11149910,8765,0,1771594692,13159.482912579995,31306.400824230004,53211.76564800001 2026-02-20,13:38:14.000,51,11149953,9605,0,1771594693,13159.50985781999,28538.552880600007,53211.81455784001 2026-02-20,13:38:15.000,51,11149986,8685,0,1771594694,13159.45596734,29461.298095859995,53211.8005836 2026-02-20,13:38:16.000,51,11150022,8805,0,1771594695,13159.35492269,34074.636470009995,53211.82154496 2026-02-20,13:38:17.000,51,11150002,9205,0,1771594696,13159.25387804,28999.897291710004,53211.856480559996 2026-02-20,13:38:18.000,51,11149956,8925,0,1771594697,13159.139360769994,28538.524684079995,53211.723725280004 2026-02-20,13:38:19.000,51,11149992,7925,0,1771594698,12821.212369619992,32229.174236010003,53211.75866088 2026-02-20,13:38:21.000,51,11149960,8845,0,1771594700,13158.950744089998,33151.79961606,53211.73769952001 2026-02-20,13:38:22.000,51,11149946,8765,0,1771594701,13159.085470289989,33613.20042021001,53211.70276392 2026-02-20,13:38:23.000,51,11149937,9565,0,1771594702,13159.065261359989,31306.527708570007,53211.60494424 2026-02-20,13:38:24.000,51,11149936,8445,0,1771594703,13158.984425639988,30383.817738960002,53211.61193136 2026-02-20,13:38:25.000,51,11150013,9285,0,1771594704,13158.977689329993,32690.300124090005,53211.54904728001 2026-02-20,13:38:26.000,51,11149959,9165,0,1771594705,13158.964216709988,31306.337382059995,53211.458214720005 2026-02-20,13:38:27.000,51,11149986,8885,0,1771594706,13159.031579809998,37303.737186059996,53211.4861632 2026-02-20,13:38:28.000,51,11149932,8045,0,1771594707,12483.406632049991,32690.455204950005,53211.44424048 2026-02-20,13:38:29.000,51,11149902,8965,0,1771594708,13158.869908369998,34997.19135876,53211.40231776001 2026-02-20,13:38:30.000,51,11149938,8925,0,1771594709,13158.795808959992,32690.398811909996,53211.36738216 2026-02-20,13:38:32.000,51,11149950,9285,0,1771594711,13158.728445859997,29922.54381915,53211.31847232 2026-02-20,13:38:33.000,51,11150001,9485,0,1771594712,13158.735182169992,28538.715010590007,53211.32545944 2026-02-20,13:38:34.000,51,11149914,8765,0,1771594713,13158.607192279997,32229.590134679995,53211.32545944 2026-02-20,13:38:35.000,51,11149938,8925,0,1771594714,13158.506147629996,33152.44108689,53211.24860112 2026-02-20,13:38:36.000,51,11149976,9005,0,1771594715,13158.39836667,28077.885185969993,53211.22763976 2026-02-20,13:38:37.000,51,11149979,9445,0,1771594716,13158.25690416,32691.30110055,53211.19969128 2026-02-20,13:38:38.000,51,11149960,8805,0,1771594717,13158.061551169994,38227.215510840004,53211.25558824 2026-02-20,13:38:39.000,51,11149919,9245,0,1771594718,13158.000924379994,35920.50050441999,53211.15078144 2026-02-20,13:38:40.000,51,11149982,8845,0,1771594719,13157.953770209999,28077.765350760004,53211.17872992 2026-02-20,13:38:41.000,51,11149931,9525,0,1771594720,12820.249077289998,30845.881161330006,53211.15776856 2026-02-20,13:38:43.000,51,11150017,9005,0,1771594722,13158.39163035999,30384.543799349995,53211.10885872 2026-02-20,13:38:44.000,51,11150047,8565,0,1771594723,13158.627401209997,32691.505525319997,53211.073923120006 2026-02-20,13:38:45.000,51,11149949,8485,0,1771594724,13158.721709550002,28078.477312889998,53211.04597464001 2026-02-20,13:38:46.000,51,11149888,8885,0,1771594725,13158.681291690002,32230.760290260005,53211.11584584001 2026-02-20,13:38:47.000,51,11149920,8245,0,1771594726,13158.593719659992,34537.63742667,53211.05994888 2026-02-20,13:38:48.000,51,11149901,9445,0,1771594727,13158.45899346,30385.59411972,53211.1368072 2026-02-20,13:38:49.000,51,11149905,8365,0,1771594728,13158.405102979996,31769.697844349997,53211.11584584001 2026-02-20,13:38:50.000,51,11149951,8365,0,1771594729,13158.425311909996,35460.57296844,53211.08789736 2026-02-20,13:38:51.000,51,11149967,8965,0,1771594730,13158.620664900001,30385.636414499997,53211.073923120006 2026-02-20,13:38:52.000,51,11149931,8485,0,1771594731,13158.842963130002,25772.241647310002,53211.15078144 2026-02-20,13:38:54.000,51,11149939,8365,0,1771594733,13159.37513162,33153.54075117,53211.14379432001 2026-02-20,13:38:55.000,51,11149938,7845,0,1771594734,13159.671529259991,30846.776400839997,53211.16475568001 2026-02-20,13:38:56.000,51,11150013,8525,0,1771594735,13159.866882249997,28078.60419723,53211.241614000006 2026-02-20,13:38:57.000,51,11149946,8805,0,1771594736,13160.028553689997,29923.784466030003,53211.19270416001 2026-02-20,13:38:58.000,51,11149948,8845,0,1771594737,13160.109389409998,31769.01407874,53211.241614000006 2026-02-20,13:38:59.000,51,11149927,9445,0,1771594738,13160.170016199998,31768.85899788,53211.31148520001 2026-02-20,13:39:00.000,51,11149936,8605,0,1771594739,13160.264324539989,31768.767359189995,53211.31847232 2026-02-20,13:39:01.000,51,11150002,8845,0,1771594740,13160.331687639999,32691.406837500006,53211.25558824 2026-02-20,13:39:02.000,51,11149948,9165,0,1771594741,13160.40578704999,31307.183277660006,53211.31847232 2026-02-20,13:39:03.000,51,11149958,9125,0,1771594742,13160.54724955999,29923.128896940005,53211.32545944 2026-02-20,13:39:05.000,51,11149984,9005,0,1771594744,13160.70892099999,37304.857997729996,53211.3464208 2026-02-20,13:39:06.000,51,11149938,8085,0,1771594745,12822.94360128999,32230.400784629994,53211.3464208 2026-02-20,13:39:07.000,51,11149961,9605,0,1771594746,13160.62808527999,30385.333301909995,53211.388343520004 2026-02-20,13:39:08.000,51,11149896,8725,0,1771594747,13160.50683169999,29924.221512090007,53211.458214720005 2026-02-20,13:39:09.000,51,11149987,9165,0,1771594748,13160.372105499999,28079.118783719998,53211.46520184 2026-02-20,13:39:10.000,51,11149990,7965,0,1771594749,13160.291269779998,31308.628349310005,53211.49315032 2026-02-20,13:39:11.000,51,11150076,8205,0,1771594750,13160.264324539989,26695.325220810002,53211.576995760006 2026-02-20,13:39:12.000,51,11150043,9325,0,1771594751,13160.298006089994,31308.987854940002,53211.57000864001 2026-02-20,13:39:13.000,51,11150021,8245,0,1771594752,12822.499004830002,33154.50648198,53211.60494424 2026-02-20,13:39:14.000,51,11149992,8805,0,1771594753,13160.284533469989,30847.86901599,53211.61193136 2026-02-20,13:39:16.000,51,11149939,9685,0,1771594755,13160.601140039995,32232.156017999994,53211.61193136 2026-02-20,13:39:17.000,51,11149971,9525,0,1771594756,13160.823438269996,30386.926405289996,53211.65385408 2026-02-20,13:39:18.000,51,11149913,9285,0,1771594757,13161.039000190001,33155.04926499,53211.71673816001 2026-02-20,13:39:19.000,51,11149996,8725,0,1771594758,13161.261298420002,34077.86497155001,53211.68180256 2026-02-20,13:39:20.000,51,11149961,9205,0,1771594759,13161.476860339993,29925.878057640002,53211.77962224 2026-02-20,13:39:21.000,51,11149959,9085,0,1771594760,13161.658740709994,28541.936463000005,53211.77962224 2026-02-20,13:39:22.000,51,11149949,9245,0,1771594761,13161.79346691,31771.551765540004,53211.891416160004 2026-02-20,13:39:23.000,51,11149951,9245,0,1771594762,13161.90798417999,27619.423869029997,53211.81455784001 2026-02-20,13:39:24.000,51,11150002,8765,0,1771594763,13161.99555621,31310.28489486,53211.90539040001 2026-02-20,13:39:25.000,51,11149989,9605,0,1771594764,13161.94840203999,29464.991839979994,53211.94731312 2026-02-20,13:39:27.000,51,11150008,7885,0,1771594766,13161.71263119,32694.480258180003,53212.080068400006 2026-02-20,13:39:28.000,51,11149960,8805,0,1771594767,12823.765431109998,31310.348337029995,53212.07308128001 2026-02-20,13:39:29.000,51,11149966,8845,0,1771594768,13161.342134140003,29003.520544529994,53212.010197200005 2026-02-20,13:39:30.000,51,11149975,9125,0,1771594769,13161.106363289997,31310.249649210004,53212.07308128001 2026-02-20,13:39:31.000,51,11149936,8725,0,1771594770,13160.978373400001,32694.254686019995,53212.01718432 2026-02-20,13:39:32.000,51,11149941,8725,0,1771594771,13160.870592439991,35001.03313461,53211.90539040001 2026-02-20,13:39:33.000,51,11149959,9245,0,1771594772,12823.04464593999,30387.497384820002,53211.96827448 2026-02-20,13:39:34.000,51,11149943,9045,0,1771594773,13160.72912992999,32694.35337384,53211.9752616 2026-02-20,13:39:35.000,51,11149971,9205,0,1771594774,13160.65503052,32232.917324039998,53211.96827448 2026-02-20,13:39:36.000,51,11149927,9165,0,1771594775,13160.54724955999,30387.53263047,53211.82853208 2026-02-20,13:39:38.000,51,11149997,9285,0,1771594777,13160.244115609989,29464.575941310002,53211.76564800001 2026-02-20,13:39:39.000,51,11149994,7805,0,1771594778,13160.075707859993,32693.88108213,53211.70276392 2026-02-20,13:39:40.000,51,11149949,9165,0,1771594779,13159.974663209992,30848.432946390007,53211.63289272 2026-02-20,13:39:41.000,51,11149941,9445,0,1771594780,13159.893827489992,29003.111694990002,53211.56302152 2026-02-20,13:39:42.000,51,11149900,8885,0,1771594781,13159.819728080001,32232.621260579996,53211.521098799996 2026-02-20,13:39:43.000,51,11149985,9405,0,1771594782,13159.651320329991,29464.61823609,53211.49315032 2026-02-20,13:39:44.000,51,11149992,7965,0,1771594783,13159.523330439995,29926.096580669997,53211.40231776001 2026-02-20,13:39:45.000,51,11149961,9125,0,1771594784,13159.28755958999,28080.577953629996,53211.28353672001 2026-02-20,13:39:46.000,51,11150009,9245,0,1771594785,13159.092206599998,28080.429921899995,53211.1368072 2026-02-20,13:39:47.000,51,11149973,9285,0,1771594786,13158.957480399993,27618.972724709995,53211.06693600001 2026-02-20,13:39:49.000,51,11149984,8045,0,1771594788,13159.078733979994,31770.867999930007,53210.92719360001 2026-02-20,13:39:50.000,51,11149974,9165,0,1771594789,13159.341450069995,33154.739103269996,53210.80841256001 2026-02-20,13:39:51.000,51,11149734,8845,0,1771594790,13159.583957229996,28541.125813050006,53210.73155424001 2026-02-20,13:39:52.000,51,11149776,8845,0,1771594791,13159.705210809996,35922.47426082,53210.65469592 2026-02-20,13:39:53.000,51,11149916,8125,0,1771594792,13159.752364979991,24388.617263520006,53210.55687624 2026-02-20,13:39:54.000,51,11149969,9605,0,1771594793,13159.772573909991,30385.784446229998,53210.48001792 2026-02-20,13:39:55.000,51,11150021,9285,0,1771594794,13159.759101290001,28540.209426150002,53210.403159600006 2026-02-20,13:39:56.000,51,11149923,9445,0,1771594795,13159.624375089996,35460.2346102,53210.368224 2026-02-20,13:39:57.000,51,11150018,8525,0,1771594796,13159.53006674999,38689.574996669995,53210.2983528 2026-02-20,13:39:58.000,51,11149952,8125,0,1771594797,12483.864701129998,29001.441051179994,53210.24944296 2026-02-20,13:40:00.000,51,11149997,9205,0,1771594799,13159.152833389999,29924.186266439996,53210.10970056001 2026-02-20,13:40:01.000,51,11149948,8765,0,1771594800,13159.018107189993,31769.606205660006,53210.00489376 2026-02-20,13:40:02.000,51,11149996,9045,0,1771594801,13158.903589920003,30846.966727349994,53209.92803544 2026-02-20,13:40:03.000,51,11149970,8885,0,1771594802,13158.849699439997,27617.682733919995,53209.85117712001 2026-02-20,13:40:04.000,51,11149971,9365,0,1771594803,13158.694764309992,33615.301060950005,53209.77431880001 2026-02-20,13:40:05.000,51,11150014,7645,0,1771594804,13158.472466079991,29463.16611531,53209.711434720004 2026-02-20,13:40:06.000,51,11149947,9445,0,1771594805,13158.243431539995,34076.715963359995,53209.64156352 2026-02-20,13:40:07.000,51,11149994,8765,0,1771594806,13158.021133309994,35922.1640991,53209.57169232 2026-02-20,13:40:08.000,51,11149956,9045,0,1771594807,12820.087405849998,29463.405785730007,53209.50182112 2026-02-20,13:40:09.000,51,11149983,9525,0,1771594808,13157.751680909998,30847.460166449993,53209.39002720001 2026-02-20,13:40:11.000,51,11149949,9245,0,1771594810,13157.569800539997,28079.393699790002,53209.208362080004 2026-02-20,13:40:12.000,51,11150021,9685,0,1771594811,13157.522646370002,32231.521596299994,53209.10355528001 2026-02-20,13:40:13.000,51,11150039,9125,0,1771594812,13157.462019580002,33615.618271800005,53209.03368408001 2026-02-20,13:40:14.000,51,11149972,7805,0,1771594813,13157.367711239996,29924.912326830003,53208.92189016 2026-02-20,13:40:15.000,51,11149980,8005,0,1771594814,13157.266666589996,34077.11071464,53208.75419928 2026-02-20,13:40:16.000,51,11149935,9405,0,1771594815,12819.481137949995,31770.247676490006,53208.7611864 2026-02-20,13:40:17.000,51,11149984,7965,0,1771594816,13157.367711239996,32231.62028412,53208.5865084 2026-02-20,13:40:18.000,51,11149927,9445,0,1771594817,13157.428338029997,34538.384634450005,53164.19733504 2026-02-20,13:40:19.000,51,11149924,7765,0,1771594818,13157.441810650002,35460.995916240005,53208.43279176001 2026-02-20,13:40:20.000,51,11149959,8525,0,1771594819,13157.462019580002,29463.46217877,53208.35593344 2026-02-20,13:40:22.000,51,11149967,9285,0,1771594821,13157.664108880002,31308.430973669994,53208.1323456 2026-02-20,13:40:23.000,51,11149925,9125,0,1771594822,13157.819044009993,29001.596132039995,53208.06946152 2026-02-20,13:40:24.000,51,11150040,8805,0,1771594823,13157.960506519994,28078.836818519994,53207.9926032 2026-02-20,13:40:25.000,51,11149962,8845,0,1771594824,13158.00766068999,30846.959678219995,53207.887796400006 2026-02-20,13:40:26.000,51,11149905,9445,0,1771594825,13158.000924379994,34999.02413256001,53207.866835040004 2026-02-20,13:40:27.000,51,11149924,8805,0,1771594826,12820.087405849998,29924.30610165,53207.76202824001 2026-02-20,13:40:28.000,51,11149939,9325,0,1771594827,13157.744944599988,32230.915371120005,53207.64324720001 2026-02-20,13:40:29.000,51,11150012,8845,0,1771594828,13157.650636259998,30846.804597359995,53207.59433736001 2026-02-20,13:40:30.000,51,11150031,9285,0,1771594829,13157.623691020002,34076.30711382,53207.56638888 2026-02-20,13:40:31.000,51,11149931,8485,0,1771594830,13157.556327919992,32692.27388049,53207.552414640006 2026-02-20,13:40:33.000,51,11149967,8445,0,1771594832,13157.253193969991,33615.12483270001,53207.41267224 2026-02-20,13:40:34.000,51,11149952,8925,0,1771594833,13157.09825884,32231.29602414,53207.363762400004 2026-02-20,13:40:35.000,51,11149938,8965,0,1771594834,13156.89616954,33154.23156591,53207.23100712 2026-02-20,13:40:36.000,51,11149934,8245,0,1771594835,13156.754707029999,32231.867003670006,53207.21004576001 2026-02-20,13:40:37.000,51,11150010,9045,0,1771594836,13156.471782009998,29002.611206760004,53207.196071520004 2026-02-20,13:40:38.000,51,11150007,8485,0,1771594837,13156.128230199996,27618.669612120008,53207.11222608 2026-02-20,13:40:39.000,51,11149966,8765,0,1771594838,13155.8587778,31309.389655349994,53207.11921320001 2026-02-20,13:40:40.000,51,11149994,7925,0,1771594839,13155.67689743,28079.873040630002,53207.028380640004 2026-02-20,13:40:41.000,51,11149983,8525,0,1771594840,13155.61627064,34538.84282790001,53207.000432160006 2026-02-20,13:40:42.000,51,11149774,8965,0,1771594841,13155.488280749989,31309.410802740007,53206.90261248001 2026-02-20,13:40:44.000,51,11149956,9045,0,1771594843,13155.198619419993,31309.770308370003,53206.74190872 2026-02-20,13:40:45.000,51,11149963,9405,0,1771594844,13154.996530119992,28541.802529530003,53206.74889584 2026-02-20,13:40:46.000,51,11149936,8565,0,1771594845,13154.868540229996,31309.868996189995,53206.713960240006 2026-02-20,13:40:47.000,51,11149922,9125,0,1771594846,12817.00891217999,31309.692767939996,53206.55325648 2026-02-20,13:40:48.000,51,11149969,9165,0,1771594847,13154.80117713,27618.74715255,53206.53229512 2026-02-20,13:40:49.000,51,11149944,8765,0,1771594848,13154.747286649996,37306.993884120006,53206.51832088001 2026-02-20,13:40:50.000,51,11149973,8605,0,1771594849,13154.72034141,28541.35138521,53162.04530208 2026-02-20,13:40:51.000,51,11149932,8805,0,1771594850,13154.727077719996,28541.36548347,53206.357617120004 2026-02-20,13:40:52.000,51,11149902,8005,0,1771594851,13154.75402295999,26234.643427920004,53206.329668640006 2026-02-20,13:40:53.000,51,11149907,9285,0,1771594852,13154.82138606,27618.662562989994,53206.18293912001 2026-02-20,13:40:55.000,51,11149951,9365,0,1771594854,13154.855067609991,31770.564887340006,53206.07813232 2026-02-20,13:40:56.000,51,11149944,8765,0,1771594855,13154.794440819991,28541.02712523,53206.07813232 2026-02-20,13:40:57.000,51,11149951,8445,0,1771594856,13154.706868789995,31770.395708220007,53206.02922248 2026-02-20,13:40:58.000,51,11149940,8925,0,1771594857,13154.55866997,29463.617259630002,53205.96633840001 2026-02-20,13:40:59.000,51,11149956,8085,0,1771594858,13154.39699853,30847.643443830006,53205.89646720001 2026-02-20,13:41:00.000,51,11149922,8885,0,1771594859,13154.221854469994,31770.254725620005,53205.95236416 2026-02-20,13:41:01.000,51,11149924,8005,0,1771594860,13154.087128269988,30386.165099250007,53205.86851872001 2026-02-20,13:41:02.000,51,11149957,8565,0,1771594861,13153.938929449992,31308.797528430005,53205.78467328 2026-02-20,13:41:03.000,51,11149850,8085,0,1771594862,13153.905247900002,27618.162074759995,53205.69384072 2026-02-20,13:41:04.000,51,11149914,7925,0,1771594863,13153.898511589992,28540.963683060007,53205.67986648001 2026-02-20,13:41:06.000,51,11149918,8885,0,1771594865,13153.662740740001,30848.01704772,53205.65191800001 2026-02-20,13:41:07.000,51,11149721,9365,0,1771594866,13153.52127823,33616.273840890004,53205.50518848 2026-02-20,13:41:08.000,51,11149923,9365,0,1771594867,13153.386552029995,34077.63939939,53205.53313696001 2026-02-20,13:41:09.000,51,11149925,9365,0,1771594868,13153.43370619999,28080.04926888,53205.50518848 2026-02-20,13:41:10.000,51,11149980,8645,0,1771594869,13153.56169609,33616.24564437001,53205.36544608001 2026-02-20,13:41:11.000,51,11149936,8845,0,1771594870,13153.797466939992,30386.813619210006,53205.351471840004 2026-02-20,13:41:12.000,51,11149899,9485,0,1771594871,13154.013028859998,30848.221472489997,53205.323523360006 2026-02-20,13:41:13.000,51,11149943,8285,0,1771594872,13154.174700299998,31770.903245580004,53205.351471840004 2026-02-20,13:41:14.000,51,11149928,8645,0,1771594873,13154.41720746,32232.120772349997,53205.21172944 2026-02-20,13:41:15.000,51,11149938,8085,0,1771594874,13154.73381402999,31770.564887340006,53205.19775520001 2026-02-20,13:41:17.000,51,11149963,9645,0,1771594876,13155.367027169988,32692.936498709998,53205.11390976 2026-02-20,13:41:18.000,51,11149875,9125,0,1771594877,13155.744260529995,33615.427945289994,53205.1628196 2026-02-20,13:41:19.000,51,11149888,8645,0,1771594878,13156.013712929991,33615.35040486,53205.24666504001 2026-02-20,13:41:20.000,51,11149956,8845,0,1771594879,13156.202329610001,34999.39773645,53205.16980672 2026-02-20,13:41:21.000,51,11149972,8805,0,1771594880,13156.411155219997,31308.586054529995,53205.17679384001 2026-02-20,13:41:22.000,51,11149876,9285,0,1771594881,13156.613244519998,30385.7773971,53205.0929484 2026-02-20,13:41:23.000,51,11149942,8845,0,1771594882,13156.714289169999,34999.40478558,53205.07897416001 2026-02-20,13:41:24.000,51,11149963,9485,0,1771594883,13156.74797071999,29463.412834860006,53205.085961280005 2026-02-20,13:41:25.000,51,11149951,9445,0,1771594884,13156.707552859989,33154.23861504,53205.134871120004 2026-02-20,13:41:26.000,51,11149969,9285,0,1771594885,13156.599771899993,30386.26378707,53205.07897416001 2026-02-20,13:41:28.000,51,11149940,9125,0,1771594887,13156.195593299992,26695.550792969996,53204.97416736 2026-02-20,13:41:29.000,51,11149927,9645,0,1771594888,13156.087812339996,31770.557838210007,53205.00910296001 2026-02-20,13:41:30.000,51,11149908,8085,0,1771594889,13155.993503999991,31770.64242777,53204.98115448001 2026-02-20,13:41:31.000,51,11149903,9285,0,1771594890,13155.905931969995,32693.40879042,53204.953206 2026-02-20,13:41:32.000,51,11149912,8965,0,1771594891,13155.77794208,32232.050281050004,53204.99512872 2026-02-20,13:41:33.000,51,11149920,8925,0,1771594892,13155.63647957,28541.273844780007,53205.016090080004 2026-02-20,13:41:34.000,51,11149962,8765,0,1771594893,13155.56911646999,27618.620268209997,53204.90429616 2026-02-20,13:41:35.000,51,11149978,9125,0,1771594894,13155.495017059999,31309.530637949996,53204.86237344001 2026-02-20,13:41:36.000,51,11149950,8925,0,1771594895,13155.346818239988,32232.39568842,53204.869360560006 2026-02-20,13:41:37.000,51,11149969,9445,0,1771594896,13155.252509899998,26696.31914814,53204.86237344001 2026-02-20,13:41:39.000,51,11149925,8285,0,1771594898,13155.063893220002,33155.49336018,53204.83442496 2026-02-20,13:41:40.000,51,11149911,9525,0,1771594899,13155.036947979992,34539.653477850006,53204.81346360001 2026-02-20,13:41:41.000,51,11149938,8765,0,1771594900,13155.043684290002,30387.617220030006,53204.79250224001 2026-02-20,13:41:42.000,51,11149960,8885,0,1771594901,13154.962848570001,31771.812583349994,53204.72263104001 2026-02-20,13:41:43.000,51,11149941,9445,0,1771594902,13154.868540229996,29003.689723649994,53204.64577272001 2026-02-20,13:41:44.000,51,11149968,8005,0,1771594903,13154.75402295999,25774.307042400003,53204.60385000001 2026-02-20,13:41:45.000,51,11149969,9365,0,1771594904,12816.820295499994,27619.755178139996,53204.56192728 2026-02-20,13:41:46.000,51,11149989,8605,0,1771594905,13154.65971462,29465.24560866,53204.533978800006 2026-02-20,13:41:47.000,51,11149925,9285,0,1771594906,13154.727077719996,31310.77128483,53204.513017440004 2026-02-20,13:41:48.000,51,11149966,7845,0,1771594907,13154.868540229996,27620.02304508,53204.45712048001 2026-02-20,13:41:50.000,51,11149927,9365,0,1771594909,13155.097574769992,32694.860911199998,53204.35231368 2026-02-20,13:41:51.000,51,11149949,8485,0,1771594910,12817.332255059991,30849.342284159997,53204.33833944001 2026-02-20,13:41:52.000,51,11149894,8765,0,1771594911,13155.198619419993,29465.161019100007,53204.24051976001 2026-02-20,13:41:53.000,51,11149993,9645,0,1771594912,13155.306400379988,31310.348337029995,53204.21257128 2026-02-20,13:41:54.000,51,11150019,9445,0,1771594913,13155.468071819989,32232.966667949993,53204.13571296 2026-02-20,13:41:55.000,51,11149934,7484,0,1771594914,13155.58932539999,34539.766263929996,53204.10776448 2026-02-20,13:41:56.000,51,11149931,9245,0,1771594915,13155.81835994,32233.04420838,53204.03789328 2026-02-20,13:41:57.000,51,11149916,8765,0,1771594916,13155.91266827999,30387.737055239995,53204.07282888001 2026-02-20,13:41:58.000,51,11149907,9445,0,1771594917,13156.00024031,27158.516503980005,53204.05186752001 2026-02-20,13:41:59.000,51,11149887,9125,0,1771594918,13155.95982245,33156.360403169994,53204.08680312 2026-02-20,13:42:01.000,51,11149982,7885,0,1771594920,13155.83856887,34079.176109730004,53204.009944800004 2026-02-20,13:42:02.000,51,11149955,9445,0,1771594921,13155.83183255999,33617.88104253,53203.95404784001 2026-02-20,13:42:03.000,51,11149941,9125,0,1771594922,13155.89245934999,31311.166036110008,53203.94706072 2026-02-20,13:42:04.000,51,11149921,9285,0,1771594923,13155.89919566,27159.179122200003,53203.99597056 2026-02-20,13:42:05.000,51,11149924,7845,0,1771594924,13155.845305179995,31772.848805460002,53203.98898344 2026-02-20,13:42:06.000,51,11149993,9365,0,1771594925,12817.850950929998,31772.89110024,53203.99597056 2026-02-20,13:42:07.000,51,11149951,9365,0,1771594926,13155.501753369994,28543.43087856,53203.99597056 2026-02-20,13:42:08.000,51,11149935,9125,0,1771594927,12817.594971149992,29004.845780970005,53204.06584176 2026-02-20,13:42:09.000,51,11149953,9085,0,1771594928,13155.461335509994,26236.75816692,53204.079816000005 2026-02-20,13:42:10.000,51,11149900,8605,0,1771594929,13155.420917649993,30850.293916709998,53204.08680312 2026-02-20,13:42:12.000,51,11149896,8165,0,1771594931,12817.797060449993,32234.284855260004,53204.05885464 2026-02-20,13:42:13.000,51,11149892,8845,0,1771594932,13155.744260529995,32234.461083510003,53204.149687200006 2026-02-20,13:42:14.000,51,11149862,8885,0,1771594933,13156.013712929991,32695.826642009997,53204.05186752001 2026-02-20,13:42:15.000,51,11149908,8685,0,1771594934,13156.242747470002,32695.93942809,53204.15667432 2026-02-20,13:42:16.000,51,11149944,8805,0,1771594935,13156.491990939998,31311.927342149997,53204.1846228 2026-02-20,13:42:17.000,51,11149906,8925,0,1771594936,13156.754707029999,29466.52855032,53204.177635680004 2026-02-20,13:42:18.000,51,11149970,8765,0,1771594937,13157.01742312,34080.17003706,53204.27545536 2026-02-20,13:42:19.000,51,11149939,8125,0,1771594938,13157.212776109991,31773.433883250007,53204.33135232 2026-02-20,13:42:20.000,51,11149912,8925,0,1771594939,13157.374447549992,35925.68161497,53204.38026216 2026-02-20,13:42:21.000,51,11149904,8805,0,1771594940,13157.509173749997,28544.05825113,53204.35231368 2026-02-20,13:42:23.000,51,11149882,9205,0,1771594942,13157.697790429993,29928.15492663,53204.47808184001 2026-02-20,13:42:24.000,51,11149883,8365,0,1771594943,12820.046987989997,32696.27778633,53204.56192728 2026-02-20,13:42:25.000,51,11149989,9285,0,1771594944,13157.947033899989,31773.306998910004,53204.57590152001 2026-02-20,13:42:26.000,51,11149960,8805,0,1771594945,13158.10870533999,33618.452022059995,53204.680708320004 2026-02-20,13:42:27.000,51,11149921,8805,0,1771594946,13158.243431539995,32234.073381359995,53204.7086568 2026-02-20,13:42:28.000,51,11149936,9045,0,1771594947,12820.52526599999,30849.849821519994,53204.72961816 2026-02-20,13:42:29.000,51,11149966,8925,0,1771594948,13158.39836667,35924.65949111999,53204.73660528 2026-02-20,13:42:30.000,51,11149946,8725,0,1771594949,12820.81492733,31310.91226743,53204.75756664 2026-02-20,13:42:31.000,51,11149936,8885,0,1771594950,13158.802545270002,30849.45507024,53204.76455376 2026-02-20,13:42:32.000,51,11149937,9285,0,1771594951,12821.151742829992,34540.04118,53204.82743784 2026-02-20,13:42:34.000,51,11150002,8805,0,1771594953,13159.31450483,30387.892136099996,53204.82743784 2026-02-20,13:42:35.000,51,11149956,8965,0,1771594954,13159.482912579995,29926.632314550006,53204.89032192001 2026-02-20,13:42:36.000,51,11149917,9445,0,1771594955,13159.583957229996,29465.372493000003,53204.98115448001 2026-02-20,13:42:37.000,51,11149950,8965,0,1771594956,13159.6984745,32233.664531820003,53160.62691672 2026-02-20,13:42:38.000,51,11149928,7805,0,1771594957,13159.6984745,32233.671580950002,53205.07198704 2026-02-20,13:42:39.000,51,11149956,8765,0,1771594958,13159.691738189991,30388.371476939996,53205.1628196 2026-02-20,13:42:40.000,51,11149981,8245,0,1771594959,13159.718683430001,32695.29795726,53205.183780960004 2026-02-20,13:42:41.000,51,11149969,9085,0,1771594960,13159.664792949996,32695.445988990003,53205.302562000004 2026-02-20,13:42:42.000,51,11149895,8445,0,1771594961,13159.59742985,32695.615168110002,53205.29557488001 2026-02-20,13:42:43.000,51,11149940,8125,0,1771594962,13159.48964888999,31772.954542410007,53205.351471840004 2026-02-20,13:42:45.000,51,11149915,9525,0,1771594964,13159.361658999995,34541.19723732,53205.43531728 2026-02-20,13:42:46.000,51,11149933,9325,0,1771594965,13159.2942959,28082.164007879997,53205.44230440001 2026-02-20,13:42:47.000,51,11149944,8965,0,1771594966,13159.260614349994,34079.84577708,53205.49820136 2026-02-20,13:42:48.000,51,11149922,7965,0,1771594967,13159.27408697,23929.986767459995,53205.56108544001 2026-02-20,13:42:49.000,51,11149942,9125,0,1771594968,13159.220196489994,29927.99984577,53205.65191800001 2026-02-20,13:42:50.000,51,11149918,8045,0,1771594969,13159.22693279999,33619.20627897,53205.62396952 2026-02-20,13:42:51.000,51,11149996,8005,0,1771594970,13159.112415529999,31312.67454993,53205.69384072 2026-02-20,13:42:52.000,51,11149979,9485,0,1771594971,13158.910326229998,29928.599021820002,53205.69384072 2026-02-20,13:42:53.000,51,11149949,9445,0,1771594972,13158.829490509997,31312.787336010006,53205.83358312 2026-02-20,13:42:54.000,51,11149891,8325,0,1771594973,13158.735182169992,34081.0018344,53205.84755736001 2026-02-20,13:42:56.000,51,11149967,9165,0,1771594975,12820.909235669991,29928.979674839997,53205.91044144 2026-02-20,13:42:57.000,51,11149919,9165,0,1771594976,13158.627401209997,28545.059227589998,53205.91044144 2026-02-20,13:42:58.000,51,11149929,9245,0,1771594977,13158.553301799991,27622.462044059997,53205.93838992 2026-02-20,13:42:59.000,51,11149952,8805,0,1771594978,13158.425311909996,30390.676542450004,53206.03620960001 2026-02-20,13:43:00.000,51,11149952,8565,0,1771594979,13158.4185756,28545.291848880006,53206.07813232 2026-02-20,13:43:01.000,51,11149942,7885,0,1771594980,13158.43878453,28084.081371239998,53206.0711452 2026-02-20,13:43:02.000,51,11149906,9045,0,1771594981,13158.506147629996,31775.231411400004,53206.11306792001 2026-02-20,13:43:03.000,51,11149936,8965,0,1771594982,13158.512883939991,29468.29083282,53206.18293912001 2026-02-20,13:43:04.000,51,11149926,8925,0,1771594983,13158.425311909996,26699.963548350002,53206.175952 2026-02-20,13:43:05.000,51,11149921,9525,0,1771594984,13158.425311909996,32236.39959426,53206.259797440005 2026-02-20,13:43:07.000,51,11149947,9205,0,1771594986,12820.720618989995,29468.396569770004,53206.27377168 2026-02-20,13:43:08.000,51,11149914,8965,0,1771594987,13158.566774419996,29468.43181542,53206.3156944 2026-02-20,13:43:09.000,51,11149960,8245,0,1771594988,13158.620664900001,36850.36534098,53206.39953984001 2026-02-20,13:43:10.000,51,11149923,9565,0,1771594989,13158.681291690002,35466.25456722001,53206.37159136001 2026-02-20,13:43:11.000,51,11149934,7965,0,1771594990,13158.748654789997,31775.407639650002,53206.53928224001 2026-02-20,13:43:12.000,51,11149887,9445,0,1771594991,13158.714973239992,30852.768161340005,53206.58120496 2026-02-20,13:43:13.000,51,11149921,9205,0,1771594992,12820.996807700001,28084.68759642,53206.46941104001 2026-02-20,13:43:14.000,51,11149946,8645,0,1771594993,13158.789072649997,30853.16291262,53206.60216632 2026-02-20,13:43:15.000,51,11149960,8925,0,1771594994,13158.789072649997,30392.107515840005,53206.65806328001 2026-02-20,13:43:16.000,51,11149923,9405,0,1771594995,13158.768863719997,36851.64123351,53206.665050400006 2026-02-20,13:43:18.000,51,11149944,8685,0,1771594997,13158.654346449992,30853.973562569998,53206.811779920004 2026-02-20,13:43:19.000,51,11149949,9245,0,1771594998,13158.566774419996,30853.95241518,53206.78383144001 2026-02-20,13:43:20.000,51,11149911,8525,0,1771594999,13158.472466079991,28546.96954182,53206.832741280006 2026-02-20,13:43:21.000,51,11149952,8725,0,1771595000,13158.472466079991,30853.896022140005,53206.930560960005 2026-02-20,13:43:22.000,51,11149877,9485,0,1771595001,13158.607192279997,28085.632179840002,53162.63920728 2026-02-20,13:43:23.000,51,11149941,9325,0,1771595002,13158.849699439997,29008.617065519997,53207.07030336001 2026-02-20,13:43:24.000,51,11149923,9365,0,1771595003,13159.071997669998,28086.048078509994,53207.14017456001 2026-02-20,13:43:25.000,51,11149935,9485,0,1771595004,13159.30776851999,31777.226315189997,53207.24498136 2026-02-20,13:43:26.000,51,11149956,8245,0,1771595005,13159.422285789995,29008.842637680005,53207.37074952 2026-02-20,13:43:27.000,51,11149978,8925,0,1771595006,13159.59069353999,29470.088360969996,53207.44062072 2026-02-20,13:43:29.000,51,11149948,9005,0,1771595008,13159.988135829997,33161.39348199,53207.62927296 2026-02-20,13:43:30.000,51,11150012,9045,0,1771595009,13160.129598339998,29009.07525897,53207.66420856001 2026-02-20,13:43:31.000,51,11149973,9485,0,1771595010,13160.264324539989,29931.890965529994,53207.81093808001 2026-02-20,13:43:32.000,51,11149881,8485,0,1771595011,13160.479886459994,32700.11956218,53207.922732 2026-02-20,13:43:33.000,51,11149952,8885,0,1771595012,13160.7762841,35468.32701144001,53207.985616080005 2026-02-20,13:43:34.000,51,11149985,9445,0,1771595013,13160.985109709996,29931.792277710003,53208.01356456 2026-02-20,13:43:35.000,51,11149981,9205,0,1771595014,13161.220880560002,36852.578767800005,53208.104397120005 2026-02-20,13:43:36.000,51,11149935,9445,0,1771595015,13161.436442479993,30854.805359909995,53208.16029408 2026-02-20,13:43:37.000,51,11149871,8325,0,1771595016,12823.947311479998,31777.649262990002,53208.26510088001 2026-02-20,13:43:38.000,51,11149982,8885,0,1771595017,13161.86756631999,30393.580784010002,53208.3768948 2026-02-20,13:43:40.000,51,11149964,9085,0,1771595019,13162.11680979,28548.23133609,53208.488688720005 2026-02-20,13:43:41.000,51,11149938,8845,0,1771595020,13162.217854440001,34084.79426634,53208.52362432 2026-02-20,13:43:42.000,51,11149879,9685,0,1771595021,13162.433416359992,30393.707668350005,53208.59349552 2026-02-20,13:43:43.000,51,11149923,9325,0,1771595022,13162.588351489998,34546.14572658,53208.63541824 2026-02-20,13:43:44.000,51,11149915,9525,0,1771595023,13162.635505659993,31316.424687089995,53164.37201304001 2026-02-20,13:43:45.000,51,11149868,8605,0,1771595024,13162.635505659993,34084.51230114,53208.71926368001 2026-02-20,13:43:46.000,51,11149963,8645,0,1771595025,13162.662450899988,31316.114525369994,53208.87996744 2026-02-20,13:43:47.000,51,11149878,8125,0,1771595026,13162.669187209998,32238.732856290007,53208.872980320004 2026-02-20,13:43:48.000,51,11149941,9245,0,1771595027,13162.648978279998,30854.44585428,53208.893941680006 2026-02-20,13:43:49.000,51,11149952,8525,0,1771595028,13162.655714589993,35929.51634169,53208.96381288001 2026-02-20,13:43:51.000,51,11149974,8285,0,1771595030,13162.743286619989,31315.444858019997,53209.01272272001 2026-02-20,13:43:52.000,51,11149990,8045,0,1771595031,13162.763495549989,37774.76005266,53209.08259392001 2026-02-20,13:43:53.000,51,11149904,8965,0,1771595032,13162.82412233999,34084.0329603,53209.10355528001 2026-02-20,13:43:54.000,51,11149897,9325,0,1771595033,13162.716341379994,32700.147758699997,53209.13849088 2026-02-20,13:43:55.000,51,11149964,8805,0,1771595034,13162.662450899988,32700.323986949996,53209.09656816 2026-02-20,13:43:56.000,51,11149973,9325,0,1771595035,13162.541197320003,33623.33706915,53209.208362080004 2026-02-20,13:43:57.000,51,11149945,9365,0,1771595036,13162.392998499992,32239.43776929,53209.20137496001 2026-02-20,13:43:58.000,51,11149949,8205,0,1771595037,13162.09660086,34546.378347870006,53209.22233632001 2026-02-20,13:43:59.000,51,11149936,8925,0,1771595038,13161.81367584,29471.138681340002,53209.2153492 2026-02-20,13:44:00.000,51,11149992,8965,0,1771595039,13161.638531779994,30855.207160320002,53209.278233280005 2026-02-20,13:44:02.000,51,11149915,9445,0,1771595041,13161.375815689993,26241.276659249997,53209.22233632001 2026-02-20,13:44:03.000,51,11149928,7845,0,1771595042,13161.220880560002,37775.89496259,53209.26425904 2026-02-20,13:44:04.000,51,11149936,8605,0,1771595043,13161.113099599992,34546.244414400004,53209.25028480001 2026-02-20,13:44:05.000,51,11149911,8485,0,1771595044,13161.086154359997,28548.24543435,53209.27124616001 2026-02-20,13:44:06.000,51,11149959,9245,0,1771595045,13161.160253770002,35469.1870053,53209.25028480001 2026-02-20,13:44:07.000,51,11149893,9125,0,1771595046,13161.207407939997,29471.265565680005,53209.229323440006 2026-02-20,13:44:08.000,51,11149949,8445,0,1771595047,13161.160253770002,29471.448843060003,53209.11752952 2026-02-20,13:44:09.000,51,11149942,8885,0,1771595048,13161.079418050002,32701.21922646,53209.13849088 2026-02-20,13:44:10.000,51,11149900,7845,0,1771595049,13160.964900779996,32701.261521239998,53209.10355528001 2026-02-20,13:44:11.000,51,11149914,8925,0,1771595050,13160.91774661,33624.03493302,53209.110542400005 2026-02-20,13:44:13.000,51,11149965,8485,0,1771595052,13160.978373400001,27626.212181220006,53209.09656816 2026-02-20,13:44:14.000,51,11149957,8445,0,1771595053,13160.911010299991,23473.823466899994,53209.15246512001 2026-02-20,13:44:15.000,51,11149927,8325,0,1771595054,13160.73586624,28087.831508400006,53209.11752952 2026-02-20,13:44:16.000,51,11149929,9205,0,1771595055,13160.61461266,30856.17289113,53209.13150376001 2026-02-20,13:44:17.000,51,11149875,8405,0,1771595056,13160.42599597999,30394.779136109995,53209.16643936 2026-02-20,13:44:18.000,51,11149941,9165,0,1771595057,13160.217170369993,30394.71569394,53209.12451664 2026-02-20,13:44:19.000,51,11149910,8765,0,1771595058,13160.082444170002,35469.81437787,53209.13849088 2026-02-20,13:44:20.000,51,11149939,9325,0,1771595059,12822.269970289992,31317.214189649996,53209.08259392001 2026-02-20,13:44:21.000,51,11149941,9445,0,1771595060,13160.122862030003,29933.152759799996,53209.18041360001 2026-02-20,13:44:22.000,51,11149919,9485,0,1771595061,13160.304742399989,32240.184977070006,53209.040671200004 2026-02-20,13:44:24.000,51,11149971,8325,0,1771595063,12822.90991974,29010.696558869997,53209.10355528001 2026-02-20,13:44:25.000,51,11149904,7925,0,1771595064,13160.85711982,34547.40752085,53209.19438784 2026-02-20,13:44:26.000,51,11149937,9605,0,1771595065,13161.045736499997,32240.41054923,53209.15246512001 2026-02-20,13:44:27.000,51,11149919,9445,0,1771595066,13161.355606759993,31317.623039190003,53209.17342648001 2026-02-20,13:44:28.000,51,11149976,7925,0,1771595067,13161.68568594999,26242.38337266,53209.27124616001 2026-02-20,13:44:29.000,51,11149981,8565,0,1771595068,13161.881038939995,28549.288705590006,53209.30618176 2026-02-20,13:44:30.000,51,11149931,9125,0,1771595069,13162.170700269991,33163.19101014,53209.4598984 2026-02-20,13:44:31.000,51,11149993,8245,0,1771595070,13162.433416359992,29933.554560210003,53209.50182112 2026-02-20,13:44:32.000,51,11149954,8885,0,1771595071,13162.642241969988,29010.872787119995,53209.62758928 2026-02-20,13:44:33.000,51,11149993,8725,0,1771595072,12825.085747869998,28549.380344279998,53209.70444760001 2026-02-20,13:44:35.000,51,11149926,7805,0,1771595074,13163.430390239992,30394.969462620007,53209.90707408 2026-02-20,13:44:36.000,51,11149936,8005,0,1771595075,12826.015358650002,26242.580748299995,53209.9140612 2026-02-20,13:44:37.000,51,11149926,9085,0,1771595076,13164.157911719994,29011.197047099995,53209.9839324 2026-02-20,13:44:38.000,51,11149978,9005,0,1771595077,13164.43410043,33163.94526705,53210.03982936001 2026-02-20,13:44:39.000,51,11150018,8685,0,1771595078,13164.757443310002,31779.982525019994,53210.17258464 2026-02-20,13:44:40.000,51,11149977,9245,0,1771595079,13165.114467739993,27627.452828099995,53210.235468720006 2026-02-20,13:44:41.000,51,11149954,8805,0,1771595080,13165.38392013999,27627.593810699997,53210.32630128001 2026-02-20,13:44:42.000,51,11149974,9005,0,1771595081,13165.58600943999,34087.24031445,53210.44508232001 2026-02-20,13:44:43.000,51,11149955,9685,0,1771595082,13165.680317779996,28550.529352469996,53210.48700504 2026-02-20,13:44:44.000,51,11150052,8805,0,1771595083,13165.680317779996,29934.611929709994,53210.62674744 2026-02-20,13:44:46.000,51,11149956,8925,0,1771595085,13165.67358147,34548.641118600004,53210.79443832 2026-02-20,13:44:47.000,51,11149921,8685,0,1771595086,13165.639899919996,32703.00970548,53210.85732240001 2026-02-20,13:44:48.000,51,11149921,9485,0,1771595087,13165.538855269995,29011.77507576,53210.906232240006 2026-02-20,13:44:49.000,51,11149987,9165,0,1771595088,13165.34350227999,34549.099312050006,53210.906232240006 2026-02-20,13:44:50.000,51,11149974,7845,0,1771595089,13165.134676669993,33625.57869249,53210.885270880004 2026-02-20,13:44:51.000,51,11150006,7845,0,1771595090,13164.865224269997,31318.76499825,53211.01103904 2026-02-20,13:44:52.000,51,11149991,9485,0,1771595091,12826.82371584999,31780.137605879994,53211.02501328001 2026-02-20,13:44:53.000,51,11149927,9205,0,1771595092,13164.380209949995,33625.874755950004,53211.018026159996 2026-02-20,13:44:54.000,51,11149962,8765,0,1771595093,13164.29263792,27627.86872677,53210.99706480001 2026-02-20,13:44:55.000,51,11149964,9125,0,1771595094,13164.14443909999,31780.687438020002,53211.122832960005 2026-02-20,13:44:57.000,51,11149935,8605,0,1771595096,13163.760469430003,27628.439706300007,53211.14379432001 2026-02-20,13:44:58.000,51,11149948,8805,0,1771595097,13163.571852749992,30858.301728389997,53211.185717039996 2026-02-20,13:44:59.000,51,11149990,8765,0,1771595098,13163.329345589991,27628.482001080003,53211.14379432001 2026-02-20,13:45:00.000,51,11149739,9245,0,1771595099,13163.17441046,31781.230221029997,53211.22763976 2026-02-20,13:45:01.000,51,11149764,8765,0,1771595100,13163.05315688,32242.870695599995,53211.220652640004 2026-02-20,13:45:02.000,51,11149932,7925,0,1771595101,13162.979057469995,31320.294659460007,53211.24860112 2026-02-20,13:45:03.000,51,11149920,8165,0,1771595102,13162.938639609994,28552.07311194,53211.24860112 2026-02-20,13:45:04.000,51,11149999,8485,0,1771595103,13162.91169437,34089.12948129,53211.25558824 2026-02-20,13:45:05.000,51,11149977,8485,0,1771595104,13162.98579377999,32704.969363619995,53211.24860112 2026-02-20,13:45:06.000,51,11149916,8165,0,1771595105,13163.11378367,26245.322859869993,53211.3464208 2026-02-20,13:45:08.000,51,11149967,9605,0,1771595107,13163.383236069996,37319.30166510001,53211.38135640001 2026-02-20,13:45:09.000,51,11149945,8445,0,1771595108,13163.504489649997,32705.23018143,53211.33244656001 2026-02-20,13:45:10.000,51,11149946,8765,0,1771595109,13163.672897399993,33628.059986249995,53211.409304880006 2026-02-20,13:45:11.000,51,11149985,8405,0,1771595110,13163.881723009988,34089.418495620004,53211.409304880006 2026-02-20,13:45:12.000,51,11149930,8885,0,1771595111,13164.12423016999,31320.788098560006,53211.521098799996 2026-02-20,13:45:13.000,51,11149949,9085,0,1771595112,13164.440836739996,30398.035834170005,53211.56302152 2026-02-20,13:45:14.000,51,11149930,8805,0,1771595113,12489.38847533,33627.87670887,53211.54904728001 2026-02-20,13:45:15.000,51,11149947,8285,0,1771595114,13165.175094529994,31782.195951839996,53211.70975104 2026-02-20,13:45:16.000,51,11149981,9285,0,1771595115,13165.478228479995,32705.117395349997,53211.76564800001 2026-02-20,13:45:17.000,51,11149951,8285,0,1771595116,13165.67358147,35012.114366969996,53211.842506320005 2026-02-20,13:45:19.000,51,11149893,9085,0,1771595118,13166.037342210002,31782.47086791,53211.94731312 2026-02-20,13:45:20.000,51,11149941,9325,0,1771595119,13166.178804720003,29475.445699770004,53212.024171439996 2026-02-20,13:45:21.000,51,11149983,8885,0,1771595120,13166.306794609998,31782.4920153,53212.115004 2026-02-20,13:45:22.000,51,11149972,7885,0,1771595121,13166.347212469998,33628.03883886,53212.17090096001 2026-02-20,13:45:23.000,51,11149988,8005,0,1771595122,13166.428048189999,34089.39029910001,53212.226797920004 2026-02-20,13:45:24.000,51,11149951,9485,0,1771595123,13166.58298331999,29475.262422390006,53212.2547464 2026-02-20,13:45:25.000,51,11149926,8845,0,1771595124,13166.697500589995,32243.723640330005,53212.33160472 2026-02-20,13:45:26.000,51,11149885,8565,0,1771595125,13166.85243572,36857.823320519994,53212.4992956 2026-02-20,13:45:27.000,51,11149907,9285,0,1771595126,13166.993898230001,28552.55245278,53212.57615392001 2026-02-20,13:45:28.000,51,11149951,8405,0,1771595127,13167.054525020001,26706.963334440006,53212.65301224001 2026-02-20,13:45:30.000,51,11149900,8765,0,1771595129,13166.987161919991,29475.213078479996,53212.848651600005 2026-02-20,13:45:31.000,51,11149948,9045,0,1771595130,13166.9736893,30859.352048760004,53212.897561440004 2026-02-20,13:45:32.000,51,11149962,9005,0,1771595131,12829.24878745,32243.61085425,53212.93948416001 2026-02-20,13:45:33.000,51,11149968,9165,0,1771595132,13166.89285358,31782.097264020005,53212.98839400001 2026-02-20,13:45:34.000,51,11149898,8965,0,1771595133,12491.382423089999,33627.75687365999,53213.12813640001 2026-02-20,13:45:35.000,51,11149977,8445,0,1771595134,13166.758127379995,27168.01873122,53213.184033360005 2026-02-20,13:45:36.000,51,11149965,8165,0,1771595135,13166.78507261999,30859.267459199997,53213.22595608001 2026-02-20,13:45:37.000,51,11149898,8765,0,1771595136,12829.053434459995,30859.309753980007,53213.253904560006 2026-02-20,13:45:38.000,51,11149966,8045,0,1771595137,13166.657082729995,29936.47994916,53213.37967272 2026-02-20,13:45:39.000,51,11149900,8925,0,1771595138,13166.54256545999,32243.434626000002,53213.470505280005 2026-02-20,13:45:41.000,51,11149992,9045,0,1771595140,13166.54256545999,34089.207021719994,53213.519415120005 2026-02-20,13:45:42.000,51,11149904,8005,0,1771595141,12828.871554089994,33166.50410124,53213.61024768001 2026-02-20,13:45:43.000,51,11149939,8725,0,1771595142,13166.717709519995,28091.09525559,53213.58229920001 2026-02-20,13:45:44.000,51,11149942,8805,0,1771595143,13166.83222679,35935.035810479996,53213.687106000005 2026-02-20,13:45:45.000,51,11149958,8165,0,1771595144,13166.899589889996,30398.113374599998,53213.7919128 2026-02-20,13:45:46.000,51,11149891,9245,0,1771595145,13166.993898230001,29936.670275669996,53213.83383552 2026-02-20,13:45:47.000,51,11149900,9125,0,1771595146,12829.39024996,33627.8132667,53213.7919128 2026-02-20,13:45:48.000,51,11149914,8845,0,1771595147,13167.155569670002,31320.633017700005,53213.89671960001 2026-02-20,13:45:49.000,51,11149951,9205,0,1771595148,13167.142097049997,34550.29061502,53213.98755216 2026-02-20,13:45:50.000,51,11149960,7885,0,1771595149,13167.121888119997,30858.936150089998,53213.96659080001 2026-02-20,13:45:52.000,51,11149922,9445,0,1771595151,13166.95348037,32243.053972980008,53214.15524304 2026-02-20,13:45:53.000,51,11149936,8045,0,1771595152,13166.859172029996,29013.184901760003,53214.16223016001 2026-02-20,13:45:54.000,51,11149927,8525,0,1771595153,13166.76486368999,29936.057001359994,53214.19716576 2026-02-20,13:45:55.000,51,11149936,9085,0,1771595154,13166.677291659995,31320.273512069994,53214.141268800005 2026-02-20,13:45:56.000,51,11149939,9565,0,1771595155,13166.556038079994,31320.259413809996,53169.88485072001 2026-02-20,13:45:57.000,51,11149900,8965,0,1771595156,13166.441520809989,29936.099296140004,53214.23210136001 2026-02-20,13:45:58.000,51,11149917,9445,0,1771595157,13166.46172973999,33166.116399089995,53214.287998320004 2026-02-20,13:45:59.000,51,11149947,9285,0,1771595158,13166.407839259999,36395.99251944,53214.28101120001 2026-02-20,13:46:00.000,51,11149951,9165,0,1771595159,13166.327003539998,35473.268451569995,53214.30197256001 2026-02-20,13:46:01.000,51,11149948,7965,0,1771595160,13166.279849369988,29013.643095210005,53214.2460756 2026-02-20,13:46:03.000,51,11149956,9205,0,1771595162,13166.327003539998,29013.636046080006,53214.385818 2026-02-20,13:46:04.000,51,11149978,8965,0,1771595163,13166.387630329999,32704.800184499996,53214.29498544 2026-02-20,13:46:05.000,51,11149972,9005,0,1771595164,13166.54930177,29474.83242546,53214.35088240001 2026-02-20,13:46:06.000,51,11149994,8125,0,1771595165,13166.74465475999,28090.60181649,53214.34389528 2026-02-20,13:46:07.000,51,11149949,9565,0,1771595166,13166.9736893,28551.875736300004,53214.46267632 2026-02-20,13:46:08.000,51,11149981,9405,0,1771595167,13167.148833359992,27167.602832549994,53214.42075360001 2026-02-20,13:46:09.000,51,11149979,9285,0,1771595168,13167.303768489997,34549.874716349994,53214.36485664 2026-02-20,13:46:10.000,51,11149918,8805,0,1771595169,13167.391340519993,30397.063054230006,53214.44870208001 2026-02-20,13:46:11.000,51,11149928,8045,0,1771595170,12829.855055350003,33165.319847399995,53214.41376648 2026-02-20,13:46:12.000,51,11149950,8885,0,1771595171,13167.795519119994,30858.26648274,53214.48363768 2026-02-20,13:46:14.000,51,11149964,8965,0,1771595173,13168.07170783,27628.573639769995,53214.55350888 2026-02-20,13:46:15.000,51,11149934,9085,0,1771595174,13168.267060819991,29474.176856370002,53214.525560400005 2026-02-20,13:46:16.000,51,11149949,8765,0,1771595175,13168.388314399992,34549.77602853,53214.50459904 2026-02-20,13:46:17.000,51,11149985,9525,0,1771595176,13168.455677500002,32704.257401490002,53214.53953464 2026-02-20,13:46:18.000,51,11149945,9325,0,1771595177,12830.737511959996,28551.629016749997,53214.560496 2026-02-20,13:46:19.000,51,11149953,9245,0,1771595178,13168.361369159997,29474.430625049994,53214.693251280005 2026-02-20,13:46:20.000,51,11149925,9445,0,1771595179,13168.253588200001,35472.352064670005,53214.7002384 2026-02-20,13:46:21.000,51,11149933,9325,0,1771595180,13168.213170340001,31319.709581670002,53214.70722552 2026-02-20,13:46:22.000,51,11149948,8805,0,1771595181,13168.15254355,33626.70655329,53214.791070960004 2026-02-20,13:46:23.000,51,11149923,9485,0,1771595182,13168.017817349995,35010.746835750004,53214.75613536001 2026-02-20,13:46:25.000,51,11149911,9445,0,1771595184,13167.72141970999,28089.48805395,53214.88190352001 2026-02-20,13:46:26.000,51,11149936,8925,0,1771595185,13167.485648859998,28550.754924630004,53214.9447876 2026-02-20,13:46:27.000,51,11149985,9325,0,1771595186,13167.169042289992,29012.021795310007,53214.979723200006 2026-02-20,13:46:28.000,51,11149946,7805,0,1771595187,13166.90632619999,29934.731764919998,53215.0146588 2026-02-20,13:46:29.000,51,11149966,8165,0,1771595188,12828.905235639999,30396.02683212,53215.03562016 2026-02-20,13:46:30.000,51,11150012,7885,0,1771595189,13166.387630329999,31780.165802400006,53170.77221496001 2026-02-20,13:46:31.000,51,11149919,8645,0,1771595190,13166.165332099998,29011.78212489,53215.077542880004 2026-02-20,13:46:32.000,51,11149981,8485,0,1771595191,12828.224868329991,32241.559557419998,53215.11247848 2026-02-20,13:46:33.000,51,11149909,8525,0,1771595192,12828.036251649995,28550.430664650004,53215.04260728 2026-02-20,13:46:34.000,51,11149998,8005,0,1771595193,12827.90152544999,29011.894910970004,53215.09151712001 2026-02-20,13:46:36.000,51,11149934,8845,0,1771595195,13165.39065645,25782.36419799,53214.95177472001 2026-02-20,13:46:37.000,51,11149961,8525,0,1771595196,13165.34350227999,29012.303760509996,53215.0146588 2026-02-20,13:46:38.000,51,11149935,8365,0,1771595197,13165.39065645,32242.229224769995,53214.97273608001 2026-02-20,13:46:39.000,51,11149972,8885,0,1771595198,13165.48496478999,35010.584705760004,53214.95177472001 2026-02-20,13:46:40.000,51,11149926,8045,0,1771595199,13165.6937904,29935.17586011,53214.95177472001 2026-02-20,13:46:41.000,51,11149933,9485,0,1771595200,13165.963242799997,29473.73981031,53214.93780048 2026-02-20,13:46:42.000,51,11149896,7765,0,1771595201,13166.273113059993,31319.314830389994,53214.979723200006 2026-02-20,13:46:43.000,51,11149959,8445,0,1771595202,13166.58971963,30396.590762520005,53214.8749164 2026-02-20,13:46:44.000,51,11149954,8885,0,1771595203,13166.91306251,35010.528312719995,53214.90286488001 2026-02-20,13:46:45.000,51,11149890,8125,0,1771595204,13167.189251219992,31780.821371490005,53214.979723200006 2026-02-20,13:46:47.000,51,11149941,8565,0,1771595206,13167.80225542999,27166.933165199996,53214.97273608001 2026-02-20,13:46:48.000,51,11149928,9045,0,1771595207,13168.078444139996,33626.607865469996,53214.95177472001 2026-02-20,13:46:49.000,51,11149936,8205,0,1771595208,13168.307478679992,27167.109393449995,53214.909852000004 2026-02-20,13:46:50.000,51,11149929,8525,0,1771595209,13168.475886430002,32242.623976050003,53214.99369744 2026-02-20,13:46:51.000,51,11149923,8485,0,1771595210,13168.597140010002,29935.627004430004,53214.99369744 2026-02-20,13:46:52.000,51,11149936,9005,0,1771595211,13168.691448349993,36856.61791929,53214.98671032 2026-02-20,13:46:53.000,51,11149961,8685,0,1771595212,13168.691448349993,35472.57763683,53215.02164592001 2026-02-20,13:46:54.000,51,11149944,8925,0,1771595213,13168.603876319998,33165.51017391001,53215.13343984 2026-02-20,13:46:55.000,51,11149947,8565,0,1771595214,13168.536513220002,29474.37423201,53215.13343984 2026-02-20,13:46:56.000,51,11149946,7845,0,1771595215,13168.374841780002,27167.278572569994,53215.20331104 2026-02-20,13:46:58.000,51,11149934,9085,0,1771595217,13168.04476258999,30858.294679259998,53215.25222088 2026-02-20,13:46:59.000,51,11149929,8125,0,1771595218,13167.916772699995,31780.955304960007,53215.33606632001 2026-02-20,13:47:00.000,51,11149913,9445,0,1771595219,13167.70121077999,31780.913010179996,53215.28016936 2026-02-20,13:47:01.000,51,11149933,8325,0,1771595220,13167.472176239993,29935.281597060006,53215.294143600004 2026-02-20,13:47:02.000,51,11149951,8485,0,1771595221,13167.249878009992,35010.690442709994,53215.3989504 2026-02-20,13:47:03.000,51,11149960,8005,0,1771595222,13166.980425609996,26705.41957497,53215.47580872001 2026-02-20,13:47:04.000,51,11149956,9165,0,1771595223,13166.69076428,30396.520271219997,53215.51074432 2026-02-20,13:47:05.000,51,11149949,9285,0,1771595224,13166.428048189999,29935.126516200005,53215.47580872001 2026-02-20,13:47:06.000,51,11149990,8045,0,1771595225,12828.528002279993,34549.1345577,53215.52471856001 2026-02-20,13:47:07.000,51,11149989,8565,0,1771595226,13166.131650549993,29935.218154889997,53215.629525360004 2026-02-20,13:47:09.000,51,11149958,8765,0,1771595228,13165.882407079996,33626.41048983,53215.62253824001 2026-02-20,13:47:10.000,51,11149963,8565,0,1771595229,13165.835252910001,33626.32590027001,53215.650486720006 2026-02-20,13:47:11.000,51,11149915,8325,0,1771595230,13165.862198149996,29473.845547260004,53215.65747384 2026-02-20,13:47:12.000,51,11149906,7885,0,1771595231,13165.929561249992,29012.656217009993,53215.70638368 2026-02-20,13:47:13.000,51,11149975,8525,0,1771595232,13165.969979109992,30396.95731728,53215.7133708 2026-02-20,13:47:14.000,51,11149896,8845,0,1771595233,13166.124914239997,31781.251368419995,53215.74131928001 2026-02-20,13:47:15.000,51,11149975,8485,0,1771595234,13166.239431509988,27167.433653429995,53215.82516472 2026-02-20,13:47:16.000,51,11149883,8805,0,1771595235,13166.535829149994,30858.668283150007,53215.77625488 2026-02-20,13:47:17.000,51,11149919,8285,0,1771595236,13166.798545239995,28090.404440850005,53215.82516472 2026-02-20,13:47:18.000,51,11149941,8365,0,1771595237,13167.047788709991,36857.08316187,53215.90901016001 2026-02-20,13:47:20.000,51,11149883,9445,0,1771595239,13167.499121479988,27629.179864949998,53215.83215184 2026-02-20,13:47:21.000,51,11149980,7805,0,1771595240,12830.016726789989,32243.209053839993,53215.84612608 2026-02-20,13:47:22.000,51,11149936,8165,0,1771595241,13167.94371793999,26706.300716219994,53215.915997280004 2026-02-20,13:47:23.000,51,11149958,8045,0,1771595242,13168.07170783,30858.936150089998,53215.88804880001 2026-02-20,13:47:24.000,51,11149959,8685,0,1771595243,13168.240115579996,26244.78712599,53215.89503592 2026-02-20,13:47:25.000,51,11149953,8485,0,1771595244,13168.442204879997,31781.582677529994,53215.92997152001 2026-02-20,13:47:26.000,51,11149987,8525,0,1771595245,13168.664503109998,29936.042903099995,53215.915997280004 2026-02-20,13:47:27.000,51,11149962,9165,0,1771595246,13168.799229309989,28551.91098195,53215.936958640006 2026-02-20,13:47:28.000,51,11149902,8925,0,1771595247,12831.256207829989,34550.086190250004,53216.02779120001 2026-02-20,13:47:29.000,51,11149953,9405,0,1771595248,13169.1293085,34088.86161435,53215.99984272 2026-02-20,13:47:31.000,51,11149945,9445,0,1771595250,13169.25056208,32704.623956249998,53216.132598000004 2026-02-20,13:47:32.000,51,11149930,7965,0,1771595251,12831.54586916,29013.37522827,53216.19548208001 2026-02-20,13:47:33.000,51,11150024,8125,0,1771595252,13169.06194539999,31781.702512739997,53216.24439192001 2026-02-20,13:47:34.000,51,11149951,8405,0,1771595253,13168.880065029989,31781.787102300004,53216.33522448 2026-02-20,13:47:35.000,51,11149889,8565,0,1771595254,13168.698184659988,38702.749820640005,53216.31426312001 2026-02-20,13:47:36.000,51,11149893,8365,0,1771595255,13168.489359049992,31320.259413809996,53216.36317296001 2026-02-20,13:47:37.000,51,11149915,9285,0,1771595256,13168.253588200001,29474.656197210003,53216.49592824 2026-02-20,13:47:38.000,51,11149926,8085,0,1771595257,13168.01108104,29474.613902430006,53216.52387672 2026-02-20,13:47:39.000,51,11149909,9485,0,1771595258,13167.748364949999,29935.908969630007,53216.57278656 2026-02-20,13:47:40.000,51,11149936,7845,0,1771595259,13167.499121479988,31781.441694930007,53216.57278656 2026-02-20,13:47:42.000,51,11149953,8525,0,1771595261,13166.966952989991,35011.11339051,53216.71252896 2026-02-20,13:47:43.000,51,11149939,8325,0,1771595262,13166.74465475999,35011.014702689994,53216.71252896 2026-02-20,13:47:44.000,51,11149978,7925,0,1771595263,13166.58298331999,31319.73072906,53216.74746456001 2026-02-20,13:47:45.000,51,11149908,8885,0,1771595264,13166.50214759999,36856.54742798999,53216.76842592001 2026-02-20,13:47:46.000,51,11149879,8365,0,1771595265,13166.475202359994,30858.28763013,53216.85925848 2026-02-20,13:47:47.000,51,11149944,9125,0,1771595266,13166.495411289994,32703.919043250004,53216.83131 2026-02-20,13:47:48.000,51,11149960,8965,0,1771595267,13166.529092839999,30858.393367080003,53216.95707816 2026-02-20,13:47:49.000,51,11149931,8325,0,1771595268,13166.60319224999,33165.376240440004,53216.9011812 2026-02-20,13:47:50.000,51,11149941,8645,0,1771595269,13166.677291659995,34088.142603090004,53216.95707816 2026-02-20,13:47:51.000,51,11149949,9445,0,1771595270,13166.80528154999,32242.631025180002,53216.93611680001 2026-02-20,13:47:53.000,51,11149951,9405,0,1771595272,13167.202723839997,29935.598807910006,53216.98502664001 2026-02-20,13:47:54.000,51,11149914,8805,0,1771595273,13167.492385169993,33165.41148609,53216.98502664001 2026-02-20,13:47:55.000,51,11149957,8285,0,1771595274,12830.063880959999,32242.553484749995,53217.06887208 2026-02-20,13:47:56.000,51,11149909,8325,0,1771595275,13168.058235209995,30396.96436641,53217.04791072 2026-02-20,13:47:57.000,51,11149971,8405,0,1771595276,13168.300742369996,34549.543407239995,53217.01996224 2026-02-20,13:47:58.000,51,11149909,8445,0,1771595277,13168.516304290002,32703.989534549997,53217.0758592 2026-02-20,13:47:59.000,51,11149926,7965,0,1771595278,13168.711657279993,31781.19497538,53217.16669176 2026-02-20,13:48:00.000,51,11149921,8445,0,1771595279,13168.92048288999,28551.389346330005,53217.15271752001 2026-02-20,13:48:01.000,51,11149934,7805,0,1771595280,13169.16972636,26705.877768420003,53217.17367888 2026-02-20,13:48:02.000,51,11149934,7845,0,1771595281,13169.41223352,30858.513202290007,53217.138743280004 2026-02-20,13:48:04.000,51,11149933,8605,0,1771595283,13169.856829979988,27167.38430952,53217.26451144 2026-02-20,13:48:05.000,51,11149905,9285,0,1771595284,12832.408116839993,26244.709585560006,53217.2156016 2026-02-20,13:48:06.000,51,11149883,8485,0,1771595285,13170.24079964999,32242.934137770004,53217.257524320004 2026-02-20,13:48:07.000,51,11149938,8925,0,1771595286,13170.40247108999,31781.392351019997,53217.31342128 2026-02-20,13:48:08.000,51,11149942,8805,0,1771595287,12832.80555913,34088.32588047,53217.3902796 2026-02-20,13:48:09.000,51,11149915,8685,0,1771595288,13170.651714560001,35472.359113800005,53217.425215200004 2026-02-20,13:48:10.000,51,11149877,9165,0,1771595289,13170.759495519997,32703.876748470007,53217.48111216 2026-02-20,13:48:11.000,51,11149884,8885,0,1771595290,13170.921166959997,31781.075140169996,53217.592906080004 2026-02-20,13:48:12.000,51,11149951,9485,0,1771595291,13171.002002679998,34088.093259179994,53217.58591896001 2026-02-20,13:48:13.000,51,11149907,9045,0,1771595292,12833.304046069992,31319.7166308,53217.613867440006 2026-02-20,13:48:15.000,51,11149901,8285,0,1771595294,13170.759495519997,31781.314810590004,53217.82348104001 2026-02-20,13:48:16.000,51,11149982,8925,0,1771595295,13170.584351459991,28551.537378060006,53217.83745528 2026-02-20,13:48:17.000,51,11149957,8645,0,1771595296,13170.36878954,29474.36013375,53217.99117192001 2026-02-20,13:48:18.000,51,11149911,8445,0,1771595297,13170.133018689994,30397.14764379,53217.9841848 2026-02-20,13:48:19.000,51,11149883,8525,0,1771595298,13169.917456769988,31781.378252759998,53217.998159040006 2026-02-20,13:48:20.000,51,11149942,8765,0,1771595299,13169.695158540002,33165.60886173,53218.04008176001 2026-02-20,13:48:21.000,51,11150007,9485,0,1771595300,13169.499805549996,29935.81733094,53218.116940080006 2026-02-20,13:48:22.000,51,11149949,9365,0,1771595301,13169.30445255999,30397.330921169996,53218.214759760005 2026-02-20,13:48:23.000,51,11149935,8365,0,1771595302,13169.196671599995,35011.486994399995,53218.263669600005 2026-02-20,13:48:24.000,51,11149948,8805,0,1771595303,13169.095626949995,29936.15568918,53218.27764384001 2026-02-20,13:48:26.000,51,11149968,8365,0,1771595305,13168.779020379989,35934.68335398,53218.32655368001 2026-02-20,13:48:27.000,51,11149903,8605,0,1771595306,13168.624085249998,29475.043899359996,53218.3684764 2026-02-20,13:48:28.000,51,11149917,8205,0,1771595307,13168.543249529997,31320.766951169993,53218.312579440004 2026-02-20,13:48:29.000,51,11149959,9325,0,1771595308,13168.556722150002,28552.496059740006,53218.41738624 2026-02-20,13:48:30.000,51,11149933,9405,0,1771595309,13168.563458459997,30859.55647353,53218.39642488 2026-02-20,13:48:31.000,51,11149963,9125,0,1771595310,13168.610612629993,36396.59874462,53218.382450640005 2026-02-20,13:48:32.000,51,11149958,8925,0,1771595311,13168.677975729988,34089.672264299996,53218.32655368001 2026-02-20,13:48:33.000,51,11149894,7925,0,1771595312,12831.020436979998,30398.494027620007,53218.34052792 2026-02-20,13:48:34.000,51,11149977,8645,0,1771595313,13168.805965619998,28552.947204059994,53218.431360480005 2026-02-20,13:48:35.000,51,11149951,8365,0,1771595314,13168.812701929994,29014.439646900006,53218.480270320004 2026-02-20,13:48:37.000,51,11150012,8645,0,1771595316,12831.323570929999,31783.006601789995,53218.4383476 2026-02-20,13:48:38.000,51,11150012,8205,0,1771595317,13169.1293085,29937.375188670005,53218.46629608 2026-02-20,13:48:39.000,51,11149940,9165,0,1771595318,13169.358343039996,29937.403385190002,53218.5082188 2026-02-20,13:48:40.000,51,11149929,9445,0,1771595319,13169.621059129997,32705.850504870003,53218.57809 2026-02-20,13:48:41.000,51,11149994,8845,0,1771595320,13169.917456769988,30860.141551320005,53218.60603848 2026-02-20,13:48:42.000,51,11150007,8645,0,1771595321,13170.18017285999,33628.581621870006,53218.66193544001 2026-02-20,13:48:43.000,51,11149952,8205,0,1771595322,13170.36205322999,31321.48596243,53218.75975512001 2026-02-20,13:48:44.000,51,11149988,8125,0,1771595323,13170.456361569995,28091.602792949998,53218.80167784 2026-02-20,13:48:45.000,51,11149972,9365,0,1771595324,13170.537197289996,32244.231177690002,53218.89949752 2026-02-20,13:48:46.000,51,11149947,8765,0,1771595325,13170.6112967,34089.834394289996,53218.983342960004 2026-02-20,13:48:48.000,51,11149976,7925,0,1771595327,13170.597824079996,32705.378213160002,53219.151033840004 2026-02-20,13:48:49.000,51,11149874,8445,0,1771595328,13170.618033009996,35935.17679308,53219.171995200006 2026-02-20,13:48:50.000,51,11149977,8445,0,1771595329,13170.557406219996,29936.881749570006,53219.26282776001 2026-02-20,13:48:51.000,51,11149931,9445,0,1771595330,13170.57087884,30398.148620249995,53219.3466732 2026-02-20,13:48:52.000,51,11149963,8445,0,1771595331,12832.85944960999,31320.774000300007,53219.388595920005 2026-02-20,13:48:53.000,51,11149957,9285,0,1771595332,13170.618033009996,31782.00562533,53219.40955728001 2026-02-20,13:48:54.000,51,11149861,8325,0,1771595333,13170.759495519997,29474.909965889994,53219.45846712001 2026-02-20,13:48:55.000,51,11149890,8045,0,1771595334,13170.853803860002,33166.130497349994,53219.54231256 2026-02-20,13:48:56.000,51,11149900,8165,0,1771595335,13170.961584819997,33627.587694539994,53219.54929968001 2026-02-20,13:48:57.000,51,11149942,9045,0,1771595336,12833.384881789993,32704.76493885,53219.68205496 2026-02-20,13:48:59.000,51,11149938,9165,0,1771595338,13171.41965389999,34088.91095826001,53219.79384888001 2026-02-20,13:49:00.000,51,11149947,9445,0,1771595339,13171.66216105999,29936.219131349993,53219.80782312 2026-02-20,13:49:01.000,51,11149954,8165,0,1771595340,13171.951822390001,32704.61690712,53219.8707072 2026-02-20,13:49:02.000,51,11149913,9565,0,1771595341,13172.221274789998,26244.991550759994,53219.94756552 2026-02-20,13:49:03.000,51,11149923,8445,0,1771595342,13172.517672429989,32243.357085569995,53219.940578400005 2026-02-20,13:49:04.000,51,11149816,7805,0,1771595343,13172.82754269,27167.898896009996,53175.72608304 2026-02-20,13:49:05.000,51,11149940,8245,0,1771595344,13173.04984092,35011.973384369994,53220.010449600006 2026-02-20,13:49:06.000,51,11149987,8485,0,1771595345,13173.231721290002,29475.234225869994,53220.07333368 2026-02-20,13:49:07.000,51,11149954,8125,0,1771595346,12835.769535530002,30398.24730807,53220.17115336001 2026-02-20,13:49:08.000,51,11149923,9445,0,1771595347,13173.433810590002,34089.735706470005,53220.24102456 2026-02-20,13:49:10.000,51,11149791,8525,0,1771595349,13173.501173689998,32705.72362053,53220.3598056 2026-02-20,13:49:11.000,51,11149745,9005,0,1771595350,13173.521382619998,29937.361090410006,53220.36679272001 2026-02-20,13:49:12.000,51,11149920,8765,0,1771595351,13173.480964759998,26246.091215039996,53220.47858664 2026-02-20,13:49:13.000,51,11149892,8685,0,1771595352,13173.413601660002,31321.676288939998,53220.492560880004 2026-02-20,13:49:14.000,51,11149936,9125,0,1771595353,13173.433810590002,35474.36811585,53220.611341920005 2026-02-20,13:49:15.000,51,11149929,9325,0,1771595354,12835.708908740002,28553.264414909994,53220.7091616 2026-02-20,13:49:16.000,51,11149917,8445,0,1771595355,13173.265402839992,30398.931073679996,53220.75807144 2026-02-20,13:49:17.000,51,11149914,8765,0,1771595356,13173.157621879996,30860.296632180005,53220.85589112 2026-02-20,13:49:18.000,51,11149945,8565,0,1771595357,13173.090258780001,33167.32884945,53220.89082672001 2026-02-20,13:49:19.000,51,11149963,9645,0,1771595358,13173.00942306,26707.52021571,53220.87685248 2026-02-20,13:49:21.000,51,11149901,9445,0,1771595360,13172.90837841,30399.022712370002,53221.0934532 2026-02-20,13:49:22.000,51,11149880,8805,0,1771595361,13172.88143316999,31321.937106750003,53221.163324400004 2026-02-20,13:49:23.000,51,11149900,8245,0,1771595362,13172.82080637999,33167.66720769,53221.21223424 2026-02-20,13:49:24.000,51,11149948,8005,0,1771595363,13172.88143316999,30399.234186269998,53221.24018272 2026-02-20,13:49:25.000,51,11149917,8485,0,1771595364,13172.955532579996,32244.943139819996,53221.331015280004 2026-02-20,13:49:26.000,51,11149969,9525,0,1771595365,13173.063313539991,27169.520195909994,53221.36595088 2026-02-20,13:49:27.000,51,11149974,7925,0,1771595366,13173.103731399991,34552.20092925,53221.42184784001 2026-02-20,13:49:28.000,51,11149905,9525,0,1771595367,13173.137412949996,37782.168688289996,53221.4777448 2026-02-20,13:49:29.000,51,11149892,8965,0,1771595368,13173.177830809997,35013.728617739995,53221.53364176 2026-02-20,13:49:30.000,51,11149960,8085,0,1771595369,13173.063313539991,39166.624869420004,53221.52665464 2026-02-20,13:49:32.000,51,11150000,8285,0,1771595371,13173.043104609991,31784.24724867,53221.61050008001 2026-02-20,13:49:33.000,51,11149950,8805,0,1771595372,13173.036368299996,30861.530229929995,53221.61050008001 2026-02-20,13:49:34.000,51,11149944,8885,0,1771595373,13173.036368299996,35475.883678800004,53221.617487200005 2026-02-20,13:49:35.000,51,11149976,9005,0,1771595374,13173.00942306,32707.50000129,53221.70133264 2026-02-20,13:49:36.000,51,11149989,8125,0,1771595375,13172.975741509996,32246.155590180002,53221.67338416 2026-02-20,13:49:37.000,51,11149955,8765,0,1771595376,13172.935323649996,35014.6591029,53221.736268240005 2026-02-20,13:49:38.000,51,11149817,8405,0,1771595377,13172.88143316999,29939.095176389994,53221.75024248 2026-02-20,13:49:39.000,51,11149790,7885,0,1771595378,13172.82080637999,33169.01359151999,53221.70133264 2026-02-20,13:49:40.000,51,11149967,8685,0,1771595379,12835.170003939995,32246.092148009993,53221.7921652 2026-02-20,13:49:41.000,51,11149918,7885,0,1771595380,13172.88143316999,29016.082094190002,53221.76421672 2026-02-20,13:49:43.000,51,11149928,8045,0,1771595382,13172.995950439996,32707.373116949995,53221.722294 2026-02-20,13:49:44.000,51,11149915,9565,0,1771595383,13173.076786159996,33168.76687197,53221.84806216001 2026-02-20,13:49:45.000,51,11149922,7965,0,1771595384,13173.211512360002,32245.915919759995,53221.84806216001 2026-02-20,13:49:46.000,51,11149946,8165,0,1771595385,13173.305820699992,33630.23816742,53221.92492048001 2026-02-20,13:49:47.000,51,11149862,8005,0,1771595386,13173.278875459997,34553.09616876001,53221.93889472 2026-02-20,13:49:48.000,51,11149965,9285,0,1771595387,13173.265402839992,35475.890727930004,53221.95985608 2026-02-20,13:49:49.000,51,11149916,8725,0,1771595388,13173.251930220002,32245.930018019993,53222.05068864 2026-02-20,13:49:50.000,51,11149891,8605,0,1771595389,13173.184567119992,30861.502033409997,53222.11357272001 2026-02-20,13:49:51.000,51,11149975,8205,0,1771595390,13173.150885570001,33168.42851373,53222.1065856 2026-02-20,13:49:52.000,51,11149964,9045,0,1771595391,13173.177830809997,31322.740707570003,53222.134534079996 2026-02-20,13:49:54.000,51,11149943,9645,0,1771595393,13173.171094500001,29015.419475970004,53222.26030224001 2026-02-20,13:49:55.000,51,11149919,9325,0,1771595394,13173.198039739997,29476.665199259995,53222.358121920006 2026-02-20,13:49:56.000,51,11149924,8005,0,1771595395,13173.123940329991,26708.203981319995,53222.36510904 2026-02-20,13:49:57.000,51,11149922,8045,0,1771595396,13173.063313539991,29015.095215990004,53222.44196736 2026-02-20,13:49:58.000,51,11149952,9125,0,1771595397,13172.98247781999,29937.939119069997,53222.46292872 2026-02-20,13:49:59.000,51,11149956,8445,0,1771595398,13172.96226888999,30860.691383459998,53222.504851440004 2026-02-20,13:50:00.000,51,11149958,8885,0,1771595399,13173.083522469991,32706.287550930007,53222.51183856 2026-02-20,13:50:01.000,51,11149877,8365,0,1771595400,13173.211512360002,32244.964287209994,53222.525812800006 2026-02-20,13:50:02.000,51,11149865,8645,0,1771595401,13173.413601660002,29015.052921209994,53222.53279992 2026-02-20,13:50:03.000,51,11149922,8765,0,1771595402,13173.534855239988,29476.510118399994,53222.55376128 2026-02-20,13:50:05.000,51,11149946,8045,0,1771595404,12836.153505199989,34090.50406164001,53222.58170976 2026-02-20,13:50:06.000,51,11149934,9005,0,1771595405,13173.94577015,30399.177793230003,53222.60965824 2026-02-20,13:50:07.000,51,11149895,9525,0,1771595406,13173.992924319995,28092.011642490004,53222.70747792 2026-02-20,13:50:08.000,51,11149919,9445,0,1771595407,13174.0468148,31783.387254810004,53222.6306196 2026-02-20,13:50:09.000,51,11149775,8445,0,1771595408,12836.43643021999,35474.558442359994,53222.65158096 2026-02-20,13:50:10.000,51,11149950,7685,0,1771595409,13174.073760039995,35474.551393229995,53222.64459384001 2026-02-20,13:50:11.000,51,11149910,8085,0,1771595410,12836.409484979995,29937.657153869994,53222.66555520001 2026-02-20,13:50:12.000,51,11149930,8925,0,1771595411,12836.30170402,34090.320784259995,53222.67952944 2026-02-20,13:50:13.000,51,11149965,8565,0,1771595412,12836.187186749994,35013.11534343001,53222.693503680006 2026-02-20,13:50:14.000,51,11149937,8485,0,1771595413,13173.763889779999,32706.104273549994,53222.693503680006 2026-02-20,13:50:16.000,51,11149903,8405,0,1771595415,12835.998570069998,35013.291571680005,53222.70747792 2026-02-20,13:50:17.000,51,11149935,8405,0,1771595416,13173.656108819989,31322.028745439995,53222.70747792 2026-02-20,13:50:18.000,51,11149939,8685,0,1771595417,13173.629163579993,33629.068011840005,53222.77734912 2026-02-20,13:50:19.000,51,11149930,7765,0,1771595418,13173.608954649993,35013.34796472,53222.770362 2026-02-20,13:50:20.000,51,11149964,8325,0,1771595419,13173.608954649993,32244.73871505,53222.74940064 2026-02-20,13:50:21.000,51,11149968,8085,0,1771595420,13173.588745719993,32244.654125490008,53222.791323360005 2026-02-20,13:50:22.000,51,11149882,9125,0,1771595421,13173.588745719993,35013.22108038,53222.83324608001 2026-02-20,13:50:23.000,51,11149940,9005,0,1771595422,13173.467492139993,33167.554421609995,53222.84722032 2026-02-20,13:50:24.000,51,11149849,8605,0,1771595423,13173.447283209993,36397.42349283,53222.81228472001 2026-02-20,13:50:25.000,51,11149961,8405,0,1771595424,12835.756062909997,28091.941151189996,53222.805297599996 2026-02-20,13:50:27.000,51,11149999,8525,0,1771595426,13173.420337969997,33167.399340749995,53222.81927184 2026-02-20,13:50:28.000,51,11149973,8605,0,1771595427,13173.427074279993,34090.19389992001,53222.88914304 2026-02-20,13:50:29.000,51,11149980,7805,0,1771595428,13173.413601660002,26707.68939483,53222.93805288 2026-02-20,13:50:30.000,51,11149946,8005,0,1771595429,13173.386656419993,29476.235202330005,53222.8751688 2026-02-20,13:50:31.000,51,11149902,8205,0,1771595430,13173.373183800002,29014.855545569997,53222.91709152 2026-02-20,13:50:32.000,51,11149987,9605,0,1771595431,13173.346238559992,23939.348012100003,53222.93106576001 2026-02-20,13:50:33.000,51,11150008,9125,0,1771595432,13173.427074279993,31783.43659872,53222.91709152 2026-02-20,13:50:34.000,51,11149985,8565,0,1771595433,12835.762799219992,26707.900868729994,53222.96600136 2026-02-20,13:50:35.000,51,11149934,8765,0,1771595434,13173.494437380003,29476.418479710002,53222.959014240005 2026-02-20,13:50:36.000,51,11149874,8965,0,1771595435,13173.602218339998,34090.51111077001,53222.96600136 2026-02-20,13:50:38.000,51,11149961,9525,0,1771595437,13173.804307639999,35936.29760475,53222.97997560001 2026-02-20,13:50:39.000,51,11149835,9005,0,1771595438,13173.92556122,30399.410414519996,53222.959014240005 2026-02-20,13:50:40.000,51,11149946,8005,0,1771595439,13174.04007848999,33167.928025500005,53222.98696272 2026-02-20,13:50:41.000,51,11149928,8125,0,1771595440,13174.16133206999,34090.807174229994,53223.03587256 2026-02-20,13:50:42.000,51,11149924,8245,0,1771595441,13174.26911303,34552.17273273,53222.96600136 2026-02-20,13:50:43.000,51,11150006,8125,0,1771595442,12836.678937379991,31784.204953890003,53222.98696272 2026-02-20,13:50:44.000,51,11149953,8285,0,1771595443,13174.457729709997,32706.562466999996,53223.05683392 2026-02-20,13:50:45.000,51,11149924,8005,0,1771595444,13174.498147569997,34552.27846967999,53223.10574376 2026-02-20,13:50:46.000,51,11149955,8565,0,1771595445,13174.511620190002,30860.888759099995,53223.14766648001 2026-02-20,13:50:47.000,51,11149913,8565,0,1771595446,13174.471202330002,29015.193903809995,53223.13369224 2026-02-20,13:50:49.000,51,11149933,8285,0,1771595448,13174.424048159992,27630.956245709996,53223.23151192 2026-02-20,13:50:50.000,51,11149965,8445,0,1771595449,13174.403839229992,34552.28551881001,53223.23151192 2026-02-20,13:50:51.000,51,11149920,8085,0,1771595450,13174.370157680001,29938.108298189996,53223.23151192 2026-02-20,13:50:52.000,51,11149992,8325,0,1771595451,13174.343212439991,29476.686346650007,53223.25247328 2026-02-20,13:50:53.000,51,11149916,8085,0,1771595452,13174.356685059996,33168.00556593,53223.35029296 2026-02-20,13:50:54.000,51,11149971,8485,0,1771595453,12836.658728449991,28553.98342617,53223.364267200006 2026-02-20,13:50:55.000,51,11149991,9445,0,1771595454,13174.289321960001,27631.301653079994,53223.40618992001 2026-02-20,13:50:56.000,51,11149942,8605,0,1771595455,13174.2489041,34091.004549870006,53179.19868168 2026-02-20,13:50:57.000,51,11149805,9485,0,1771595456,13174.242167789991,30399.635986680005,53223.37125432 2026-02-20,13:50:58.000,51,11149782,7965,0,1771595457,13174.302794579991,27169.710522420006,53223.462086880005 2026-02-20,13:51:00.000,51,11149925,9445,0,1771595459,13174.585719599992,33629.554401810004,53179.282527120005 2026-02-20,13:51:01.000,51,11149978,7885,0,1771595460,13174.733918419988,25785.54335562,53223.580867920005 2026-02-20,13:51:02.000,51,11149903,8445,0,1771595461,13174.868644619994,32706.85148133,53223.56689368 2026-02-20,13:51:03.000,51,11149922,8405,0,1771595462,13174.956216649989,30861.3117069,53223.56689368 2026-02-20,13:51:04.000,51,11149923,9445,0,1771595463,13175.003370819999,27170.027733270006,53223.55291944001 2026-02-20,13:51:05.000,51,11149939,8565,0,1771595464,13175.06399761,29477.116343579997,53223.69266184001 2026-02-20,13:51:06.000,51,11149969,8325,0,1771595465,13175.15830594999,30861.417443850005,53223.65073912001 2026-02-20,13:51:07.000,51,11149917,8565,0,1771595466,13175.18525119,29938.608786419994,53223.62279064001 2026-02-20,13:51:08.000,51,11149909,9365,0,1771595467,13175.20546012,29938.622884680008,53223.76253304 2026-02-20,13:51:09.000,51,11149952,7885,0,1771595468,13175.232405359995,29938.54534425,53223.8533656 2026-02-20,13:51:11.000,51,11149925,9445,0,1771595470,13175.131360709995,33629.80112136,53223.98612088001 2026-02-20,13:51:12.000,51,11149978,8165,0,1771595471,13175.07747022999,31784.06397129,53224.00009512 2026-02-20,13:51:13.000,51,11149944,8925,0,1771595472,13174.97642557999,31784.021676510005,53224.04900496 2026-02-20,13:51:14.000,51,11149943,8605,0,1771595473,13174.855171999989,39166.575525509994,53224.11188904 2026-02-20,13:51:15.000,51,11149996,8805,0,1771595474,13174.700236869998,31783.9018413,53224.18874736 2026-02-20,13:51:16.000,51,11149944,7965,0,1771595475,13174.552038050002,33167.95622202,53224.2376572 2026-02-20,13:51:17.000,51,11149943,8765,0,1771595476,12836.726091550001,31322.155629779998,53224.25861856 2026-02-20,13:51:18.000,51,11149990,8805,0,1771595477,13174.363421369992,28092.131477699993,53224.251631440005 2026-02-20,13:51:19.000,51,11149936,8925,0,1771595478,13174.323003509991,30860.536302599998,53224.29355416001 2026-02-20,13:51:20.000,51,11149955,8445,0,1771595479,12836.658728449991,31783.316763509996,53224.34246400001 2026-02-20,13:51:22.000,51,11149950,8885,0,1771595481,13174.262376719991,33628.898832720006,53224.370412480006 2026-02-20,13:51:23.000,51,11149939,9285,0,1771595482,13174.242167789991,33628.77194838,53224.41233520001 2026-02-20,13:51:24.000,51,11149957,8405,0,1771595483,12836.59810165999,30860.33892696,53224.47521928 2026-02-20,13:51:25.000,51,11149953,9445,0,1771595484,13174.289321960001,36858.68331438,53180.24674968 2026-02-20,13:51:26.000,51,11149924,7845,0,1771595485,13174.376893989996,29937.523220400006,53180.26771104 2026-02-20,13:51:27.000,51,11149966,8125,0,1771595486,13174.477938639997,29937.565515180002,53224.44028368001 2026-02-20,13:51:28.000,51,11149937,8445,0,1771595487,13174.592455910002,33167.53327422,53224.468232160005 2026-02-20,13:51:29.000,51,11149967,8285,0,1771595488,13174.747391039993,30860.486958690002,53224.4472708 2026-02-20,13:51:30.000,51,11149937,9285,0,1771595489,13174.834963069989,35013.094196039994,53224.44028368001 2026-02-20,13:51:31.000,51,11149968,8005,0,1771595490,13175.01684343999,31321.739731110007,53224.49618064 2026-02-20,13:51:33.000,51,11149974,8885,0,1771595492,13175.29976845999,27630.399364440003,53224.54509048 2026-02-20,13:51:34.000,51,11149943,9565,0,1771595493,13175.42775835,33167.300652930004,53224.538103360006 2026-02-20,13:51:35.000,51,11149974,8845,0,1771595494,13175.575957169996,31321.535306339996,53224.587013200005 2026-02-20,13:51:36.000,51,11149945,8485,0,1771595495,13175.690474440002,31782.886766580006,53180.28168528001 2026-02-20,13:51:37.000,51,11149915,9245,0,1771595496,13175.872354810002,29014.36210647,53224.52412912 2026-02-20,13:51:38.000,51,11149954,8965,0,1771595497,13175.986872079993,32244.224128560003,53224.5520776 2026-02-20,13:51:39.000,51,11149967,8845,0,1771595498,13176.155279829989,28091.602792949998,53224.59400032 2026-02-20,13:51:40.000,51,11149966,8925,0,1771595499,13176.21590661999,29014.33390995,53224.66387152 2026-02-20,13:51:41.000,51,11149924,8845,0,1771595500,13176.36410544,32244.181833780007,53224.587013200005 2026-02-20,13:51:42.000,51,11149935,9445,0,1771595501,13176.42473223,33628.34195145,53224.69182 2026-02-20,13:51:44.000,51,11149937,9445,0,1771595503,13176.55945842999,29475.579633240006,53224.733742720004 2026-02-20,13:51:45.000,51,11149952,8805,0,1771595504,13176.707657250001,32243.970359879997,53224.76867832 2026-02-20,13:51:46.000,51,11149976,9045,0,1771595505,13176.788492970001,29475.537338459995,53224.78265256 2026-02-20,13:51:47.000,51,11149966,8045,0,1771595506,13176.721129869991,32243.79413163,53224.83854952 2026-02-20,13:51:48.000,51,11150003,8445,0,1771595507,13176.700920939991,33627.84851235,53224.91540784001 2026-02-20,13:51:49.000,51,11149976,7965,0,1771595508,13176.62008521999,35012.07207219,53224.95034344 2026-02-20,13:51:50.000,51,11149958,9165,0,1771595509,13176.48535902,30859.23926268,53224.99925328 2026-02-20,13:51:51.000,51,11149987,8525,0,1771595510,13176.31695126999,31781.83644621,53225.04816312 2026-02-20,13:51:52.000,51,11149912,7965,0,1771595511,13176.135070899989,30858.985493999993,53225.090085840005 2026-02-20,13:51:53.000,51,11149970,7965,0,1771595512,13175.959926839998,33627.319827600004,53225.08309872001 2026-02-20,13:51:55.000,51,11149972,8165,0,1771595514,13175.549011930001,30397.323872039997,53225.16694416 2026-02-20,13:51:56.000,51,11149944,8925,0,1771595515,13175.34018631999,26244.744831210002,53225.20187976001 2026-02-20,13:51:57.000,51,11149929,8445,0,1771595516,13175.131360709995,31320.125480339993,53225.17393128 2026-02-20,13:51:58.000,51,11149996,8965,0,1771595517,13174.949480339994,34088.66423871,53225.29271232 2026-02-20,13:51:59.000,51,11149959,8485,0,1771595518,13174.821490449998,30858.809265749995,53225.32764792001 2026-02-20,13:52:00.000,51,11150028,8845,0,1771595519,13174.727182109993,30397.478952899997,53225.31367368 2026-02-20,13:52:01.000,51,11149921,8285,0,1771595520,13174.686764249993,33627.467859330005,53225.31367368 2026-02-20,13:52:02.000,51,11149969,9485,0,1771595521,12837.002280259992,27167.905945139995,53225.31367368 2026-02-20,13:52:03.000,51,11149960,8805,0,1771595522,13174.686764249993,37318.82937339001,53225.31367368 2026-02-20,13:52:04.000,51,11149908,7845,0,1771595523,13174.700236869998,29936.430605250003,53225.29271232 2026-02-20,13:52:06.000,51,11149919,8605,0,1771595525,13174.794545209988,37319.04084729,53225.355596400004 2026-02-20,13:52:07.000,51,11149946,8205,0,1771595526,13174.868644619994,34089.249316500005,53225.39751912001 2026-02-20,13:52:08.000,51,11149996,9085,0,1771595527,13174.882117239998,32705.103297089998,53225.32764792001 2026-02-20,13:52:09.000,51,11149982,8245,0,1771595528,13174.915798789989,35934.944171790004,53225.32764792001 2026-02-20,13:52:10.000,51,11149949,8445,0,1771595529,13174.875380929989,31320.957277680005,53225.2857252 2026-02-20,13:52:11.000,51,11149918,7925,0,1771595530,13174.956216649989,30859.612866569994,53225.29969944001 2026-02-20,13:52:12.000,51,11149951,8565,0,1771595531,13175.03705236999,32243.94921249,53225.31367368 2026-02-20,13:52:13.000,51,11149926,8765,0,1771595532,13175.090942849994,33628.29260754,53225.29969944001 2026-02-20,13:52:14.000,51,11149968,8165,0,1771595533,12837.527712439995,32244.25232508,53225.24380248 2026-02-20,13:52:15.000,51,11149973,9525,0,1771595534,13175.212196429995,33628.51113057,53225.26476384 2026-02-20,13:52:17.000,51,11149931,8445,0,1771595536,13175.252614289995,30398.691403260003,53225.25078960001 2026-02-20,13:52:18.000,51,11150000,8045,0,1771595537,13175.24587798,32705.653129230006,53181.02930712001 2026-02-20,13:52:19.000,51,11149947,8445,0,1771595538,13175.27955952999,30398.57156805,53225.29271232 2026-02-20,13:52:20.000,51,11149989,9285,0,1771595539,13175.252614289995,33628.31375493,53225.29969944001 2026-02-20,13:52:21.000,51,11149984,7805,0,1771595540,13175.131360709995,35012.41747956,53225.306686560005 2026-02-20,13:52:22.000,51,11149910,8085,0,1771595541,12837.406458859994,32243.716591200005,53225.34860928001 2026-02-20,13:52:23.000,51,11150020,9045,0,1771595542,13174.855171999989,29936.47994916,53225.390532 2026-02-20,13:52:24.000,51,11149955,9365,0,1771595543,13174.774336279988,32704.659201899995,53225.41149336 2026-02-20,13:52:25.000,51,11149992,7965,0,1771595544,13174.605928529993,30858.886806180002,53225.31367368 2026-02-20,13:52:26.000,51,11149964,8325,0,1771595545,13174.444257089992,31781.5051371,53225.39751912001 2026-02-20,13:52:28.000,51,11149950,9125,0,1771595547,13174.114177899995,31319.843515140004,53225.48136456 2026-02-20,13:52:29.000,51,11149957,8445,0,1771595548,13173.932297529995,38240.770987829994,53225.48835168 2026-02-20,13:52:30.000,51,11149941,8565,0,1771595549,13173.75715346999,31781.05399278,53225.50232592 2026-02-20,13:52:31.000,51,11149961,8485,0,1771595550,13173.575273099988,30396.759941640004,53225.50931304 2026-02-20,13:52:32.000,51,11149966,8165,0,1771595551,13173.420337969997,29012.458841369997,53225.53726152001 2026-02-20,13:52:33.000,51,11150044,8125,0,1771595552,13173.272139150002,30396.576664260007,53225.5302744 2026-02-20,13:52:34.000,51,11149976,8005,0,1771595553,13173.191303430001,29012.310809639996,53225.544248640006 2026-02-20,13:52:35.000,51,11149961,8325,0,1771595554,13173.144149259992,30396.428632530005,53225.56521000001 2026-02-20,13:52:36.000,51,11149957,9245,0,1771595555,13173.130676640001,31780.652192370006,53225.55822288 2026-02-20,13:52:37.000,51,11149924,7925,0,1771595556,13173.157621879996,30857.906977110004,53225.55123576 2026-02-20,13:52:39.000,51,11149997,8525,0,1771595558,12835.648281950002,33626.48803026001,53225.53726152001 2026-02-20,13:52:40.000,51,11149993,8205,0,1771595559,13173.427074279993,28089.692478719997,53225.593158480006 2026-02-20,13:52:41.000,51,11149950,8125,0,1771595560,13173.588745719993,28089.81231393,53225.572197120004 2026-02-20,13:52:42.000,51,11149910,8285,0,1771595561,13173.790835019994,31319.632041239995,53225.53726152001 2026-02-20,13:52:43.000,51,11149915,9405,0,1771595562,12836.36233081,28089.99559131,53225.53726152001 2026-02-20,13:52:44.000,51,11149969,8445,0,1771595563,13174.26911303,34549.578652890006,53225.58617136001 2026-02-20,13:52:45.000,51,11149968,8045,0,1771595564,12836.894499299997,31319.765974709997,53225.60713272 2026-02-20,13:52:46.000,51,11149922,9085,0,1771595565,13174.868644619994,34088.227192649996,53225.544248640006 2026-02-20,13:52:47.000,51,11149954,8165,0,1771595566,13175.212196429995,30858.463858379997,53225.60713272 2026-02-20,13:52:48.000,51,11149960,8165,0,1771595567,13175.555748239996,30397.105349010002,53225.55123576 2026-02-20,13:52:50.000,51,11150027,9565,0,1771595569,13176.060971489998,30858.654184889994,53225.593158480006 2026-02-20,13:52:51.000,51,11149939,9405,0,1771595570,13176.26306079,29013.163754370005,53225.50931304 2026-02-20,13:52:52.000,51,11149945,9405,0,1771595571,13176.411259609995,31781.582677529994,53181.371676 2026-02-20,13:52:53.000,51,11149948,8885,0,1771595572,13176.51904056999,29474.578656779995,53225.642068320005 2026-02-20,13:52:54.000,51,11149987,8365,0,1771595573,13176.57966735999,29013.184901760003,53225.75386224001 2026-02-20,13:52:55.000,51,11149940,8885,0,1771595574,13176.54598581,34549.93815852,53225.69796528 2026-02-20,13:52:56.000,51,11149943,8405,0,1771595575,13176.54598581,30858.499104029994,53225.760849360006 2026-02-20,13:52:57.000,51,11149916,8765,0,1771595576,13176.48535902,32704.031829329993,53225.83072056001 2026-02-20,13:52:58.000,51,11149989,9285,0,1771595577,13176.431468539995,30858.245335350002,53225.760849360006 2026-02-20,13:52:59.000,51,11149912,7805,0,1771595578,13176.36410544,29012.472939629995,53225.809759200005 2026-02-20,13:53:01.000,51,11149976,8085,0,1771595580,13175.993608389988,34548.83144511,53225.88661752 2026-02-20,13:53:02.000,51,11149954,9125,0,1771595581,13175.697210749997,31318.835489549994,53225.914566 2026-02-20,13:53:03.000,51,11149955,9445,0,1771595582,12837.78369222,34548.408497309996,53225.94251448 2026-02-20,13:53:04.000,51,11149913,8445,0,1771595583,13175.090942849994,35471.10436866,53225.977450080005 2026-02-20,13:53:05.000,51,11149968,8725,0,1771595584,13174.747391039993,29011.46491404,53226.01238568 2026-02-20,13:53:06.000,51,11149927,9485,0,1771595585,13174.410575540001,28549.951323810004,53226.06129552 2026-02-20,13:53:07.000,51,11150016,8125,0,1771595586,13174.10744159,29011.30278405,53226.06828264001 2026-02-20,13:53:08.000,51,11149950,9125,0,1771595587,13173.83798918999,33163.85362836,53226.047321280006 2026-02-20,13:53:09.000,51,11149946,8925,0,1771595588,13173.514646309988,31779.693510690005,53226.04033416001 2026-02-20,13:53:10.000,51,11149973,8445,0,1771595589,13173.285611769992,33163.90297227001,53226.11719248001 2026-02-20,13:53:12.000,51,11149908,8805,0,1771595591,13172.915114719995,28088.635109220006,53226.00539856 2026-02-20,13:53:13.000,51,11149917,8485,0,1771595592,13172.80059744999,26704.545482849993,53226.026359920004 2026-02-20,13:53:14.000,51,11149946,8125,0,1771595593,13172.793861139995,29011.563601860005,53226.01238568 2026-02-20,13:53:15.000,51,11149939,9085,0,1771595594,13172.814070069995,28550.233289009993,53225.95648872 2026-02-20,13:53:16.000,51,11149907,8405,0,1771595595,13172.935323649996,31318.63106478,53225.94950160001 2026-02-20,13:53:17.000,51,11149932,8125,0,1771595596,13173.076786159996,32702.889870269995,53225.92155312001 2026-02-20,13:53:18.000,51,11149962,8965,0,1771595597,13173.285611769992,30857.498127569997,53225.83770768 2026-02-20,13:53:19.000,51,11149934,9125,0,1771595598,13173.480964759998,34548.83849424,53225.86565616 2026-02-20,13:53:20.000,51,11149982,7965,0,1771595599,13173.696526679989,33164.91804699,53225.85168192001 2026-02-20,13:53:21.000,51,11149971,9725,0,1771595600,13173.89861597999,29935.323891840002,53225.82373344 2026-02-20,13:53:23.000,51,11149961,9085,0,1771595602,13174.16133206999,29012.719659180002,53225.76783648 2026-02-20,13:53:24.000,51,11149908,8005,0,1771595603,13174.235431479996,34549.72668462001,53225.71892664 2026-02-20,13:53:25.000,51,11149959,8525,0,1771595604,13174.336476129996,27167.398407779998,53225.75386224001 2026-02-20,13:53:26.000,51,11149959,9325,0,1771595605,13174.437520779997,32242.877744729994,53225.71892664 2026-02-20,13:53:27.000,51,11149953,8125,0,1771595606,13174.552038050002,34088.48096133,53225.68399104001 2026-02-20,13:53:28.000,51,11149961,9445,0,1771595607,13174.713709489988,31781.5051371,53225.68399104001 2026-02-20,13:53:29.000,51,11149992,8045,0,1771595608,13174.787808899993,31781.49808797,53225.70495240001 2026-02-20,13:53:30.000,51,11149960,9125,0,1771595609,13174.895589859989,27628.862654099998,53225.72591376 2026-02-20,13:53:31.000,51,11149922,7845,0,1771595610,13175.01684343999,35011.19798007001,53225.73290088001 2026-02-20,13:53:32.000,51,11149986,8165,0,1771595611,13175.070733919994,35011.169783549994,53225.69796528 2026-02-20,13:53:34.000,51,11149953,9565,0,1771595613,13175.19872380999,31319.850564270004,53225.83072056001 2026-02-20,13:53:35.000,51,11149953,8405,0,1771595614,13175.21893273999,28089.946247400003,53225.81674632 2026-02-20,13:53:36.000,51,11149938,8925,0,1771595615,12837.5007672,29935.49307096,53225.83770768 2026-02-20,13:53:37.000,51,11149991,8525,0,1771595616,13175.151569639995,31319.688434280004,53225.858669040004 2026-02-20,13:53:38.000,51,11149909,8525,0,1771595617,13175.11788808999,29012.59982397,53181.728019120004 2026-02-20,13:53:39.000,51,11149967,8645,0,1771595618,13175.04378868,27628.305772830005,53225.96347584 2026-02-20,13:53:40.000,51,11149973,8485,0,1771595619,13174.949480339994,29473.916038559997,53225.96347584 2026-02-20,13:53:41.000,51,11149968,8005,0,1771595620,12837.211105869988,32703.79215891,53226.00539856 2026-02-20,13:53:42.000,51,11149943,8645,0,1771595621,13174.794545209988,35472.16878729001,53226.096231120006 2026-02-20,13:53:43.000,51,11149912,7685,0,1771595622,13174.760863659998,29474.02882464,53226.06828264001 2026-02-20,13:53:45.000,51,11149988,8165,0,1771595624,13174.706973179993,26705.828424510008,53226.13116672 2026-02-20,13:53:46.000,51,11149959,8605,0,1771595625,13174.706973179993,29935.711593989996,53226.075269760004 2026-02-20,13:53:47.000,51,11149928,8165,0,1771595626,13174.619401149997,33626.96737110001,53226.08924400001 2026-02-20,13:53:48.000,51,11149940,8205,0,1771595627,13174.538565429997,34088.452764810005,53226.18706368001 2026-02-20,13:53:49.000,51,11149923,9605,0,1771595628,13174.430784470002,29935.880773109995,53226.13815384001 2026-02-20,13:53:50.000,51,11149946,8925,0,1771595629,12836.672201069996,33165.70754955,53226.17308944 2026-02-20,13:53:51.000,51,11149998,8765,0,1771595630,13174.20848624,30858.668283150007,53226.15212808 2026-02-20,13:53:52.000,51,11149998,8765,0,1771595631,13174.06702373,30397.267479000002,53226.1241796 2026-02-20,13:53:53.000,51,11149966,9085,0,1771595632,13173.89861597999,37318.28659038,53226.15212808 2026-02-20,13:53:54.000,51,11149907,9165,0,1771595633,13173.696526679989,34549.754881140005,53226.13815384001 2026-02-20,13:53:56.000,51,11149999,8285,0,1771595635,13173.413601660002,30858.661234019994,53226.06828264001 2026-02-20,13:53:57.000,51,11149984,7885,0,1771595636,13173.346238559992,31320.174824250003,53226.06129552 2026-02-20,13:53:58.000,51,11150007,8445,0,1771595637,13173.292348080002,32704.391334960004,53226.026359920004 2026-02-20,13:53:59.000,51,11149971,9245,0,1771595638,13173.265402839992,30397.46485464,53226.08225688 2026-02-20,13:54:00.000,51,11149943,8405,0,1771595639,13173.150885570001,29936.092247010005,53226.047321280006 2026-02-20,13:54:01.000,51,11149969,9285,0,1771595640,13173.076786159996,32704.490022779995,53225.9844372 2026-02-20,13:54:02.000,51,11149910,7925,0,1771595641,13172.98247781999,32704.398384090004,53226.01937280001 2026-02-20,13:54:03.000,51,11149965,9445,0,1771595642,13172.98247781999,31781.483989710003,53225.99841144001 2026-02-20,13:54:04.000,51,11149960,8725,0,1771595643,12835.37882954999,23014.777072170007,53226.026359920004 2026-02-20,13:54:05.000,51,11150000,8885,0,1771595644,13173.076786159996,28090.073131740006,53226.01238568 2026-02-20,13:54:07.000,51,11149905,9445,0,1771595646,13173.198039739997,30858.336974039994,53226.026359920004 2026-02-20,13:54:08.000,51,11149935,8445,0,1771595647,13173.204776049992,31319.646139499993,53225.9844372 2026-02-20,13:54:09.000,51,11149945,8605,0,1771595648,13173.218248669997,27167.024803890003,53225.96347584 2026-02-20,13:54:10.000,51,11149909,9285,0,1771595649,13173.198039739997,28089.741822630007,53181.81885168001 2026-02-20,13:54:11.000,51,11149982,7805,0,1771595650,13173.278875459997,28551.13557765,53226.01937280001 2026-02-20,13:54:12.000,51,11150017,8965,0,1771595651,13173.339502249997,29935.380284879997,53226.06828264001 2026-02-20,13:54:13.000,51,11149996,8045,0,1771595652,12835.769535530002,34088.03686614,53226.06129552 2026-02-20,13:54:14.000,51,11149927,8525,0,1771595653,13173.534855239988,33626.678356770004,53226.04033416001 2026-02-20,13:54:15.000,51,11149938,7885,0,1771595654,13173.750417159994,28089.946247400003,53226.0543084 2026-02-20,13:54:16.000,51,11150003,9445,0,1771595655,13173.91882490999,28551.473935889997,53226.075269760004 2026-02-20,13:54:18.000,51,11149939,8285,0,1771595657,13174.282585649991,29474.487018090003,53226.075269760004 2026-02-20,13:54:19.000,51,11149982,8005,0,1771595658,13174.518356499997,27167.51824299,53226.047321280006 2026-02-20,13:54:20.000,51,11149980,8285,0,1771595659,13174.754127349988,33165.72164781,53226.075269760004 2026-02-20,13:54:21.000,51,11149966,8845,0,1771595660,13175.050524989994,33165.77804085,53226.13116672 2026-02-20,13:54:22.000,51,11149987,8645,0,1771595661,13175.26608691,33165.77804085,53226.1241796 2026-02-20,13:54:23.000,51,11150040,8045,0,1771595662,13175.46817621,28090.397391720006,53226.2289864 2026-02-20,13:54:24.000,51,11149949,8805,0,1771595663,13175.522066689991,30858.844511400006,53226.25693488001 2026-02-20,13:54:25.000,51,11150001,9605,0,1771595664,13175.596166099996,29935.98651006,53226.17308944 2026-02-20,13:54:26.000,51,11149936,8445,0,1771595665,13175.582693479992,32243.039874719994,53226.242960640004 2026-02-20,13:54:27.000,51,11149925,8805,0,1771595666,13175.522066689991,28551.840490650007,53182.07737512001 2026-02-20,13:54:29.000,51,11150009,8685,0,1771595668,13175.25935059999,29936.007657449998,53226.5084712 2026-02-20,13:54:30.000,51,11149957,9285,0,1771595669,13175.14483333,29935.937166150004,53226.529432560004 2026-02-20,13:54:31.000,51,11149908,8725,0,1771595670,13175.03705236999,32704.27854888,53226.529432560004 2026-02-20,13:54:32.000,51,11149917,9445,0,1771595671,13174.942744029999,29474.479968960004,53226.54340680001 2026-02-20,13:54:33.000,51,11149943,8165,0,1771595672,12837.123533839993,29935.880773109995,53226.578342400004 2026-02-20,13:54:34.000,51,11149959,8485,0,1771595673,13174.754127349988,29935.852576589998,53226.62725224 2026-02-20,13:54:35.000,51,11149976,7845,0,1771595674,13174.680027939998,32242.786106040003,53226.63423936 2026-02-20,13:54:36.000,51,11149930,7845,0,1771595675,13174.599192219997,33626.826388500005,53226.6831492 2026-02-20,13:54:37.000,51,11149873,9445,0,1771595676,13174.578983289997,31781.131533210006,53226.66218784 2026-02-20,13:54:38.000,51,11149918,8125,0,1771595677,13174.484674949992,34088.15670135,53226.79494312 2026-02-20,13:54:40.000,51,11149966,9165,0,1771595679,13174.262376719991,32242.33496172,53226.815904480005 2026-02-20,13:54:41.000,51,11149963,8685,0,1771595680,13174.10744159,29935.246351409995,53226.815904480005 2026-02-20,13:54:42.000,51,11149890,7885,0,1771595681,13173.98618801,31780.764978449995,53226.864814320004 2026-02-20,13:54:43.000,51,11149933,9565,0,1771595682,13173.82451657,29473.71866292,53226.85084008 2026-02-20,13:54:44.000,51,11149919,9245,0,1771595683,13173.743680849999,34087.656213120004,53226.89974992 2026-02-20,13:54:45.000,51,11149958,7925,0,1771595684,13173.629163579993,29935.063074029997,53226.885775680006 2026-02-20,13:54:46.000,51,11149947,8645,0,1771595685,13173.528118929993,29935.140614460004,53226.90673704001 2026-02-20,13:54:47.000,51,11149955,9365,0,1771595686,13173.413601660002,33164.988538289996,53226.96962112 2026-02-20,13:54:48.000,51,11149940,8765,0,1771595687,13173.352974870002,34087.88178528,53226.94865976 2026-02-20,13:54:49.000,51,11149959,8485,0,1771595688,13173.231721290002,30396.781089030002,53226.962634 2026-02-20,13:54:51.000,51,11149867,8405,0,1771595690,13173.285611769992,32242.546435619995,53226.94167264 2026-02-20,13:54:52.000,51,11149890,8805,0,1771595691,12835.735853979997,31781.19497538,53226.934685520006 2026-02-20,13:54:53.000,51,11149893,9445,0,1771595692,13173.501173689998,36395.294655570004,53226.885775680006 2026-02-20,13:54:54.000,51,11149928,8165,0,1771595693,13173.662845129998,31781.399400149996,53226.89974992 2026-02-20,13:54:55.000,51,11149765,8605,0,1771595694,13173.770626089994,32704.26445062,53226.8927628 2026-02-20,13:54:56.000,51,11149766,8045,0,1771595695,12836.247813539994,30858.781069229997,53226.85782720001 2026-02-20,13:54:57.000,51,11149722,8845,0,1771595696,13174.02660587,35011.479945269995,53226.87180144 2026-02-20,13:54:58.000,51,11149778,8085,0,1771595697,13174.16133206999,29013.149656110007,53226.84385296 2026-02-20,13:54:59.000,51,11149870,8845,0,1771595698,13174.323003509991,28551.74885196,53226.885775680006 2026-02-20,13:55:00.000,51,11149918,9125,0,1771595699,13174.477938639997,31781.624972310005,53226.864814320004 2026-02-20,13:55:02.000,51,11149911,8725,0,1771595701,13174.639610079998,35011.388306580004,53226.90673704001 2026-02-20,13:55:03.000,51,11149913,8405,0,1771595702,13174.787808899993,33165.72164781,53226.934685520006 2026-02-20,13:55:04.000,51,11149920,8805,0,1771595703,13175.003370819999,31320.118431209994,53226.96962112 2026-02-20,13:55:05.000,51,11149949,8565,0,1771595704,13175.21893273999,32242.920039510005,53226.97660824001 2026-02-20,13:55:06.000,51,11149906,8045,0,1771595705,13175.394076799996,29474.571607649996,53227.032505200004 2026-02-20,13:55:07.000,51,11149975,9485,0,1771595706,13175.663529199992,31320.23121729,53227.06045368 2026-02-20,13:55:08.000,51,11149945,8285,0,1771595707,12838.208079750002,26244.688438170007,53227.0674408 2026-02-20,13:55:09.000,51,11149931,9285,0,1771595708,13176.034026249989,27167.53939038,53227.0674408 2026-02-20,13:55:10.000,51,11149935,8165,0,1771595709,13176.222642929999,32242.877744729994,53227.0674408 2026-02-20,13:55:11.000,51,11149938,8645,0,1771595710,13176.350632819995,35011.176832679994,53227.137312 2026-02-20,13:55:13.000,51,11149908,9125,0,1771595712,13176.58640367,30396.9855138,53227.15827336 2026-02-20,13:55:14.000,51,11149922,7725,0,1771595713,13176.57966735999,29474.183905500002,53227.25609304 2026-02-20,13:55:15.000,51,11149910,9045,0,1771595714,13176.613348909996,31319.787122099995,53227.29102864001 2026-02-20,13:55:16.000,51,11149964,8045,0,1771595715,13176.552722119995,27628.637081940004,53183.06255904001 2026-02-20,13:55:17.000,51,11149939,8445,0,1771595716,13176.451677469995,26705.849571900006,53227.270067280006 2026-02-20,13:55:18.000,51,11149984,8085,0,1771595717,13176.35736912999,35011.007653559995,53227.318977120005 2026-02-20,13:55:19.000,51,11149972,8925,0,1771595718,13176.25632447999,29935.598807910006,53227.33295136 2026-02-20,13:55:20.000,51,11149932,8885,0,1771595719,13176.121598279999,32242.63807431,53227.38186120001 2026-02-20,13:55:21.000,51,11149921,8525,0,1771595720,13175.939717909998,32242.609877790004,53227.367886960004 2026-02-20,13:55:22.000,51,11149926,7845,0,1771595721,13175.744364919992,35933.809261860006,53227.437758160006 2026-02-20,13:55:24.000,51,11149942,8885,0,1771595723,13175.27955952999,33165.312798269995,53227.486668000005 2026-02-20,13:55:25.000,51,11149969,9525,0,1771595724,13175.04378868,31781.082189299996,53227.46570664 2026-02-20,13:55:26.000,51,11149913,9165,0,1771595725,13174.720445799998,33626.629012859994,53227.44474528 2026-02-20,13:55:27.000,51,11149915,8445,0,1771595726,13174.390366610001,28551.086233740003,53227.50762936001 2026-02-20,13:55:28.000,51,11149962,8045,0,1771595727,13174.093968969995,33626.42458809,53227.50064224 2026-02-20,13:55:29.000,51,11149940,8325,0,1771595728,13173.770626089994,28550.888858100006,53227.50762936001 2026-02-20,13:55:30.000,51,11149962,9165,0,1771595729,13173.480964759998,34087.649163990005,53227.45871952001 2026-02-20,13:55:31.000,51,11149990,9005,0,1771595730,13173.231721290002,33164.81935917,53227.416796800004 2026-02-20,13:55:32.000,51,11149958,9085,0,1771595731,12835.331675379995,29012.183925300007,53183.25121128001 2026-02-20,13:55:33.000,51,11149974,9045,0,1771595732,12835.190212869995,27628.002660240003,53227.38186120001 2026-02-20,13:55:35.000,51,11149938,9165,0,1771595734,13172.82080637999,29935.119467070006,53227.36089984001 2026-02-20,13:55:36.000,51,11149936,9125,0,1771595735,13172.84775162,34549.1345577,53227.31199000001 2026-02-20,13:55:37.000,51,11149888,8045,0,1771595736,12835.24410335,26705.384329320004,53227.318977120005 2026-02-20,13:55:38.000,51,11149932,8085,0,1771595737,12835.392302169996,30858.005664929995,53227.26308016001 2026-02-20,13:55:39.000,51,11149952,8965,0,1771595738,13173.150885570001,28089.6642822,53227.25609304 2026-02-20,13:55:40.000,51,11149984,8045,0,1771595739,13173.285611769992,33626.5444233,53227.29102864001 2026-02-20,13:55:41.000,51,11149969,9445,0,1771595740,12835.715645049997,29012.529332670005,53227.35391272 2026-02-20,13:55:42.000,51,11150000,8365,0,1771595741,13173.507909999993,28089.678380459998,53227.270067280006 2026-02-20,13:55:43.000,51,11149996,8085,0,1771595742,13173.669581439994,29012.395399200002,53227.25609304 2026-02-20,13:55:44.000,51,11149981,9605,0,1771595743,13173.871670739994,27628.18593762,53227.22814456 2026-02-20,13:55:46.000,51,11149990,8805,0,1771595745,13174.282585649991,30396.886825980007,53227.249105920004 2026-02-20,13:55:47.000,51,11150003,9445,0,1771595746,13174.430784470002,30858.358121430007,53227.249105920004 2026-02-20,13:55:48.000,51,11150003,8245,0,1771595747,13174.558774359997,32242.616926920004,53227.29102864001 2026-02-20,13:55:49.000,51,11149976,7885,0,1771595748,13174.686764249993,33165.49607564999,53227.26308016001 2026-02-20,13:55:50.000,51,11149959,9445,0,1771595749,13174.882117239998,33165.58066521,53227.2770544 2026-02-20,13:55:51.000,51,11149918,8605,0,1771595750,13175.1246244,32242.955285160002,53227.29102864001 2026-02-20,13:55:52.000,51,11149964,7885,0,1771595751,13175.30650477,29013.248343929998,53227.28404152 2026-02-20,13:55:53.000,51,11149960,8845,0,1771595752,13175.42775835,26244.899912070003,53227.36089984001 2026-02-20,13:55:54.000,51,11149940,9125,0,1771595753,13175.48838514,33165.996563880006,53227.39583544 2026-02-20,13:55:55.000,51,11149934,9005,0,1771595754,13175.542275619991,29936.169787439998,53227.31199000001 2026-02-20,13:55:57.000,51,11149927,9565,0,1771595756,13175.636583959997,29013.290638709994,53227.44474528 2026-02-20,13:55:58.000,51,11149972,8885,0,1771595757,13175.703947059992,35011.543387440004,53227.47269376 2026-02-20,13:55:59.000,51,11149931,8565,0,1771595758,13175.737628609997,34088.706533489996,53227.5216036 2026-02-20,13:56:00.000,51,11149947,9045,0,1771595759,13175.757837539997,32243.110366020002,53227.57750056001 2026-02-20,13:56:01.000,51,11149951,8165,0,1771595760,13175.811728020002,30397.507149419995,53227.57750056001 2026-02-20,13:56:02.000,51,11149946,8845,0,1771595761,13175.885827429993,31781.758905780007,53227.61243616 2026-02-20,13:56:03.000,51,11149929,8685,0,1771595762,13176.007081009993,35011.56453483,53227.64038464 2026-02-20,13:56:04.000,51,11149901,9445,0,1771595763,13176.141807209999,34550.27651676,53227.68929448 2026-02-20,13:56:05.000,51,11149927,9365,0,1771595764,13176.30347865,33166.2362343,53227.68230736 2026-02-20,13:56:06.000,51,11149984,8525,0,1771595765,12838.807611339995,29475.072095879994,53227.752178560004 2026-02-20,13:56:08.000,51,11149972,9045,0,1771595767,13176.64703046,28552.432617569997,53227.773139920006 2026-02-20,13:56:09.000,51,11149750,8165,0,1771595768,13176.768284040001,28091.10230472,53227.822049760005 2026-02-20,13:56:10.000,51,11149755,8805,0,1771595769,13176.869328690002,31321.084162019994,53227.89890808 2026-02-20,13:56:11.000,51,11149772,7925,0,1771595770,13176.862592379992,27168.50512119,53227.989740640005 2026-02-20,13:56:12.000,51,11149762,9205,0,1771595771,13176.815438209997,27168.617907270003,53228.01070200001 2026-02-20,13:56:13.000,51,11149710,8005,0,1771595772,13176.734602489996,28091.539350780004,53228.02467624 2026-02-20,13:56:14.000,51,11149895,8645,0,1771595773,13176.552722119995,34089.989475149996,53228.12948304001 2026-02-20,13:56:15.000,51,11149967,9365,0,1771595774,13176.370841749995,35012.812230840005,53228.0456376 2026-02-20,13:56:16.000,51,11149997,9165,0,1771595775,13176.222642929999,29014.411450379994,53228.10153456001 2026-02-20,13:56:17.000,51,11149948,8725,0,1771595776,13176.047498869993,32244.26642334,53228.16441864 2026-02-20,13:56:19.000,51,11149985,9565,0,1771595778,13175.784782779992,31321.373176349996,53228.17140576 2026-02-20,13:56:20.000,51,11149890,8045,0,1771595779,13175.609638720001,33166.976392950004,53228.19935424001 2026-02-20,13:56:21.000,51,11149892,8925,0,1771595780,13175.48838514,30398.458781969995,53228.24127696 2026-02-20,13:56:22.000,51,11149931,9445,0,1771595781,13175.36039524999,32244.08314596,53228.18538 2026-02-20,13:56:23.000,51,11149949,9285,0,1771595782,13175.18525119,31782.668243549997,53228.276212560006 2026-02-20,13:56:24.000,51,11149974,8605,0,1771595783,13175.01684343999,31782.682341809996,53184.124601280004 2026-02-20,13:56:25.000,51,11149921,8165,0,1771595784,13174.868644619994,27629.905925340005,53228.33909664 2026-02-20,13:56:26.000,51,11149922,8845,0,1771595785,13174.680027939998,30859.753849169996,53228.2901868 2026-02-20,13:56:27.000,51,11149934,8885,0,1771595786,13174.498147569997,34551.037822800005,53228.31114816 2026-02-20,13:56:28.000,51,11149997,9445,0,1771595787,13174.424048159992,28552.742779289998,53228.29717392001 2026-02-20,13:56:30.000,51,11149932,8725,0,1771595789,12836.699146309991,30859.958273940007,53228.30416104 2026-02-20,13:56:31.000,51,11149896,8125,0,1771595790,13174.417311849997,31782.851520929995,53228.24826408001 2026-02-20,13:56:32.000,51,11149934,9245,0,1771595791,13174.450993400002,30398.705501520002,53228.18538 2026-02-20,13:56:33.000,51,11149932,8885,0,1771595792,13174.558774359997,31782.886766580006,53228.19236712 2026-02-20,13:56:34.000,51,11149873,9205,0,1771595793,13174.639610079998,35935.564495230006,53228.22031560001 2026-02-20,13:56:35.000,51,11149870,8605,0,1771595794,12837.150479079988,29475.882745830007,53228.21332848 2026-02-20,13:56:36.000,51,11149963,9285,0,1771595795,13174.922535099999,31782.999552659996,53228.24826408001 2026-02-20,13:56:37.000,51,11149930,8805,0,1771595796,13175.08420654,31321.570551990008,53228.227302720006 2026-02-20,13:56:38.000,51,11149896,8765,0,1771595797,13175.23914166999,29014.566531239994,53228.276212560006 2026-02-20,13:56:39.000,51,11149950,8765,0,1771595798,13175.36713156,29937.44567997,53228.227302720006 2026-02-20,13:56:41.000,51,11149937,8445,0,1771595800,13175.569220860001,32706.2100105,53228.24127696 2026-02-20,13:56:42.000,51,11149899,9285,0,1771595801,12838.019463069992,29014.96833165,53228.31813528001 2026-02-20,13:56:43.000,51,11149911,9085,0,1771595802,13175.730892300002,33629.237190960004,53228.29717392001 2026-02-20,13:56:44.000,51,11149933,9085,0,1771595803,13175.778046469997,36859.19085174,53228.24127696 2026-02-20,13:56:45.000,51,11149905,9125,0,1771595804,13175.818464329997,35475.023684939995,53228.31114816 2026-02-20,13:56:46.000,51,11149988,7765,0,1771595805,13175.939717909998,31783.704465660005,53228.33210952 2026-02-20,13:56:47.000,51,11149948,9005,0,1771595806,13176.121598279999,29938.06600341,53228.255251200004 2026-02-20,13:56:48.000,51,11149989,9605,0,1771595807,13176.249588169994,32245.140515460007,53228.31114816 2026-02-20,13:56:49.000,51,11149927,9205,0,1771595808,13176.391050679995,34090.75078119,53228.33909664 2026-02-20,13:56:50.000,51,11149945,8965,0,1771595809,13176.42473223,34552.13748708001,53228.38101936 2026-02-20,13:56:52.000,51,11149887,9165,0,1771595811,13176.45841377999,30399.19894062,53228.47185192 2026-02-20,13:56:53.000,51,11149909,8245,0,1771595812,13176.36410544,29014.742759490007,53228.53473600001 2026-02-20,13:56:54.000,51,11149958,8845,0,1771595813,13176.28326972,30860.310730440004,53228.58364584001 2026-02-20,13:56:55.000,51,11149940,7965,0,1771595814,13176.155279829989,34089.94718037,53184.432034560006 2026-02-20,13:56:56.000,51,11150007,8485,0,1771595815,13175.980135769998,31782.745783980004,53228.611594320006 2026-02-20,13:56:57.000,51,11149956,8605,0,1771595816,13175.771310160002,35935.16974395,53228.75133672001 2026-02-20,13:56:58.000,51,11149923,9125,0,1771595817,13175.575957169996,33627.98949495,53228.779285200006 2026-02-20,13:56:59.000,51,11149957,9085,0,1771595818,13175.414285729996,32243.695443810007,53228.77229808001 2026-02-20,13:57:00.000,51,11149897,9125,0,1771595819,13175.24587798,25322.521251569997,53228.82120792001 2026-02-20,13:57:01.000,51,11149959,8845,0,1771595820,13175.15830594999,33166.320823860005,53228.84216928 2026-02-20,13:57:03.000,51,11149883,9165,0,1771595822,13175.04378868,34089.16472694,53228.9539632 2026-02-20,13:57:04.000,51,11149926,8885,0,1771595823,13174.97642557999,37780.462798830005,53228.89107912001 2026-02-20,13:57:05.000,51,11149985,9085,0,1771595824,13174.969689269994,28090.890830820004,53228.93998896001 2026-02-20,13:57:06.000,51,11149910,8645,0,1771595825,13175.04378868,34089.1788252,53228.995885920005 2026-02-20,13:57:07.000,51,11149962,7965,0,1771595826,13175.10441547,27629.497075799998,53228.995885920005 2026-02-20,13:57:08.000,51,11149928,8805,0,1771595827,13175.20546012,27168.124468170005,53229.00986016 2026-02-20,13:57:09.000,51,11149956,8045,0,1771595828,13175.353658939996,31320.809245950004,53229.00986016 2026-02-20,13:57:10.000,51,11149925,9285,0,1771595829,13175.441230969991,29936.712570450007,53229.07973136 2026-02-20,13:57:11.000,51,11149980,8605,0,1771595830,13175.549011930001,34089.369151709994,53229.00986016 2026-02-20,13:57:12.000,51,11149895,9285,0,1771595831,13175.569220860001,28552.5806493,53229.07973136 2026-02-20,13:57:14.000,51,11149930,8645,0,1771595833,13175.515330379996,31321.098260280007,53229.10767984001 2026-02-20,13:57:15.000,51,11149905,9285,0,1771595834,13175.495121449996,25322.901904590006,53229.07973136 2026-02-20,13:57:16.000,51,11149922,8685,0,1771595835,13175.44796728,31782.710538329993,53229.15658968001 2026-02-20,13:57:17.000,51,11149956,8925,0,1771595836,13175.44796728,31782.886766580006,53229.13562832001 2026-02-20,13:57:18.000,51,11149919,9245,0,1771595837,13175.46817621,35935.684330439995,53229.163576800005 2026-02-20,13:57:19.000,51,11149971,9445,0,1771595838,13175.542275619991,27630.476904869996,53229.114666960006 2026-02-20,13:57:20.000,51,11149975,9085,0,1771595839,13175.650056580002,32706.153617460004,53229.17755104 2026-02-20,13:57:21.000,51,11149948,8845,0,1771595840,13175.771310160002,29015.045872079994,53229.18453816001 2026-02-20,13:57:22.000,51,11149903,9125,0,1771595841,13175.892563740003,34090.680289890006,53229.17056392 2026-02-20,13:57:23.000,51,11149919,9045,0,1771595842,13176.094653039989,29015.334886409997,53229.15658968001 2026-02-20,13:57:25.000,51,11149933,8205,0,1771595844,12838.77392978999,30861.14252778,53229.10069272 2026-02-20,13:57:26.000,51,11149912,8765,0,1771595845,13176.613348909996,33168.350973299996,53229.17755104 2026-02-20,13:57:27.000,51,11149911,8525,0,1771595846,13176.768284040001,28554.216047459995,53229.21947376 2026-02-20,13:57:28.000,51,11149969,9565,0,1771595847,13176.869328690002,28554.230145719994,53185.04690112 2026-02-20,13:57:29.000,51,11149924,7885,0,1771595848,13176.876064999997,31784.21905215,53229.24742224 2026-02-20,13:57:30.000,51,11149947,8485,0,1771595849,13176.849119760001,33629.829317879994,53229.233448000006 2026-02-20,13:57:31.000,51,11149938,7805,0,1771595850,13176.781756659992,32245.570512389997,53229.34524192 2026-02-20,13:57:32.000,51,11149964,9125,0,1771595851,13176.59987628999,29477.010606630007,53229.31729344 2026-02-20,13:57:33.000,51,11149935,8885,0,1771595852,12838.77392978999,34552.5181401,53229.36620328 2026-02-20,13:57:34.000,51,11149902,8005,0,1771595853,13176.229379239994,30861.036790829996,53229.32428056001 2026-02-20,13:57:36.000,51,11150019,9525,0,1771595855,13175.724155989992,35013.615831660005,53229.39415176001 2026-02-20,13:57:37.000,51,11149904,7765,0,1771595856,13175.48838514,30860.83941519,53229.380177520005 2026-02-20,13:57:38.000,51,11149931,8405,0,1771595857,13175.212196429995,33167.779993770004,53229.45703584 2026-02-20,13:57:39.000,51,11149952,8885,0,1771595858,13174.915798789989,27169.30872201,53229.450048720006 2026-02-20,13:57:40.000,51,11149956,8085,0,1771595859,13174.639610079998,35013.20698212,53229.450048720006 2026-02-20,13:57:41.000,51,11149918,7845,0,1771595860,13174.424048159992,35474.51614758,53229.401138880006 2026-02-20,13:57:42.000,51,11149969,9805,0,1771595861,13174.16133206999,24861.895851719994,53229.408126 2026-02-20,13:57:43.000,51,11149931,8285,0,1771595862,13173.89861597999,31321.570551990008,53229.380177520005 2026-02-20,13:57:44.000,51,11149950,8605,0,1771595863,13173.689790369994,30859.958273940007,53229.3382548 2026-02-20,13:57:45.000,51,11149981,9325,0,1771595864,13173.501173689998,35935.29662829,53229.29633208 2026-02-20,13:57:47.000,51,11149944,8845,0,1771595866,13173.171094500001,33627.92605278001,53229.34524192 2026-02-20,13:57:48.000,51,11149954,8925,0,1771595867,13173.083522469991,35934.789090930004,53229.35921616 2026-02-20,13:57:49.000,51,11149909,8445,0,1771595868,12835.345148,31320.633017700005,53229.282357840006 2026-02-20,13:57:50.000,51,11149954,8645,0,1771595869,13172.9690052,31782.01267446,53229.25440936001 2026-02-20,13:57:51.000,51,11149895,9445,0,1771595870,13172.96226888999,32704.76493885,53229.282357840006 2026-02-20,13:57:52.000,51,11149917,9485,0,1771595871,13172.98921413,35011.82535263999,53229.1985124 2026-02-20,13:57:53.000,51,11149952,8645,0,1771595872,13172.975741509996,30397.75386897,53229.18453816001 2026-02-20,13:57:54.000,51,11149888,8165,0,1771595873,13172.98921413,32704.793135369997,53229.17056392 2026-02-20,13:57:55.000,51,11149961,9325,0,1771595874,13173.056577229996,35934.68335398,53229.00986016 2026-02-20,13:57:56.000,51,11149894,8045,0,1771595875,13173.076786159996,35011.90289307,53229.00287304 2026-02-20,13:57:58.000,51,11149942,9045,0,1771595877,13173.292348080002,28552.22114367,53228.91204048 2026-02-20,13:57:59.000,51,11149921,9685,0,1771595878,12835.722381359992,26706.56153403,53228.91204048 2026-02-20,13:58:00.000,51,11149911,9445,0,1771595879,13173.528118929993,33166.24328343,53228.84915640001 2026-02-20,13:58:01.000,51,11149916,8645,0,1771595880,13173.723471919999,29474.959309800004,53228.8142208 2026-02-20,13:58:02.000,51,11149925,9485,0,1771595881,13173.8447255,28552.07311194,53228.76531096 2026-02-20,13:58:03.000,51,11149943,9445,0,1771595882,13174.06028741999,35473.106321579995,53228.779285200006 2026-02-20,13:58:04.000,51,11149928,8805,0,1771595883,13174.242167789991,29936.13454179,53228.77229808001 2026-02-20,13:58:05.000,51,11150011,9285,0,1771595884,13174.376893989996,35472.90189681,53228.68146552001 2026-02-20,13:58:06.000,51,11149959,8405,0,1771595885,13174.552038050002,35011.44469962,53228.6395428 2026-02-20,13:58:07.000,51,11149954,8765,0,1771595886,13174.666555319993,29474.642098950004,53228.65351704001 2026-02-20,13:58:09.000,51,11149934,9165,0,1771595888,13174.801281519998,29474.564558519996,53228.68146552001 2026-02-20,13:58:10.000,51,11149987,9685,0,1771595889,13174.828226759993,30397.42960899,53228.69543976 2026-02-20,13:58:11.000,51,11149961,8485,0,1771595890,13174.868644619994,31320.139578600007,53228.69543976 2026-02-20,13:58:12.000,51,11149930,8765,0,1771595891,13174.834963069989,31781.469891450004,53228.71640112 2026-02-20,13:58:13.000,51,11149894,9005,0,1771595892,13174.828226759993,33165.58771434,53228.69543976 2026-02-20,13:58:14.000,51,11149921,9485,0,1771595893,13174.781072589998,34088.31883134,53228.68845264 2026-02-20,13:58:15.000,51,11149958,8645,0,1771595894,13174.720445799998,26705.814326249994,53228.730375360006 2026-02-20,13:58:16.000,51,11149878,8805,0,1771595895,13174.686764249993,31781.131533210006,53228.71640112 2026-02-20,13:58:17.000,51,11149910,9165,0,1771595896,13174.653082700002,27167.088246059997,53228.80723368 2026-02-20,13:58:18.000,51,11149955,9325,0,1771595897,13174.612664840002,31780.997599740003,53228.80024656001 2026-02-20,13:58:20.000,51,11149917,9125,0,1771595899,13174.599192219997,26705.546459310004,53228.758323840004 2026-02-20,13:58:21.000,51,11149893,9325,0,1771595900,12499.297587339992,31780.962354090007,53228.730375360006 2026-02-20,13:58:22.000,51,11149974,8885,0,1771595901,13174.605928529993,28089.81231393,53228.83518216 2026-02-20,13:58:23.000,51,11149906,8045,0,1771595902,13174.552038050002,26244.29368689,53228.90505336 2026-02-20,13:58:24.000,51,11149924,8885,0,1771595903,13174.538565429997,29935.627004430004,53228.98191168 2026-02-20,13:58:25.000,51,11149954,8965,0,1771595904,13174.450993400002,26705.807277119995,53228.96793744001 2026-02-20,13:58:26.000,51,11149919,9445,0,1771595905,13174.444257089992,33165.43263348,53228.946976080006 2026-02-20,13:58:27.000,51,11149975,8405,0,1771595906,13174.383630299992,27167.306769090006,53228.995885920005 2026-02-20,13:58:28.000,51,11149980,8805,0,1771595907,13174.343212439991,30858.569595330002,53228.98889880001 2026-02-20,13:58:29.000,51,11149947,8565,0,1771595908,13174.343212439991,35011.23322572,53228.995885920005 2026-02-20,13:58:31.000,51,11149950,7885,0,1771595910,13174.450993400002,32243.068071240006,53228.98191168 2026-02-20,13:58:32.000,51,11149942,9205,0,1771595911,12836.901235609992,30397.584689850002,53228.995885920005 2026-02-20,13:58:33.000,51,11149988,8205,0,1771595912,13174.666555319993,34089.01669521,53228.93300184 2026-02-20,13:58:34.000,51,11149956,8045,0,1771595913,13174.808017829993,29936.430605250003,53228.98889880001 2026-02-20,13:58:35.000,51,11149904,8205,0,1771595914,13174.915798789989,26706.6954675,53229.03082152 2026-02-20,13:58:36.000,51,11149928,8285,0,1771595915,13175.070733919994,29475.227176739994,53229.03082152 2026-02-20,13:58:37.000,51,11149913,9525,0,1771595916,13175.212196429995,29475.33291369,53228.995885920005 2026-02-20,13:58:38.000,51,11149951,9125,0,1771595917,13175.28629584,33628.109330160005,53229.05877000001 2026-02-20,13:58:39.000,51,11149977,8405,0,1771595918,13175.34018631999,29936.860602179993,53229.044795760004 2026-02-20,13:58:40.000,51,11149938,8005,0,1771595919,13175.34692263,30859.739750909997,53229.14261544 2026-02-20,13:58:42.000,51,11149941,9525,0,1771595921,13175.28629584,30859.732701779998,53229.114666960006 2026-02-20,13:58:43.000,51,11149939,9285,0,1771595922,13175.212196429995,35473.72664502,53229.14261544 2026-02-20,13:58:44.000,51,11149913,9205,0,1771595923,13175.171778569995,35012.283546089995,53229.14261544 2026-02-20,13:58:45.000,51,11149938,7885,0,1771595924,13175.1246244,34550.833398029994,53229.20549952001 2026-02-20,13:58:46.000,51,11149916,8005,0,1771595925,13175.09767915999,32243.79413163,53229.17755104 2026-02-20,13:58:47.000,51,11149988,8005,0,1771595926,13175.010107129994,32705.07510057,53229.20549952001 2026-02-20,13:58:48.000,51,11149917,9365,0,1771595927,13174.936007719989,29013.748832159996,53229.25440936001 2026-02-20,13:58:49.000,51,11149973,8525,0,1771595928,13174.787808899993,31782.090214890006,53229.22646088001 2026-02-20,13:58:50.000,51,11149941,8165,0,1771595929,13174.706973179993,29936.360113949995,53229.17056392 2026-02-20,13:58:51.000,51,11149976,7805,0,1771595930,13174.552038050002,31320.506133360002,53229.2683836 2026-02-20,13:58:53.000,51,11149933,8525,0,1771595932,13174.275849339996,28090.587718230003,53229.3382548 2026-02-20,13:58:54.000,51,11149976,8125,0,1771595933,13174.16133206999,34550.184878069995,53229.27537072001 2026-02-20,13:58:55.000,51,11150007,8805,0,1771595934,13173.94577015,29474.740786769995,53229.31729344 2026-02-20,13:58:56.000,51,11149954,8005,0,1771595935,13173.82451657,29474.82537633,53229.28934496 2026-02-20,13:58:57.000,51,11149981,8525,0,1771595936,13173.77736239999,33627.52425237,53229.31030632 2026-02-20,13:58:58.000,51,11150016,7805,0,1771595937,13173.750417159994,30397.845507660008,53229.28934496 2026-02-20,13:58:59.000,51,11149957,8645,0,1771595938,13173.743680849999,36396.12645291,53229.31030632 2026-02-20,13:59:00.000,51,11149961,9445,0,1771595939,13173.763889779999,27168.117419040005,53229.29633208 2026-02-20,13:59:01.000,51,11149937,9165,0,1771595940,13173.77736239999,29475.241275000008,53229.2683836 2026-02-20,13:59:02.000,51,11149957,9285,0,1771595941,13173.871670739994,33627.96834756,53229.331267680005 2026-02-20,13:59:04.000,51,11149998,7965,0,1771595943,13174.14112313999,28091.292631229997,53229.28934496 2026-02-20,13:59:05.000,51,11149994,9085,0,1771595944,13174.349948750001,35012.607806069995,53229.32428056001 2026-02-20,13:59:06.000,51,11149938,8165,0,1771595945,13174.545301739992,33167.068031639996,53229.37319040001 2026-02-20,13:59:07.000,51,11149771,9285,0,1771595946,13174.693500560003,29937.25535346,53229.41511312 2026-02-20,13:59:08.000,51,11149917,9445,0,1771595947,13174.942744029999,31782.914963100004,53229.3382548 2026-02-20,13:59:09.000,51,11149883,8365,0,1771595948,13175.191987499995,34089.989475149996,53229.38716464 2026-02-20,13:59:10.000,51,11149957,8245,0,1771595949,13175.528803000001,34551.53831103,53185.30542456 2026-02-20,13:59:11.000,51,11149921,8285,0,1771595950,13175.771310160002,31321.739731110007,53229.51991992001 2026-02-20,13:59:12.000,51,11149934,8925,0,1771595951,13176.013817319988,31783.196928300007,53229.51991992001 2026-02-20,13:59:13.000,51,11149939,9245,0,1771595952,13176.25632447999,30398.938122809996,53229.60376536 2026-02-20,13:59:15.000,51,11149978,8045,0,1771595954,13176.59987628999,27169.047904199993,53229.68062368 2026-02-20,13:59:16.000,51,11149928,8165,0,1771595955,13176.754811419996,33167.223112499996,53229.68761080001 2026-02-20,13:59:17.000,51,11149920,9085,0,1771595956,13176.835647139997,29475.903893220006,53229.82036608 2026-02-20,13:59:18.000,51,11149957,9245,0,1771595957,13176.882801309992,27630.166743149995,53229.8622888 2026-02-20,13:59:19.000,51,11149921,8205,0,1771595958,13176.956900719997,27630.089202720003,53229.9670956 2026-02-20,13:59:20.000,51,11149730,8845,0,1771595959,13176.963637029992,31782.6329979,53229.97408272001 2026-02-20,13:59:21.000,51,11149763,9405,0,1771595960,13176.929955480002,30859.753849169996,53229.9670956 2026-02-20,13:59:22.000,51,11149704,7845,0,1771595961,13176.835647139997,31320.992523330002,53230.07888952 2026-02-20,13:59:23.000,51,11149980,8165,0,1771595962,13176.754811419996,29013.819323460004,53230.15574784 2026-02-20,13:59:24.000,51,11149947,8725,0,1771595963,13176.653766769996,26245.2594177,53230.218631920005 2026-02-20,13:59:26.000,51,11149968,7925,0,1771595965,13176.492095329995,33166.109349959996,53230.2465804 2026-02-20,13:59:27.000,51,11149963,9765,0,1771595966,13176.41799591999,31320.336954240003,53230.267541760004 2026-02-20,13:59:28.000,51,11149951,9325,0,1771595967,13176.31695126999,31320.23121729,53230.39330992 2026-02-20,13:59:29.000,51,11149957,8485,0,1771595968,13176.162016139999,32704.27854888,53230.44221976 2026-02-20,13:59:30.000,51,11149959,9365,0,1771595969,13175.973399459988,33626.974420230006,53230.41427128 2026-02-20,13:59:31.000,51,11149894,8885,0,1771595970,13175.838673259997,35933.929097069995,53230.47715536001 2026-02-20,13:59:32.000,51,11149959,9565,0,1771595971,13175.677001819997,30858.407465340002,53230.51209096 2026-02-20,13:59:33.000,51,11149981,8405,0,1771595972,13175.474912519996,27628.474951950004,53230.59593640001 2026-02-20,13:59:34.000,51,11149941,8485,0,1771595973,13175.313241079995,34549.4870142,53230.59593640001 2026-02-20,13:59:35.000,51,11149941,8125,0,1771595974,13175.151569639995,32242.405453019994,53230.54702656001 2026-02-20,13:59:37.000,51,11149944,8165,0,1771595976,13174.895589859989,30396.752892510005,53230.58196216 2026-02-20,13:59:38.000,51,11149938,8045,0,1771595977,13174.740654729998,31319.56154994,53230.59593640001 2026-02-20,13:59:39.000,51,11149980,9445,0,1771595978,13174.605928529993,28551.177872429995,53230.53305232 2026-02-20,13:59:40.000,51,11149966,8085,0,1771595979,13174.518356499997,30858.167794919995,53186.38842816 2026-02-20,13:59:41.000,51,11149997,9365,0,1771595980,13174.424048159992,34549.24029464999,53230.51907808 2026-02-20,13:59:42.000,51,11149948,8045,0,1771595981,13174.370157680001,31319.484009509993,53230.4212584 2026-02-20,13:59:43.000,51,11149958,9165,0,1771595982,13174.390366610001,30396.724695990008,53230.4212584 2026-02-20,13:59:44.000,51,11149941,8485,0,1771595983,13174.397102919997,29935.295695320005,53230.40029704001 2026-02-20,13:59:45.000,51,11149972,8805,0,1771595984,13174.424048159992,28551.26951112,53230.37234856 2026-02-20,13:59:46.000,51,11149959,9445,0,1771595985,13174.450993400002,29012.74080657,53230.3513872 2026-02-20,13:59:48.000,51,11149972,8885,0,1771595987,13174.626137459993,28551.473935889997,53230.23959328001 2026-02-20,13:59:49.000,51,11149944,8885,0,1771595988,13174.754127349988,30397.098299880003,53230.2465804 2026-02-20,13:59:50.000,51,11149970,8085,0,1771595989,13174.929271409994,24860.323895730005,53230.22561904 2026-02-20,13:59:51.000,51,11149964,7845,0,1771595990,13175.07747022999,30858.470907509996,53230.20465768 2026-02-20,13:59:52.000,51,11149907,9525,0,1771595991,13175.232405359995,31781.18792625,53230.20465768 2026-02-20,13:59:53.000,51,11149931,9205,0,1771595992,13175.44796728,34549.57160376001,53230.16273496001 2026-02-20,13:59:54.000,51,11149960,8725,0,1771595993,13175.582693479992,32242.546435619995,53230.169722080005 2026-02-20,13:59:55.000,51,11150051,8365,0,1771595994,13175.811728020002,33626.73474981,53230.15574784 2026-02-20,13:59:56.000,51,11149959,9245,0,1771595995,13175.892563740003,29474.106365069994,53230.14177360001 2026-02-20,13:59:57.000,51,11149979,8445,0,1771595996,13175.879091119998,34549.4870142,53230.218631920005 2026-02-20,13:59:59.000,51,11149965,8485,0,1771595998,13175.919508979998,27628.34101848,53230.23260616001 2026-02-20,14:00:00.000,51,11149954,9045,0,1771595999,13175.899300049998,27166.961361719994,53230.23959328001 2026-02-20,14:00:01.000,51,11150019,8365,0,1771596000,13175.825200639993,30858.069107100004,53230.27452888 2026-02-20,14:00:02.000,51,11149964,7845,0,1771596001,13175.784782779992,29935.239302279995,53230.386322800005 2026-02-20,14:00:03.000,51,11149933,8365,0,1771596002,13175.778046469997,32703.552488489993,53230.29549024 2026-02-20,14:00:04.000,51,11149935,9445,0,1771596003,12838.073353549997,28551.043938960007,53230.37933568001 2026-02-20,14:00:05.000,51,11149990,7645,0,1771596004,13175.663529199992,33626.41753896,53230.40029704001 2026-02-20,14:00:06.000,51,11149945,8565,0,1771596005,13175.596166099996,32242.208077379997,53230.456194000006 2026-02-20,14:00:07.000,51,11149923,9605,0,1771596006,13175.589429790001,34549.261442040006,53230.456194000006 2026-02-20,14:00:08.000,51,11149943,9165,0,1771596007,13175.535539309996,29473.908989429998,53230.47715536001 2026-02-20,14:00:10.000,51,11149951,9445,0,1771596009,13175.575957169996,32703.897895860006,53230.554013680005 2026-02-20,14:00:11.000,51,11149957,8645,0,1771596010,13175.575957169996,38240.72869305,53230.623884880006 2026-02-20,14:00:12.000,51,11149927,8485,0,1771596011,13175.589429790001,34549.60684941,53230.68676896 2026-02-20,14:00:13.000,51,11149960,7965,0,1771596012,13175.643320269992,31319.87876079,53230.65882048 2026-02-20,14:00:14.000,51,11149955,9365,0,1771596013,13175.683738129992,28090.14362304,53230.65882048 2026-02-20,14:00:15.000,51,11150004,8605,0,1771596014,13175.757837539997,32242.927088640005,53230.67978184 2026-02-20,14:00:16.000,51,11149906,7925,0,1771596015,13175.865618499993,31781.68841448,53230.73567880001 2026-02-20,14:00:17.000,51,11149930,8245,0,1771596016,12500.638113029992,34088.734730009994,53230.71471744001 2026-02-20,14:00:18.000,51,11149985,8405,0,1771596017,13176.067707799994,31781.82939708,53230.76362728001 2026-02-20,14:00:19.000,51,11149940,7925,0,1771596018,13176.087916729994,34088.918007390006,53230.73567880001 2026-02-20,14:00:21.000,51,11149918,8125,0,1771596020,13176.28326972,30859.359097890003,53230.80555 2026-02-20,14:00:22.000,51,11149948,8205,0,1771596021,13176.33716019999,29936.712570450007,53230.88240832001 2026-02-20,14:00:23.000,51,11149969,9565,0,1771596022,12838.787402409995,34550.84044715999,53230.8754212 2026-02-20,14:00:24.000,51,11149964,8165,0,1771596023,13176.49883163999,29014.136534310004,53230.84747272 2026-02-20,14:00:25.000,51,11149964,7965,0,1771596024,13176.49883163999,31321.211046359997,53230.938305280004 2026-02-20,14:00:26.000,51,11149942,8045,0,1771596025,13176.451677469995,28091.40541731,53230.92433104 2026-02-20,14:00:27.000,51,11149936,8045,0,1771596026,13176.35736912999,33166.83541035,53230.8754212 2026-02-20,14:00:28.000,51,11149920,8325,0,1771596027,13176.229379239994,32705.434606199997,53230.938305280004 2026-02-20,14:00:29.000,51,11149967,8605,0,1771596028,13176.067707799994,34551.037822800005,53230.90336968001 2026-02-20,14:00:30.000,51,11150018,8005,0,1771596029,13175.831936950002,30398.24730807,53230.93131816001 2026-02-20,14:00:32.000,51,11150003,8365,0,1771596031,13175.38060417999,30859.54237527,53230.99420224 2026-02-20,14:00:33.000,51,11149954,8005,0,1771596032,12837.440140409999,33166.482953850005,53230.9452924 2026-02-20,14:00:34.000,51,11149944,8125,0,1771596033,13174.915798789989,30859.38024528,53230.85445984 2026-02-20,14:00:35.000,51,11149980,9085,0,1771596034,13174.760863659998,31782.17480445,53230.91035680001 2026-02-20,14:00:36.000,51,11149980,8245,0,1771596035,13174.565510669992,33166.320823860005,53230.83349848001 2026-02-20,14:00:37.000,51,11149933,8445,0,1771596036,13174.417311849997,33166.327872990005,53230.93131816001 2026-02-20,14:00:38.000,51,11149974,7845,0,1771596037,12498.97424445999,34550.62897326,53230.89638256 2026-02-20,14:00:39.000,51,11149992,8085,0,1771596038,13174.2489041,34550.62192413,53230.84747272 2026-02-20,14:00:40.000,51,11149943,9445,0,1771596039,13174.201749929991,28091.038862550005,53230.91035680001 2026-02-20,14:00:41.000,51,11149943,9685,0,1771596040,13174.16806838,31782.294639660002,53230.86144696001 2026-02-20,14:00:43.000,51,11149936,7765,0,1771596042,13174.12091420999,33166.70852601,53230.9452924 2026-02-20,14:00:44.000,51,11149971,8565,0,1771596043,13174.134386829995,32243.871672060006,53230.85445984 2026-02-20,14:00:45.000,51,11149993,8405,0,1771596044,13174.18827731,35473.69139937,53230.88240832001 2026-02-20,14:00:46.000,51,11149971,8445,0,1771596045,13174.2489041,33166.63098558001,53230.93131816001 2026-02-20,14:00:47.000,51,11149909,9325,0,1771596046,13174.296058269996,34089.50308518,53230.938305280004 2026-02-20,14:00:48.000,51,11149917,8085,0,1771596047,13174.370157680001,28091.25033645,53230.90336968001 2026-02-20,14:00:49.000,51,11149986,9005,0,1771596048,13174.491411260002,31321.063014629995,53230.85445984 2026-02-20,14:00:50.000,51,11149985,8485,0,1771596049,13174.646346389993,26245.647119850008,53230.96625376 2026-02-20,14:00:51.000,51,11149915,8445,0,1771596050,13174.814754139989,29936.811258269998,53230.95227952001 2026-02-20,14:00:52.000,51,11149947,9205,0,1771596051,13174.989898199994,31782.414474870006,53230.98721512 2026-02-20,14:00:54.000,51,11149939,8165,0,1771596053,13175.34018631999,31321.02071985,53231.00118936001 2026-02-20,14:00:55.000,51,11149933,9365,0,1771596054,13175.48838514,34550.875692810005,53230.95227952001 2026-02-20,14:00:56.000,51,11149940,7925,0,1771596055,13175.697210749997,34089.47488866,53231.04311208 2026-02-20,14:00:57.000,51,11149952,8205,0,1771596056,13175.892563740003,28091.193943410006,53231.11997040001 2026-02-20,14:00:58.000,51,11149998,8285,0,1771596057,13176.047498869993,29014.051944749997,53231.224777200005 2026-02-20,14:00:59.000,51,11149897,9565,0,1771596058,13176.209170309994,29475.46684716,53231.26669992001 2026-02-20,14:01:00.000,51,11149951,9245,0,1771596059,12501.08944579999,33628.13752668,53231.31560976001 2026-02-20,14:01:01.000,51,11149944,8685,0,1771596060,13176.57966735999,29475.530289329996,53231.36451960001 2026-02-20,14:01:02.000,51,11149979,8445,0,1771596061,13176.754811419996,30398.430585449998,53231.35054536 2026-02-20,14:01:03.000,51,11149963,8365,0,1771596062,13176.950164410002,31782.738734850005,53231.40644232001 2026-02-20,14:01:05.000,51,11149947,8445,0,1771596064,13177.246562049993,35474.14959282,53231.52522336 2026-02-20,14:01:06.000,51,11149963,8365,0,1771596065,13177.388024559994,31321.514158949998,53231.58112032001 2026-02-20,14:01:07.000,51,11149960,8005,0,1771596066,13177.54295969,30860.162698710003,53231.609068800004 2026-02-20,14:01:08.000,51,11149990,9285,0,1771596067,12840.01341082999,31321.66923981,53231.65797864 2026-02-20,14:01:09.000,51,11149997,8325,0,1771596068,13177.70463113,28553.20802187,53231.75579832 2026-02-20,14:01:10.000,51,11149943,8325,0,1771596069,13177.832621019996,35474.375164979996,53231.79073392001 2026-02-20,14:01:11.000,51,11149948,8805,0,1771596070,13177.920193049991,29476.044875820007,53231.75579832 2026-02-20,14:01:12.000,51,11149902,8165,0,1771596071,13177.913456739996,38704.32882576001,53231.80470816 2026-02-20,14:01:13.000,51,11149939,9325,0,1771596072,13177.940401979991,32244.766911569997,53231.944450560004 2026-02-20,14:01:14.000,51,11149953,8485,0,1771596073,13177.899984119991,33167.51212683,53231.91650208001 2026-02-20,14:01:16.000,51,11149898,8685,0,1771596075,13177.6844222,30399.05090889,53231.965411920006 2026-02-20,14:01:17.000,51,11149941,8605,0,1771596076,13177.52275076,27630.469855739997,53231.98637328001 2026-02-20,14:01:18.000,51,11149854,7925,0,1771596077,13177.286979909994,28553.306709690005,53232.03528312001 2026-02-20,14:01:19.000,51,11149905,8605,0,1771596078,13177.111835850003,32244.56953593,53232.09118008 2026-02-20,14:01:20.000,51,11149875,9565,0,1771596079,13176.909746550002,33628.81424316,53232.14707704 2026-02-20,14:01:21.000,51,11149868,7805,0,1771596080,13176.714393559996,31321.66923981,53232.230922480005 2026-02-20,14:01:22.000,51,11149943,8605,0,1771596081,13176.51904056999,30860.212042619998,53232.18899976 2026-02-20,14:01:23.000,51,11149903,8365,0,1771596082,13176.310214959994,36858.500037000005,53232.18899976 2026-02-20,14:01:24.000,51,11149925,8525,0,1771596083,13176.141807209999,32705.857554000002,53232.18899976 2026-02-20,14:01:25.000,51,11149908,8765,0,1771596084,13175.926245289993,33628.62391665,53232.18899976 2026-02-20,14:01:27.000,51,11149888,8165,0,1771596086,13175.542275619991,29014.474892550003,53232.133102800006 2026-02-20,14:01:28.000,51,11149916,8165,0,1771596087,13175.40081310999,32705.744767919998,53232.20297400001 2026-02-20,14:01:29.000,51,11149981,9445,0,1771596088,13175.25935059999,29937.304697369997,53232.16105128 2026-02-20,14:01:30.000,51,11149933,9125,0,1771596089,13175.1246244,33167.251309019994,53232.230922480005 2026-02-20,14:01:31.000,51,11150006,8005,0,1771596090,13175.010107129994,31321.683338069997,53232.20996112 2026-02-20,14:01:32.000,51,11149939,9445,0,1771596091,13174.936007719989,30860.275484790007,53232.15406416001 2026-02-20,14:01:33.000,51,11149932,7805,0,1771596092,13174.794545209988,33628.89178359001,53232.17502552001 2026-02-20,14:01:34.000,51,11149962,7765,0,1771596093,13174.727182109993,34551.785030579995,53232.112141440004 2026-02-20,14:01:35.000,51,11150004,8805,0,1771596094,13174.713709489988,28553.51818359,53232.11912856 2026-02-20,14:01:36.000,51,11149968,8005,0,1771596095,13174.706973179993,28553.574576629995,53232.04925736 2026-02-20,14:01:38.000,51,11149922,7965,0,1771596097,13174.747391039993,28553.638018800004,53231.98637328001 2026-02-20,14:01:39.000,51,11149950,8245,0,1771596098,13174.855171999989,36859.11331130999,53232.00034752 2026-02-20,14:01:40.000,51,11149898,9085,0,1771596099,13174.983161889999,35474.924997120004,53232.00733464001 2026-02-20,14:01:41.000,51,11149922,8085,0,1771596100,12837.56139399,30399.332874090003,53231.97239904 2026-02-20,14:01:42.000,51,11149983,9765,0,1771596101,13175.414285729996,29937.92502081,53231.944450560004 2026-02-20,14:01:43.000,51,11149976,8325,0,1771596102,13175.670265510002,33629.27948574,53231.88855360001 2026-02-20,14:01:44.000,51,11149993,8565,0,1771596103,13175.885827429993,26708.020703939997,53231.944450560004 2026-02-20,14:01:45.000,51,11149962,8765,0,1771596104,13176.094653039989,35936.08613085,53231.93746344001 2026-02-20,14:01:46.000,51,11149907,9525,0,1771596105,13176.23611554999,32244.703469400003,53231.91650208001 2026-02-20,14:01:47.000,51,11149960,8965,0,1771596106,13176.350632819995,33628.77899751,53231.93746344001 2026-02-20,14:01:49.000,51,11149942,8805,0,1771596108,13176.46515009,29937.290599109998,53231.97239904 2026-02-20,14:01:50.000,51,11150017,9445,0,1771596109,13176.512304259995,30859.986470460004,53231.97239904 2026-02-20,14:01:51.000,51,11149905,8445,0,1771596110,13176.512304259995,31321.253341140007,53232.07720584001 2026-02-20,14:01:52.000,51,11149939,9405,0,1771596111,13176.46515009,35473.797136320005,53232.04925736 2026-02-20,14:01:53.000,51,11149978,8765,0,1771596112,13176.42473223,28091.25033645,53232.09118008 2026-02-20,14:01:54.000,51,11149960,9125,0,1771596113,13176.431468539995,30859.55647353,53232.16105128 2026-02-20,14:01:55.000,51,11149986,9125,0,1771596114,13176.4045233,32243.639050769998,53232.11912856 2026-02-20,14:01:56.000,51,11149929,8325,0,1771596115,13176.4045233,30859.366147020002,53232.14707704 2026-02-20,14:01:57.000,51,11149926,7885,0,1771596116,13176.42473223,39164.66521127999,53232.14008992 2026-02-20,14:01:58.000,51,11149973,8565,0,1771596117,12838.767193479995,30859.22516442,53232.20297400001 2026-02-20,14:02:00.000,51,11149974,9045,0,1771596119,13176.27653340999,33627.39736803,53232.182012640005 2026-02-20,14:02:01.000,51,11149999,8525,0,1771596120,13176.23611554999,29474.67029547,53232.26585808 2026-02-20,14:02:02.000,51,11149986,8805,0,1771596121,13176.21590661999,29936.021755709997,53232.3077808 2026-02-20,14:02:03.000,51,11150009,8365,0,1771596122,13176.121598279999,32242.941186900003,53232.349703520005 2026-02-20,14:02:04.000,51,11150016,8845,0,1771596123,13176.074444109989,31781.476940580003,53232.31476792 2026-02-20,14:02:05.000,51,11149950,8165,0,1771596124,12838.255233919997,30858.625988369997,53232.32874216 2026-02-20,14:02:06.000,51,11149932,8325,0,1771596125,13175.771310160002,32242.757909520005,53232.29380656001 2026-02-20,14:02:07.000,51,11149973,8605,0,1771596126,13175.663529199992,37318.152656909995,53232.31476792 2026-02-20,14:02:08.000,51,11149966,8845,0,1771596127,13175.575957169996,30397.105349010002,53232.24489672001 2026-02-20,14:02:09.000,51,11149980,8805,0,1771596128,13175.48838514,36856.681361459996,53232.28681944 2026-02-20,14:02:11.000,51,11149968,8125,0,1771596130,13175.36039524999,29012.924083949998,53232.25188384001 2026-02-20,14:02:12.000,51,11149919,8765,0,1771596131,13175.313241079995,34088.25538916999,53232.22393536001 2026-02-20,14:02:13.000,51,11149968,8765,0,1771596132,13175.28629584,36395.238262529994,53232.15406416001 2026-02-20,14:02:14.000,51,11150011,9245,0,1771596133,12837.689383879995,25321.597815539993,53232.112141440004 2026-02-20,14:02:15.000,51,11149950,7965,0,1771596134,13175.353658939996,34549.6279968,53232.11912856 2026-02-20,14:02:16.000,51,11149949,8485,0,1771596135,12837.71632911999,29474.19095463,53232.133102800006 2026-02-20,14:02:17.000,51,11149950,8845,0,1771596136,13175.38060417999,32242.694467349997,53232.07021872 2026-02-20,14:02:18.000,51,11149968,8325,0,1771596137,13175.3267137,31781.279564940007,53232.05624448001 2026-02-20,14:02:19.000,51,11149967,9405,0,1771596138,13175.38060417999,37779.53231367,53232.05624448001 2026-02-20,14:02:20.000,51,11149940,7805,0,1771596139,13175.34692263,31781.3641545,53231.95143768 2026-02-20,14:02:22.000,51,11149938,8005,0,1771596141,13175.414285729996,30397.387314210006,53231.88855360001 2026-02-20,14:02:23.000,51,11149945,8365,0,1771596142,13175.528803000001,33165.89787606,53231.853618 2026-02-20,14:02:24.000,51,11149963,8445,0,1771596143,13175.609638720001,30859.091230949998,53231.83265664 2026-02-20,14:02:25.000,51,11149911,8605,0,1771596144,13175.757837539997,30859.204017030002,53231.76278544 2026-02-20,14:02:26.000,51,11150008,7925,0,1771596145,13175.845409569993,40087.31878785,53231.68592712 2026-02-20,14:02:27.000,51,11149924,9045,0,1771596146,13175.912772670003,31320.717607259998,53231.7837468 2026-02-20,14:02:28.000,51,11149961,8445,0,1771596147,12838.376487499998,35473.430581559995,53231.776759680004 2026-02-20,14:02:29.000,51,11150010,7965,0,1771596148,13176.074444109989,32243.653149029997,53231.73483696 2026-02-20,14:02:30.000,51,11149917,8525,0,1771596149,13176.067707799994,30398.049932430004,53231.72086272001 2026-02-20,14:02:31.000,51,11149945,9125,0,1771596150,13176.087916729994,29013.85456911,53231.72086272001 2026-02-20,14:02:33.000,51,11150021,9245,0,1771596152,13175.959926839998,34089.44669214,53231.678940000005 2026-02-20,14:02:34.000,51,11149953,8445,0,1771596153,12838.214816059997,33166.61688731999,53231.66496576 2026-02-20,14:02:35.000,51,11149901,9165,0,1771596154,13175.737628609997,26706.935137919994,53231.74881120001 2026-02-20,14:02:36.000,51,11150036,7765,0,1771596155,13175.555748239996,30398.162718509993,53231.67195288001 2026-02-20,14:02:37.000,51,11149948,8005,0,1771596156,13175.38060417999,33627.883757999996,53231.74182408001 2026-02-20,14:02:38.000,51,11149975,9645,0,1771596157,13175.21893273999,28552.362126270004,53187.51335448 2026-02-20,14:02:39.000,51,11149957,8445,0,1771596158,12837.345832069994,32704.91297058,53231.70688848 2026-02-20,14:02:40.000,51,11149949,8445,0,1771596159,13174.828226759993,34089.087186510005,53231.678940000005 2026-02-20,14:02:41.000,51,11149968,8805,0,1771596160,13174.639610079998,29936.374212209994,53231.6440044 2026-02-20,14:02:42.000,51,11149926,8965,0,1771596161,13174.457729709997,34550.382253710006,53231.630030160006 2026-02-20,14:02:44.000,51,11149967,8445,0,1771596163,13174.12091420999,35934.450732690006,53231.630030160006 2026-02-20,14:02:45.000,51,11149973,9205,0,1771596164,13173.93903383999,31781.737758389994,53231.6440044 2026-02-20,14:02:46.000,51,11149987,8365,0,1771596165,13173.79757132999,35472.9230442,53231.61605592 2026-02-20,14:02:47.000,51,11149958,8965,0,1771596166,13173.696526679989,31320.280561199994,53231.61605592 2026-02-20,14:02:48.000,51,11149982,9045,0,1771596167,13173.568536789993,30397.415510730003,53231.5391976 2026-02-20,14:02:49.000,51,11149972,7845,0,1771596168,12835.769535530002,36395.68940685,53231.62304304001 2026-02-20,14:02:50.000,51,11150034,8885,0,1771596169,13173.352974870002,28090.481981279998,53231.52522336 2026-02-20,14:02:51.000,51,11149996,8965,0,1771596170,13173.224984979992,29013.318835230006,53231.59509456 2026-02-20,14:02:52.000,51,11149947,8685,0,1771596171,13173.171094500001,29936.106345270004,53231.560158960005 2026-02-20,14:02:53.000,51,11149990,7965,0,1771596172,13173.103731399991,35011.50109265999,53231.511249120005 2026-02-20,14:02:55.000,51,11149912,8245,0,1771596174,13173.164358189992,31320.38629815,53231.462339280006 2026-02-20,14:02:56.000,51,11149973,9445,0,1771596175,13173.265402839992,30397.704525060006,53231.50426200001 2026-02-20,14:02:57.000,51,11149996,7765,0,1771596176,13173.393392730002,31781.99152707,53231.45535216001 2026-02-20,14:02:58.000,51,11149973,8605,0,1771596177,13173.602218339998,32704.842479280007,53231.511249120005 2026-02-20,14:02:59.000,51,11149972,7925,0,1771596178,13173.811043949994,35934.81023832,53231.52522336 2026-02-20,14:03:00.000,51,11149928,8845,0,1771596179,13174.053551109995,30859.457785709994,53231.462339280006 2026-02-20,14:03:01.000,51,11149942,8805,0,1771596180,13174.316267199996,29475.3117663,53231.44836504 2026-02-20,14:03:02.000,51,11149990,8005,0,1771596181,13174.525092809992,33166.645083840005,53231.4693264 2026-02-20,14:03:03.000,51,11149991,9565,0,1771596182,12837.177424319998,35012.170760010005,53231.4693264 2026-02-20,14:03:04.000,51,11150005,8005,0,1771596183,13175.08420654,30859.598768309996,53231.4693264 2026-02-20,14:03:06.000,51,11149955,8445,0,1771596185,13175.495121449996,31320.971375940004,53231.4693264 2026-02-20,14:03:07.000,51,11149932,7925,0,1771596186,13175.650056580002,30398.10632547,53231.42041656 2026-02-20,14:03:08.000,51,11149946,9085,0,1771596187,12838.174398199997,29936.691423059994,53231.54618472 2026-02-20,14:03:09.000,51,11149990,8925,0,1771596188,13175.912772670003,27168.194959469998,53231.57413320001 2026-02-20,14:03:10.000,51,11149974,8885,0,1771596189,13176.013817319988,35934.81023832,53231.66496576 2026-02-20,14:03:11.000,51,11149953,9445,0,1771596190,13176.040762559998,29475.086194140007,53231.63701728 2026-02-20,14:03:12.000,51,11149959,8245,0,1771596191,13175.953190529988,33627.70048062,53231.70688848 2026-02-20,14:03:13.000,51,11149968,8525,0,1771596192,13175.865618499993,35011.74781221,53231.678940000005 2026-02-20,14:03:14.000,51,11149969,8285,0,1771596193,13175.791519090002,33166.017711270004,53231.797721040006 2026-02-20,14:03:15.000,51,11149946,8805,0,1771596194,13175.643320269992,36395.717603369994,53231.81868240001 2026-02-20,14:03:17.000,51,11149962,8285,0,1771596196,13175.34018631999,29013.170803500005,53231.83265664 2026-02-20,14:03:18.000,51,11149983,8485,0,1771596197,13175.1246244,29935.767987030005,53231.776759680004 2026-02-20,14:03:19.000,51,11149944,8045,0,1771596198,13174.936007719989,27167.236277789998,53231.83265664 2026-02-20,14:03:20.000,51,11149963,8405,0,1771596199,12837.015752879997,29012.76195396,53231.88156648 2026-02-20,14:03:21.000,51,11149932,9125,0,1771596200,13174.491411260002,28551.255412860002,53231.90951496001 2026-02-20,14:03:22.000,51,11149955,8565,0,1771596201,13174.22869517,31319.639090369994,53231.90252784 2026-02-20,14:03:23.000,51,11149964,8765,0,1771596202,13174.01986955999,34087.88883441,53231.88855360001 2026-02-20,14:03:24.000,51,11149954,9045,0,1771596203,13173.77736239999,36394.73072517,53231.895540720005 2026-02-20,14:03:25.000,51,11149969,9165,0,1771596204,13173.514646309988,34087.70555703,53231.83964376001 2026-02-20,14:03:26.000,51,11149984,8605,0,1771596205,13173.319293319997,28089.410513519993,53231.81169528 2026-02-20,14:03:28.000,51,11149803,9565,0,1771596207,12835.439456339991,31318.976472149996,53231.81868240001 2026-02-20,14:03:29.000,51,11149814,8765,0,1771596208,13173.04984092,30396.30879732,53231.797721040006 2026-02-20,14:03:30.000,51,11150028,8045,0,1771596209,13173.117204019996,32703.48199719,53231.69990136001 2026-02-20,14:03:31.000,51,11149931,8485,0,1771596210,13173.191303430001,34087.811293980005,53231.7138756 2026-02-20,14:03:32.000,51,11149972,8125,0,1771596211,13173.278875459997,30858.238286220003,53231.65797864 2026-02-20,14:03:33.000,51,11150006,9085,0,1771596212,13173.454019520002,31781.216122769998,53231.65099152001 2026-02-20,14:03:34.000,51,11149942,8085,0,1771596213,13173.608954649993,31319.998596000005,53231.6440044 2026-02-20,14:03:35.000,51,11149961,8525,0,1771596214,13173.770626089994,33165.7427952,53231.62304304001 2026-02-20,14:03:36.000,51,11149951,8485,0,1771596215,13173.972715389995,29474.642098950004,53231.630030160006 2026-02-20,14:03:37.000,51,11150010,9085,0,1771596216,13174.093968969995,30858.950248349996,53231.609068800004 2026-02-20,14:03:39.000,51,11149926,9125,0,1771596218,13174.437520779997,33627.60179280001,53231.57413320001 2026-02-20,14:03:40.000,51,11149944,9085,0,1771596219,13174.619401149997,29013.671291730003,53231.66496576 2026-02-20,14:03:41.000,51,11150009,8405,0,1771596220,13174.713709489988,33166.3772169,53231.63701728 2026-02-20,14:03:42.000,51,11149976,7845,0,1771596221,13174.760863659998,30397.93714635,53231.56714608 2026-02-20,14:03:43.000,51,11149970,9045,0,1771596222,13174.875380929989,34089.15767781,53231.55317184001 2026-02-20,14:03:44.000,51,11149960,8325,0,1771596223,13174.929271409994,29936.47290003,53231.58112032001 2026-02-20,14:03:45.000,51,11149939,9565,0,1771596224,13174.983161889999,31320.640066830005,53231.60208168001 2026-02-20,14:03:46.000,51,11149942,8005,0,1771596225,12499.661348079993,31320.52023162,53231.630030160006 2026-02-20,14:03:47.000,51,11149757,9245,0,1771596226,13174.989898199994,31320.456789450007,53231.70688848 2026-02-20,14:03:48.000,51,11149789,9285,0,1771596227,13174.949480339994,28090.481981279998,53231.61605592 2026-02-20,14:03:50.000,51,11149971,8285,0,1771596229,13174.848435689993,33627.22818891,53231.58112032001 2026-02-20,14:03:51.000,51,11149990,8005,0,1771596230,12837.089852290002,31781.51218623,53231.65099152001 2026-02-20,14:03:52.000,51,11149920,9085,0,1771596231,13174.632873770002,33165.65115650999,53231.68592712 2026-02-20,14:03:53.000,51,11149926,8005,0,1771596232,13174.578983289997,35011.155685289996,53231.74182408001 2026-02-20,14:03:54.000,51,11149991,8285,0,1771596233,13174.484674949992,30858.569595330002,53231.7138756 2026-02-20,14:03:55.000,51,11149962,8245,0,1771596234,13174.383630299992,29474.388330269998,53231.72086272001 2026-02-20,14:03:56.000,51,11149896,8925,0,1771596235,13174.255640409996,29474.296691580006,53231.72086272001 2026-02-20,14:03:57.000,51,11149907,9445,0,1771596236,13174.10070527999,32242.574632140007,53231.74182408001 2026-02-20,14:03:58.000,51,11149908,8085,0,1771596237,13174.013133249995,31319.73072906,53231.70688848 2026-02-20,14:03:59.000,51,11149960,7885,0,1771596238,13173.871670739994,31319.758925579998,53231.75579832 2026-02-20,14:04:01.000,51,11149933,9285,0,1771596240,13173.588745719993,29935.549463999996,53231.80470816 2026-02-20,14:04:02.000,51,11149963,9085,0,1771596241,13173.420337969997,31781.082189299996,53231.74881120001 2026-02-20,14:04:03.000,51,11149974,7965,0,1771596242,13173.292348080002,30858.280581,53231.74881120001 2026-02-20,14:04:04.000,51,11149991,9325,0,1771596243,13173.184567119992,32242.391354759995,53231.81169528 2026-02-20,14:04:05.000,51,11150012,7885,0,1771596244,13172.98247781999,29473.923087689996,53231.73483696 2026-02-20,14:04:06.000,51,11149971,9485,0,1771596245,13172.82754269,30396.668302949998,53231.79073392001 2026-02-20,14:04:07.000,51,11149908,8965,0,1771596246,13172.64566232,31319.42056734,53231.80470816 2026-02-20,14:04:08.000,51,11149999,9405,0,1771596247,13172.490727189994,34549.09226292001,53231.797721040006 2026-02-20,14:04:09.000,51,11149972,8845,0,1771596248,13172.308846819993,28089.49510308,53231.75579832 2026-02-20,14:04:10.000,51,11149929,8445,0,1771596249,13172.120230139997,33626.22721245,53231.73483696 2026-02-20,14:04:12.000,51,11149952,8325,0,1771596251,13171.837305119996,31319.159749529994,53231.66496576 2026-02-20,14:04:13.000,51,11150000,9085,0,1771596252,13171.675633679995,32703.242326770007,53231.630030160006 2026-02-20,14:04:14.000,51,11149961,8405,0,1771596253,13171.54090747999,30857.63206104,53231.60208168001 2026-02-20,14:04:15.000,51,11149926,8805,0,1771596254,13171.46680807,37778.481993299996,53231.49727488 2026-02-20,14:04:16.000,51,11150007,8485,0,1771596255,13171.392708659994,35010.12651231,53231.4693264 2026-02-20,14:04:17.000,51,11149965,9285,0,1771596256,13171.35902710999,28550.515254209997,53231.43439080001 2026-02-20,14:04:18.000,51,11149986,8485,0,1771596257,13171.372499729994,31780.201048050003,53231.33657112001 2026-02-20,14:04:19.000,51,11149971,8485,0,1771596258,12833.77558776999,30857.48402931,53231.38548096001 2026-02-20,14:04:20.000,51,11149957,9445,0,1771596259,13171.60153426999,29012.042942700005,53231.23176432 2026-02-20,14:04:21.000,51,11149963,8285,0,1771596260,13171.783414639991,31780.525308030003,53231.19682872001 2026-02-20,14:04:23.000,51,11149981,9445,0,1771596262,13172.207802169993,33165.12247176,53231.14093176 2026-02-20,14:04:24.000,51,11149997,9525,0,1771596263,13172.483990879999,30858.379268820005,53231.09900904001 2026-02-20,14:04:25.000,51,11149934,7845,0,1771596264,13172.753443279995,32242.82135169,53231.154906 2026-02-20,14:04:26.000,51,11149974,8005,0,1771596265,13173.063313539991,23476.509185429997,53231.09900904001 2026-02-20,14:04:27.000,51,11149974,8085,0,1771596266,13173.427074279993,31782.026772719997,53231.07804768001 2026-02-20,14:04:28.000,51,11149979,8485,0,1771596267,13173.790835019994,32243.857573800007,53231.11997040001 2026-02-20,14:04:29.000,51,11149987,8285,0,1771596268,13174.12765052,35012.650100850005,53231.09202192 2026-02-20,14:04:30.000,51,11150000,8165,0,1771596269,13174.437520779997,33628.72260447001,53231.09202192 2026-02-20,14:04:31.000,51,11149994,7885,0,1771596270,13174.693500560003,32244.696420270004,53231.175867360005 2026-02-20,14:04:32.000,51,11149973,9605,0,1771596271,13174.929271409994,35013.35501385,53231.16189312 2026-02-20,14:04:34.000,51,11149971,9245,0,1771596273,13175.24587798,25785.303685200008,53231.273687040004 2026-02-20,14:04:35.000,51,11149957,9245,0,1771596274,13175.30650477,29938.044856020002,53231.28766128001 2026-02-20,14:04:36.000,51,11149979,8365,0,1771596275,13175.313241079995,35013.52419297,53231.36451960001 2026-02-20,14:04:37.000,51,11149949,9445,0,1771596276,13175.232405359995,28553.743755749994,53231.37849384 2026-02-20,14:04:38.000,51,11149935,9085,0,1771596277,13175.10441547,33167.709502469996,53231.45535216001 2026-02-20,14:04:39.000,51,11149752,8765,0,1771596278,13174.949480339994,27630.667231379994,53231.44836504 2026-02-20,14:04:40.000,51,11149808,7885,0,1771596279,13174.733918419988,31783.26037047,53231.52522336 2026-02-20,14:04:41.000,51,11149997,9485,0,1771596280,13174.444257089992,34090.207998180005,53231.52522336 2026-02-20,14:04:42.000,51,11149943,9325,0,1771596281,13174.18827731,29014.587678630007,53231.59509456 2026-02-20,14:04:43.000,51,11149949,8125,0,1771596282,13173.871670739994,31321.50710982,53231.678940000005 2026-02-20,14:04:45.000,51,11150010,8165,0,1771596284,13173.312557010002,36396.683334179994,53231.69990136001 2026-02-20,14:04:46.000,51,11149928,9085,0,1771596285,13173.04984092,32705.314770989993,53231.727849840005 2026-02-20,14:04:47.000,51,11149990,8125,0,1771596286,12835.05548666999,24861.254380889994,53231.797721040006 2026-02-20,14:04:48.000,51,11149961,9445,0,1771596287,13172.463781949999,29013.833421720003,53231.79073392001 2026-02-20,14:04:49.000,51,11150043,9325,0,1771596288,13172.194329550002,31782.16070619,53231.7138756 2026-02-20,14:04:50.000,51,11149941,8845,0,1771596289,13171.945086079992,28090.961322119998,53231.75579832 2026-02-20,14:04:51.000,51,11149786,7765,0,1771596290,13171.72952416,29013.734733899997,53231.76278544 2026-02-20,14:04:52.000,51,11149913,8525,0,1771596291,13171.513962239995,30398.113374599998,53231.6440044 2026-02-20,14:04:53.000,51,11149923,9365,0,1771596292,13171.352290799994,33628.067035379994,53231.727849840005 2026-02-20,14:04:54.000,51,11149946,8765,0,1771596293,13171.298400319989,29936.874700440007,53231.63701728 2026-02-20,14:04:56.000,51,11149996,9205,0,1771596295,13171.251246149994,33628.50408144,53231.49727488 2026-02-20,14:04:57.000,51,11149953,8645,0,1771596296,13171.31860924999,28091.779021199996,53187.33867648 2026-02-20,14:04:58.000,51,11149950,8805,0,1771596297,13171.345554489999,32244.710518530002,53231.44836504 2026-02-20,14:04:59.000,51,11149974,7845,0,1771596298,13171.453335449994,33167.610814650005,53231.41342944001 2026-02-20,14:05:00.000,51,11149930,8125,0,1771596299,13171.56111640999,27169.372164180008,53231.32259688 2026-02-20,14:05:01.000,51,11149962,7965,0,1771596300,13171.68236998999,33167.79409203,53231.294648400006 2026-02-20,14:05:02.000,51,11149942,8245,0,1771596301,13171.837305119996,35013.48894732,53231.25272568 2026-02-20,14:05:03.000,51,11149964,8565,0,1771596302,13172.005712869992,30860.790071280004,53231.154906 2026-02-20,14:05:04.000,51,11149952,8205,0,1771596303,13172.113493830002,33629.173748789995,53231.14093176 2026-02-20,14:05:05.000,51,11149965,9685,0,1771596304,13172.221274789998,28553.602773150007,53231.07804768001 2026-02-20,14:05:07.000,51,11149990,8605,0,1771596306,12834.765825339993,31783.302665249998,53231.06407344 2026-02-20,14:05:08.000,51,11149923,8605,0,1771596307,13172.510936119994,29937.621908219997,53231.02215072 2026-02-20,14:05:09.000,51,11149994,7725,0,1771596308,13172.59850814999,33167.42753727001,53231.00118936001 2026-02-20,14:05:10.000,51,11150001,8565,0,1771596309,13172.672607559995,31321.64104329,53230.97324088 2026-02-20,14:05:11.000,51,11149973,8445,0,1771596310,13172.72649804,33167.20196511,53230.98721512 2026-02-20,14:05:12.000,51,11149932,8845,0,1771596311,13172.80733376,33166.962294690005,53230.96625376 2026-02-20,14:05:13.000,51,11149940,7885,0,1771596312,13172.82080637999,28091.349024270006,53230.98022800001 2026-02-20,14:05:14.000,51,11149987,9285,0,1771596313,13172.834278999995,31782.46381878,53231.00118936001 2026-02-20,14:05:15.000,51,11149944,8605,0,1771596314,13172.854487929995,34089.17177607,53230.97324088 2026-02-20,14:05:16.000,51,11149969,8645,0,1771596315,13172.854487929995,30397.789114619998,53230.97324088 2026-02-20,14:05:18.000,51,11149959,8565,0,1771596317,13172.80059744999,30397.394363340005,53231.0151636 2026-02-20,14:05:19.000,51,11149930,7685,0,1771596318,13172.71976172999,25783.273535760003,53231.057086320005 2026-02-20,14:05:20.000,51,11149931,8485,0,1771596319,13172.605244459999,30858.470907509996,53231.05009920001 2026-02-20,14:05:21.000,51,11150020,7805,0,1771596320,13172.544617669999,36856.63201755,53231.06407344 2026-02-20,14:05:22.000,51,11149965,8525,0,1771596321,13172.483990879999,30396.96436641,53231.07106056001 2026-02-20,14:05:23.000,51,11149958,7885,0,1771596322,13172.389682539993,26244.321883409997,53231.07804768001 2026-02-20,14:05:24.000,51,11150010,8085,0,1771596323,12834.597417589997,35010.91601487,53231.057086320005 2026-02-20,14:05:25.000,51,11150022,8765,0,1771596324,13172.228011099993,26244.30073602,53231.0850348 2026-02-20,14:05:26.000,51,11149909,9405,0,1771596325,13172.160647999997,27628.489050210002,53231.03612496 2026-02-20,14:05:27.000,51,11149922,8765,0,1771596326,13172.126966449992,27167.031853020002,53231.04311208 2026-02-20,14:05:29.000,51,11149968,8845,0,1771596328,13172.174120620002,35933.73877056,53231.07106056001 2026-02-20,14:05:30.000,51,11149993,9165,0,1771596329,12834.530054490002,31319.850564270004,53231.05009920001 2026-02-20,14:05:31.000,51,11149953,8165,0,1771596330,13172.288637889993,35472.48599813999,53231.0850348 2026-02-20,14:05:32.000,51,11149934,8525,0,1771596331,13172.329055749993,33627.11540282999,53231.02913784001 2026-02-20,14:05:33.000,51,11149981,9445,0,1771596332,13172.409891469993,30858.865658790004,53231.008176480005 2026-02-20,14:05:34.000,51,11149996,7925,0,1771596333,13172.457045639989,30397.577640720003,53230.98721512 2026-02-20,14:05:35.000,51,11150002,8285,0,1771596334,13172.504199809999,29013.431621309996,53230.99420224 2026-02-20,14:05:36.000,51,11149918,8885,0,1771596335,13172.585035529999,30397.796163749998,53230.93131816001 2026-02-20,14:05:37.000,51,11149987,8485,0,1771596336,13172.64566232,33627.69343149,53230.86843408 2026-02-20,14:05:38.000,51,11149951,8645,0,1771596337,13172.63892600999,29936.47994916,53230.90336968001 2026-02-20,14:05:40.000,51,11149960,8805,0,1771596339,12835.008332499994,35012.14256348999,53230.82651136 2026-02-20,14:05:41.000,51,11149995,9285,0,1771596340,13172.69955279999,32705.0821497,53230.85445984 2026-02-20,14:05:42.000,51,11150028,8925,0,1771596341,13172.632189699994,31782.343983569997,53230.73567880001 2026-02-20,14:05:43.000,51,11149865,9445,0,1771596342,13172.504199809999,33627.897856259995,53186.63297736001 2026-02-20,14:05:44.000,51,11149825,9085,0,1771596343,13172.416627779989,36857.63299401,53230.74965304 2026-02-20,14:05:45.000,51,11149840,7805,0,1771596344,13172.335792059988,31782.097264020005,53230.74965304 2026-02-20,14:05:46.000,51,11149817,8285,0,1771596345,13172.221274789998,31320.68236161,53230.74965304 2026-02-20,14:05:47.000,51,11149961,8485,0,1771596346,13172.126966449992,37780.18788276,53230.65882048 2026-02-20,14:05:48.000,51,11149942,8685,0,1771596347,13172.100021209997,26706.498091860005,53230.53305232 2026-02-20,14:05:49.000,51,11149978,7765,0,1771596348,13172.025921799992,32243.31479079,53230.61689776001 2026-02-20,14:05:51.000,51,11149952,7925,0,1771596350,12834.260602089991,29474.790130680005,53230.49811672001 2026-02-20,14:05:52.000,51,11149929,9245,0,1771596351,13171.918140839996,32704.518219300007,53230.505103840005 2026-02-20,14:05:53.000,51,11149974,8165,0,1771596352,13171.870986670001,28090.404440850005,53230.435232640004 2026-02-20,14:05:54.000,51,11149974,8245,0,1771596353,13171.81035988,31781.603824920006,53230.42824552001 2026-02-20,14:05:55.000,51,11149960,8325,0,1771596354,13171.783414639991,32704.299696269998,53230.386322800005 2026-02-20,14:05:56.000,51,11149956,8965,0,1771596355,13171.716051539996,30397.232233350005,53230.40728416001 2026-02-20,14:05:57.000,51,11149974,8925,0,1771596356,13171.675633679995,27628.742818889994,53230.435232640004 2026-02-20,14:05:58.000,51,11149978,8165,0,1771596357,13171.56785272,31319.970399480007,53230.40728416001 2026-02-20,14:05:59.000,51,11149949,9245,0,1771596358,13171.513962239995,32242.8002043,53230.41427128 2026-02-20,14:06:00.000,51,11149976,7885,0,1771596359,13171.473544379995,29935.8314292,53230.27452888 2026-02-20,14:06:02.000,51,11150020,8125,0,1771596361,13171.41965389999,34088.614894800005,53230.36536144 2026-02-20,14:06:03.000,51,11149957,8645,0,1771596362,13171.44659914,35934.35204487,53230.337412960005 2026-02-20,14:06:04.000,51,11149981,8365,0,1771596363,13171.50722593,29936.247327870005,53230.30247736 2026-02-20,14:06:05.000,51,11149927,8325,0,1771596364,12833.88336873,35473.28959896001,53230.29549024 2026-02-20,14:06:06.000,51,11149987,9205,0,1771596365,13171.6891063,34550.509138049994,53230.23959328001 2026-02-20,14:06:07.000,51,11149948,7805,0,1771596366,13171.870986670001,33166.56754341,53230.34440008 2026-02-20,14:06:08.000,51,11150007,8645,0,1771596367,13172.066339659992,31321.147604190002,53230.39330992 2026-02-20,14:06:09.000,51,11149952,7965,0,1771596368,13172.281901579998,32705.526244890003,53230.37234856 2026-02-20,14:06:10.000,51,11149920,8165,0,1771596369,13172.531145049994,32244.11134248,53230.30946448001 2026-02-20,14:06:11.000,51,11149935,9605,0,1771596370,13172.78712483,34551.31978799999,53230.33042584001 2026-02-20,14:06:13.000,51,11149954,7885,0,1771596372,13173.258666529997,34551.6017532,53230.34440008 2026-02-20,14:06:14.000,51,11149967,9445,0,1771596373,13173.467492139993,30398.980417590006,53230.3164516 2026-02-20,14:06:15.000,51,11149973,8765,0,1771596374,13173.635899889989,28553.440643160007,53230.4212584 2026-02-20,14:06:16.000,51,11149968,7805,0,1771596375,13173.79757132999,30860.465811300004,53230.39330992 2026-02-20,14:06:17.000,51,11149976,8005,0,1771596376,13173.87840704999,32706.076077029997,53230.42824552001 2026-02-20,14:06:18.000,51,11149933,9365,0,1771596377,13173.91882490999,32244.57658506,53230.435232640004 2026-02-20,14:06:19.000,51,11149972,7765,0,1771596378,13173.912088599995,29476.087170600003,53230.41427128 2026-02-20,14:06:20.000,51,11149925,9245,0,1771596379,13173.891879669995,30860.254337399994,53230.4911296 2026-02-20,14:06:21.000,51,11149986,8725,0,1771596380,13173.811043949994,33628.55342534999,53230.505103840005 2026-02-20,14:06:22.000,51,11149946,8165,0,1771596381,13173.703262989999,28552.933105799995,53230.49811672001 2026-02-20,14:06:24.000,51,11150024,8005,0,1771596383,13173.393392730002,35012.290595219994,53230.64484624001 2026-02-20,14:06:25.000,51,11149967,8485,0,1771596384,12835.553973609996,33166.433609939995,53230.64484624001 2026-02-20,14:06:26.000,51,11149953,9245,0,1771596385,13173.016159369996,31320.625968570006,53230.623884880006 2026-02-20,14:06:27.000,51,11149918,7925,0,1771596386,13172.73997065999,31320.35810163,53230.64484624001 2026-02-20,14:06:28.000,51,11150027,8565,0,1771596387,13172.450309329994,29474.613902430006,53230.58894928 2026-02-20,14:06:29.000,51,11149980,7845,0,1771596388,13172.147175379992,31781.378252759998,53230.69375608001 2026-02-20,14:06:30.000,51,11150000,8205,0,1771596389,13171.850777740001,29935.563562259995,53230.66580760001 2026-02-20,14:06:31.000,51,11149969,9565,0,1771596390,12833.84295087,31780.976452350005,53230.66580760001 2026-02-20,14:06:32.000,51,11149950,8805,0,1771596391,13171.244509839998,32703.615930660002,53230.65183336 2026-02-20,14:06:33.000,51,11149964,8005,0,1771596392,13171.055893160003,32703.545439359994,53230.54702656001 2026-02-20,14:06:35.000,51,11149974,8885,0,1771596394,13170.853803860002,29473.796203349993,53230.58196216 2026-02-20,14:06:36.000,51,11149936,8005,0,1771596395,12833.081747839991,29935.246351409995,53230.58894928 2026-02-20,14:06:37.000,51,11150006,9165,0,1771596396,13170.793177070002,31319.540402550003,53230.54702656001 2026-02-20,14:06:38.000,51,11149971,8445,0,1771596397,13170.860540169997,28089.791166540002,53230.505103840005 2026-02-20,14:06:39.000,51,11149955,8365,0,1771596398,13170.995266370002,29935.535365739997,53230.44221976 2026-02-20,14:06:40.000,51,11149938,7845,0,1771596399,13171.156937809988,29935.67634834,53230.42824552001 2026-02-20,14:06:41.000,51,11150020,7885,0,1771596400,13171.372499729994,32704.257401490002,53230.37933568001 2026-02-20,14:06:42.000,51,11149935,8485,0,1771596401,13171.594797959995,30397.387314210006,53230.29549024 2026-02-20,14:06:43.000,51,11150010,9045,0,1771596402,13171.76994202,29936.092247010005,53230.33042584001 2026-02-20,14:06:44.000,51,11149978,8885,0,1771596403,13171.918140839996,29013.37522827,53230.386322800005 2026-02-20,14:06:46.000,51,11150022,8165,0,1771596405,13172.133702760002,28090.693455180008,53230.30946448001 2026-02-20,14:06:47.000,51,11149957,8565,0,1771596406,13172.241483719998,38702.99654019,53230.26055464001 2026-02-20,14:06:48.000,51,11149962,9045,0,1771596407,13172.342528369998,29936.367163079994,53230.267541760004 2026-02-20,14:06:49.000,51,11149953,9245,0,1771596408,13172.443573019998,27167.941190790007,53230.29549024 2026-02-20,14:06:50.000,51,11149934,7805,0,1771596409,13172.652398629994,31782.090214890006,53230.23959328001 2026-02-20,14:06:51.000,51,11149920,8125,0,1771596410,13172.80059744999,29936.501096549997,53230.23959328001 2026-02-20,14:06:52.000,51,11149971,8725,0,1771596411,13172.98247781999,35011.93108959,53230.20465768 2026-02-20,14:06:53.000,51,11149935,9405,0,1771596412,13173.157621879996,31320.774000300007,53230.218631920005 2026-02-20,14:06:54.000,51,11149970,8725,0,1771596413,12835.688699810002,28552.376224530002,53230.23260616001 2026-02-20,14:06:55.000,51,11149968,8045,0,1771596414,13173.555064169988,29475.198980219997,53230.19767056 2026-02-20,14:06:57.000,51,11149942,7725,0,1771596416,13173.97945169999,29936.63503002,53230.23959328001 2026-02-20,14:06:58.000,51,11149974,9085,0,1771596417,13174.114177899995,28090.95427299,53230.30247736 2026-02-20,14:06:59.000,51,11149960,9205,0,1771596418,13174.26911303,34089.22816911001,53230.34440008 2026-02-20,14:07:00.000,51,11149964,7885,0,1771596419,13174.363421369992,30397.880753310004,53230.37234856 2026-02-20,14:07:01.000,51,11149985,8565,0,1771596420,13174.363421369992,35011.88879481,53230.386322800005 2026-02-20,14:07:02.000,51,11149958,8325,0,1771596421,13174.363421369992,32704.856577540006,53230.42824552001 2026-02-20,14:07:03.000,51,11149969,9365,0,1771596422,13174.26911303,29936.381261339993,53230.49811672001 2026-02-20,14:07:04.000,51,11150020,7885,0,1771596423,13174.22869517,26706.624976199993,53230.59593640001 2026-02-20,14:07:05.000,51,11149946,9165,0,1771596424,13174.154595759996,32704.941167099998,53230.602923520004 2026-02-20,14:07:06.000,51,11149931,8365,0,1771596425,13174.06028741999,29936.501096549997,53230.64484624001 2026-02-20,14:07:08.000,51,11149961,8405,0,1771596427,13173.851461809994,32704.955265359997,53230.72869168 2026-02-20,14:07:09.000,51,11149999,8285,0,1771596428,13173.716735609989,33627.82031583,53230.79856288 2026-02-20,14:07:10.000,51,11149939,9085,0,1771596429,13173.608954649993,30859.415490929998,53230.74965304 2026-02-20,14:07:11.000,51,11149979,9085,0,1771596430,13173.480964759998,37319.160682500005,53230.84747272 2026-02-20,14:07:12.000,51,11149972,8205,0,1771596431,13173.373183800002,34089.28456215,53230.81952424 2026-02-20,14:07:13.000,51,11149974,8965,0,1771596432,13173.285611769992,30398.09927634,53230.85445984 2026-02-20,14:07:14.000,51,11149999,8565,0,1771596433,13173.265402839992,29936.691423059994,53230.83349848001 2026-02-20,14:07:15.000,51,11149955,8525,0,1771596434,13173.204776049992,30859.500080490005,53230.91734392 2026-02-20,14:07:16.000,51,11149972,7765,0,1771596435,13173.177830809997,30859.56352266,53230.85445984 2026-02-20,14:07:17.000,51,11149995,9325,0,1771596436,13173.204776049992,37319.37920553,53230.92433104 2026-02-20,14:07:19.000,51,11149996,8765,0,1771596438,13173.137412949996,33628.12342842,53230.89638256 2026-02-20,14:07:20.000,51,11149967,9525,0,1771596439,13173.130676640001,32705.342967510005,53230.93131816001 2026-02-20,14:07:21.000,51,11150015,9245,0,1771596440,13173.117204019996,31782.576604860005,53230.93131816001 2026-02-20,14:07:22.000,51,11149949,9285,0,1771596441,13173.103731399991,32244.005605529994,53231.00118936001 2026-02-20,14:07:23.000,51,11149938,8005,0,1771596442,13173.056577229996,35473.916971529994,53230.99420224 2026-02-20,14:07:24.000,51,11149981,9485,0,1771596443,13173.043104609991,31782.689390939995,53231.04311208 2026-02-20,14:07:25.000,51,11149954,7725,0,1771596444,13173.043104609991,31321.34497983,53231.03612496 2026-02-20,14:07:26.000,51,11149933,9285,0,1771596445,13173.070049850001,33166.87770513,53231.02913784001 2026-02-20,14:07:27.000,51,11149911,8365,0,1771596446,13173.063313539991,29014.263418650007,53231.02215072 2026-02-20,14:07:28.000,51,11150028,7885,0,1771596447,13173.103731399991,31321.260390270007,53231.0151636 2026-02-20,14:07:30.000,51,11149954,8965,0,1771596449,13173.245193909992,31782.766931370003,53230.938305280004 2026-02-20,14:07:31.000,51,11150009,9445,0,1771596450,13173.366447489992,32705.610834449995,53230.91734392 2026-02-20,14:07:32.000,51,11149998,7925,0,1771596451,13173.501173689998,30860.01466698,53230.938305280004 2026-02-20,14:07:33.000,51,11150007,9685,0,1771596452,13173.635899889989,29475.847500179996,53230.95227952001 2026-02-20,14:07:34.000,51,11149933,9285,0,1771596453,13173.83798918999,30398.670255870005,53230.96625376 2026-02-20,14:07:35.000,51,11149982,7805,0,1771596454,13174.013133249995,31321.556453729994,53231.00118936001 2026-02-20,14:07:36.000,51,11149967,8445,0,1771596455,13174.215222549996,33628.65211317,53230.98721512 2026-02-20,14:07:37.000,51,11149959,9605,0,1771596456,13174.403839229992,28553.18687448,53230.98022800001 2026-02-20,14:07:38.000,51,11150008,8965,0,1771596457,13174.552038050002,27169.047904199993,53230.98721512 2026-02-20,14:07:39.000,51,11149934,8165,0,1771596458,13174.693500560003,29937.537318660005,53231.00118936001 2026-02-20,14:07:41.000,51,11149976,8485,0,1771596460,13175.08420654,29476.369135800007,53231.14093176 2026-02-20,14:07:42.000,51,11149933,9485,0,1771596461,13175.252614289995,28092.244263779998,53231.19682872001 2026-02-20,14:07:43.000,51,11149946,7845,0,1771596462,12837.790428529996,37320.725589359994,53231.21080296 2026-02-20,14:07:44.000,51,11150029,9485,0,1771596463,13175.623111339992,33168.195892439995,53231.23875144001 2026-02-20,14:07:45.000,51,11149948,8325,0,1771596464,13175.831936950002,28554.237194850008,53231.35054536 2026-02-20,14:07:46.000,51,11149980,8005,0,1771596465,13176.020553629998,29477.271424439998,53231.40644232001 2026-02-20,14:07:47.000,51,11150004,8365,0,1771596466,13176.222642929999,28554.582602220005,53231.4693264 2026-02-20,14:07:48.000,51,11149970,8925,0,1771596467,13176.471886399995,31784.641999950007,53231.511249120005 2026-02-20,14:07:49.000,51,11149981,8445,0,1771596468,13176.680712009991,30400.587619230006,53231.54618472 2026-02-20,14:07:50.000,51,11149962,8005,0,1771596469,13176.903010239992,31784.959210800007,53231.678940000005 2026-02-20,14:07:52.000,51,11149902,9045,0,1771596471,13177.179198949998,27632.295580410006,53231.83265664 2026-02-20,14:07:53.000,51,11149977,8645,0,1771596472,13177.307188839994,33630.780950429995,53231.86759224001 2026-02-20,14:07:54.000,51,11149942,8725,0,1771596473,13177.313925149989,35937.820216830005,53232.02130888 2026-02-20,14:07:55.000,51,11149954,9125,0,1771596474,13177.293716219989,31785.001505580003,53232.04227024 2026-02-20,14:07:56.000,51,11149971,8365,0,1771596475,12501.924748240002,33630.57652566,53232.14008992 2026-02-20,14:07:57.000,51,11149973,9405,0,1771596476,13177.132044780003,32246.275425390006,53232.25887096 2026-02-20,14:07:58.000,51,11149952,8885,0,1771596477,13177.010791200002,33169.01359151999,53232.32874216 2026-02-20,14:07:59.000,51,11149959,8365,0,1771596478,13176.862592379992,32246.155590180002,53188.23302784 2026-02-20,14:08:00.000,51,11149963,8365,0,1771596479,13176.727866180001,28093.315731540002,53232.45451032 2026-02-20,14:08:01.000,51,11149955,8525,0,1771596480,13176.62008521999,32246.02870584,53188.28193768001 2026-02-20,14:08:03.000,51,11150004,7765,0,1771596482,13176.34389651,35475.89777706,53232.54534288 2026-02-20,14:08:04.000,51,11149965,9285,0,1771596483,13176.28326972,32707.422460860005,53232.59425272 2026-02-20,14:08:05.000,51,11150015,8325,0,1771596484,13176.209170309994,27170.40838629,53232.65713680001 2026-02-20,14:08:06.000,51,11149916,7805,0,1771596485,13176.121598279999,33168.95014935,53232.60822696001 2026-02-20,14:08:07.000,51,11150021,9685,0,1771596486,13176.121598279999,29016.187831140007,53232.66412392 2026-02-20,14:08:08.000,51,11150014,7805,0,1771596487,13176.067707799994,34553.223053099995,53232.72002088 2026-02-20,14:08:09.000,51,11149975,9285,0,1771596488,13176.007081009993,31323.26234319,53232.6920724 2026-02-20,14:08:10.000,51,11150020,7685,0,1771596489,13175.953190529988,29938.989439440003,53232.74796936001 2026-02-20,14:08:11.000,51,11150025,8365,0,1771596490,13175.926245289993,33630.27341307,53232.74796936001 2026-02-20,14:08:12.000,51,11149970,8925,0,1771596491,13175.845409569993,36860.16363168,53232.733995120005 2026-02-20,14:08:14.000,51,11149950,8205,0,1771596493,13175.636583959997,29938.7215725,53232.8318148 2026-02-20,14:08:15.000,51,11149925,8485,0,1771596494,13175.542275619991,30400.00959057,53232.81085344 2026-02-20,14:08:16.000,51,11150021,8485,0,1771596495,13175.373867869996,29477.08814706,53232.82482768001 2026-02-20,14:08:17.000,51,11149964,7725,0,1771596496,13175.24587798,32706.893776109995,53232.782904960004 2026-02-20,14:08:18.000,51,11149989,8285,0,1771596497,13175.05726129999,31322.4657915,53232.8318148 2026-02-20,14:08:19.000,51,11149899,9285,0,1771596498,13174.962952959999,33629.46276312,53232.733995120005 2026-02-20,14:08:20.000,51,11150028,7805,0,1771596499,13174.895589859989,27630.949196579997,53232.733995120005 2026-02-20,14:08:21.000,51,11150000,8965,0,1771596500,13174.834963069989,30399.36107061,53232.71303376 2026-02-20,14:08:22.000,51,11149931,8325,0,1771596501,13174.834963069989,31322.14858065,53232.733995120005 2026-02-20,14:08:23.000,51,11150008,8005,0,1771596502,13174.936007719989,37781.936067,53232.74098224 2026-02-20,14:08:25.000,51,11150036,7885,0,1771596504,13175.20546012,30860.853513449998,53232.67809816001 2026-02-20,14:08:26.000,51,11150004,8165,0,1771596505,13175.474912519996,33167.96327115,53232.66412392 2026-02-20,14:08:27.000,51,11150009,8445,0,1771596506,13175.798255399997,28092.52622898,53232.6222012 2026-02-20,14:08:28.000,51,11149948,8085,0,1771596507,13176.081180419998,28554.124408770003,53232.615214080004 2026-02-20,14:08:29.000,51,11150033,9445,0,1771596508,13176.370841749995,28554.117359640004,53232.69905952 2026-02-20,14:08:30.000,51,11149981,8445,0,1771596509,13176.694184629996,30861.32580516,53232.75495648001 2026-02-20,14:08:31.000,51,11149955,9285,0,1771596510,13176.970373340002,29015.652097259997,53232.81085344 2026-02-20,14:08:32.000,51,11149929,9365,0,1771596511,13177.260034669998,29938.573540769998,53232.803866320006 2026-02-20,14:08:33.000,51,11149933,8445,0,1771596512,13177.52275076,28554.392275709994,53232.95758296 2026-02-20,14:08:34.000,51,11149974,8645,0,1771596513,13177.75852160999,37782.76786434,53232.89469888001 2026-02-20,14:08:36.000,51,11149942,9045,0,1771596515,13178.142491279992,29015.76488334,53233.020467040005 2026-02-20,14:08:37.000,51,11150023,8805,0,1771596516,13178.304162719993,31784.268396059997,53233.15322232 2026-02-20,14:08:38.000,51,11149932,8685,0,1771596517,13178.438888919998,33168.555398070006,53233.23008064001 2026-02-20,14:08:39.000,51,11150011,8645,0,1771596518,13178.506252019994,30861.445640370002,53233.285977600004 2026-02-20,14:08:40.000,51,11149982,8125,0,1771596519,13178.539933569999,32245.662151080003,53233.39777152001 2026-02-20,14:08:41.000,51,11149966,8165,0,1771596520,13178.587087739994,31322.740707570003,53233.43270712 2026-02-20,14:08:42.000,51,11149952,8765,0,1771596521,13178.573615119989,29938.418459909997,53233.523539680005 2026-02-20,14:08:43.000,51,11149946,9085,0,1771596522,12840.922812679994,36398.07201279,53233.572449520005 2026-02-20,14:08:44.000,51,11149971,9445,0,1771596523,13178.492779399989,30860.938103010005,53233.67725632 2026-02-20,14:08:45.000,51,11150017,8245,0,1771596524,13178.459097849998,32245.04182764,53233.71219192001 2026-02-20,14:08:47.000,51,11150001,8245,0,1771596526,13178.331107960003,36397.42349283,53233.81699872 2026-02-20,14:08:48.000,51,11149925,8405,0,1771596527,13178.209854380002,33628.82129229,53233.83097296001 2026-02-20,14:08:49.000,51,11149990,8165,0,1771596528,13178.095337109997,32244.379209420003,53233.83097296001 2026-02-20,14:08:50.000,51,11149902,8165,0,1771596529,13178.007765080001,30860.04991263,53233.907831280005 2026-02-20,14:08:51.000,51,11149944,8325,0,1771596530,13177.8865115,34089.74980473,53233.94276688 2026-02-20,14:08:52.000,51,11149997,8605,0,1771596531,13177.76525792,33166.86360687,53233.92879264001 2026-02-20,14:08:53.000,51,11149963,9565,0,1771596532,13177.59685016999,32244.040851180005,53233.94975400001 2026-02-20,14:08:54.000,51,11149999,8445,0,1771596533,13177.468860279994,33166.82836122,53233.92879264001 2026-02-20,14:08:55.000,51,11150027,8285,0,1771596534,13177.313925149989,28091.349024270006,53233.977702480006 2026-02-20,14:08:56.000,51,11150005,8285,0,1771596535,13177.165726329993,33166.85655774,53233.907831280005 2026-02-20,14:08:58.000,51,11149987,8285,0,1771596537,13176.889537620002,34089.728657340005,53233.9148184 2026-02-20,14:08:59.000,51,11150023,8405,0,1771596538,13176.795229279996,28091.468859479995,53233.907831280005 2026-02-20,14:09:00.000,51,11149997,9045,0,1771596539,13176.727866180001,28091.468859479995,53233.92879264001 2026-02-20,14:09:01.000,51,11149988,8005,0,1771596540,13176.660503079991,32705.603785319996,53233.85193432001 2026-02-20,14:09:02.000,51,11149990,8965,0,1771596541,13176.633557839996,30860.106305669993,53233.79603736 2026-02-20,14:09:03.000,51,11149972,8085,0,1771596542,13176.633557839996,29475.995531909997,53233.76110176001 2026-02-20,14:09:04.000,51,11149989,9565,0,1771596543,13176.68744832,32705.998536600004,53233.76110176001 2026-02-20,14:09:05.000,51,11149965,9165,0,1771596544,13176.741338799991,30399.22008801,53233.73315328001 2026-02-20,14:09:06.000,51,11149944,8645,0,1771596545,13176.808701900001,28553.66621532,53233.72616616 2026-02-20,14:09:07.000,51,11150001,9565,0,1771596546,13176.990582270002,25785.338930850005,53233.7052048 2026-02-20,14:09:09.000,51,11150029,8245,0,1771596548,13177.280243599998,34552.306666200006,53233.65629496 2026-02-20,14:09:10.000,51,11150023,8605,0,1771596549,13177.354343009989,29476.91896794,53233.6702692 2026-02-20,14:09:11.000,51,11149982,8765,0,1771596550,13177.45538765999,30399.776969280007,53233.56546240001 2026-02-20,14:09:12.000,51,11149962,8325,0,1771596551,13177.4823329,29476.947164459998,53233.55847528 2026-02-20,14:09:13.000,51,11150043,9445,0,1771596552,13177.49580551999,33629.702433540006,53233.5305268 2026-02-20,14:09:14.000,51,11149997,9085,0,1771596553,13177.49580551999,30861.339903419997,53233.53751392 2026-02-20,14:09:15.000,51,11150007,8925,0,1771596554,13177.448651349994,37321.14148803,53189.46276096001 2026-02-20,14:09:16.000,51,11149954,7965,0,1771596555,13177.428442419994,31322.705461920006,53233.523539680005 2026-02-20,14:09:17.000,51,11149925,8645,0,1771596556,13177.401497179999,32706.921972630007,53233.4606556 2026-02-20,14:09:18.000,51,11150032,8925,0,1771596557,13177.334134079989,34091.10323769,53233.53751392 2026-02-20,14:09:20.000,51,11149965,8805,0,1771596559,13177.172462639988,30399.69942885,53233.56546240001 2026-02-20,14:09:21.000,51,11149926,8605,0,1771596560,13177.064681679993,31783.789055219997,53233.50257832 2026-02-20,14:09:22.000,51,11149937,8565,0,1771596561,13176.950164410002,29937.92502081,53233.523539680005 2026-02-20,14:09:23.000,51,11150008,7765,0,1771596562,13176.801965589992,33167.610814650005,53233.54450104001 2026-02-20,14:09:24.000,51,11150047,9445,0,1771596563,13176.714393559996,30860.35302522,53233.50956544 2026-02-20,14:09:25.000,51,11149999,8405,0,1771596564,13176.613348909996,32705.688374880003,53233.48860408 2026-02-20,14:09:26.000,51,11149909,9125,0,1771596565,13176.52577688,29475.6642228,53233.55847528 2026-02-20,14:09:27.000,51,11149951,9445,0,1771596566,13176.431468539995,31782.499064429998,53233.59341088001 2026-02-20,14:09:28.000,51,11149942,8885,0,1771596567,12838.618994659999,31782.393327480007,53233.586423759996 2026-02-20,14:09:29.000,51,5522731,8325,0,1771596568,13176.135070899989,33627.785070180005,53233.621359360004 2026-02-20,14:09:31.000,51,11149947,8245,0,1771596570,13175.872354810002,31320.583673789995,53233.523539680005 2026-02-20,14:09:32.000,51,11149977,9285,0,1771596571,13175.778046469997,32704.786086239998,53233.53751392 2026-02-20,14:09:33.000,51,11149997,9525,0,1771596572,13175.791519090002,29475.02275197,53233.5305268 2026-02-20,14:09:34.000,51,11149987,8285,0,1771596573,13175.771310160002,34550.657169779995,53233.56546240001 2026-02-20,14:09:35.000,51,11150005,8325,0,1771596574,13175.838673259997,33627.86965974,53233.53751392 2026-02-20,14:09:36.000,51,11149957,9245,0,1771596575,13175.973399459988,27629.64510753,53233.5305268 2026-02-20,14:09:37.000,51,11149987,9085,0,1771596576,13176.155279829989,26245.548432030002,53233.4606556 2026-02-20,14:09:38.000,51,11149922,7805,0,1771596577,13176.350632819995,34089.64406778,53233.51655256001 2026-02-20,14:09:39.000,51,11149948,8005,0,1771596578,13176.48535902,30398.465831099995,53233.51655256001 2026-02-20,14:09:40.000,51,11150016,9125,0,1771596579,13176.673975699996,33628.29965667,53233.50956544 2026-02-20,14:09:42.000,51,11150004,8205,0,1771596581,12501.682241080001,26707.301692680005,53233.56546240001 2026-02-20,14:09:43.000,51,11150006,9045,0,1771596582,13176.997318579997,30398.57861718,53233.572449520005 2026-02-20,14:09:44.000,51,11149996,9445,0,1771596583,13177.091626920002,29475.762910620004,53233.54450104001 2026-02-20,14:09:45.000,51,11149997,9605,0,1771596584,13177.084890609993,30859.915979159996,53233.5305268 2026-02-20,14:09:46.000,51,11149975,9005,0,1771596585,13177.091626920002,30859.88778264,53233.48860408 2026-02-20,14:09:47.000,51,11149948,9125,0,1771596586,13177.024263819992,38703.76489536,53233.53751392 2026-02-20,14:09:48.000,51,11149929,8525,0,1771596587,13177.071417990002,34089.64406778,53233.51655256001 2026-02-20,14:09:49.000,51,11149915,9285,0,1771596588,13177.071417990002,32705.41345881,53233.453668480004 2026-02-20,14:09:50.000,51,11149932,8725,0,1771596589,13177.091626920002,27168.427580760006,53233.44668136001 2026-02-20,14:09:51.000,51,11149931,9405,0,1771596590,13177.105099539993,32705.24427969,53233.48860408 2026-02-20,14:09:53.000,51,11149917,8285,0,1771596592,13177.152253709988,34089.42554475,53233.418732879996 2026-02-20,14:09:54.000,51,11149962,8045,0,1771596593,13177.219616809998,30859.612866569994,53233.43969424 2026-02-20,14:09:55.000,51,11150008,7845,0,1771596594,13177.253298359989,33166.50410124,53233.34886168001 2026-02-20,14:09:56.000,51,11149962,7925,0,1771596595,13177.253298359989,30398.07812895,53233.44668136001 2026-02-20,14:09:57.000,51,11149998,8285,0,1771596596,13177.246562049993,28552.333929750006,53233.44668136001 2026-02-20,14:09:58.000,51,11149989,9445,0,1771596597,12839.528396510002,36857.647092269995,53233.4606556 2026-02-20,14:09:59.000,51,11149943,8205,0,1771596598,13177.118572159998,27168.096271650007,53233.51655256001 2026-02-20,14:10:00.000,51,11149850,8765,0,1771596599,13176.956900719997,35011.93108959,53233.453668480004 2026-02-20,14:10:01.000,51,11149944,8165,0,1771596600,13176.862592379992,32704.75084059,53233.4606556 2026-02-20,14:10:02.000,51,11149931,9645,0,1771596601,13176.741338799991,29936.30372091,53233.43969424 2026-02-20,14:10:04.000,51,11149919,9565,0,1771596603,13176.370841749995,30859.027788780004,53233.48860408 2026-02-20,14:10:05.000,51,11149916,8165,0,1771596604,13176.202433999999,30859.020739650005,53233.453668480004 2026-02-20,14:10:06.000,51,11150021,8485,0,1771596605,13176.013817319988,30397.486002029997,53233.48161696 2026-02-20,14:10:07.000,51,11149905,8445,0,1771596606,13175.906036359993,31781.744807519994,53233.46764272001 2026-02-20,14:10:08.000,51,11149910,8005,0,1771596607,13175.778046469997,32243.209053839993,53233.38379728 2026-02-20,14:10:09.000,51,11149956,9085,0,1771596608,13175.690474440002,29013.36817914,53233.404758640005 2026-02-20,14:10:10.000,51,11149972,7965,0,1771596609,13175.683738129992,30397.669279409994,53233.43270712 2026-02-20,14:10:11.000,51,11149917,8765,0,1771596610,13175.677001819997,36857.484962279996,53233.38379728 2026-02-20,14:10:12.000,51,11149978,8765,0,1771596611,12838.073353549997,29013.85456911,53233.37681016001 2026-02-20,14:10:13.000,51,11149909,8165,0,1771596612,13175.845409569993,30398.275504589998,53233.37681016001 2026-02-20,14:10:15.000,51,11149884,8125,0,1771596614,13176.081180419998,29014.439646900006,53233.27899048001 2026-02-20,14:10:16.000,51,11149942,8925,0,1771596615,13176.33716019999,29937.43158171,53233.26501624 2026-02-20,14:10:17.000,51,11149923,9445,0,1771596616,13176.532513189995,28091.955249449995,53233.22309352 2026-02-20,14:10:18.000,51,11149960,8845,0,1771596617,13176.673975699996,35936.163671279995,53233.29995184001 2026-02-20,14:10:19.000,51,11149990,8085,0,1771596618,13176.882801309992,28092.272460299995,53233.306938960006 2026-02-20,14:10:20.000,51,11149981,8485,0,1771596619,13177.071417990002,30399.431561909994,53233.306938960006 2026-02-20,14:10:21.000,51,11149978,8885,0,1771596620,12839.595759609998,30860.952201270004,53233.306938960006 2026-02-20,14:10:22.000,51,11149980,8845,0,1771596621,13177.347606699994,30861.086134740006,53233.29995184001 2026-02-20,14:10:23.000,51,11149945,8645,0,1771596622,13177.529487069995,34091.18782725,53233.3209132 2026-02-20,14:10:24.000,51,11149876,8725,0,1771596623,13177.590113859995,31784.148560849993,53233.355848800005 2026-02-20,14:10:26.000,51,11149958,9005,0,1771596625,13177.711367439995,29938.601737289995,53233.3209132 2026-02-20,14:10:27.000,51,11149964,8245,0,1771596626,13177.751785299995,32707.105250010005,53233.34886168001 2026-02-20,14:10:28.000,51,11149956,8965,0,1771596627,13177.77873053999,28554.357030059997,53233.36982304 2026-02-20,14:10:29.000,51,11149975,9245,0,1771596628,13177.77873053999,27170.147568479995,53233.43969424 2026-02-20,14:10:30.000,51,11150022,8885,0,1771596629,12502.47712566,32245.767888029994,53233.48161696 2026-02-20,14:10:31.000,51,11149940,9005,0,1771596630,13177.76525792,28554.392275709994,53233.43969424 2026-02-20,14:10:32.000,51,11149924,8125,0,1771596631,13177.72484006,35014.200909449995,53233.44668136001 2026-02-20,14:10:33.000,51,11149947,8445,0,1771596632,13177.670949579995,39628.194852689994,53233.48161696 2026-02-20,14:10:34.000,51,11149952,7925,0,1771596633,13177.630531719995,34091.180778120004,53233.48161696 2026-02-20,14:10:35.000,51,11149934,8765,0,1771596634,13177.54295969,34552.60272965999,53233.572449520005 2026-02-20,14:10:37.000,51,11149925,9485,0,1771596636,13177.280243599998,31783.803153479996,53233.572449520005 2026-02-20,14:10:38.000,51,11149915,8525,0,1771596637,13177.165726329993,34552.144536210006,53233.66328208001 2026-02-20,14:10:39.000,51,11149755,8445,0,1771596638,13176.983845959992,31322.056941960007,53233.68424344001 2026-02-20,14:10:40.000,51,11149964,8645,0,1771596639,13176.849119760001,29937.636006479996,53233.71917904 2026-02-20,14:10:41.000,51,11149944,7805,0,1771596640,13176.62008521999,26707.597756140007,53233.691230560005 2026-02-20,14:10:42.000,51,11149967,8485,0,1771596641,13176.391050679995,34551.3902793,53233.69821768 2026-02-20,14:10:43.000,51,11149893,9445,0,1771596642,13176.162016139999,31321.302685050003,53233.6702692 2026-02-20,14:10:44.000,51,11149912,7685,0,1771596643,13175.946454219993,33166.94114730001,53233.66328208001 2026-02-20,14:10:45.000,51,11149919,9165,0,1771596644,13175.771310160002,33166.85655774,53233.642320720006 2026-02-20,14:10:46.000,51,11149881,8485,0,1771596645,13175.589429790001,29937.008633909994,53233.67725632 2026-02-20,14:10:48.000,51,11149958,8285,0,1771596647,13175.26608691,33628.067035379994,53233.67725632 2026-02-20,14:10:49.000,51,11149925,9565,0,1771596648,13175.19872380999,29014.087190399994,53233.586423759996 2026-02-20,14:10:50.000,51,11149944,7885,0,1771596649,13175.18525119,33166.750820789995,53233.57943664 2026-02-20,14:10:51.000,51,11149974,9085,0,1771596650,13175.191987499995,29014.143583440004,53233.55847528 2026-02-20,14:10:52.000,51,11150020,9125,0,1771596651,13175.25935059999,27168.519219449998,53233.41174576 2026-02-20,14:10:53.000,51,11149975,9605,0,1771596652,13175.36713156,28552.778024939995,53233.404758640005 2026-02-20,14:10:54.000,51,11149912,7885,0,1771596653,12837.82411008,32705.455753589995,53233.34187456 2026-02-20,14:10:55.000,51,11149949,8445,0,1771596654,13175.656792889997,34089.827345159996,53233.285977600004 2026-02-20,14:10:56.000,51,11149942,8125,0,1771596655,13175.825200639993,26707.266447029993,53233.27899048001 2026-02-20,14:10:57.000,51,11149964,8245,0,1771596656,13176.000344699998,32705.55444141,53233.20213216 2026-02-20,14:10:59.000,51,11149819,9525,0,1771596658,13176.290006029994,28091.468859479995,53233.16719656 2026-02-20,14:11:00.000,51,11149911,8285,0,1771596659,13176.42473223,33166.93409816999,53233.12527384 2026-02-20,14:11:01.000,51,11149972,8005,0,1771596660,13176.6066126,32243.93511423,53233.118286720004 2026-02-20,14:11:02.000,51,11149948,9005,0,1771596661,13176.788492970001,26245.661218110006,53233.076364 2026-02-20,14:11:03.000,51,11149931,8565,0,1771596662,13176.923219169992,32243.913966840002,53233.118286720004 2026-02-20,14:11:04.000,51,11149954,8765,0,1771596663,13177.031000130002,26707.054973129998,53233.12527384 2026-02-20,14:11:05.000,51,11149974,7885,0,1771596664,13177.118572159998,30859.739750909997,53233.09732536 2026-02-20,14:11:06.000,51,11149957,8645,0,1771596665,13177.239825739998,28552.658189730006,53233.13226096001 2026-02-20,14:11:07.000,51,11149911,9445,0,1771596666,12839.743958429994,28552.70753364,53233.13226096001 2026-02-20,14:11:08.000,51,11149961,8125,0,1771596667,13177.47559658999,32243.998556399994,53233.20213216 2026-02-20,14:11:10.000,51,11149900,8005,0,1771596669,13177.771994229995,29014.129485180005,53233.16719656 2026-02-20,14:11:11.000,51,11149916,8205,0,1771596670,13177.90672043,27168.469875540002,53233.237067760005 2026-02-20,14:11:12.000,51,11149991,8645,0,1771596671,13178.041446629992,31321.084162019994,53233.33488744 2026-02-20,14:11:13.000,51,11149911,9045,0,1771596672,13178.122282349992,31782.421524000005,53233.25802912001 2026-02-20,14:11:14.000,51,11149966,7805,0,1771596673,13178.155963899997,26706.87874488,53233.36283592 2026-02-20,14:11:15.000,51,11149959,8605,0,1771596674,13178.129018660002,33166.440659069995,53233.33488744 2026-02-20,14:11:16.000,51,11149931,9325,0,1771596675,12840.444534670001,26706.660221850005,53233.41174576 2026-02-20,14:11:17.000,51,11150000,8845,0,1771596676,13178.014501389996,33627.60884193001,53233.43969424 2026-02-20,14:11:18.000,51,11149921,8285,0,1771596677,13177.86630257,29936.233229610007,53233.41174576 2026-02-20,14:11:19.000,51,11149936,7965,0,1771596678,13177.792203159996,35011.66322264999,53233.37681016001 2026-02-20,14:11:21.000,51,11149940,8005,0,1771596680,13177.569904929995,32243.2936434,53233.48860408 2026-02-20,14:11:22.000,51,11149976,7925,0,1771596681,13177.51601444999,34088.9673513,53233.523539680005 2026-02-20,14:11:23.000,51,11149912,7965,0,1771596682,13177.401497179999,36396.0066177,53233.49559120001 2026-02-20,14:11:24.000,51,11149950,9125,0,1771596683,13177.334134079989,33166.18689039,53233.453668480004 2026-02-20,14:11:25.000,51,11149919,8765,0,1771596684,13177.239825739998,30859.140574859994,53233.474629840006 2026-02-20,14:11:26.000,51,11149927,9085,0,1771596685,13177.138781089998,32243.427576870003,53233.48860408 2026-02-20,14:11:27.000,51,11149960,8005,0,1771596686,13177.145517399993,28552.129504979996,53233.50257832 2026-02-20,14:11:28.000,51,11149963,9485,0,1771596687,13177.132044780003,29474.867671109998,53233.474629840006 2026-02-20,14:11:29.000,51,11149931,9205,0,1771596688,13177.138781089998,33166.0952517,53233.34886168001 2026-02-20,14:11:30.000,51,11149906,7725,0,1771596689,13177.145517399993,29013.509161740003,53189.19725040001 2026-02-20,14:11:32.000,51,11149949,9365,0,1771596691,13177.071417990002,27167.85660123,53233.404758640005 2026-02-20,14:11:33.000,51,11149988,7805,0,1771596692,13176.977109649997,35011.691419170005,53233.44668136001 2026-02-20,14:11:34.000,51,11149922,8765,0,1771596693,13176.855856069997,31781.81529882,53233.41174576 2026-02-20,14:11:35.000,51,11149952,8205,0,1771596694,13176.748075110001,28551.92508021,53233.41174576 2026-02-20,14:11:36.000,51,11149898,8125,0,1771596695,13176.680712009991,36857.11840752,53233.3209132 2026-02-20,14:11:37.000,51,11150010,9085,0,1771596696,13176.56619474,35472.88779855,53233.27899048001 2026-02-20,14:11:38.000,51,11149970,8005,0,1771596697,13176.52577688,26706.39235491,53233.26501624 2026-02-20,14:11:39.000,51,11149929,9085,0,1771596698,13176.512304259995,32704.736742330002,53233.20911928001 2026-02-20,14:11:40.000,51,11149990,8085,0,1771596699,13176.49883163999,30397.824360269995,53233.22309352 2026-02-20,14:11:41.000,51,11149940,8005,0,1771596700,13176.51904056999,32704.863626670005,53233.188157920005 2026-02-20,14:11:43.000,51,11149992,8925,0,1771596702,13176.57966735999,29475.304717170002,53233.13226096001 2026-02-20,14:11:44.000,51,11149977,8445,0,1771596703,13176.633557839996,28091.215090800004,53233.11129960001 2026-02-20,14:11:45.000,51,11149957,9125,0,1771596704,13176.707657250001,30398.40943806,53233.02745416 2026-02-20,14:11:46.000,51,11149940,7805,0,1771596705,13176.822174519992,31782.79512789,53233.04841552 2026-02-20,14:11:47.000,51,11149947,8525,0,1771596706,13176.936691789997,30860.064010889997,53233.0064928 2026-02-20,14:11:48.000,51,11149974,8085,0,1771596707,13177.051209060002,35474.290575420004,53233.02745416 2026-02-20,14:11:49.000,51,11150003,8285,0,1771596708,13177.098363229998,25784.76090219,53232.92264736001 2026-02-20,14:11:50.000,51,11150025,9365,0,1771596709,13177.185935259993,35474.49500019,53232.94360872001 2026-02-20,14:11:51.000,51,11149946,7845,0,1771596710,13177.212880499988,28091.90590554,53232.87373752001 2026-02-20,14:11:52.000,51,11149928,8925,0,1771596711,13177.300452529998,26707.703493089997,53232.99950568 2026-02-20,14:11:54.000,51,11149935,8485,0,1771596713,13177.320661459999,31783.28856699,53232.950595840004 2026-02-20,14:11:55.000,51,11149970,8165,0,1771596714,13177.340870389999,31321.8313698,53233.01347992001 2026-02-20,14:11:56.000,51,11149998,8765,0,1771596715,13177.313925149989,29014.742759490007,53232.94360872001 2026-02-20,14:11:57.000,51,11149986,9125,0,1771596716,13177.280243599998,33167.434586400006,53232.99251856001 2026-02-20,14:11:58.000,51,11149946,7965,0,1771596717,13177.239825739998,29014.637022540002,53233.01347992001 2026-02-20,14:11:59.000,51,11149913,9445,0,1771596718,13177.192671569988,31783.11233874,53233.06238976001 2026-02-20,14:12:00.000,51,11149972,8205,0,1771596719,12839.481242339993,33628.71555533999,53232.971557200006 2026-02-20,14:12:01.000,51,11150002,8205,0,1771596720,13177.031000130002,33628.63096578,53233.0064928 2026-02-20,14:12:02.000,51,11149976,9005,0,1771596721,13176.909746550002,31782.929061360002,53233.0064928 2026-02-20,14:12:03.000,51,11149954,7805,0,1771596722,13176.849119760001,32244.27347247,53233.020467040005 2026-02-20,14:12:05.000,51,11149997,8525,0,1771596724,13176.50556795,32705.469851849994,53232.99251856001 2026-02-20,14:12:06.000,51,11150017,8285,0,1771596725,13176.310214959994,32705.286574469996,53232.950595840004 2026-02-20,14:12:07.000,51,11149947,9125,0,1771596726,13176.128334589994,28552.489010610007,53232.98553144 2026-02-20,14:12:08.000,51,11149942,9005,0,1771596727,13175.912772670003,29475.1707837,53232.92264736001 2026-02-20,14:12:09.000,51,11149986,8805,0,1771596728,13175.730892300002,30397.789114619998,53232.971557200006 2026-02-20,14:12:10.000,51,11149938,8805,0,1771596729,13175.562484549991,30859.020739650005,53232.901686000005 2026-02-20,14:12:11.000,51,11149973,8485,0,1771596730,13175.40754942,29013.22014741,53232.87373752001 2026-02-20,14:12:12.000,51,11149961,8485,0,1771596731,13175.20546012,29935.82438007,53232.83880192 2026-02-20,14:12:13.000,51,11149927,8365,0,1771596732,13175.023579749999,31781.152680600004,53232.852776160005 2026-02-20,14:12:14.000,51,11149908,7965,0,1771596733,13174.787808899993,30396.65420469,53232.72700800001 2026-02-20,14:12:16.000,51,11149966,7965,0,1771596735,13174.370157680001,34087.35310053,53232.69905952 2026-02-20,14:12:17.000,51,11149888,8885,0,1771596736,13174.10744159,27166.214153940004,53232.65713680001 2026-02-20,14:12:18.000,51,11149962,8125,0,1771596737,13173.85819811999,27627.375287670002,53232.615214080004 2026-02-20,14:12:19.000,51,11149943,8445,0,1771596738,13173.635899889989,35932.27960065,53232.58027848001 2026-02-20,14:12:20.000,51,11149993,8365,0,1771596739,13173.454019520002,31318.172871329996,53232.48944592001 2026-02-20,14:12:21.000,51,11149912,8765,0,1771596740,13173.292348080002,32702.17790814,53232.447523200004 2026-02-20,14:12:22.000,51,11149987,8445,0,1771596741,13173.164358189992,29472.29473866,53232.33572928 2026-02-20,14:12:23.000,51,11149929,8445,0,1771596742,13173.150885570001,29933.632100639996,53232.25887096 2026-02-20,14:12:24.000,51,11149955,9245,0,1771596743,13173.110467710001,34086.02786409001,53232.18899976 2026-02-20,14:12:25.000,51,11149943,8565,0,1771596744,13173.096995089996,32701.86774642,53232.112141440004 2026-02-20,14:12:27.000,51,11149961,8285,0,1771596746,13173.285611769992,32701.910041199997,53231.9234892 2026-02-20,14:12:28.000,51,11149928,8085,0,1771596747,13173.440546899998,31779.214169850005,53231.91650208001 2026-02-20,14:12:29.000,51,11149968,9005,0,1771596748,13173.649372509994,33624.88787775001,53231.81868240001 2026-02-20,14:12:30.000,51,11149926,8085,0,1771596749,13173.871670739994,33624.97246731,53231.74182408001 2026-02-20,14:12:31.000,51,11149934,8845,0,1771596750,13174.18154099999,30395.314869990005,53231.72086272001 2026-02-20,14:12:32.000,51,11149947,9445,0,1771596751,13174.424048159992,33163.81838271,53231.6440044 2026-02-20,14:12:33.000,51,11149969,8365,0,1771596752,13174.673291630002,30395.54749128,53231.61605592 2026-02-20,14:12:34.000,51,11149980,7725,0,1771596753,13174.888853549994,35009.513238,53231.6440044 2026-02-20,14:12:35.000,51,11149979,8445,0,1771596754,13175.07747022999,28549.951323810004,53231.60208168001 2026-02-20,14:12:36.000,51,11149948,7965,0,1771596755,13175.191987499995,29934.07619583,53231.62304304001 2026-02-20,14:12:38.000,51,11149991,8485,0,1771596757,13175.36039524999,29472.61194951,53231.58810744 2026-02-20,14:12:39.000,51,11149966,8885,0,1771596758,13175.44796728,32240.847595290004,53231.609068800004 2026-02-20,14:12:40.000,51,11149951,8365,0,1771596759,13175.508594070001,33163.63510533,53231.58810744 2026-02-20,14:12:41.000,51,11149938,9005,0,1771596760,13175.569220860001,29472.541458210006,53231.59509456 2026-02-20,14:12:42.000,51,11149993,9445,0,1771596761,13175.663529199992,29934.07619583,53231.59509456 2026-02-20,14:12:43.000,51,11149979,8485,0,1771596762,13175.791519090002,30856.99763934,53231.5391976 2026-02-20,14:12:44.000,51,11149953,8485,0,1771596763,13175.926245289993,31779.862689810005,53231.58810744 2026-02-20,14:12:45.000,51,11149968,8805,0,1771596764,13176.040762559998,27627.38938593,53231.51823624 2026-02-20,14:12:46.000,51,11149994,7965,0,1771596765,12838.511213699989,34086.93015273,53231.49727488 2026-02-20,14:12:47.000,51,11150013,9445,0,1771596766,13176.23611554999,34086.965398379994,53231.58112032001 2026-02-20,14:12:49.000,51,11149975,9285,0,1771596768,13176.25632447999,31318.497131309996,53231.57413320001 2026-02-20,14:12:50.000,51,11149940,7805,0,1771596769,13176.155279829989,31779.841542420007,53231.51823624 2026-02-20,14:12:51.000,51,11149929,9085,0,1771596770,13175.959926839998,38239.213130100004,53231.560158960005 2026-02-20,14:12:52.000,51,11149916,8845,0,1771596771,13175.737628609997,25320.032908680005,53231.58810744 2026-02-20,14:12:53.000,51,11149974,8045,0,1771596772,13175.454703589996,30856.638133710003,53231.57413320001 2026-02-20,14:12:54.000,51,11149989,8325,0,1771596773,13175.11788808999,33624.79623906,53231.53221048001 2026-02-20,14:12:55.000,51,11149936,8965,0,1771596774,13174.740654729998,32240.537433570003,53231.511249120005 2026-02-20,14:12:56.000,51,11149953,9525,0,1771596775,13174.255640409996,30856.229284169996,53231.53221048001 2026-02-20,14:12:57.000,51,11149953,8245,0,1771596776,13173.804307639999,30856.137645480005,53231.511249120005 2026-02-20,14:12:58.000,51,11149945,9445,0,1771596777,13173.352974870002,28549.070182559997,53231.53221048001 2026-02-20,14:13:00.000,51,11149971,9165,0,1771596779,13172.531145049994,36392.43270879,53231.329584 2026-02-20,14:13:01.000,51,11149959,9205,0,1771596780,13172.180856929997,31778.509256849997,53231.26669992001 2026-02-20,14:13:02.000,51,11149996,8765,0,1771596781,13171.870986670001,29471.427695670005,53231.21779008001 2026-02-20,14:13:03.000,51,11149975,8565,0,1771596782,13171.58806165,30394.172910930007,53231.14093176 2026-02-20,14:13:04.000,51,11149947,9525,0,1771596783,13171.39944496999,33162.471998880006,53231.03612496 2026-02-20,14:13:05.000,51,11149988,7845,0,1771596784,13171.251246149994,35007.98357678999,53231.04311208 2026-02-20,14:13:06.000,51,11149935,9405,0,1771596785,13171.109783639993,28087.26052887,53230.90336968001 2026-02-20,14:13:07.000,51,11149989,8445,0,1771596786,13171.049156849993,27625.94431428,53230.76362728001 2026-02-20,14:13:08.000,51,11150007,8165,0,1771596787,13170.941375889997,33162.61298147999,53230.72869168 2026-02-20,14:13:09.000,51,11150038,8005,0,1771596788,13170.880749099997,33162.71871843,53230.602923520004 2026-02-20,14:13:11.000,51,11149999,9285,0,1771596790,13170.719077659996,33624.18296475,53230.40728416001 2026-02-20,14:13:12.000,51,11149937,9325,0,1771596791,13170.63150563,34085.668358459996,53230.288503120006 2026-02-20,14:13:13.000,51,11149977,8085,0,1771596792,13170.624769319991,30394.631104379994,53230.23260616001 2026-02-20,14:13:14.000,51,11149975,9005,0,1771596793,13170.752759210001,23935.407548429997,53230.099850880004 2026-02-20,14:13:15.000,51,11149961,8205,0,1771596794,13170.820122309997,29010.900983640007,53230.09286376001 2026-02-20,14:13:16.000,51,11149959,9125,0,1771596795,12833.203001419992,29933.822427150008,53230.02299256001 2026-02-20,14:13:17.000,51,11149975,8285,0,1771596796,13170.975057440002,31779.467938529997,53229.932160000004 2026-02-20,14:13:18.000,51,11149938,7845,0,1771596797,13171.055893160003,32241.080216579998,53229.904211520006 2026-02-20,14:13:19.000,51,11150019,9245,0,1771596798,13171.183883049998,30857.068130640007,53229.79940472 2026-02-20,14:13:20.000,51,11149953,9125,0,1771596799,13171.311872939994,32241.37628004,53229.72953352001 2026-02-20,14:13:22.000,51,11150009,9205,0,1771596801,13171.48028068999,34087.014742290005,53229.58979112001 2026-02-20,14:13:23.000,51,11150009,9125,0,1771596802,13171.487017,31318.567622610004,53229.498958560005 2026-02-20,14:13:24.000,51,11150029,9165,0,1771596803,13171.52069854999,23936.084264909994,53229.48498432 2026-02-20,14:13:25.000,51,11149995,9245,0,1771596804,13171.54090747999,36393.64515914999,53229.45703584 2026-02-20,14:13:26.000,51,11149947,9365,0,1771596805,13171.56785272,29011.218194490008,53229.429087360004 2026-02-20,14:13:27.000,51,11149939,9365,0,1771596806,13171.513962239995,30395.089297829996,53229.35921616 2026-02-20,14:13:28.000,51,11149924,7885,0,1771596807,13171.48028068999,30856.264529819993,53229.380177520005 2026-02-20,14:13:29.000,51,11150009,8805,0,1771596808,13171.392708659994,30856.081252439995,53229.380177520005 2026-02-20,14:13:30.000,51,11149975,8405,0,1771596809,13171.305136629999,31317.228287909995,53229.39415176001 2026-02-20,14:13:31.000,51,11149973,9285,0,1771596810,13171.264718769999,26241.72780357,53229.401138880006 2026-02-20,14:13:33.000,51,11149927,8565,0,1771596812,13171.089574709993,34084.90000329001,53229.36620328 2026-02-20,14:13:34.000,51,11149950,8125,0,1771596813,13171.008738989993,29932.28571681,53229.32428056001 2026-02-20,14:13:35.000,51,11149992,7885,0,1771596814,13170.975057440002,29932.14473421,53229.380177520005 2026-02-20,14:13:36.000,51,11149959,9245,0,1771596815,12833.216474039997,33623.090349599996,53229.34524192 2026-02-20,14:13:37.000,51,11149966,7925,0,1771596816,13170.867276479992,29471.068190039994,53229.35921616 2026-02-20,14:13:38.000,51,11149980,8885,0,1771596817,13170.847067549992,29009.04706245,53229.32428056001 2026-02-20,14:13:39.000,51,11149930,8765,0,1771596818,13170.880749099997,31777.247462579995,53229.29633208 2026-02-20,14:13:40.000,51,11150028,8165,0,1771596819,13170.833594930002,33161.43577677,53229.29633208 2026-02-20,14:13:41.000,51,11149979,8525,0,1771596820,13170.826858619992,29931.84162162,53229.27537072001 2026-02-20,14:13:42.000,51,11149995,8285,0,1771596821,13170.867276479992,27163.53548454,53229.28934496 2026-02-20,14:13:44.000,51,11149904,8845,0,1771596823,13170.988530059993,30393.12259056,53229.212486640004 2026-02-20,14:13:45.000,51,11149904,8925,0,1771596824,13171.002002679998,30854.544542100004,53229.24043512 2026-02-20,14:13:46.000,51,11149902,8085,0,1771596825,13171.028947919993,28547.575767000002,53229.1985124 2026-02-20,14:13:47.000,51,11149935,9445,0,1771596826,13170.981793749997,36391.0017354,53229.21947376 2026-02-20,14:13:48.000,51,11149933,8405,0,1771596827,13170.981793749997,35468.22832362,53229.18453816001 2026-02-20,14:13:49.000,51,11149942,8005,0,1771596828,12495.579144219992,30392.97455883,53229.10069272 2026-02-20,14:13:50.000,51,11149962,8765,0,1771596829,13170.887485409992,30392.98160796,53228.98191168 2026-02-20,14:13:51.000,51,11149939,8525,0,1771596830,13170.766231829992,36852.24040956001,53184.795364800004 2026-02-20,14:13:52.000,51,11149904,8005,0,1771596831,12832.953757949996,30392.897018400006,53228.946976080006 2026-02-20,14:13:53.000,51,11149870,7845,0,1771596832,13170.496779429996,32238.373350659997,53228.9539632 2026-02-20,14:13:55.000,51,11149939,9525,0,1771596834,13170.20038178999,27624.414653069995,53228.84915640001 2026-02-20,14:13:56.000,51,11149897,8565,0,1771596835,13170.085864519999,32238.15482763,53228.69543976 2026-02-20,14:13:57.000,51,11149889,8445,0,1771596836,13169.957874629989,35467.664393219995,53228.62556856 2026-02-20,14:13:58.000,51,11149937,8565,0,1771596837,13169.749049019993,32699.280715710003,53228.53473600001 2026-02-20,14:13:59.000,51,11149977,9445,0,1771596838,13169.634531750002,34083.36329295,53228.52076176 2026-02-20,14:14:00.000,51,11149911,9205,0,1771596839,12831.795112629996,35005.97457474,53228.394993600006 2026-02-20,14:14:01.000,51,11149894,8725,0,1771596840,13169.29097994,35005.84064127,53228.31114816 2026-02-20,14:14:02.000,51,11149947,9485,0,1771596841,13169.095626949995,32237.414668979996,53228.19935424001 2026-02-20,14:14:03.000,51,11149972,9005,0,1771596842,13168.826174549999,29469.059187990002,53228.12249592 2026-02-20,14:14:04.000,51,11149932,7805,0,1771596843,12493.167545240001,35466.748006320006,53228.03166336001 2026-02-20,14:14:06.000,51,11149848,8805,0,1771596845,13168.038026279995,31314.020933759995,53227.80807552 2026-02-20,14:14:07.000,51,11149909,8325,0,1771596846,13167.76183756999,35466.20522331,53227.75916568 2026-02-20,14:14:08.000,51,11149911,8525,0,1771596847,13167.478912549988,35004.71278047,53227.63339752 2026-02-20,14:14:09.000,51,11149898,8205,0,1771596848,13167.290295869992,33159.123662130005,53227.50064224 2026-02-20,14:14:10.000,51,11149888,7925,0,1771596849,13167.067997639992,32697.70171059,53227.46570664 2026-02-20,14:14:11.000,51,11149916,7845,0,1771596850,13166.86590833999,28083.933339509997,53227.416796800004 2026-02-20,14:14:12.000,51,11149939,9445,0,1771596851,13166.737918449995,32697.41269626,53227.25609304 2026-02-20,14:14:13.000,51,11149941,8285,0,1771596852,13166.65034642,36849.660427979994,53227.12333776001 2026-02-20,14:14:14.000,51,11149947,8365,0,1771596853,13166.54930177,36388.13978862,53227.04647944001 2026-02-20,14:14:15.000,51,11149877,8285,0,1771596854,13166.374157709994,31774.32207363,53226.94865976 2026-02-20,14:14:17.000,51,11149847,8445,0,1771596856,13166.064287449997,35003.542624890004,53226.71109768001 2026-02-20,14:14:18.000,51,11149936,8005,0,1771596857,13165.889143389992,31312.3855356,53226.64122648001 2026-02-20,14:14:19.000,51,11149941,9445,0,1771596858,13165.720735639996,30389.421797310002,53226.56436816 2026-02-20,14:14:20.000,51,11149977,8445,0,1771596859,13165.52538264999,28082.368432649993,53226.41763864 2026-02-20,14:14:21.000,51,11149936,9005,0,1771596860,13165.32329334999,31311.638327819994,53226.35475456001 2026-02-20,14:14:22.000,51,11149957,8365,0,1771596861,13165.161621909989,34079.55676275,53226.242960640004 2026-02-20,14:14:23.000,51,11149974,8925,0,1771596862,12827.234630760002,34079.331190590005,53226.096231120006 2026-02-20,14:14:24.000,51,11149954,9165,0,1771596863,13164.811333789992,28081.374505319996,53181.7559676 2026-02-20,14:14:25.000,51,11149948,8165,0,1771596864,13164.649662349992,29465.055282150002,53225.879630400006 2026-02-20,14:14:26.000,51,11149973,9365,0,1771596865,13164.44757304999,30848.67966594,53225.83072056001 2026-02-20,14:14:28.000,51,11149968,8005,0,1771596867,13164.15117541,36383.98785105,53225.593158480006 2026-02-20,14:14:29.000,51,11149950,8045,0,1771596868,13164.023185519989,30386.08050969,53225.38354488 2026-02-20,14:14:30.000,51,11149929,9125,0,1771596869,13163.854777769993,31769.726040869995,53225.257776720005 2026-02-20,14:14:31.000,51,11149928,7965,0,1771596870,13163.686370019997,34076.02514862,53225.16694416 2026-02-20,14:14:32.000,51,11149982,8125,0,1771596871,13163.544907509997,27616.942575270004,53225.01322752001 2026-02-20,14:14:33.000,51,11149921,8605,0,1771596872,13163.484280719997,33152.62436427,53224.922394960005 2026-02-20,14:14:34.000,51,11149939,8965,0,1771596873,13163.349554519991,30384.31822719,53224.684832880004 2026-02-20,14:14:35.000,51,11149968,8965,0,1771596874,13163.20809200999,31768.020151410004,53224.67784576001 2026-02-20,14:14:36.000,51,11149928,8965,0,1771596875,13163.05315688,30844.915430520006,53224.55906472001 2026-02-20,14:14:37.000,51,11149966,8965,0,1771596876,13162.898221749994,28537.932557160006,53224.40534808 2026-02-20,14:14:39.000,51,11149955,8725,0,1771596878,13162.642241969988,31305.31525821,53224.13983752 2026-02-20,14:14:40.000,51,11149951,8205,0,1771596879,13162.520988390002,28998.431072670006,53223.94419816 2026-02-20,14:14:41.000,51,11149973,9485,0,1771596880,13162.406471119997,31304.871163019998,53223.846378480004 2026-02-20,14:14:42.000,51,11149936,8885,0,1771596881,13162.379525880002,35917.87117893,53223.62279064001 2026-02-20,14:14:43.000,51,11149900,7925,0,1771596882,13162.352580639992,31304.455264350006,53223.531958080006 2026-02-20,14:14:44.000,51,11150027,9005,0,1771596883,13162.204381819996,31765.552955909996,53223.294396000005 2026-02-20,14:14:45.000,51,11149956,7845,0,1771596884,13162.11680979,26229.427071719998,53223.18958920001 2026-02-20,14:14:46.000,51,11149932,8165,0,1771596885,13162.04944668999,30842.398891110002,53223.09176952 2026-02-20,14:14:47.000,51,11149954,8325,0,1771596886,13162.00902882999,30380.80776045,53222.95202712001 2026-02-20,14:14:48.000,51,11150013,9445,0,1771596887,12824.115719229994,32686.97998386,53222.81927184 2026-02-20,14:14:50.000,51,11150016,8845,0,1771596889,13161.544223439989,35915.43217995,53222.48389008 2026-02-20,14:14:51.000,51,11149943,8525,0,1771596890,13161.294979969993,36376.43118369,53222.35113480001 2026-02-20,14:14:52.000,51,11149948,8885,0,1771596891,13161.065945429997,32685.56310873,53222.19741816 2026-02-20,14:14:53.000,51,11149966,7845,0,1771596892,13160.762811479995,28072.0414572,53222.02972728 2026-02-20,14:14:54.000,51,11149966,9125,0,1771596893,13160.580931109995,33145.97703468001,53177.668502399996 2026-02-20,14:14:55.000,51,11149945,8445,0,1771596894,13160.298006089994,31300.493653290003,53221.785178080005 2026-02-20,14:14:56.000,51,11149901,9285,0,1771596895,13160.102653100002,33145.28621994,53221.68037128001 2026-02-20,14:14:57.000,51,11149955,9165,0,1771596896,13159.967926899997,30838.345641360007,53221.48473192 2026-02-20,14:14:58.000,51,11149902,8565,0,1771596897,13159.839937010001,29454.04454109,53221.282105440005 2026-02-20,14:14:59.000,51,11150002,7965,0,1771596898,13159.732156049991,28992.467508689995,53221.10742744001 2026-02-20,14:15:01.000,51,11149984,8885,0,1771596900,13159.51659413,35449.956978660004,53220.79300704001 2026-02-20,14:15:02.000,51,11149970,8165,0,1771596901,13159.41554948,34065.79686099,53220.67422600001 2026-02-20,14:15:03.000,51,11149973,9485,0,1771596902,12821.508767259998,29452.557174660004,53220.50653512001 2026-02-20,14:15:04.000,51,11150003,8445,0,1771596903,13159.112415529999,27607.186579350004,53220.40871544 2026-02-20,14:15:05.000,51,11149967,8325,0,1771596904,13158.842963130002,30374.70321387,53220.24801168001 2026-02-20,14:15:06.000,51,11150019,8405,0,1771596905,13158.640873830002,33142.170504480004,53220.0453852 2026-02-20,14:15:07.000,51,11150029,9085,0,1771596906,13158.39163035999,32219.368896180007,53219.91961704 2026-02-20,14:15:08.000,51,11149910,8725,0,1771596907,13158.08849640999,28990.091951880007,53219.76590040001 2026-02-20,14:15:09.000,51,11149950,7965,0,1771596908,13157.744944599988,28989.67605321,53219.57026104 2026-02-20,14:15:10.000,51,11150001,9205,0,1771596909,13157.435074339992,30834.532062030004,53219.437505760005 2026-02-20,14:15:12.000,51,11149973,8365,0,1771596911,13156.795124889999,28988.914747169998,53219.03923992 2026-02-20,14:15:13.000,51,11149995,8325,0,1771596912,13156.444836770002,34523.86342665,53174.69198928 2026-02-20,14:15:14.000,51,11150007,8565,0,1771596913,13156.02044924,32217.05678154,53218.75975512001 2026-02-20,14:15:15.000,51,11149954,8805,0,1771596914,13155.602798019994,28987.63180551,53218.501231680006 2026-02-20,14:15:16.000,51,11149965,9165,0,1771596915,13155.245773590002,30371.009469750003,53218.37546352001 2026-02-20,14:15:17.000,51,11149989,9205,0,1771596916,13154.888749159996,32676.934973609998,53218.17283704 2026-02-20,14:15:18.000,51,11149968,7805,0,1771596917,13154.51151579999,35905.35897318,53218.00514616 2026-02-20,14:15:19.000,51,11149932,8965,0,1771596918,13154.161227679993,29908.635885659998,53217.809506800004 2026-02-20,14:15:20.000,51,11149937,9205,0,1771596919,13153.831148489997,32675.976291929997,53217.57194472 2026-02-20,14:15:21.000,51,11149985,8205,0,1771596920,13153.48086037,32675.764818030002,53217.39726672001 2026-02-20,14:15:23.000,51,11149932,8765,0,1771596922,13152.928482949988,29446.52311938,53216.971052400004 2026-02-20,14:15:24.000,51,11149998,8885,0,1771596923,13152.665766860002,34981.387209299995,53216.74047744 2026-02-20,14:15:25.000,51,11149905,8765,0,1771596924,13152.497359109992,32675.024659379997,53216.59374792 2026-02-20,14:15:26.000,51,11149957,9445,0,1771596925,13152.288533499996,34058.75478012,53216.40509568 2026-02-20,14:15:27.000,51,11149944,8885,0,1771596926,13152.13359836999,35903.716525890006,53216.19548208001 2026-02-20,14:15:28.000,51,11149939,9285,0,1771596927,13151.97866324,25756.11323787,53216.05573968001 2026-02-20,14:15:29.000,51,11149965,9445,0,1771596928,13151.843937039994,28062.412345620003,53215.83913896001 2026-02-20,14:15:30.000,51,11149943,8925,0,1771596929,12813.943891130002,28984.988381760006,53215.66446096 2026-02-20,14:15:31.000,51,11149928,7845,0,1771596930,13151.689001909988,32675.088101550005,53215.47580872001 2026-02-20,14:15:32.000,51,11149945,8685,0,1771596931,13151.648584049988,28523.848395420006,53215.34305344 2026-02-20,14:15:34.000,51,11149911,8205,0,1771596933,12813.62054825,32675.172691109998,53215.0146588 2026-02-20,14:15:35.000,51,11149966,8165,0,1771596934,13151.399340579992,32675.123347200002,53214.84696792 2026-02-20,14:15:36.000,51,11150015,8405,0,1771596935,13151.311768549996,32213.807132610003,53214.791070960004 2026-02-20,14:15:37.000,51,11149982,8885,0,1771596936,12813.43866788,31291.181752560005,53214.623380080004 2026-02-20,14:15:38.000,51,11150001,9285,0,1771596937,13151.16356973,29446.086073319995,53214.455689200004 2026-02-20,14:15:39.000,51,11149981,8445,0,1771596938,13150.9412715,34058.465765789995,53214.287998320004 2026-02-20,14:15:40.000,51,11149970,8925,0,1771596939,13150.725709579994,28984.58658135,53214.22511424 2026-02-20,14:15:41.000,51,11149966,8965,0,1771596940,13150.436048249998,28523.235121110003,53214.05742336 2026-02-20,14:15:42.000,51,11149939,8445,0,1771596941,13150.139650609992,30829.350951479995,53213.9316552 2026-02-20,14:15:43.000,51,11150005,9445,0,1771596942,12812.01730647,34519.175755200005,53213.82684840001 2026-02-20,14:15:45.000,51,11149919,9365,0,1771596944,12811.640073109993,29445.07804773,53213.50544088 2026-02-20,14:15:46.000,51,11149952,8845,0,1771596945,13149.338029719998,33134.87465493,53213.37268560001 2026-02-20,14:15:47.000,51,11149950,8925,0,1771596946,13149.055104699997,32673.516145560003,53213.2678788 2026-02-20,14:15:48.000,51,11149986,8805,0,1771596947,13148.846279090001,33595.8102165,53213.184033360005 2026-02-20,14:15:49.000,51,11150012,8885,0,1771596948,13148.61724454999,33595.760872590006,53213.030316719996 2026-02-20,14:15:50.000,51,11149920,8845,0,1771596949,12810.488164099988,31750.61584944,53212.93948416001 2026-02-20,14:15:51.000,51,11149984,7925,0,1771596950,13148.058130819998,34517.94215745,53212.80672888 2026-02-20,14:15:52.000,51,11149966,8205,0,1771596951,13147.822359969992,36362.83341192,53212.66698648 2026-02-20,14:15:53.000,51,11149952,8245,0,1771596952,13147.566380190001,35440.278523169996,53212.53423120001 2026-02-20,14:15:54.000,51,11150008,8045,0,1771596953,13147.27671885999,32211.43862493,53212.43641152001 2026-02-20,14:15:56.000,51,11150047,8445,0,1771596955,13146.987057529994,35440.172786220006,53212.14993960001 2026-02-20,14:15:57.000,51,11149976,7925,0,1771596956,13146.811913469988,32211.551411010005,53212.0451328 2026-02-20,14:15:58.000,51,11149954,9205,0,1771596957,13146.630033100002,30827.927027219994,53211.9752616 2026-02-20,14:15:59.000,51,11149959,8445,0,1771596958,13146.488570590001,29905.534268460004,53211.856480559996 2026-02-20,14:16:00.000,51,11149972,8605,0,1771596959,13146.340371769991,28521.923982930006,53211.723725280004 2026-02-20,14:16:01.000,51,11149950,8285,0,1771596960,13146.2258545,31750.79912682,53211.65385408 2026-02-20,14:16:02.000,51,11149966,8325,0,1771596961,13146.14501878,32212.171734450007,53211.54904728001 2026-02-20,14:16:03.000,51,11149998,9125,0,1771596962,13146.09786460999,27599.890729799998,53211.416292 2026-02-20,14:16:04.000,51,11149920,8085,0,1771596963,13146.08439199,28522.6218468,53211.32545944 2026-02-20,14:16:05.000,51,11149930,9005,0,1771596964,13146.05744674999,28984.2693705,53211.26257536001 2026-02-20,14:16:07.000,51,11149922,8245,0,1771596966,13145.882302689999,33597.45266379,53211.05994888 2026-02-20,14:16:08.000,51,11149906,8125,0,1771596967,13145.83514851999,31291.463717759994,53210.92020648 2026-02-20,14:16:09.000,51,11150065,9405,0,1771596968,13145.761049109999,30830.59159836,53210.86430952 2026-02-20,14:16:10.000,51,11150021,9205,0,1771596969,13145.666740769993,31292.05584468,53210.885270880004 2026-02-20,14:16:11.000,51,11149961,8165,0,1771596970,13145.639795529998,31753.548287519996,53210.80841256001 2026-02-20,14:16:12.000,51,11149969,9165,0,1771596971,13145.592641359988,35443.91587425,53210.738541360006 2026-02-20,14:16:13.000,51,11149955,8525,0,1771596972,13145.545487189993,30831.515034390002,53210.68963152001 2026-02-20,14:16:14.000,51,11149962,8845,0,1771596973,13145.599377669998,29447.996387549996,53210.58482472 2026-02-20,14:16:15.000,51,11149932,8005,0,1771596974,13145.693686009989,28064.435445929994,53210.48700504 2026-02-20,14:16:16.000,51,11149991,8365,0,1771596975,13145.774521729989,31293.832225439997,53210.52194064001 2026-02-20,14:16:18.000,51,11149931,9205,0,1771596977,13146.05744674999,27604.578401249993,53210.51495352001 2026-02-20,14:16:19.000,51,11149944,7925,0,1771596978,13146.30669022,30834.045672060005,53210.54290200001 2026-02-20,14:16:20.000,51,11149956,9005,0,1771596979,13146.502043209992,33602.21787567,53210.5778376 2026-02-20,14:16:21.000,51,11149959,8285,0,1771596980,13146.784968229993,26683.6448124,53210.5778376 2026-02-20,14:16:22.000,51,11149980,8925,0,1771596981,13147.209355759995,29452.035539040007,53210.549889120004 2026-02-20,14:16:23.000,51,11150019,8445,0,1771596982,13147.714579009997,33604.44540075,53166.26552256001 2026-02-20,14:16:24.000,51,11149923,9445,0,1771596983,13148.246747499994,35911.724337570005,53210.66168304001 2026-02-20,14:16:25.000,51,11149952,7805,0,1771596984,13148.731761819996,33144.78573171,53210.78046408001 2026-02-20,14:16:26.000,51,11149979,8485,0,1771596985,13149.250457689988,34529.361748049996,53210.892258 2026-02-20,14:16:27.000,51,11150002,9005,0,1771596986,13149.69505414999,30839.593337369995,53210.94815496001 2026-02-20,14:16:29.000,51,11149985,8605,0,1771596988,13150.557301829998,31301.917577550004,53211.26956248 2026-02-20,14:16:30.000,51,11149984,8005,0,1771596989,13150.98168936,33608.98504047,53211.47917608001 2026-02-20,14:16:31.000,51,11149950,9005,0,1771596990,13151.284823310001,25767.173322839997,53211.61891848001 2026-02-20,14:16:32.000,51,11149967,9605,0,1771596991,13151.527330470002,34993.934660700004,53211.75167376 2026-02-20,14:16:33.000,51,11149991,8165,0,1771596992,13151.790046559989,30842.539873710004,53211.98224872001 2026-02-20,14:16:34.000,51,11150014,8845,0,1771596993,13152.01234478999,24384.317294220004,53212.12199112001 2026-02-20,14:16:35.000,51,11149898,8965,0,1771596994,13152.167279919995,34533.92253516,53212.43641152001 2026-02-20,14:16:36.000,51,11149992,7885,0,1771596995,13152.20096147,28537.157152860003,53212.67397360001 2026-02-20,14:16:37.000,51,11149989,8645,0,1771596996,13152.17401622999,28537.34043024,53212.87660008 2026-02-20,14:16:38.000,51,11149983,8445,0,1771596997,13152.19422515999,32689.517670660003,53213.05127808 2026-02-20,14:16:40.000,51,11149987,9125,0,1771596999,13152.187488849995,31767.28704189,53213.52640224 2026-02-20,14:16:41.000,51,11149977,8125,0,1771597000,13152.227906709995,33151.46830695,53169.45164928001 2026-02-20,14:16:42.000,51,11149989,8285,0,1771597001,13152.32221505,31767.709989690004,53213.96659080001 2026-02-20,14:16:43.000,51,11149950,7925,0,1771597002,13152.443468630001,33613.334353679995,53214.22511424 2026-02-20,14:16:44.000,51,11149928,8165,0,1771597003,13152.632085309997,30845.690834819994,53214.357869520005 2026-02-20,14:16:45.000,51,11149942,8965,0,1771597004,12477.141863749996,29462.02415625,53214.595431600006 2026-02-20,14:16:46.000,51,11149969,9245,0,1771597005,13153.056472839999,29462.440054920007,53214.83299368001 2026-02-20,14:16:47.000,51,11149976,8045,0,1771597006,13153.35287047999,30846.959678219995,53214.98671032 2026-02-20,14:16:48.000,51,11149957,9565,0,1771597007,13153.649268119996,32692.837810890007,53215.30113072 2026-02-20,14:16:49.000,51,11149941,9205,0,1771597008,13154.060183029993,34077.392679840006,53215.5386928 2026-02-20,14:16:51.000,51,11149949,9285,0,1771597010,13154.983057500001,31771.988811600007,53216.02779120001 2026-02-20,14:16:52.000,51,11149970,7885,0,1771597011,13155.488280749989,31311.201281760004,53216.26535328001 2026-02-20,14:16:53.000,51,11149948,7805,0,1771597012,13156.054130789991,30389.012947769996,53216.48195400001 2026-02-20,14:16:54.000,51,11149965,9325,0,1771597013,13156.586299279988,31312.279798649994,53216.78240016 2026-02-20,14:16:55.000,51,11150013,9165,0,1771597014,13157.17909456,33158.25661914,53216.97803952 2026-02-20,14:16:56.000,51,11149998,8205,0,1771597015,13157.859461869994,35465.69063682,53217.29944704001 2026-02-20,14:16:57.000,51,11150000,7925,0,1771597016,13158.485938699996,32697.906135359997,53173.28757816001 2026-02-20,14:16:58.000,51,11149974,8045,0,1771597017,13159.18651493999,27623.188104450004,53217.8444424 2026-02-20,14:16:59.000,51,11149935,9525,0,1771597018,13159.860145940002,30853.078323060006,53218.17982416 2026-02-20,14:17:00.000,51,11149967,9445,0,1771597019,13160.459677529994,35005.69260954,53218.45930896 2026-02-20,14:17:02.000,51,11149995,9285,0,1771597021,13161.537487129994,30392.31194061,53219.04622704001 2026-02-20,14:17:03.000,51,11149991,8085,0,1771597022,13161.95513835,37774.492185719995,53219.3466732 2026-02-20,14:17:04.000,51,11149946,8125,0,1771597023,13162.318899090002,30392.523414509997,53219.654106480004 2026-02-20,14:17:05.000,51,11149958,8965,0,1771597024,13162.736550309994,29008.476082919995,53219.96153976001 2026-02-20,14:17:06.000,51,11150032,7965,0,1771597025,12825.36193657999,29469.912132719997,53220.28294728 2026-02-20,14:17:07.000,51,11149951,8645,0,1771597026,13163.464071789997,29470.0249188,53220.611341920005 2026-02-20,14:17:08.000,51,11149967,9445,0,1771597027,13163.922140869989,36852.106476090004,53220.91877520001 2026-02-20,14:17:09.000,51,11149979,8645,0,1771597028,13164.360001019995,36852.261556950005,53221.26114408 2026-02-20,14:17:10.000,51,11149965,9445,0,1771597029,13164.811333789992,29931.609000330005,53221.63146144001 2026-02-20,14:17:11.000,51,11149948,8565,0,1771597030,13165.32329334999,32700.09841479,53221.86902352 2026-02-20,14:17:13.000,51,11149967,8525,0,1771597032,13166.394366639994,33623.11854612001,53222.574722640005 2026-02-20,14:17:14.000,51,11149942,8085,0,1771597033,12829.18142434999,31777.804343850003,53222.89613016 2026-02-20,14:17:15.000,51,11149932,9125,0,1771597034,13167.377867900002,26702.762052959995,53223.18958920001 2026-02-20,14:17:16.000,51,11149960,8965,0,1771597035,13167.775310189994,29932.539485489993,53223.5389452 2026-02-20,14:17:17.000,51,11149937,9405,0,1771597036,13168.139070929996,29471.18097612,53223.87432696 2026-02-20,14:17:18.000,51,11149970,8845,0,1771597037,13168.469150119992,29009.892958049997,53224.26560568 2026-02-20,14:17:19.000,51,11149935,8365,0,1771597038,13168.792492999994,30855.432732479996,53224.566051840004 2026-02-20,14:17:20.000,51,11149979,9525,0,1771597039,12831.40440665,29009.87885979,53224.971304800005 2026-02-20,14:17:21.000,51,11149959,8245,0,1771597040,13169.385288279991,31316.85468402,53181.06424272 2026-02-20,14:17:22.000,51,11149975,9285,0,1771597041,13169.607586509992,31316.770094460007,53225.57918424 2026-02-20,14:17:24.000,51,11149939,8525,0,1771597043,13169.951138319993,29009.674435020002,53226.18706368001 2026-02-20,14:17:25.000,51,11149987,8445,0,1771597044,13170.045446659999,33161.950363259995,53226.47353560001 2026-02-20,14:17:26.000,51,11149989,9445,0,1771597045,13170.146491309999,35468.71471359,53226.79494312 2026-02-20,14:17:27.000,51,11149965,8085,0,1771597046,13170.254272269995,33161.520366330005,53227.08840216 2026-02-20,14:17:28.000,51,11149945,8485,0,1771597047,13170.355316919995,32699.999726969996,53227.2071832 2026-02-20,14:17:29.000,51,11149989,8285,0,1771597048,13170.42268001999,30854.375362980005,53227.535577840004 2026-02-20,14:17:30.000,51,11149999,9245,0,1771597049,13170.516988359996,30392.861772749995,53227.836024 2026-02-20,14:17:31.000,51,11150005,8365,0,1771597050,13170.671923490001,33161.07627114,53227.96877928 2026-02-20,14:17:32.000,51,11149960,7885,0,1771597051,13170.826858619992,30854.051103000005,53228.19935424001 2026-02-20,14:17:33.000,51,11149968,8005,0,1771597052,13171.002002679998,33622.293797909995,53228.47185192 2026-02-20,14:17:35.000,51,11149942,7965,0,1771597054,13171.42639021,35929.03700085,53228.86313064 2026-02-20,14:17:36.000,51,11149982,7885,0,1771597055,13171.695842609995,26701.457963909997,53229.12165408 2026-02-20,14:17:37.000,51,11149972,8325,0,1771597056,13171.972031320001,31776.634188270007,53229.25440936001 2026-02-20,14:17:38.000,51,11149955,9485,0,1771597057,13172.214538480002,32699.344157879998,53229.42210024001 2026-02-20,14:17:39.000,51,11149949,9205,0,1771597058,13172.477254569989,33622.20215922,53229.62472672 2026-02-20,14:17:40.000,51,11149983,9445,0,1771597059,13172.73997065999,26701.641241289995,53229.834340320005 2026-02-20,14:17:41.000,51,11149992,8845,0,1771597060,13172.935323649996,28547.2938018,53230.01600544 2026-02-20,14:17:42.000,51,11149932,8045,0,1771597061,13173.117204019996,31315.705675830002,53230.267541760004 2026-02-20,14:17:43.000,51,11149996,8045,0,1771597062,13173.319293319997,32238.50728413,53230.37933568001 2026-02-20,14:17:44.000,51,11149992,8085,0,1771597063,13173.501173689998,33622.68854919,53230.58196216 2026-02-20,14:17:46.000,51,11149961,8365,0,1771597065,13173.87840704999,31315.88895321,53230.91734392 2026-02-20,14:17:47.000,51,11149991,9525,0,1771597066,13174.02660587,35006.855715989994,53231.14093176 2026-02-20,14:17:48.000,51,11149926,8925,0,1771597067,13174.18154099999,27624.67547088,53231.21779008001 2026-02-20,14:17:49.000,51,11149925,8485,0,1771597068,13174.309530890001,29008.694605950004,53231.35753248 2026-02-20,14:17:50.000,51,11149925,8325,0,1771597069,13174.437520779997,28547.202163110007,53231.55317184001 2026-02-20,14:17:51.000,51,11149994,7925,0,1771597070,13174.552038050002,32699.548582649993,53231.66496576 2026-02-20,14:17:52.000,51,11149935,8445,0,1771597071,13174.693500560003,33622.22330661,53231.797721040006 2026-02-20,14:17:53.000,51,11149983,9165,0,1771597072,12837.130270150003,33622.07527488,53231.9933604 2026-02-20,14:17:54.000,51,11149954,8565,0,1771597073,12837.130270150003,32237.85876417,53232.0981672 2026-02-20,14:17:55.000,51,11149936,8725,0,1771597074,13174.808017829993,28546.821510089998,53232.230922480005 2026-02-20,14:17:57.000,51,11149967,9525,0,1771597076,13174.673291630002,34544.36229669,53232.59425272 2026-02-20,14:17:58.000,51,11149956,8765,0,1771597077,13174.619401149997,31776.112552649996,53232.72002088 2026-02-20,14:17:59.000,51,11149961,9485,0,1771597078,13174.518356499997,32698.737932699994,53232.85976328 2026-02-20,14:18:00.000,51,11149908,8845,0,1771597079,13174.410575540001,31775.90812788,53232.88771176 2026-02-20,14:18:01.000,51,11149931,9445,0,1771597080,13174.255640409996,34082.693625600004,53233.05540264 2026-02-20,14:18:02.000,51,11149933,8325,0,1771597081,13174.053551109995,38696.47609493999,53233.076364 2026-02-20,14:18:03.000,51,11149962,8645,0,1771597082,13173.8447255,30391.663420650002,53233.20213216 2026-02-20,14:18:04.000,51,11149947,8365,0,1771597083,13173.615690959989,33159.89906643001,53233.306938960006 2026-02-20,14:18:05.000,51,11149942,7965,0,1771597084,13173.427074279993,29007.559696020006,53233.34187456 2026-02-20,14:18:06.000,51,11149938,8805,0,1771597085,12835.634809329997,33159.84267339,53233.43969424 2026-02-20,14:18:08.000,51,11149996,8045,0,1771597087,13173.117204019996,30391.607027610007,53233.48860408 2026-02-20,14:18:09.000,51,11149967,9445,0,1771597088,13173.043104609991,32698.554655319997,53233.56546240001 2026-02-20,14:18:10.000,51,11149926,8805,0,1771597089,13172.94879627,28546.257579690006,53233.6702692 2026-02-20,14:18:11.000,51,11149935,9245,0,1771597090,12835.25757596999,31775.92222614,53233.6702692 2026-02-20,14:18:12.000,51,11149949,8525,0,1771597091,12835.25757596999,33621.44085318,53233.69821768 2026-02-20,14:18:13.000,51,11149931,8645,0,1771597092,13172.955532579996,30853.240453050006,53233.69821768 2026-02-20,14:18:14.000,51,11149914,8845,0,1771597093,13172.975741509996,33160.13873685,53233.69821768 2026-02-20,14:18:15.000,51,11149922,8925,0,1771597094,13173.016159369996,34082.89100124,53233.81699872 2026-02-20,14:18:16.000,51,11149963,9485,0,1771597095,13173.130676640001,33160.188080759996,53233.76808888 2026-02-20,14:18:17.000,51,11149927,9285,0,1771597096,13173.177830809997,29469.157875810008,53233.79603736 2026-02-20,14:18:19.000,51,11149922,8845,0,1771597098,13173.339502249997,28084.955463360006,53233.810011600006 2026-02-20,14:18:20.000,51,11149944,8725,0,1771597099,13173.346238559992,32698.759080090007,53233.775076 2026-02-20,14:18:21.000,51,11149900,8765,0,1771597100,13173.312557010002,33160.15283511,53233.79603736 2026-02-20,14:18:22.000,51,11149883,8485,0,1771597101,13173.204776049992,31314.732895890003,53233.74712752 2026-02-20,14:18:23.000,51,11149937,9325,0,1771597102,13173.144149259992,31776.175994820005,53233.775076 2026-02-20,14:18:24.000,51,11149942,8605,0,1771597103,13173.043104609991,28085.34316551,53233.740140400005 2026-02-20,14:18:25.000,51,11149957,9005,0,1771597104,13173.00942306,28546.927247040003,53233.71219192001 2026-02-20,14:18:26.000,51,11149915,9285,0,1771597105,12835.27778489999,32238.16892589,53233.754114639996 2026-02-20,14:18:27.000,51,11149949,9325,0,1771597106,13172.915114719995,30854.1215943,53233.79603736 2026-02-20,14:18:28.000,51,11149956,8805,0,1771597107,13172.88816948,29931.531459899998,53233.76808888 2026-02-20,14:18:30.000,51,11149975,9485,0,1771597109,13172.814070069995,33161.513317200006,53233.69821768 2026-02-20,14:18:31.000,51,11149896,8885,0,1771597110,13172.76017958999,33623.02690743,53233.740140400005 2026-02-20,14:18:32.000,51,11149957,9445,0,1771597111,13172.753443279995,29932.165881599998,53233.72616616 2026-02-20,14:18:33.000,51,11150015,9285,0,1771597112,13172.773652209995,32239.30383582,53233.72616616 2026-02-20,14:18:34.000,51,11149982,8605,0,1771597113,13172.82080637999,28548.435760859997,53233.76808888 2026-02-20,14:18:35.000,51,11149946,8005,0,1771597114,13172.84775162,28087.27462713,53233.79603736 2026-02-20,14:18:36.000,51,11149737,8525,0,1771597115,13172.90164209999,33624.16886649,53233.79603736 2026-02-20,14:18:37.000,51,11149698,8845,0,1771597116,13173.00942306,31317.453860070003,53233.789050240004 2026-02-20,14:18:38.000,51,11149731,9165,0,1771597117,13173.130676640001,32701.825451640005,53233.775076 2026-02-20,14:18:39.000,51,11149756,7965,0,1771597118,13173.305820699992,29472.259493010002,53233.78206312001 2026-02-20,14:18:41.000,51,11149954,8045,0,1771597120,12836.146768889994,35471.14666344,53233.87988280001 2026-02-20,14:18:42.000,51,11150001,8845,0,1771597121,13174.053551109995,28550.395419000008,53233.92879264001 2026-02-20,14:18:43.000,51,11149928,7885,0,1771597122,13174.316267199996,34087.37424792,53233.94276688 2026-02-20,14:18:44.000,51,11149933,8365,0,1771597123,13174.572246980002,29934.844551000002,53234.01962520001 2026-02-20,14:18:45.000,51,11149952,8805,0,1771597124,13174.727182109993,31319.09630736,53234.04757368001 2026-02-20,14:18:46.000,51,11149996,8045,0,1771597125,13174.882117239998,32703.284621550003,53234.089496399996 2026-02-20,14:18:47.000,51,11150023,9565,0,1771597126,12837.258260039998,24859.58373708,53234.194303200005 2026-02-20,14:18:48.000,51,11149960,8085,0,1771597127,12837.305414209994,29473.535385540003,53234.21526456001 2026-02-20,14:18:49.000,51,11149949,8445,0,1771597128,13174.942744029999,25782.371247119998,53234.23622592001 2026-02-20,14:18:50.000,51,11149961,8525,0,1771597129,13174.834963069989,38701.586714189994,53234.35500696001 2026-02-20,14:18:52.000,51,11149969,8445,0,1771597131,13174.659819009998,31780.7297328,53234.40391680001 2026-02-20,14:18:53.000,51,11149926,8885,0,1771597132,13174.599192219997,29935.295695320005,53234.4388524 2026-02-20,14:18:54.000,51,11149916,8165,0,1771597133,13174.471202330002,32703.876748470007,53234.48776224 2026-02-20,14:18:55.000,51,11149937,8685,0,1771597134,13174.484674949992,29935.64815182,53234.480775120006 2026-02-20,14:18:56.000,51,11150002,8805,0,1771597135,13174.491411260002,36856.899884490005,53234.5436592 2026-02-20,14:18:57.000,51,11149913,9325,0,1771597136,13174.498147569997,29013.347031750003,53234.58558192 2026-02-20,14:18:58.000,51,11149962,8525,0,1771597137,12836.914708229997,39625.89683631,53234.6135304 2026-02-20,14:18:59.000,51,11149949,8445,0,1771597138,13174.727182109993,30398.014686780007,53234.58558192 2026-02-20,14:19:00.000,51,11149966,8965,0,1771597139,13174.915798789989,33166.84950861,53234.63449176 2026-02-20,14:19:01.000,51,11150002,8925,0,1771597140,13175.17851487999,32244.336914640007,53234.64147888001 2026-02-20,14:19:03.000,51,11150022,8285,0,1771597142,13175.596166099996,31783.41545133,53190.67153272 2026-02-20,14:19:04.000,51,11150012,8125,0,1771597143,13175.818464329997,35474.98843929,53234.823144 2026-02-20,14:19:05.000,51,11149988,8085,0,1771597144,13176.060971489998,34552.327813590004,53234.90698944001 2026-02-20,14:19:06.000,51,11149948,8125,0,1771597145,13176.249588169994,34091.06094291,53234.927950799996 2026-02-20,14:19:07.000,51,11149937,9485,0,1771597146,13176.411259609995,32245.626905430006,53235.00480912001 2026-02-20,14:19:08.000,51,11149979,8365,0,1771597147,13176.57966735999,33168.61884024,53235.04673184 2026-02-20,14:19:09.000,51,11149942,8045,0,1771597148,13176.761547729991,31323.07906581,53235.17250000001 2026-02-20,14:19:10.000,51,11149963,8685,0,1771597149,13176.977109649997,30861.917932080003,53235.27031968001 2026-02-20,14:19:11.000,51,11150000,7885,0,1771597150,13177.226353119993,33630.59767305,53235.33320376 2026-02-20,14:19:12.000,51,11149952,8125,0,1771597151,13177.39476086999,29477.856502230003,53235.347178 2026-02-20,14:19:14.000,51,11149950,8325,0,1771597153,13177.72484006,31785.02265297,53235.56377872 2026-02-20,14:19:15.000,51,11149911,8605,0,1771597154,13177.859566259991,29016.469796339996,53235.64063704 2026-02-20,14:19:16.000,51,11149945,8725,0,1771597155,13177.940401979991,31784.987407320004,53235.71050824 2026-02-20,14:19:17.000,51,11149939,9165,0,1771597156,13177.967347220001,26247.902841450006,53235.7664052 2026-02-20,14:19:18.000,51,11149919,9205,0,1771597157,13178.021237699992,34092.02667372,53235.85723776 2026-02-20,14:19:19.000,51,11149978,7805,0,1771597158,13177.987556150001,30862.12940598,53235.95505744 2026-02-20,14:19:20.000,51,11149790,7965,0,1771597159,12840.34349002,28555.040795670007,53236.1157612 2026-02-20,14:19:21.000,51,11149783,9445,0,1771597160,13177.987556150001,32246.458702770004,53236.27646496001 2026-02-20,14:19:22.000,51,11149795,9365,0,1771597161,13177.967347220001,35937.608742929995,53236.29742632001 2026-02-20,14:19:23.000,51,11149782,8605,0,1771597162,13177.940401979991,30862.058914680005,53236.2904392 2026-02-20,14:19:25.000,51,11149926,9005,0,1771597164,13177.953874599996,34092.03372285,53236.53498840001 2026-02-20,14:19:26.000,51,11149990,7965,0,1771597165,13177.940401979991,31784.987407320004,53236.541975520006 2026-02-20,14:19:27.000,51,11149944,8965,0,1771597166,13177.933665669996,31785.0297021,53236.66774368 2026-02-20,14:19:28.000,51,11149980,8965,0,1771597167,13177.913456739996,27632.232138239997,53236.758576240005 2026-02-20,14:19:29.000,51,11149942,8725,0,1771597168,13177.920193049991,29016.349961130007,53236.877357280006 2026-02-20,14:19:30.000,51,11149980,8045,0,1771597169,13177.879775189991,24863.57354466,53236.877357280006 2026-02-20,14:19:31.000,51,11149944,7925,0,1771597170,13177.792203159996,34091.82929808,53236.877357280006 2026-02-20,14:19:32.000,51,11149933,8445,0,1771597171,13177.590113859995,28093.273436760006,53237.01709968001 2026-02-20,14:19:33.000,51,11150017,9405,0,1771597172,13177.408233489994,27170.330845860008,53237.03806104001 2026-02-20,14:19:34.000,51,11149974,8645,0,1771597173,13177.260034669998,34091.34995724,53237.13588072001 2026-02-20,14:19:36.000,51,11149927,9365,0,1771597175,13176.956900719997,31783.690367400006,53237.191777680004 2026-02-20,14:19:37.000,51,11149939,9445,0,1771597176,13176.828910830001,35474.762867130004,53237.24767464 2026-02-20,14:19:38.000,51,11150042,8645,0,1771597177,13176.801965589992,29476.27749711,53237.22671328 2026-02-20,14:19:39.000,51,11149954,8845,0,1771597178,13176.835647139997,31321.739731110007,53237.268636 2026-02-20,14:19:40.000,51,11149927,8405,0,1771597179,13176.929955480002,26707.583657879994,53237.29658448 2026-02-20,14:19:41.000,51,11149963,8445,0,1771597180,13177.084890609993,33628.63801491,53237.380429920006 2026-02-20,14:19:42.000,51,11149941,9165,0,1771597181,13177.233089429988,30860.099256539994,53237.36645568 2026-02-20,14:19:43.000,51,11149993,9445,0,1771597182,13177.529487069995,33628.525228829996,53193.26375424 2026-02-20,14:19:44.000,51,11149975,8645,0,1771597183,13177.76525792,34090.08111384,53237.39440416 2026-02-20,14:19:45.000,51,11149967,9405,0,1771597184,13178.027974010001,35474.33991933,53237.42235264001 2026-02-20,14:19:47.000,51,11149947,8445,0,1771597186,13178.748759179995,32706.132470070006,53237.61100488 2026-02-20,14:19:48.000,51,11150017,9085,0,1771597187,13179.099047299991,32706.442631790007,53237.56209504 2026-02-20,14:19:49.000,51,11149975,8325,0,1771597188,13179.483016969993,29938.150592970007,53237.68087608 2026-02-20,14:19:50.000,51,11149955,8245,0,1771597189,13179.83330508999,30861.283510380003,53237.5830564 2026-02-20,14:19:51.000,51,11150000,7765,0,1771597190,12842.57994494,36398.36807625,53237.6529276 2026-02-20,14:19:52.000,51,11149979,8485,0,1771597191,13180.479990849992,32245.70444586,53237.764721520005 2026-02-20,14:19:53.000,51,11149952,8925,0,1771597192,13180.769652180003,29477.475849209994,53237.87651544001 2026-02-20,14:19:54.000,51,11149987,9365,0,1771597193,13181.012159339989,29016.159634619995,53237.932412400005 2026-02-20,14:19:55.000,51,11149982,8885,0,1771597194,13181.20077602,35476.186791390006,53193.84368520001 2026-02-20,14:19:56.000,51,11149958,8965,0,1771597195,13181.28161174,29016.307666349996,53237.94638664 2026-02-20,14:19:58.000,51,11149934,8125,0,1771597197,13181.308556979995,31784.57150865,53238.15600024 2026-02-20,14:19:59.000,51,11149990,8845,0,1771597198,13181.20077602,31784.289543449995,53238.18394872 2026-02-20,14:20:00.000,51,11149951,8405,0,1771597199,13181.106467679994,35475.383190570006,53238.22587144 2026-02-20,14:20:01.000,51,11149964,8165,0,1771597200,13180.978477789999,32245.161662850005,53238.26080704001 2026-02-20,14:20:02.000,51,11149990,9005,0,1771597201,13180.735970629998,31321.97940153,53238.20491008 2026-02-20,14:20:03.000,51,11150013,9485,0,1771597202,13180.453045609996,30860.169747840002,53238.316704000004 2026-02-20,14:20:04.000,51,11149921,9205,0,1771597203,13180.20380214,32243.94921249,53238.2817684 2026-02-20,14:20:05.000,51,11149900,7845,0,1771597204,13179.87372294999,25783.675336169996,53238.33067824001 2026-02-20,14:20:06.000,51,11150032,9045,0,1771597205,13179.530171140002,35933.992539240004,53238.37958808001 2026-02-20,14:20:07.000,51,11149929,8765,0,1771597206,13179.03842050999,26705.553508440003,53238.34465248 2026-02-20,14:20:09.000,51,11149923,8445,0,1771597208,13178.041446629992,32702.798231580004,53238.27478128 2026-02-20,14:20:10.000,51,11149989,8165,0,1771597209,13177.54295969,31318.250411760004,53238.30272976 2026-02-20,14:20:11.000,51,11149924,7965,0,1771597210,13176.997318579997,25781.271582839996,53238.21189720001 2026-02-20,14:20:12.000,51,11149960,8045,0,1771597211,13176.49883163999,34547.513257800005,53238.1769616 2026-02-20,14:20:13.000,51,11149913,9725,0,1771597212,13176.087916729994,30856.313873730003,53238.100103280005 2026-02-20,14:20:14.000,51,11150018,8565,0,1771597213,13175.710683370002,28549.401491669996,53237.96036088 2026-02-20,14:20:15.000,51,11149973,8285,0,1771597214,13175.38060417999,34547.49211041001,53237.87651544001 2026-02-20,14:20:16.000,51,11149945,9245,0,1771597215,13175.171778569995,32240.57972835,53237.79267 2026-02-20,14:20:17.000,51,11149935,8565,0,1771597216,13174.989898199994,30856.546495019997,53237.694850320004 2026-02-20,14:20:18.000,51,11149959,9325,0,1771597217,13174.801281519998,30395.328968250004,53237.645940480004 2026-02-20,14:20:20.000,51,11149964,8805,0,1771597219,13174.592455910002,31779.876788070003,53237.359468560004 2026-02-20,14:20:21.000,51,11149952,9005,0,1771597220,12836.907971920002,32702.932165050006,53237.28261024001 2026-02-20,14:20:22.000,51,11149951,9565,0,1771597221,13174.572246980002,33164.579688750004,53237.08697088001 2026-02-20,14:20:23.000,51,11150009,9085,0,1771597222,12836.887762990002,30857.885829720006,53236.975176960004 2026-02-20,14:20:24.000,51,11149914,8565,0,1771597223,12836.894499299997,32242.363158239998,53236.84242168 2026-02-20,14:20:25.000,51,11149952,8805,0,1771597224,13174.673291630002,33626.81229024001,53236.744602 2026-02-20,14:20:26.000,51,11149953,9245,0,1771597225,13174.801281519998,29474.472919830005,53236.660756560006 2026-02-20,14:20:27.000,51,11149938,8725,0,1771597226,13175.003370819999,29936.085197880006,53236.52800128 2026-02-20,14:20:28.000,51,11150032,7885,0,1771597227,13175.232405359995,30859.105329209997,53236.38825888 2026-02-20,14:20:29.000,51,11149971,8365,0,1771597228,13175.555748239996,31782.188902709997,53236.185632400004 2026-02-20,14:20:31.000,51,11150013,8325,0,1771597230,13176.168752449994,31321.063014629995,53236.09479984 2026-02-20,14:20:32.000,51,11149951,8525,0,1771597231,13176.471886399995,32705.39231142,53236.04589 2026-02-20,14:20:33.000,51,11149891,8845,0,1771597232,13176.775020349996,33628.271460150005,53235.94108320001 2026-02-20,14:20:34.000,51,11149935,9165,0,1771597233,13177.024263819992,31321.16875158,53235.85723776 2026-02-20,14:20:35.000,51,11149922,7845,0,1771597234,13177.307188839994,37780.82935359,53235.871212000005 2026-02-20,14:20:36.000,51,11149944,7805,0,1771597235,13177.49580551999,30859.54237527,53235.7664052 2026-02-20,14:20:37.000,51,11149916,8045,0,1771597236,13177.54295969,32704.828381019994,53235.73845672 2026-02-20,14:20:38.000,51,11150007,8445,0,1771597237,13177.509278139994,24860.634057450006,53191.60081968 2026-02-20,14:20:39.000,51,11149936,8165,0,1771597238,13177.39476086999,30858.365170560006,53235.66858552 2026-02-20,14:20:40.000,51,11149978,8085,0,1771597239,13177.145517399993,29935.00668099,53235.61967568 2026-02-20,14:20:42.000,51,11149890,8205,0,1771597241,13176.50556795,31779.778100249998,53235.61967568 2026-02-20,14:20:43.000,51,11149993,8925,0,1771597242,13176.148543519994,26242.651239600003,53235.61967568 2026-02-20,14:20:44.000,51,11149974,9085,0,1771597243,12838.147452960002,29933.56865847,53235.56377872 2026-02-20,14:20:45.000,51,11149930,8405,0,1771597244,13175.40754942,34547.181948690006,53235.51486888 2026-02-20,14:20:46.000,51,11149958,8845,0,1771597245,13175.070733919994,31778.889909870006,53235.4519848 2026-02-20,14:20:47.000,51,11149942,8325,0,1771597246,13174.727182109993,29933.25144762,53235.431023439996 2026-02-20,14:20:48.000,51,11149934,9125,0,1771597247,13174.457729709997,31778.734829010005,53235.30525528 2026-02-20,14:20:49.000,51,11149952,8005,0,1771597248,13174.201749929991,35931.243378540006,53235.17948712 2026-02-20,14:20:50.000,51,11149892,8805,0,1771597249,13173.93903383999,34085.78819367,53235.10961592 2026-02-20,14:20:51.000,51,11149863,9445,0,1771597250,13173.723471919999,34085.900979750004,53234.99083488 2026-02-20,14:20:53.000,51,11149916,8005,0,1771597252,13173.373183800002,29933.73783759,53234.83013112 2026-02-20,14:20:54.000,51,11149931,8405,0,1771597253,13173.251930220002,33163.82543184,53234.73231144 2026-02-20,14:20:55.000,51,11149898,8725,0,1771597254,13173.130676640001,29934.485045370006,53234.6135304 2026-02-20,14:20:56.000,51,11149938,8125,0,1771597255,13173.076786159996,34087.4165427,53234.529684960005 2026-02-20,14:20:57.000,51,11150009,9485,0,1771597256,13172.98247781999,31780.87776453,53234.44583952 2026-02-20,14:20:58.000,51,11149936,8765,0,1771597257,13172.854487929995,31319.88580992,53234.40391680001 2026-02-20,14:20:59.000,51,11149992,8965,0,1771597258,13172.7669159,34550.036846339994,53234.257187279996 2026-02-20,14:21:00.000,51,11149990,8325,0,1771597259,13172.66587125,29474.776032420006,53234.13840624001 2026-02-20,14:21:01.000,51,11149950,8445,0,1771597260,13172.585035529999,31781.906937509993,53234.026612320005 2026-02-20,14:21:02.000,51,11149971,8365,0,1771597261,13172.510936119994,29936.30372091,53233.907831280005 2026-02-20,14:21:04.000,51,11149997,9245,0,1771597263,13172.356000989988,35011.76191047,53233.69821768 2026-02-20,14:21:05.000,51,11149923,9165,0,1771597264,13172.261692649998,35011.67027178001,53233.572449520005 2026-02-20,14:21:06.000,51,11149951,9165,0,1771597265,13172.160647999997,34550.14963242,53233.41174576 2026-02-20,14:21:07.000,51,11149955,9445,0,1771597266,13172.052867040002,30858.90090444,53233.36982304 2026-02-20,14:21:08.000,51,11149920,8725,0,1771597267,13171.931613460001,30858.865658790004,53233.24405488 2026-02-20,14:21:09.000,51,11150017,9525,0,1771597268,13171.844041429991,32704.482973649996,53233.18117080001 2026-02-20,14:21:10.000,51,11149929,8165,0,1771597269,13171.76994202,30397.366166820007,53233.04841552 2026-02-20,14:21:11.000,51,11149948,8645,0,1771597270,13171.72952416,26706.011701890005,53232.91566024001 2026-02-20,14:21:12.000,51,11149969,9205,0,1771597271,13171.6891063,29474.261445929995,53232.85976328 2026-02-20,14:21:13.000,51,11150008,8885,0,1771597272,13171.66889737,34088.14965222,53232.782904960004 2026-02-20,14:21:15.000,51,11149791,9245,0,1771597274,13171.675633679995,31319.519255160005,53232.64316256 2026-02-20,14:21:16.000,51,11149777,9485,0,1771597275,13171.66216105999,24398.514242039993,53232.53835576001 2026-02-20,14:21:17.000,51,11149981,8365,0,1771597276,13171.64195212999,35472.154689029994,53188.316873280004 2026-02-20,14:21:18.000,51,11149970,8765,0,1771597277,13171.594797959995,37317.821347799996,53232.349703520005 2026-02-20,14:21:19.000,51,11149942,8765,0,1771597278,13171.52743486,30396.992562929998,53232.41258760001 2026-02-20,14:21:20.000,51,11149959,9285,0,1771597279,13171.48028068999,38702.383265879995,53232.31476792 2026-02-20,14:21:21.000,51,11149985,8365,0,1771597280,13171.46007175999,32242.927088640005,53232.279832320004 2026-02-20,14:21:22.000,51,11149937,9285,0,1771597281,13171.50048961999,28551.974424119995,53232.20996112 2026-02-20,14:21:23.000,51,11149974,8805,0,1771597282,13171.52743486,29013.69243912,53232.17502552001 2026-02-20,14:21:24.000,51,11150009,9165,0,1771597283,13171.64195212999,33166.62393645001,53232.1680384 2026-02-20,14:21:26.000,51,11149922,8725,0,1771597285,13171.938349769996,29937.227156940004,53187.932581680005 2026-02-20,14:21:27.000,51,11149965,9405,0,1771597286,13172.120230139997,28553.264414909994,53232.11912856 2026-02-20,14:21:28.000,51,11149979,9245,0,1771597287,13172.302110509998,35474.48090193,53231.97239904 2026-02-20,14:21:29.000,51,11149977,9085,0,1771597288,13172.450309329994,28553.53228185,53231.9933604 2026-02-20,14:21:30.000,51,11149971,9245,0,1771597289,13172.611980769994,28553.630969670005,53231.98637328001 2026-02-20,14:21:31.000,51,11149904,8965,0,1771597290,13172.65913493999,25785.24729216,53232.08419296001 2026-02-20,14:21:32.000,51,11149933,9445,0,1771597291,13172.65913493999,37320.66214719,53187.96751728 2026-02-20,14:21:33.000,51,11149963,9085,0,1771597292,13172.59850814999,25323.74780019,53232.11912856 2026-02-20,14:21:34.000,51,11149956,8965,0,1771597293,13172.490727189994,33167.69540421,53232.133102800006 2026-02-20,14:21:35.000,51,11149976,8805,0,1771597294,13172.389682539993,30399.072056279998,53232.08419296001 2026-02-20,14:21:37.000,51,11149933,9445,0,1771597296,13172.228011099993,29476.030777559994,53232.25188384001 2026-02-20,14:21:38.000,51,11149991,8525,0,1771597297,13172.133702760002,32244.470848109995,53232.18899976 2026-02-20,14:21:39.000,51,11149972,8005,0,1771597298,13172.086548589992,36858.47888961001,53232.18899976 2026-02-20,14:21:40.000,51,11149979,9325,0,1771597299,13172.086548589992,31321.570551990008,53232.1680384 2026-02-20,14:21:41.000,51,11149899,9205,0,1771597300,13172.066339659992,31321.563502859994,53232.182012640005 2026-02-20,14:21:42.000,51,11149903,9405,0,1771597301,13172.039394419997,33167.131473810005,53232.16105128 2026-02-20,14:21:43.000,51,11149900,8845,0,1771597302,13172.039394419997,29475.840451049997,53232.20996112 2026-02-20,14:21:44.000,51,11149906,8645,0,1771597303,13172.086548589992,29937.241255200002,53232.19598688 2026-02-20,14:21:45.000,51,11149913,8485,0,1771597304,13172.147175379992,31321.50710982,53232.25188384001 2026-02-20,14:21:46.000,51,11149972,7805,0,1771597305,13172.261692649998,30860.169747840002,53187.99546576001 2026-02-20,14:21:48.000,51,11149881,9365,0,1771597307,13172.457045639989,31783.316763509996,53232.1680384 2026-02-20,14:21:49.000,51,11149846,8005,0,1771597308,13172.510936119994,29015.088166860005,53232.2379096 2026-02-20,14:21:50.000,51,11149885,8525,0,1771597309,13172.632189699994,33167.89982898001,53232.20297400001 2026-02-20,14:21:51.000,51,11149876,7925,0,1771597310,13172.773652209995,29476.862574900006,53232.19598688 2026-02-20,14:21:52.000,51,11149938,9045,0,1771597311,13172.874696859995,35936.967272099995,53232.1680384 2026-02-20,14:21:53.000,51,11149891,8565,0,1771597312,13173.043104609991,31784.522164740003,53232.25188384001 2026-02-20,14:21:54.000,51,11149881,8325,0,1771597313,13173.204776049992,30400.580570100006,53232.17502552001 2026-02-20,14:21:55.000,51,11149975,8365,0,1771597314,13173.346238559992,29939.546320709997,53232.25188384001 2026-02-20,14:21:56.000,51,11149838,8725,0,1771597315,13173.460755829998,29017.033726740003,53232.20996112 2026-02-20,14:21:57.000,51,11149866,8245,0,1771597316,13173.514646309988,34093.01355192,53232.32175504001 2026-02-20,14:21:59.000,51,11149921,9045,0,1771597318,13173.75715346999,30863.426445899997,53232.35669064 2026-02-20,14:22:00.000,51,11149920,8805,0,1771597319,13173.88514336,30863.630870670007,53232.39162624001 2026-02-20,14:22:01.000,51,11149823,8725,0,1771597320,13174.053551109995,30402.42039303,53232.45451032 2026-02-20,14:22:02.000,51,11149936,8005,0,1771597321,13174.16133206999,31786.94001633,53232.51040728001 2026-02-20,14:22:03.000,51,11149942,8125,0,1771597322,13174.255640409996,32709.988344180005,53232.59425272 2026-02-20,14:22:04.000,51,11149880,8885,0,1771597323,13174.275849339996,33171.544229189996,53232.62918832001 2026-02-20,14:22:05.000,51,11149886,8725,0,1771597324,13174.376893989996,35940.28741233,53232.64316256 2026-02-20,14:22:06.000,51,11149929,9205,0,1771597325,13174.403839229992,27634.565400270003,53232.71303376 2026-02-20,14:22:07.000,51,11149890,8685,0,1771597326,13174.390366610001,29480.358943379993,53232.733995120005 2026-02-20,14:22:08.000,51,11149981,8445,0,1771597327,13174.316267199996,32710.36194807,53232.81784056 2026-02-20,14:22:10.000,51,11149998,7965,0,1771597329,13174.00639694,30403.097109509996,53232.96457008001 2026-02-20,14:22:11.000,51,11149935,8445,0,1771597330,13173.92556122,32248.806063059994,53232.950595840004 2026-02-20,14:22:12.000,51,11149906,7965,0,1771597331,13173.77736239999,29480.154518609997,53233.083351119996 2026-02-20,14:22:13.000,51,11149898,8925,0,1771597332,12498.361240249993,30864.575454089994,53233.076364 2026-02-20,14:22:14.000,51,11149970,8845,0,1771597333,13173.676317749989,31326.14543736,53233.16719656 2026-02-20,14:22:15.000,51,11150007,9245,0,1771597334,13173.669581439994,35017.725474449995,53233.17418368 2026-02-20,14:22:16.000,51,11149912,7885,0,1771597335,13173.716735609989,37786.42636281,53233.251041999996 2026-02-20,14:22:17.000,51,11149877,8445,0,1771597336,13173.79757132999,33172.185700019996,53233.2161064 2026-02-20,14:22:18.000,51,11149900,7925,0,1771597337,13173.871670739994,32249.355895200002,53233.27200336 2026-02-20,14:22:19.000,51,11150005,8365,0,1771597338,13173.96597908,35940.823146209994,53233.27200336 2026-02-20,14:22:21.000,51,11149959,8205,0,1771597340,13174.06702373,31326.674122109995,53233.453668480004 2026-02-20,14:22:22.000,51,11150031,8525,0,1771597341,13174.0468148,29019.564364410006,53233.44668136001 2026-02-20,14:22:23.000,51,11149996,8565,0,1771597342,13173.98618801,26712.496901489998,53233.50956544 2026-02-20,14:22:24.000,51,11149940,7845,0,1771597343,13173.99966062999,33172.665040859996,53233.586423759996 2026-02-20,14:22:25.000,51,11149981,8605,0,1771597344,13173.99966062999,28558.49486937,53233.600398 2026-02-20,14:22:26.000,51,11150020,8805,0,1771597345,13174.06702373,31327.26624903,53233.57943664 2026-02-20,14:22:27.000,51,11149929,8445,0,1771597346,13174.12091420999,31788.949018379994,53233.66328208001 2026-02-20,14:22:28.000,51,11149942,8165,0,1771597347,13174.20848624,28559.12929107,53233.621359360004 2026-02-20,14:22:29.000,51,11149939,9445,0,1771597348,13174.275849339996,31327.999358550005,53233.740140400005 2026-02-20,14:22:30.000,51,11149977,8485,0,1771597349,13174.450993400002,29482.438436729994,53233.80302448001 2026-02-20,14:22:32.000,51,11149937,8365,0,1771597351,13174.760863659998,30405.825122819995,53233.85193432001 2026-02-20,14:22:33.000,51,11149943,8445,0,1771597352,13175.003370819999,29021.728447319998,53233.87988280001 2026-02-20,14:22:34.000,51,11149973,9125,0,1771597353,13175.232405359995,29021.932872089994,53233.89385704 2026-02-20,14:22:35.000,51,11149944,8925,0,1771597354,13175.461439899991,31790.838185219996,53233.956741120004 2026-02-20,14:22:36.000,51,11149924,8845,0,1771597355,13175.697210749997,31329.620658450003,53234.03359944 2026-02-20,14:22:37.000,51,11149924,8005,0,1771597356,13175.946454219993,28099.58240811,53234.11045776 2026-02-20,14:22:38.000,51,11150012,9045,0,1771597357,13176.202433999999,33175.75255980001,53234.13840624001 2026-02-20,14:22:39.000,51,11150003,8405,0,1771597358,13176.52577688,36867.480628620004,53234.1593676 2026-02-20,14:22:40.000,51,11149931,9085,0,1771597359,13176.748075110001,31791.59244213,53234.2292388 2026-02-20,14:22:41.000,51,11149920,8725,0,1771597360,13177.010791200002,29484.369898350007,53234.257187279996 2026-02-20,14:22:43.000,51,11149969,9325,0,1771597362,13177.529487069995,31791.59244213,53234.38994256 2026-02-20,14:22:44.000,51,11149944,9045,0,1771597363,13177.711367439995,35021.6377416,53234.55763344 2026-02-20,14:22:45.000,51,11149907,9245,0,1771597364,13177.83935732999,31329.902623650007,53234.58558192 2026-02-20,14:22:46.000,51,11149977,9205,0,1771597365,13177.920193049991,30868.311492990004,53234.627504640004 2026-02-20,14:22:47.000,51,11149934,8805,0,1771597366,13177.987556150001,31791.042609990007,53234.71135008 2026-02-20,14:22:48.000,51,11149779,9365,0,1771597367,12840.316544779991,30867.951987360007,53234.92096368 2026-02-20,14:22:49.000,51,11149951,9205,0,1771597368,13177.84609364,33636.35681226,53234.97686064001 2026-02-20,14:22:50.000,51,11149957,8405,0,1771597369,13177.670949579995,33636.046650539996,53235.07468032001 2026-02-20,14:22:51.000,51,11150017,9125,0,1771597370,13177.462123969999,29482.769745840007,53235.16551288 2026-02-20,14:22:52.000,51,11150021,9165,0,1771597371,13177.300452529998,33635.574358829996,53235.249358320005 2026-02-20,14:22:54.000,51,11149998,8605,0,1771597373,13176.855856069997,33635.32763928,53235.35416512 2026-02-20,14:22:55.000,51,11149986,8045,0,1771597374,13176.572931049996,29943.726454799995,53235.36115224001 2026-02-20,14:22:56.000,51,11150008,8165,0,1771597375,13176.38431437,34096.68614865,53235.39608784 2026-02-20,14:22:57.000,51,11149944,9125,0,1771597376,13176.148543519994,29943.775798710005,53235.486920400006 2026-02-20,14:22:58.000,51,11149967,9445,0,1771597377,13175.973399459988,33173.94093339,53235.584740080005 2026-02-20,14:22:59.000,51,11149941,9085,0,1771597378,13175.899300049998,29482.466633250006,53235.535830240005 2026-02-20,14:23:00.000,51,11149964,7725,0,1771597379,13175.872354810002,35481.487737150004,53235.57775296001 2026-02-20,14:23:01.000,51,11149951,8565,0,1771597380,13175.879091119998,33635.88452055,53235.56377872 2026-02-20,14:23:02.000,51,11149933,9205,0,1771597381,13175.953190529988,34559.038585350005,53235.54281736 2026-02-20,14:23:03.000,51,11149940,8165,0,1771597382,13176.114861969989,30406.184628450006,53235.598714319996 2026-02-20,14:23:05.000,51,11149982,8045,0,1771597384,13176.492095329995,31790.746546530005,53235.61967568 2026-02-20,14:23:06.000,51,11149901,9245,0,1771597385,13176.714393559996,31329.49377411,53235.654611280006 2026-02-20,14:23:07.000,51,11149908,8205,0,1771597386,12839.292625659997,31791.042609990007,53235.71050824 2026-02-20,14:23:08.000,51,11149960,7885,0,1771597387,13177.179198949998,29945.368902090006,53235.7314696 2026-02-20,14:23:09.000,51,11149966,8165,0,1771597388,13177.367815629994,34098.540069840004,53235.69653400001 2026-02-20,14:23:10.000,51,11150002,8685,0,1771597389,13177.53622337999,31791.366869970007,53235.73845672 2026-02-20,14:23:11.000,51,11149951,9445,0,1771597390,13177.76525792,29022.701227259997,53235.80832792 2026-02-20,14:23:12.000,51,11149956,8965,0,1771597391,12840.34349002,29945.672014680007,53235.81531504001 2026-02-20,14:23:13.000,51,11149992,8725,0,1771597392,13178.243535929993,30868.593458190007,53235.88518624 2026-02-20,14:23:14.000,51,11149980,8765,0,1771597393,13178.459097849998,32714.408148689996,53235.92710896 2026-02-20,14:23:16.000,51,11150002,8805,0,1771597395,12841.32025497,29022.891553769994,53236.05986424001 2026-02-20,14:23:17.000,51,11149950,8965,0,1771597396,13179.152937779996,32253.120130619995,53236.05986424001 2026-02-20,14:23:18.000,51,11149997,9245,0,1771597397,13179.368499700002,32253.190621920003,53236.05986424001 2026-02-20,14:23:19.000,51,11149950,8725,0,1771597398,12841.993885969998,32253.275211479995,53236.08082560001 2026-02-20,14:23:20.000,51,11149973,8365,0,1771597399,13179.779414609999,34560.61054134001,53236.157683920006 2026-02-20,14:23:21.000,51,11149971,9285,0,1771597400,13179.947822359994,28561.885500899996,53236.28345208 2026-02-20,14:23:22.000,51,11149935,9365,0,1771597401,13180.10275749,32253.578324069997,53236.3603104 2026-02-20,14:23:23.000,51,11149937,9285,0,1771597402,13180.250956309996,27177.59849889,53236.43716872 2026-02-20,14:23:24.000,51,11149963,9325,0,1771597403,13180.298110479991,33637.99925954999,53236.40922024 2026-02-20,14:23:25.000,51,11150002,8645,0,1771597404,13180.338528339991,33637.92876825,53236.569924 2026-02-20,14:23:27.000,51,11149953,9285,0,1771597406,13180.32505572,28561.737469169995,53236.744602 2026-02-20,14:23:28.000,51,11149973,8245,0,1771597407,13180.25769261999,28561.69517439,53236.89133152 2026-02-20,14:23:29.000,51,11149954,8645,0,1771597408,13180.18359321,32253.21881844,53236.91229288 2026-02-20,14:23:30.000,51,11149940,9125,0,1771597409,13180.109493799995,28100.096994599997,53236.98216408 2026-02-20,14:23:31.000,51,11149991,8365,0,1771597410,13179.96129498,31791.669982559994,53237.05203528 2026-02-20,14:23:32.000,51,11149931,9445,0,1771597411,13179.765941989994,32714.478639990004,53237.045048160006 2026-02-20,14:23:33.000,51,11149933,8365,0,1771597412,13179.550380070003,30868.586409059993,53237.1288936 2026-02-20,14:23:34.000,51,11149977,9245,0,1771597413,13179.334818149997,32714.224871309998,53237.15684208001 2026-02-20,14:23:35.000,51,11149964,7685,0,1771597414,13179.099047299991,31791.232936500004,53237.23370040001 2026-02-20,14:23:36.000,51,11149985,8565,0,1771597415,13178.83633120999,33636.87844787999,53237.22671328 2026-02-20,14:23:38.000,51,11149968,8765,0,1771597417,13178.539933569999,27637.920786150004,53237.28959736 2026-02-20,14:23:39.000,51,11149933,8645,0,1771597418,13178.459097849998,29022.207788159998,53237.30357160001 2026-02-20,14:23:40.000,51,11149964,8005,0,1771597419,13178.418679989998,32713.851267420003,53237.310558720004 2026-02-20,14:23:41.000,51,11149922,7965,0,1771597420,13178.411943679988,29022.320574240002,53237.24767464 2026-02-20,14:23:42.000,51,11149936,8805,0,1771597421,13178.398471059998,26715.309504360004,53237.3385072 2026-02-20,14:23:43.000,51,11149986,8645,0,1771597422,12840.835240649998,30868.5018195,53237.32453296001 2026-02-20,14:23:44.000,51,11149950,8765,0,1771597423,13178.580351429999,30868.720342529996,53237.30357160001 2026-02-20,14:23:45.000,51,11149993,9325,0,1771597424,13178.72181394,32253.359801040002,53237.28261024001 2026-02-20,14:23:46.000,51,11149990,8725,0,1771597425,13178.83633120999,34560.899555669996,53237.30357160001 2026-02-20,14:23:47.000,51,11149821,9125,0,1771597426,13179.01821157999,30408.052647899996,53237.30357160001 2026-02-20,14:23:49.000,51,11149898,7645,0,1771597428,12841.798532979992,31792.89653118,53237.38741704 2026-02-20,14:23:50.000,51,11149928,8125,0,1771597429,13179.611006859988,27178.479640139994,53237.36645568 2026-02-20,14:23:51.000,51,11149943,9325,0,1771597430,13179.860250329999,29024.541050190004,53237.40139128001 2026-02-20,14:23:52.000,51,11149873,8365,0,1771597431,13180.08254856,26717.346702929994,53237.46427536 2026-02-20,14:23:53.000,51,11149893,9325,0,1771597432,13180.30484679,29024.837113650006,53237.46427536 2026-02-20,14:23:54.000,51,11149973,8085,0,1771597433,13180.513672399997,35946.85015236,53237.45030112001 2026-02-20,14:23:55.000,51,11149967,9085,0,1771597434,13180.749443250003,29947.807901070002,53237.53414656 2026-02-20,14:23:56.000,51,11149980,8805,0,1771597435,13180.870696829988,31332.165394380005,53237.57606928 2026-02-20,14:23:57.000,51,11149991,8205,0,1771597436,13180.971741479989,31793.573247659995,53237.5830564 2026-02-20,14:23:58.000,51,11149982,8805,0,1771597437,12843.415247379999,27640.282244700007,53237.645940480004 2026-02-20,14:24:00.000,51,11149979,8405,0,1771597439,13181.1199403,34100.401040159995,53237.77170864 2026-02-20,14:24:01.000,51,11149958,8005,0,1771597440,13181.247930189995,32254.381924889996,53237.90446392001 2026-02-20,14:24:02.000,51,11149980,8445,0,1771597441,13181.31529328999,26255.32557534,53237.89048968 2026-02-20,14:24:03.000,51,11149981,8485,0,1771597442,13181.47696472999,27639.647823000007,53237.932412400005 2026-02-20,14:24:04.000,51,11149941,8485,0,1771597443,13181.645372480001,27639.668970390005,53238.12106464001 2026-02-20,14:24:05.000,51,11149968,8445,0,1771597444,13181.712735579997,29023.970070659998,53238.16298736001 2026-02-20,14:24:06.000,51,11149818,8045,0,1771597445,13181.854198089997,34561.548075629995,53238.12106464001 2026-02-20,14:24:07.000,51,11149796,8885,0,1771597446,13181.948506430002,30408.391006139995,53238.28875552001 2026-02-20,14:24:08.000,51,11149823,9565,0,1771597447,13182.083232629993,33638.675976030005,53238.337665360006 2026-02-20,14:24:09.000,51,11149764,8805,0,1771597448,13182.164068349994,33638.70417255,53238.44247216 2026-02-20,14:24:11.000,51,11149909,9085,0,1771597450,13182.319003479999,31331.552120070002,53238.51933048 2026-02-20,14:24:12.000,51,11149957,9285,0,1771597451,13182.39310288999,31793.065710299998,53238.62413728001 2026-02-20,14:24:13.000,51,11149975,8365,0,1771597452,12844.87029033999,28101.52091886,53238.68702136 2026-02-20,14:24:14.000,51,11149945,9085,0,1771597453,13182.507620159995,30870.475575899996,53238.77785392 2026-02-20,14:24:15.000,51,11149924,8685,0,1771597454,13182.58171957,42407.22271649999,53238.83375088001 2026-02-20,14:24:16.000,51,11150011,9485,0,1771597455,12845.045434399995,33178.05762531,53238.84772512 2026-02-20,14:24:17.000,51,11149996,7965,0,1771597456,13182.736654699991,33178.163362260006,53238.89663496 2026-02-20,14:24:18.000,51,11149971,9525,0,1771597457,13182.884853520001,29025.147275370007,53239.057338720006 2026-02-20,14:24:19.000,51,11149928,8765,0,1771597458,13183.046524960002,32717.016326790006,53239.04336448 2026-02-20,14:24:20.000,51,11149931,8645,0,1771597459,13183.187987470003,34101.47955705,53239.13419704 2026-02-20,14:24:22.000,51,11149869,8365,0,1771597461,13183.625847619995,31794.249964140006,53239.2599652 2026-02-20,14:24:23.000,51,11149954,7765,0,1771597462,13183.86161847,29025.464486220008,53239.322849280004 2026-02-20,14:24:24.000,51,11149966,8165,0,1771597463,13184.104125630001,31794.207669359996,53239.37874624 2026-02-20,14:24:25.000,51,11149942,8125,0,1771597464,13184.299478619992,32255.714210460006,53239.44861744 2026-02-20,14:24:26.000,51,11149995,8645,0,1771597465,13184.521776849993,34562.97199989,53239.46259168001 2026-02-20,14:24:27.000,51,11149942,8845,0,1771597466,13184.676711979999,29486.84414298,53239.5743856 2026-02-20,14:24:28.000,51,11149947,9645,0,1771597467,13184.7575477,30871.124095859996,53239.66521816 2026-02-20,14:24:29.000,51,11150018,7765,0,1771597468,13184.717129839999,32716.988130269994,53239.76303784 2026-02-20,14:24:30.000,51,11149961,8525,0,1771597469,13184.602612569994,33178.283197469995,53239.76303784 2026-02-20,14:24:31.000,51,11149949,8445,0,1771597470,13184.515040539998,29947.99822758,53239.777012080005 2026-02-20,14:24:33.000,51,11149975,8485,0,1771597472,13184.279269689992,34562.513806439994,53239.80496056 2026-02-20,14:24:34.000,51,11149952,8765,0,1771597473,13184.164752420002,28102.042554479995,53239.90278024 2026-02-20,14:24:35.000,51,11149950,8165,0,1771597474,13184.070444079996,28563.556144710004,53239.993612800004 2026-02-20,14:24:36.000,51,11149968,8085,0,1771597475,13183.955926809991,28563.534997320006,53240.03553552001 2026-02-20,14:24:37.000,51,11149951,9445,0,1771597476,13183.90203633,32716.797803759997,53239.97963856 2026-02-20,14:24:38.000,51,11149981,9045,0,1771597477,13183.82120061,28563.732372960003,53239.9586772 2026-02-20,14:24:39.000,51,11149963,8125,0,1771597478,13183.79425536999,29025.24596319,53239.93072872 2026-02-20,14:24:40.000,51,11149962,8765,0,1771597479,13183.80099168,29948.188554089997,53240.02156128 2026-02-20,14:24:41.000,51,11149997,9445,0,1771597480,13183.81446429999,26717.9035842,53240.0285484 2026-02-20,14:24:42.000,51,11149987,8565,0,1771597481,13183.83467322999,29025.274159709996,53239.98662568001 2026-02-20,14:24:44.000,51,11149984,7925,0,1771597483,13183.85488215999,31793.9820972,53240.03553552001 2026-02-20,14:24:45.000,51,11149954,8005,0,1771597484,13183.868354779996,31332.595391309995,53240.07745824 2026-02-20,14:24:46.000,51,11150009,8725,0,1771597485,13183.848145849995,30409.554112590005,53240.0984196 2026-02-20,14:24:47.000,51,11149898,7925,0,1771597486,12846.19060709999,29948.061669749994,53240.112393840005 2026-02-20,14:24:48.000,51,11150022,8805,0,1771597487,13183.767310129995,35024.08378971,53240.12636808 2026-02-20,14:24:49.000,51,11149955,8525,0,1771597488,13183.646056549995,28563.556144710004,53240.15431656001 2026-02-20,14:24:50.000,51,11149938,8925,0,1771597489,13183.504594039994,34101.15529707,53240.14034232 2026-02-20,14:24:51.000,51,11149940,7965,0,1771597490,12845.793164809998,31793.756525040008,53240.17527792001 2026-02-20,14:24:52.000,51,11149983,9445,0,1771597491,13183.147569610002,29947.892490629994,53240.15431656001 2026-02-20,14:24:53.000,51,11149962,9125,0,1771597492,13183.019579719992,34100.97906882,53240.14034232 2026-02-20,14:24:55.000,51,11149970,8165,0,1771597494,13182.69623683999,34562.28823428,53240.112393840005 2026-02-20,14:24:56.000,51,11149967,8405,0,1771597495,13182.54130171,34562.238890370005,53240.11938096 2026-02-20,14:24:57.000,51,11149959,9205,0,1771597496,13182.446993369995,32254.924707900005,53240.07745824 2026-02-20,14:24:58.000,51,11150046,7765,0,1771597497,13182.33247609999,29024.555148450003,53240.11938096 2026-02-20,14:24:59.000,51,11150009,9285,0,1771597498,13182.25164037999,29947.36380588,53240.07047112 2026-02-20,14:25:00.000,51,11150019,8445,0,1771597499,13182.191013589989,33177.50074403999,53239.96566432001 2026-02-20,14:25:01.000,51,11150015,9565,0,1771597500,13182.197749899999,35023.14625542,53239.97265144 2026-02-20,14:25:02.000,51,11150041,9285,0,1771597501,13182.130386799989,36868.64373507,53239.944702960005 2026-02-20,14:25:03.000,51,11150030,8805,0,1771597502,13182.063023699993,30869.61558204,53239.846883280006 2026-02-20,14:25:04.000,51,11149995,9285,0,1771597503,13182.110177869989,31330.910649240002,53239.86784464001 2026-02-20,14:25:06.000,51,11149993,9085,0,1771597505,13182.211222519989,28561.99123785,53239.83989616001 2026-02-20,14:25:07.000,51,11149984,8805,0,1771597506,13182.33247609999,25793.177563410005,53239.74906360001 2026-02-20,14:25:08.000,51,11149991,9405,0,1771597507,13182.44025706,29484.77169876,53239.777012080005 2026-02-20,14:25:09.000,51,11149962,8445,0,1771597508,12844.944389749995,31792.142274269994,53239.73508936 2026-02-20,14:25:10.000,51,11149936,7885,0,1771597509,13182.709709459996,30407.756584439994,53239.69316664 2026-02-20,14:25:11.000,51,11149981,9445,0,1771597510,13182.864644590001,31792.184569050005,53239.72111512001 2026-02-20,14:25:12.000,51,11149982,8765,0,1771597511,13183.019579719992,34560.899555669996,53239.679192400006 2026-02-20,14:25:13.000,51,11149921,8485,0,1771597512,13183.080206509992,31792.191618180004,53239.707140880004 2026-02-20,14:25:14.000,51,11149943,9165,0,1771597513,13183.161042229993,34560.87135915,53239.66521816 2026-02-20,14:25:15.000,51,11149979,9205,0,1771597514,13183.140833299993,30407.763633569994,53239.68617952 2026-02-20,14:25:17.000,51,11149955,9245,0,1771597516,13182.979161859992,26715.788845200004,53239.58137272001 2026-02-20,14:25:18.000,51,11149936,8725,0,1771597517,13182.864644590001,28561.50484788,53239.679192400006 2026-02-20,14:25:19.000,51,11149737,9245,0,1771597518,13182.74339101,32252.958000629995,53239.66521816 2026-02-20,14:25:20.000,51,11149755,9165,0,1771597519,13182.588455879995,34559.947923119995,53239.60233408001 2026-02-20,14:25:21.000,51,11149754,8445,0,1771597520,13182.43352074999,33175.4705946,53239.59534696 2026-02-20,14:25:22.000,51,11149729,9285,0,1771597521,13182.319003479999,31790.894578260006,53239.59534696 2026-02-20,14:25:23.000,51,11149766,8685,0,1771597522,13182.244904069994,35943.77673168,53239.56739848 2026-02-20,14:25:24.000,51,11149757,9365,0,1771597523,13182.130386799989,31790.683104359996,53239.560411360006 2026-02-20,14:25:25.000,51,11149925,8965,0,1771597524,12844.459375429993,33636.46959834,53239.560411360006 2026-02-20,14:25:26.000,51,11149926,8725,0,1771597525,13182.022605839993,30867.747562589997,53239.4695788 2026-02-20,14:25:28.000,51,11149956,9165,0,1771597527,13181.975451669998,29483.383020149995,53239.42066896 2026-02-20,14:25:29.000,51,11149972,8845,0,1771597528,13181.968715360003,29021.890577309998,53239.37874624 2026-02-20,14:25:30.000,51,11149956,8805,0,1771597529,13182.009133219988,31790.570318280006,53239.35778488 2026-02-20,14:25:31.000,51,11149943,9445,0,1771597530,13181.982187979993,29021.890577309998,53239.35778488 2026-02-20,14:25:32.000,51,11149970,9125,0,1771597531,13181.941770119993,32713.527007440003,53239.29490080001 2026-02-20,14:25:33.000,51,11149956,9205,0,1771597532,13181.901352259993,28560.510920550005,53239.30188792 2026-02-20,14:25:34.000,51,11149930,8925,0,1771597533,13181.854198089997,31329.296398470004,53239.273939440005 2026-02-20,14:25:35.000,51,11149976,8765,0,1771597534,13181.793571299997,28099.251099,53239.28791368 2026-02-20,14:25:36.000,51,11149977,9445,0,1771597535,13181.699262959992,30406.628723639995,53239.21804248001 2026-02-20,14:25:37.000,51,11149919,9245,0,1771597536,13181.672317719996,35021.151351630004,53239.18310688 2026-02-20,14:25:39.000,51,11149951,9405,0,1771597538,13181.618427239991,29945.333656439994,53239.12720992001 2026-02-20,14:25:40.000,51,11149979,9405,0,1771597539,13181.604954620001,31329.726395399994,53239.12720992001 2026-02-20,14:25:41.000,51,11149909,9165,0,1771597540,13181.611690929996,29483.9821962,53239.07830008001 2026-02-20,14:25:42.000,51,11149972,8885,0,1771597541,13181.551064139996,31791.345722579994,53239.07131296 2026-02-20,14:25:43.000,51,11149974,9005,0,1771597542,13181.557800449991,32714.147330880005,53239.06432584 2026-02-20,14:25:44.000,51,11149990,8805,0,1771597543,13181.537591519991,32252.767674119998,53239.015416 2026-02-20,14:25:45.000,51,11149990,8885,0,1771597544,13181.490437349996,29484.14432619,53239.015416 2026-02-20,14:25:46.000,51,11149873,9285,0,1771597545,13181.41633793999,33175.81600197,53238.889647840006 2026-02-20,14:25:47.000,51,11149950,9165,0,1771597546,13181.429810559996,31330.107048420003,53238.889647840006 2026-02-20,14:25:48.000,51,11149966,8885,0,1771597547,13181.38265639,36867.621611220005,53238.98048040001 2026-02-20,14:25:50.000,51,11149930,9005,0,1771597549,13181.44328318,33175.94993544,53238.84772512 2026-02-20,14:25:51.000,51,11149901,9045,0,1771597550,13181.450019489996,31330.191637979995,53238.83375088001 2026-02-20,14:25:52.000,51,11149967,9085,0,1771597551,13181.48370104,33176.01337761,53238.79881528 2026-02-20,14:25:53.000,51,11149977,9045,0,1771597552,13181.510646279996,33637.385985240006,53238.83375088001 2026-02-20,14:25:54.000,51,11149978,8725,0,1771597553,13181.47696472999,34098.82203503999,53238.7359312 2026-02-20,14:25:55.000,51,11149875,9405,0,1771597554,13181.50390997,29022.898602899993,53238.74291832001 2026-02-20,14:25:56.000,51,11149981,8965,0,1771597555,13181.530855209996,30868.741489919994,53238.770866800005 2026-02-20,14:25:57.000,51,11149967,9125,0,1771597556,13181.530855209996,33637.562213490004,53238.79182816001 2026-02-20,14:25:58.000,51,11150008,8485,0,1771597557,13181.530855209996,33637.667950439994,53238.79182816001 2026-02-20,14:25:59.000,51,11149935,8485,0,1771597558,13181.604954620001,31330.45950492,53238.721956960006 2026-02-20,14:26:01.000,51,11149991,9325,0,1771597560,13181.712735579997,30407.841174,53238.77785392 2026-02-20,14:26:02.000,51,11149971,9245,0,1771597561,13181.786834990002,24408.961052700004,53238.840738000006 2026-02-20,14:26:03.000,51,11149974,8685,0,1771597562,13181.847461780002,29023.603515900002,53238.76387968001 2026-02-20,14:26:04.000,51,11149954,8805,0,1771597563,13181.955242739998,29485.152351779994,53238.77785392 2026-02-20,14:26:05.000,51,11149959,9565,0,1771597564,13182.063023699993,32253.980124480004,53238.8058024 2026-02-20,14:26:06.000,51,11149915,9325,0,1771597565,13182.143859419994,33638.450403869996,53238.81278952001 2026-02-20,14:26:07.000,51,11149949,9285,0,1771597566,13182.204486209994,30869.728368120006,53238.88266072001 2026-02-20,14:26:08.000,51,11149908,8605,0,1771597567,13182.244904069994,33177.035501460006,53238.85471224 2026-02-20,14:26:09.000,51,11150002,8885,0,1771597568,13182.265112999994,31792.656860760006,53238.85471224 2026-02-20,14:26:10.000,51,11149967,9525,0,1771597569,13182.244904069994,32254.19864751,53238.92458344 2026-02-20,14:26:12.000,51,11149922,8805,0,1771597571,13182.170804659989,31792.811941620006,53238.92458344 2026-02-20,14:26:13.000,51,11149936,7885,0,1771597572,13182.083232629993,29485.483660890008,53238.9455448 2026-02-20,14:26:14.000,51,11149948,8805,0,1771597573,13182.042814769993,31792.790794229993,53238.9455448 2026-02-20,14:26:15.000,51,11149956,8845,0,1771597574,13181.975451669998,30408.447399180004,53238.91759632 2026-02-20,14:26:16.000,51,11149742,8765,0,1771597575,13181.928297500002,28101.231904529996,53238.95951904001 2026-02-20,14:26:17.000,51,11149944,9125,0,1771597576,13181.881143329992,32254.529956619997,53238.90362208 2026-02-20,14:26:18.000,51,11149918,8805,0,1771597577,13181.874407019997,33177.543038820004,53238.8756736 2026-02-20,14:26:19.000,51,11149955,9005,0,1771597578,13181.874407019997,30870.320495039996,53238.86169936001 2026-02-20,14:26:20.000,51,11149959,9285,0,1771597579,13181.887879640002,34100.51382624,53238.92458344 2026-02-20,14:26:21.000,51,11150007,9045,0,1771597580,12844.270758749997,34562.04856386001,53238.938557680005 2026-02-20,14:26:23.000,51,11149812,8845,0,1771597582,13181.901352259993,28563.048607350007,53238.92458344 2026-02-20,14:26:24.000,51,11149757,9285,0,1771597583,13181.901352259993,27640.05667254,53238.987467520004 2026-02-20,14:26:25.000,51,11149751,9245,0,1771597584,13181.887879640002,29947.37085501,53238.9455448 2026-02-20,14:26:26.000,51,11149755,9245,0,1771597585,13181.867670710002,29485.87136304,53238.987467520004 2026-02-20,14:26:27.000,51,11149884,7925,0,1771597586,12844.277495059992,30408.778708290003,53239.008428880006 2026-02-20,14:26:28.000,51,11149948,7885,0,1771597587,12844.277495059992,29947.420198919994,53239.00144176001 2026-02-20,14:26:29.000,51,11149934,8005,0,1771597588,13181.887879640002,31793.305380720005,53239.015416 2026-02-20,14:26:30.000,51,11149912,8845,0,1771597589,13181.968715360003,32254.81897095,53238.99445464 2026-02-20,14:26:31.000,51,11149959,9445,0,1771597590,13182.096705249998,31331.939822219996,53239.015416 2026-02-20,14:26:32.000,51,11149938,8685,0,1771597591,13182.265112999994,27640.296342960006,53238.99445464 2026-02-20,14:26:34.000,51,11149946,8045,0,1771597593,12845.01175284999,29024.74547496,53239.09227432 2026-02-20,14:26:35.000,51,11149972,8085,0,1771597594,13182.756863629991,29486.35775301,53239.12720992001 2026-02-20,14:26:36.000,51,11149978,8765,0,1771597595,13182.932007689997,29486.435293439994,53239.09926144001 2026-02-20,14:26:37.000,51,11149997,8685,0,1771597596,13182.999370789992,31793.82701634,53239.14817128001 2026-02-20,14:26:38.000,51,11149958,8765,0,1771597597,13183.066733890002,29948.00527671,53239.16214552 2026-02-20,14:26:39.000,51,11149967,9445,0,1771597598,13183.127360680002,29948.054620619994,53239.19708112001 2026-02-20,14:26:40.000,51,11149977,9165,0,1771597599,13183.134096989997,30409.659849539996,53239.31586216001 2026-02-20,14:26:41.000,51,11149932,8725,0,1771597600,13183.100415439993,28563.979092509995,53239.3298364 2026-02-20,14:26:42.000,51,11150006,8245,0,1771597601,12845.496767169992,32717.22780069,53239.441630320005 2026-02-20,14:26:43.000,51,11149915,9685,0,1771597602,13183.080206509992,30409.93476561,53239.42765608 2026-02-20,14:26:45.000,51,11149980,8485,0,1771597604,13183.174514849998,30871.751468429997,53239.47656592 2026-02-20,14:26:46.000,51,11149923,8685,0,1771597605,13183.241877949993,30871.913598419997,53239.49752728 2026-02-20,14:26:47.000,51,11149925,8725,0,1771597606,13183.423758319994,31795.074712350004,53239.54643712 2026-02-20,14:26:48.000,51,11149900,7965,0,1771597607,12845.97504518,29487.922659870004,53239.56739848 2026-02-20,14:26:49.000,51,11149931,9525,0,1771597608,13183.75383750999,29026.68398571,53239.58137272001 2026-02-20,14:26:50.000,51,11149955,9085,0,1771597609,13183.908772639996,29949.936738329998,53239.60233408001 2026-02-20,14:26:51.000,51,11149947,9085,0,1771597610,13184.090653009996,34103.488559100006,53239.63028256001 2026-02-20,14:26:52.000,51,11149963,8285,0,1771597611,13184.238851829992,32719.33549056,53239.69316664 2026-02-20,14:26:53.000,51,11149793,9125,0,1771597612,13184.387050650002,29950.627553070008,53239.728102240006 2026-02-20,14:26:54.000,51,11149906,7605,0,1771597613,13184.474622679998,29950.824928710004,53239.825921920004 2026-02-20,14:26:56.000,51,11149936,9085,0,1771597615,13184.609348879989,27181.976008619997,53239.93072872 2026-02-20,14:26:57.000,51,11149932,7965,0,1771597616,13184.71039352999,34565.68591494,53240.00758704001 2026-02-20,14:26:58.000,51,11149959,9405,0,1771597617,13184.73060245999,31335.302257229996,53240.02156128 2026-02-20,14:26:59.000,51,11149966,8725,0,1771597618,13184.71039352999,27643.362714510004,53240.10540672001 2026-02-20,14:27:00.000,51,11149940,8805,0,1771597619,13184.643030429994,30873.668831789997,53240.182265040006 2026-02-20,14:27:01.000,51,11149959,9285,0,1771597620,13184.602612569994,30873.65473353,53240.182265040006 2026-02-20,14:27:02.000,51,11149923,9445,0,1771597621,13184.515040539998,31335.048488550005,53240.22418776001 2026-02-20,14:27:03.000,51,11149981,8925,0,1771597622,13184.373578029998,30412.084750259994,53240.210213520004 2026-02-20,14:27:04.000,51,11149920,8685,0,1771597623,13184.211906589997,32719.32844143,53240.280084720005 2026-02-20,14:27:05.000,51,11149918,8725,0,1771597624,13184.104125630001,31334.801768999998,53240.3080332 2026-02-20,14:27:07.000,51,11149918,8885,0,1771597626,13183.78078275,30873.14719617,53240.29405896 2026-02-20,14:27:08.000,51,11149999,8765,0,1771597627,13183.625847619995,25796.91360231,53240.37091728001 2026-02-20,14:27:09.000,51,11149946,8645,0,1771597628,13183.51133034999,31795.998148380007,53240.45476272 2026-02-20,14:27:10.000,51,11149963,9125,0,1771597629,12845.725801709988,25335.30132426,53240.37091728001 2026-02-20,14:27:11.000,51,11149956,8925,0,1771597630,13183.187987470003,27642.74239107,53240.41982712001 2026-02-20,14:27:12.000,51,11149966,8765,0,1771597631,13183.012843409997,31796.06159055,53240.46873696001 2026-02-20,14:27:13.000,51,11150014,8485,0,1771597632,13182.898326139992,30873.17539269,53240.33598168 2026-02-20,14:27:14.000,51,11149957,9285,0,1771597633,13182.783808870001,30411.85212897,53240.38489152 2026-02-20,14:27:15.000,51,11149983,9285,0,1771597634,13182.804017800001,34565.47444104,53240.46174984 2026-02-20,14:27:16.000,51,11149971,9085,0,1771597635,13182.857908279992,31796.86519137,53240.47572408 2026-02-20,14:27:18.000,51,11149896,8605,0,1771597637,13183.167778540002,28567.186446659995,53240.50367256 2026-02-20,14:27:19.000,51,11150000,8885,0,1771597638,13183.410285699989,31797.943708260005,53240.51065968001 2026-02-20,14:27:20.000,51,11149960,8645,0,1771597639,13183.74036489,35028.665724210005,53240.517646800006 2026-02-20,14:27:21.000,51,11149957,9285,0,1771597640,13184.124334560001,29952.65065338,53240.566556640006 2026-02-20,14:27:22.000,51,11149886,8845,0,1771597641,13184.488095299988,29952.9608151,53240.615466480005 2026-02-20,14:27:23.000,51,11149956,8965,0,1771597642,13184.89227389999,29953.306222469997,53240.64341496 2026-02-20,14:27:24.000,51,11149997,9085,0,1771597643,13185.316661429992,33184.07758233001,53240.70629904001 2026-02-20,14:27:25.000,51,11150000,8605,0,1771597644,13185.734312649998,34568.759335619994,53240.75520888001 2026-02-20,14:27:26.000,51,11149959,9525,0,1771597645,13186.09807339,31800.009103350007,53240.81809296 2026-02-20,14:27:27.000,51,11150003,9205,0,1771597646,13186.455097819991,30877.214544179995,53240.8670028 2026-02-20,14:27:29.000,51,11149947,9285,0,1771597648,13186.906430589988,38261.36854569,53240.99277096001 2026-02-20,14:27:30.000,51,11149947,9125,0,1771597649,13187.081574649994,30415.912427849995,53241.069629280006 2026-02-20,14:27:31.000,51,11149986,8765,0,1771597650,13187.223037159994,33184.831839239996,53241.18841032001 2026-02-20,14:27:32.000,51,11150011,9285,0,1771597651,13187.31060918999,33646.190348610005,53241.2512944 2026-02-20,14:27:33.000,51,11149994,7965,0,1771597652,13187.41839015,29954.046381120002,53197.24641264001 2026-02-20,14:27:34.000,51,11149956,8045,0,1771597653,13187.49922587,28569.421020869995,53241.39802392001 2026-02-20,14:27:35.000,51,11149957,9245,0,1771597654,13187.53290741999,29030.779530240005,53241.453920880005 2026-02-20,14:27:36.000,51,11149965,9365,0,1771597655,13187.51269848999,29030.694940679998,53241.6006504 2026-02-20,14:27:37.000,51,11149995,9045,0,1771597656,13187.51269848999,33183.894304949994,53241.68449584001 2026-02-20,14:27:38.000,51,11149928,8805,0,1771597657,13187.43186276999,31799.43107469,53241.75436704 2026-02-20,14:27:40.000,51,11149966,8845,0,1771597659,13187.23650978,31337.698961429996,53241.908083680006 2026-02-20,14:27:41.000,51,11149945,9165,0,1771597660,13187.162410369994,31799.177306009995,53241.92205792 2026-02-20,14:27:42.000,51,11149968,8965,0,1771597661,13187.034420479999,28107.188419380007,53241.984942 2026-02-20,14:27:43.000,51,11149996,8885,0,1771597662,13186.953584759998,26722.746336509997,53242.0897488 2026-02-20,14:27:44.000,51,11149954,9005,0,1771597663,13186.825594870003,35029.59620937001,53242.15962 2026-02-20,14:27:45.000,51,11149959,9445,0,1771597664,13186.764968080002,35491.11684873,53242.19455560001 2026-02-20,14:27:46.000,51,11149990,8685,0,1771597665,13186.690868669997,27645.886303050007,53242.30634952 2026-02-20,14:27:47.000,51,11149939,9485,0,1771597666,13186.677396049992,28107.470384579996,53242.28538816001 2026-02-20,14:27:48.000,51,11149999,9125,0,1771597667,13186.711077599997,35952.92650242,53242.41814344 2026-02-20,14:27:49.000,51,11149978,8605,0,1771597668,13186.764968080002,30415.165220070005,53242.45307904001 2026-02-20,14:27:51.000,51,11149925,9565,0,1771597670,13186.899694279993,32261.508595320003,53242.49500176 2026-02-20,14:27:52.000,51,11149970,9005,0,1771597671,13186.960321069993,29954.24375676,53242.59282144 2026-02-20,14:27:53.000,51,11149977,9525,0,1771597672,13187.074838339999,33646.359527730005,53242.5439116 2026-02-20,14:27:54.000,51,11150016,8885,0,1771597673,13187.223037159994,30877.517656769996,53242.62076992001 2026-02-20,14:27:55.000,51,11149939,8965,0,1771597674,13187.39818122,33185.18429573999,53242.69064112001 2026-02-20,14:27:56.000,51,11149963,9365,0,1771597675,13187.586797899996,32723.81168811,53242.65570552 2026-02-20,14:27:57.000,51,11149989,8205,0,1771597676,13187.755205649992,37338.91939389,53242.78147368 2026-02-20,14:27:58.000,51,11149980,8805,0,1771597677,13187.977503879993,29493.505570830006,53242.78147368 2026-02-20,14:27:59.000,51,11149974,8965,0,1771597678,13188.233483659998,30878.10978369,53242.92121608 2026-02-20,14:28:00.000,51,11149971,8405,0,1771597679,13188.47599082,35954.611244490006,53242.92121608 2026-02-20,14:28:02.000,51,11149940,8685,0,1771597681,13188.907114659996,29955.012111930002,53243.03999712 2026-02-20,14:28:03.000,51,11149962,8205,0,1771597682,13189.136149199992,30877.94060457,53243.1378168 2026-02-20,14:28:04.000,51,11149984,8965,0,1771597683,13189.358447429993,28108.816768410004,53243.17275240001 2026-02-20,14:28:05.000,51,11150051,9365,0,1771597684,13189.466228389989,29031.688868009995,53243.20070088001 2026-02-20,14:28:06.000,51,11149959,9245,0,1771597685,13189.574009349999,28108.56299973,53243.2775592 2026-02-20,14:28:07.000,51,11149985,9325,0,1771597686,13189.61442721,31800.41090376,53243.382366 2026-02-20,14:28:08.000,51,11149989,9165,0,1771597687,12852.098350969994,28569.82987041,53243.44525008 2026-02-20,14:28:09.000,51,11150001,9805,0,1771597688,13189.65484507,35492.11077606,53243.50813416001 2026-02-20,14:28:10.000,51,11149958,8645,0,1771597689,13189.66831768999,30876.967824630003,53243.5221084 2026-02-20,14:28:11.000,51,11150019,9165,0,1771597690,13189.65484507,27184.873201049995,53199.503252400005 2026-02-20,14:28:13.000,51,11149952,8765,0,1771597692,13189.600954589994,34107.04132062,53243.75967048 2026-02-20,14:28:14.000,51,11150007,9245,0,1771597693,13189.58748196999,30414.784567049996,53243.79460608001 2026-02-20,14:28:15.000,51,11149968,8685,0,1771597694,13189.553800419999,29491.693944419996,53243.88543864 2026-02-20,14:28:16.000,51,11149969,9485,0,1771597695,13189.459492079994,32260.401881910002,53243.96229696001 2026-02-20,14:28:17.000,51,11150005,9365,0,1771597696,13189.338238499993,29491.214603579996,53244.032168159996 2026-02-20,14:28:18.000,51,11150010,8605,0,1771597697,13189.237193849993,26260.739307180003,53244.09505224 2026-02-20,14:28:19.000,51,11149974,8725,0,1771597698,13189.095731339992,33182.85103371,53244.09505224 2026-02-20,14:28:20.000,51,11150005,9165,0,1771597699,13188.940796210001,24414.360686279993,53244.1509492 2026-02-20,14:28:21.000,51,11149975,8485,0,1771597700,13188.77912477,27644.638607040004,53244.136974960005 2026-02-20,14:28:22.000,51,11149997,8645,0,1771597701,13188.65113487999,35489.72817012,53244.255756000006 2026-02-20,14:28:24.000,51,11149981,8365,0,1771597703,13188.3951551,30413.163267149997,53244.27671736001 2026-02-20,14:28:25.000,51,11150038,7885,0,1771597704,13188.32779199999,33181.87825377,53244.2906916 2026-02-20,14:28:26.000,51,11150031,9245,0,1771597705,13188.32779199999,32258.731238099994,53244.304665840005 2026-02-20,14:28:27.000,51,11149974,8925,0,1771597706,13188.273901519999,32720.089747470003,53244.31165296 2026-02-20,14:28:28.000,51,11150037,9365,0,1771597707,13188.314319379999,29951.156237820003,53244.28370448 2026-02-20,14:28:29.000,51,11150004,8685,0,1771597708,13188.442309269994,32258.590255500007,53244.304665840005 2026-02-20,14:28:30.000,51,11150036,8925,0,1771597709,13188.46925450999,29028.199548660006,53244.27671736001 2026-02-20,14:28:31.000,51,11150009,9085,0,1771597710,13188.502936059995,27643.658777970006,53244.24178176 2026-02-20,14:28:32.000,51,11150001,9205,0,1771597711,12851.03401399,31335.541927650003,53244.22780752001 2026-02-20,14:28:33.000,51,11150006,7845,0,1771597712,13188.65787119,31335.393895920002,53244.22780752001 2026-02-20,14:28:35.000,51,11149967,8485,0,1771597714,13188.81954263,33181.2508812,53244.28370448 2026-02-20,14:28:36.000,51,11149971,9085,0,1771597715,13188.866696799996,25797.5691714,53244.2906916 2026-02-20,14:28:37.000,51,11149995,9205,0,1771597716,12851.391038419992,32258.230749869996,53244.31165296 2026-02-20,14:28:38.000,51,11149955,9045,0,1771597717,13188.994686689992,28104.841059090002,53244.255756000006 2026-02-20,14:28:39.000,51,11150004,8805,0,1771597718,13189.109203959997,31796.611422689995,53244.304665840005 2026-02-20,14:28:40.000,51,11149984,8925,0,1771597719,12851.673963439993,30412.070651999995,53244.20684616001 2026-02-20,14:28:41.000,51,11149962,7885,0,1771597720,13189.324765879988,32719.398932729993,53244.17191056 2026-02-20,14:28:42.000,51,11150011,8565,0,1771597721,13189.398865289993,31796.442243569996,53244.19287192 2026-02-20,14:28:43.000,51,11149961,8125,0,1771597722,13189.499909939994,33180.827933399996,53244.234794640004 2026-02-20,14:28:44.000,51,11149954,8845,0,1771597723,13189.526855179989,33180.75039297,53244.22780752001 2026-02-20,14:28:46.000,51,11149939,9365,0,1771597725,13189.553800419999,29950.303293089994,53244.27671736001 2026-02-20,14:28:47.000,51,11149948,8805,0,1771597726,13189.553800419999,31796.125032719996,53244.27671736001 2026-02-20,14:28:48.000,51,11149961,9165,0,1771597727,13189.560536729994,29027.269063500004,53244.2208204 2026-02-20,14:28:49.000,51,11149955,8965,0,1771597728,13189.600954589994,29488.655769389996,53244.17889768001 2026-02-20,14:28:50.000,51,11149967,9245,0,1771597729,13189.526855179989,32257.455345569993,53244.24876888001 2026-02-20,14:28:51.000,51,11150000,8725,0,1771597730,13189.513382559999,34564.783626300006,53244.12998784001 2026-02-20,14:28:52.000,51,11150023,9285,0,1771597731,13189.439283149994,31334.428165110003,53244.234794640004 2026-02-20,14:28:53.000,51,11149947,9365,0,1771597732,13189.378656359993,33180.242855610006,53244.2208204 2026-02-20,14:28:54.000,51,11149992,8645,0,1771597733,13189.243930160002,29949.873296160004,53244.20684616001 2026-02-20,14:28:55.000,51,11149970,7805,0,1771597734,13189.109203959997,29949.74641182,53244.21383328 2026-02-20,14:28:57.000,51,11149958,8165,0,1771597736,13188.69828905,34564.14215547001,53244.17889768001 2026-02-20,14:28:58.000,51,11149980,8165,0,1771597737,13188.442309269994,34102.58627046,53244.14396208 2026-02-20,14:28:59.000,51,11149990,8125,0,1771597738,13188.159384249993,34563.81084636001,53244.185884800005 2026-02-20,14:29:00.000,51,11149983,9245,0,1771597739,13187.923613400002,30410.55508905,53244.12998784001 2026-02-20,14:29:01.000,51,11149981,9125,0,1771597740,13187.640688380001,29487.49266294,53244.08107800001 2026-02-20,14:29:02.000,51,11149980,8845,0,1771597741,13187.344290739995,27641.459449410002,53244.0461424 2026-02-20,14:29:03.000,51,11149912,8845,0,1771597742,13187.074838339999,32255.93273349,53244.032168159996 2026-02-20,14:29:04.000,51,11150006,8845,0,1771597743,13186.805385940002,29025.54907578,53243.94832272 2026-02-20,14:29:05.000,51,11149965,9565,0,1771597744,13186.488779369996,29025.422191439997,53243.89242576001 2026-02-20,14:29:06.000,51,11149983,9125,0,1771597745,13186.205854349995,26717.967026369995,53243.87845152 2026-02-20,14:29:08.000,51,11150003,9445,0,1771597747,13185.599586449993,31332.36277002,53243.74569624001 2026-02-20,14:29:09.000,51,11149971,9245,0,1771597748,13185.296452499992,32716.572231600003,53243.60595384001 2026-02-20,14:29:10.000,51,11149981,8365,0,1771597749,13185.01352747999,30409.159361309998,53243.57800536001 2026-02-20,14:29:11.000,51,11149969,9285,0,1771597750,13184.79796556,27178.90963707,53243.50813416001 2026-02-20,14:29:12.000,51,11149963,9285,0,1771597751,13184.568931019989,35023.74543147,53243.35441752 2026-02-20,14:29:13.000,51,11149928,8645,0,1771597752,13184.380314339993,30409.110017400002,53243.24262360001 2026-02-20,14:29:14.000,51,11149960,8645,0,1771597753,13184.225379210002,30870.658853279994,53243.207688 2026-02-20,14:29:15.000,51,11149952,8885,0,1771597754,13184.104125630001,31332.21473829,53243.09589408 2026-02-20,14:29:16.000,51,11149932,7725,0,1771597755,13184.009817289996,32716.713214200005,53243.02602288001 2026-02-20,14:29:17.000,51,11149953,9285,0,1771597756,13183.98287205,29486.569226909996,53242.92121608 2026-02-20,14:29:19.000,51,11150001,9005,0,1771597758,13184.083916700001,29486.942830800006,53242.63474416 2026-02-20,14:29:20.000,51,11149786,8805,0,1771597759,13184.117598249992,30871.589338439997,53242.63474416 2026-02-20,14:29:21.000,51,11149999,9125,0,1771597760,13184.265797070002,29025.87333576,53242.557885840004 2026-02-20,14:29:22.000,51,11149971,8605,0,1771597761,13184.353369099998,28564.606465079996,53242.4391048 2026-02-20,14:29:23.000,51,11149956,8645,0,1771597762,12846.857501789993,30872.089826669995,53242.42513056 2026-02-20,14:29:24.000,51,11149948,8045,0,1771597763,13184.481358989993,30872.118023190007,53242.26442680001 2026-02-20,14:29:25.000,51,11149979,9405,0,1771597764,13184.508304229988,30872.146219710005,53242.18058136 2026-02-20,14:29:26.000,51,11149952,8005,0,1771597765,13184.555458399998,32717.953861079994,53242.08276168 2026-02-20,14:29:27.000,51,11149946,8765,0,1771597766,12847.039382159994,35025.27509268001,53242.11071016 2026-02-20,14:29:28.000,51,11150006,8885,0,1771597767,13184.669975669989,36409.61848773,53242.06878744001 2026-02-20,14:29:30.000,51,11149972,8925,0,1771597769,13184.683448289994,32256.306337379996,53241.95000640001 2026-02-20,14:29:31.000,51,11149967,9485,0,1771597770,13184.703657219994,31333.314402570002,53241.86616096 2026-02-20,14:29:32.000,51,11149897,9245,0,1771597771,13184.69018459999,31333.272107790006,53241.89410944 2026-02-20,14:29:33.000,51,11149997,9045,0,1771597772,13184.636294119999,33178.95286482001,53241.89410944 2026-02-20,14:29:34.000,51,11149995,9045,0,1771597773,13184.568931019989,33178.84712787,53241.81725112 2026-02-20,14:29:35.000,51,11149879,8965,0,1771597774,13184.535249469998,31794.433241520004,53241.8451996 2026-02-20,14:29:36.000,51,11149990,8525,0,1771597775,13184.440941129993,29948.392978860007,53241.80327688 2026-02-20,14:29:37.000,51,11149904,9085,0,1771597776,13184.292742309997,30871.159341510007,53241.78231552001 2026-02-20,14:29:38.000,51,11149934,8845,0,1771597777,13184.144543490002,31793.911605899993,53241.76135416001 2026-02-20,14:29:39.000,51,11149948,8965,0,1771597778,13183.996344669991,29486.456440830007,53241.69847008 2026-02-20,14:29:41.000,51,11149917,9445,0,1771597780,13183.55174820999,29947.744458899993,53241.621611760005 2026-02-20,14:29:42.000,51,11149960,8805,0,1771597781,13183.329449979989,31793.66488635,53241.55872768 2026-02-20,14:29:43.000,51,11149956,8765,0,1771597782,13183.140833299993,33639.578264669995,53241.6006504 2026-02-20,14:29:44.000,51,11149940,8685,0,1771597783,12845.328359419997,33178.135165739994,53241.53776632 2026-02-20,14:29:45.000,51,11149945,9405,0,1771597784,13182.756863629991,30409.391982600006,53241.460908 2026-02-20,14:29:46.000,51,11149961,9245,0,1771597785,13182.66255529,31332.405064799997,53241.37706256001 2026-02-20,14:29:47.000,51,11149961,8925,0,1771597786,13182.527829089995,29486.597423429994,53241.34212696 2026-02-20,14:29:48.000,51,11149945,9045,0,1771597787,13182.45372967999,31794.01029372,53241.237320160006 2026-02-20,14:29:49.000,51,11149974,8605,0,1771597788,13182.37289395999,26256.530976570008,53241.20238456 2026-02-20,14:29:50.000,51,11149734,8805,0,1771597789,13182.305530859994,27179.501763990003,53241.17443608 2026-02-20,14:29:52.000,51,11149961,9605,0,1771597791,13182.130386799989,34101.64168704,53241.02770656 2026-02-20,14:29:53.000,51,11149957,9165,0,1771597792,13182.022605839993,32255.897487840004,53241.0067452 2026-02-20,14:29:54.000,51,11149946,7845,0,1771597793,13181.955242739998,27641.219778989995,53240.92988688 2026-02-20,14:29:55.000,51,11149998,8725,0,1771597794,13181.867670710002,29025.647763600005,53240.81809296 2026-02-20,14:29:56.000,51,11149997,9405,0,1771597795,13181.813780229997,32255.94683175,53240.81110584 2026-02-20,14:29:57.000,51,11149973,9125,0,1771597796,13181.766626060002,30410.10394473,53240.70629904001 2026-02-20,14:29:58.000,51,11149975,9085,0,1771597797,12844.122559930001,29948.569207110006,53240.65040208 2026-02-20,14:29:59.000,51,11149966,8925,0,1771597798,13181.685790340001,29025.499731870004,53240.60149224 2026-02-20,14:30:00.000,51,11149980,8845,0,1771597799,13181.631899859996,30409.695095190007,53240.51065968001 2026-02-20,14:30:01.000,51,11150004,8165,0,1771597800,13181.564536760001,30870.997211520007,53240.4827112 2026-02-20,14:30:03.000,51,11149767,9325,0,1771597802,13181.27487542999,35485.25197257,53240.3080332 2026-02-20,14:30:04.000,51,11149902,8925,0,1771597803,13181.09299505999,29024.639738009995,53240.30104608001 2026-02-20,14:30:05.000,51,11149924,8845,0,1771597804,13180.890905759989,38715.14219118,53240.20322640001 2026-02-20,14:30:06.000,51,11149897,9565,0,1771597805,13180.661871219992,30408.65887308,53240.09143248 2026-02-20,14:30:07.000,51,11149938,8885,0,1771597806,13180.439572989992,29947.088889809995,53240.08444536001 2026-02-20,14:30:08.000,51,11149906,8045,0,1771597807,13180.23748368999,31792.938825959995,53240.05649688001 2026-02-20,14:30:09.000,51,11149936,8725,0,1771597808,12842.445218739995,35484.65279652001,53239.91675448001 2026-02-20,14:30:10.000,51,11149967,9165,0,1771597809,13179.98150391,33177.40910535,53239.88880600001 2026-02-20,14:30:11.000,51,11149971,9045,0,1771597810,13179.93434973999,30870.242954610003,53239.83290904 2026-02-20,14:30:12.000,51,11149975,9285,0,1771597811,13179.91414080999,33177.66287403001,53239.72111512001 2026-02-20,14:30:14.000,51,11149976,8645,0,1771597813,13180.08254856,34562.32347993,53239.58137272001 2026-02-20,14:30:15.000,51,11149965,9245,0,1771597814,12842.526054459995,32716.58632986,53239.58835984 2026-02-20,14:30:16.000,51,11149995,9085,0,1771597815,13180.170120589995,35023.978052759994,53239.58137272001 2026-02-20,14:30:17.000,51,11149999,8925,0,1771597816,13180.21727475999,29486.491686480003,53239.50451440001 2026-02-20,14:30:18.000,51,11149931,8125,0,1771597817,13180.21727475999,30409.406080860004,53239.42765608 2026-02-20,14:30:19.000,51,11149992,8845,0,1771597818,13180.230747379996,32716.811902019996,53239.46259168001 2026-02-20,14:30:20.000,51,11149937,9285,0,1771597819,13180.210538449996,32716.952884619997,53239.40669472 2026-02-20,14:30:21.000,51,11149934,8885,0,1771597820,13180.19706582999,30409.730340840004,53239.44861744 2026-02-20,14:30:22.000,51,11150010,8925,0,1771597821,13180.149911659995,26717.981124629994,53239.392720480006 2026-02-20,14:30:23.000,51,11149990,7885,0,1771597822,13180.12296642,30871.152292380008,53239.37874624 2026-02-20,14:30:25.000,51,11149934,8965,0,1771597824,13180.149911659995,31332.53194914,53239.35778488 2026-02-20,14:30:26.000,51,11149962,8685,0,1771597825,13180.190329519995,30409.688046059993,53239.35079776 2026-02-20,14:30:27.000,51,11149994,8005,0,1771597826,13180.26442893,28102.331568809997,53239.371759120004 2026-02-20,14:30:28.000,51,11149933,9445,0,1771597827,13180.358737269991,35024.330509260006,53239.30188792 2026-02-20,14:30:29.000,51,11150005,8325,0,1771597828,12842.815715789991,30871.102948469998,53239.28092656 2026-02-20,14:30:30.000,51,11149794,8285,0,1771597829,13180.547353950002,29025.274159709996,53239.23900384 2026-02-20,14:30:31.000,51,11149928,8885,0,1771597830,13180.607980740002,29948.244947130006,53239.30887504 2026-02-20,14:30:32.000,51,11149937,8405,0,1771597831,13180.621453359992,30871.166390640006,53239.31586216001 2026-02-20,14:30:33.000,51,11149934,8725,0,1771597832,13180.607980740002,36870.145199759994,53239.29490080001 2026-02-20,14:30:34.000,51,11150011,9365,0,1771597833,13180.594508119997,29948.111013660004,53239.19708112001 2026-02-20,14:30:36.000,51,11149959,9285,0,1771597835,13180.533881329997,26256.29130615,53239.225029600006 2026-02-20,14:30:37.000,51,11149978,8965,0,1771597836,13180.527145020002,30409.43427738,53239.2599652 2026-02-20,14:30:38.000,51,11149909,9445,0,1771597837,13180.446309300001,27640.500767730002,53239.23900384 2026-02-20,14:30:39.000,51,11149963,9085,0,1771597838,12842.775297929991,28563.485653409996,53239.19708112001 2026-02-20,14:30:40.000,51,11149967,9125,0,1771597839,13180.291374169996,32716.663870289995,53239.24599096001 2026-02-20,14:30:41.000,51,11149969,9245,0,1771597840,13180.16338428,29947.885441499995,53239.23900384 2026-02-20,14:30:42.000,51,11149982,8805,0,1771597841,13180.07581224999,34101.042510989995,53239.29490080001 2026-02-20,14:30:43.000,51,11149972,7885,0,1771597842,13179.90066819,35024.006249280006,53239.273939440005 2026-02-20,14:30:44.000,51,11149984,8005,0,1771597843,13179.759205679999,33639.641706840004,53239.13419704 2026-02-20,14:30:45.000,51,11149930,8765,0,1771597844,13179.597534239998,32716.642722899996,53239.21804248001 2026-02-20,14:30:47.000,51,11150008,9085,0,1771597846,13179.307872910002,27640.67699598,53239.07131296 2026-02-20,14:30:48.000,51,11150004,8965,0,1771597847,13179.247246120001,29948.089866270006,53239.11323568 2026-02-20,14:30:49.000,51,11150051,9365,0,1771597848,13179.206828260001,31332.672931740002,53239.036377360004 2026-02-20,14:30:50.000,51,11150008,8845,0,1771597849,13179.233773499996,29025.499731870004,53238.99445464 2026-02-20,14:30:51.000,51,11150007,9205,0,1771597850,13179.247246120001,29025.69005838,53238.96650616 2026-02-20,14:30:52.000,51,11149942,8685,0,1771597851,13179.328081840002,31794.750452370004,53239.015416 2026-02-20,14:30:53.000,51,11149952,8765,0,1771597852,13179.435862799997,34563.775600709996,53238.987467520004 2026-02-20,14:30:54.000,51,11149972,8805,0,1771597853,13179.523434829993,27641.868298949994,53238.95951904001 2026-02-20,14:30:55.000,51,11149979,9725,0,1771597854,13179.584061619993,28103.480576999995,53239.00144176001 2026-02-20,14:30:56.000,51,11149966,8765,0,1771597855,13179.658161029998,32256.842071260005,53238.987467520004 2026-02-20,14:30:58.000,51,11149958,8845,0,1771597857,12842.061249069993,31334.054561220008,53238.9455448 2026-02-20,14:30:59.000,51,11149949,9365,0,1771597858,13179.664897339993,31334.061610350007,53238.95951904001 2026-02-20,14:31:00.000,51,11149963,9165,0,1771597859,13179.631215789988,28565.170395480003,53238.90362208 2026-02-20,14:31:01.000,51,11149979,9085,0,1771597860,13179.604270549993,31334.054561220008,53238.9455448 2026-02-20,14:31:02.000,51,11149989,9165,0,1771597861,13179.563852689993,34102.89643218,53238.86169936001 2026-02-20,14:31:03.000,51,11149989,8925,0,1771597862,13179.483016969993,36871.6819101,53238.91759632 2026-02-20,14:31:04.000,51,11149958,8845,0,1771597863,13179.375236009997,32718.489594960003,53238.93157056001 2026-02-20,14:31:05.000,51,11149908,8765,0,1771597864,13179.361763389992,31795.554053190004,53238.93157056001 2026-02-20,14:31:06.000,51,11149934,8765,0,1771597865,13179.321345529992,32718.454349310006,53238.89663496 2026-02-20,14:31:07.000,51,11150026,8965,0,1771597866,13179.247246120001,32257.018299510004,53238.86169936001 2026-02-20,14:31:09.000,51,11149960,8725,0,1771597868,13179.112519919996,29949.711166170004,53238.88266072001 2026-02-20,14:31:10.000,51,11149947,9445,0,1771597869,13179.092310989996,31334.167347299997,53238.83375088001 2026-02-20,14:31:11.000,51,11149950,8805,0,1771597870,13179.099047299991,36410.478481590006,53238.78484104 2026-02-20,14:31:12.000,51,11149981,9205,0,1771597871,13179.099047299991,31795.850116650006,53238.840738000006 2026-02-20,14:31:13.000,51,11149938,9005,0,1771597872,13179.112519919996,29949.950836589996,53238.8756736 2026-02-20,14:31:14.000,51,11149820,8805,0,1771597873,13179.193355639996,29027.092835250005,53238.83375088001 2026-02-20,14:31:15.000,51,11149970,8765,0,1771597874,13179.307872910002,28565.776620660006,53238.868686480004 2026-02-20,14:31:16.000,51,11149932,8845,0,1771597875,13179.388708630002,30873.238834860007,53238.88266072001 2026-02-20,14:31:17.000,51,11149956,8165,0,1771597876,13179.476280659997,35026.691967809995,53238.819776640004 2026-02-20,14:31:18.000,51,11150016,8845,0,1771597877,13179.590797929988,31796.639619210007,53238.89663496 2026-02-20,14:31:20.000,51,11149937,9485,0,1771597879,13179.93434973999,30873.97194438,53238.97349328 2026-02-20,14:31:21.000,51,11150006,8805,0,1771597880,13180.09602117999,33181.58219031,53238.95951904001 2026-02-20,14:31:22.000,51,11149732,8965,0,1771597881,13180.24422,29489.995104090005,53239.015416 2026-02-20,14:31:23.000,51,11150003,8525,0,1771597882,12842.849397339996,30413.14916889,53239.0852872 2026-02-20,14:31:24.000,51,11149992,8765,0,1771597883,13180.634925979997,34105.30018551,53239.1202228 2026-02-20,14:31:25.000,51,11149951,9325,0,1771597884,13180.823542659993,30875.205542130003,53239.07830008001 2026-02-20,14:31:26.000,51,11149947,9045,0,1771597885,13181.018895649999,26721.985030469994,53239.11323568 2026-02-20,14:31:27.000,51,11149959,8725,0,1771597886,13181.207512329995,35490.447181380005,53239.225029600006 2026-02-20,14:31:28.000,51,11149982,8925,0,1771597887,13181.409601629995,28106.744324190004,53239.30887504 2026-02-20,14:31:29.000,51,11149940,8845,0,1771597888,13181.625163550001,31798.78960386,53239.36477200001 2026-02-20,14:31:31.000,51,11149981,9205,0,1771597890,13181.988924290003,35029.55391459,53239.48355304001 2026-02-20,14:31:32.000,51,11149944,8805,0,1771597891,13182.170804659989,33645.26691258,53239.54643712 2026-02-20,14:31:33.000,51,11149984,8925,0,1771597892,13182.325739789994,30876.34045206,53239.679192400006 2026-02-20,14:31:34.000,51,11149948,7925,0,1771597893,13182.51435646999,34107.006074970006,53239.777012080005 2026-02-20,14:31:35.000,51,11149903,9285,0,1771597894,12845.025225469995,31799.6214012,53239.80496056 2026-02-20,14:31:36.000,51,11149932,8685,0,1771597895,12845.09932488,29030.779530240005,53239.9237416 2026-02-20,14:31:37.000,51,11149979,9445,0,1771597896,13182.830963039996,32722.85300643,53239.97265144 2026-02-20,14:31:38.000,51,11149930,8845,0,1771597897,13182.878117209992,32261.473349670006,53240.04950976 2026-02-20,14:31:39.000,51,11149895,9125,0,1771597898,13182.945480310002,30415.559971349998,53240.182265040006 2026-02-20,14:31:40.000,51,11149929,8965,0,1771597899,12845.355304659992,29954.116872419996,53240.28707184 2026-02-20,14:31:42.000,51,11149941,9325,0,1771597901,13182.979161859992,35953.68780846,53240.38489152 2026-02-20,14:31:43.000,51,11149974,8805,0,1771597902,13182.972425549997,28108.309231050007,53240.51065968001 2026-02-20,14:31:44.000,51,11149982,8845,0,1771597903,13182.992634479997,28569.893312579996,53240.60149224 2026-02-20,14:31:45.000,51,11149991,8525,0,1771597904,13182.985898170002,26262.494540550004,53240.67136344 2026-02-20,14:31:46.000,51,11149994,8685,0,1771597905,13182.992634479997,30877.693885019995,53240.762196 2026-02-20,14:31:47.000,51,11149987,8405,0,1771597906,13183.033052339997,31800.840900690004,53240.880977040004 2026-02-20,14:31:48.000,51,11149925,9325,0,1771597907,13183.059997579992,32262.51662091,53240.87398992001 2026-02-20,14:31:49.000,51,11149964,8405,0,1771597908,13183.181251159993,30878.187324119994,53240.94386112001 2026-02-20,14:31:50.000,51,11149968,8445,0,1771597909,13183.248614259988,29493.780486899996,53241.020719440006 2026-02-20,14:31:51.000,51,11149982,7925,0,1771597910,13183.369867839989,29955.477354510003,53241.11155200001 2026-02-20,14:31:53.000,51,11149979,9685,0,1771597912,13183.57869345,35493.83781291,53241.31417848 2026-02-20,14:31:54.000,51,11149960,8885,0,1771597913,13183.767310129995,31340.412876479997,53241.43295952 2026-02-20,14:31:55.000,51,11149938,8085,0,1771597914,13183.92224526,35955.61927008,53241.502830720005 2026-02-20,14:31:56.000,51,11149943,9445,0,1771597915,13184.043498840001,32263.672678229996,53241.54475344001 2026-02-20,14:31:57.000,51,11150000,9085,0,1771597916,13184.225379210002,29033.21852922,53241.61462464001 2026-02-20,14:31:58.000,51,11150009,9605,0,1771597917,13184.380314339993,29956.365544889995,53241.67750872 2026-02-20,14:31:59.000,51,11149934,7885,0,1771597918,13184.535249469998,34571.480299799994,53241.83122536001 2026-02-20,14:32:00.000,51,11149919,8525,0,1771597919,12847.079800019994,28110.423970050004,53241.9150708 2026-02-20,14:32:01.000,51,11149955,9205,0,1771597920,13184.79122924999,29956.534724009995,53241.956993520005 2026-02-20,14:32:02.000,51,11149953,9125,0,1771597921,13184.91248282999,29495.091625080007,53242.02686472001 2026-02-20,14:32:04.000,51,11149921,8045,0,1771597923,13185.154989989991,32264.152019069996,53242.20154272 2026-02-20,14:32:05.000,51,11149932,8685,0,1771597924,13185.215616779991,30418.154051189995,53242.33429800001 2026-02-20,14:32:06.000,51,11149896,8965,0,1771597925,13185.289716189996,28572.127886789996,53242.37622072 2026-02-20,14:32:07.000,51,11150004,8965,0,1771597926,13185.282979880001,32264.173166459994,53242.4740404 2026-02-20,14:32:08.000,51,11149944,8925,0,1771597927,13185.296452499992,32725.57397061,53242.52295024001 2026-02-20,14:32:09.000,51,11149917,8285,0,1771597928,13185.229089399996,29956.400790540007,53242.676666880005 2026-02-20,14:32:10.000,51,11149951,9285,0,1771597929,13185.20214416,27648.713004179997,53242.746538080006 2026-02-20,14:32:11.000,51,11149961,8165,0,1771597930,13185.09436319999,32263.658579969997,53198.72768208001 2026-02-20,14:32:12.000,51,11149979,9125,0,1771597931,13184.986582239995,29494.51359642,53242.85833200001 2026-02-20,14:32:13.000,51,11149954,8725,0,1771597932,13184.85185603999,32263.433007810003,53242.90724184001 2026-02-20,14:32:15.000,51,11149729,8605,0,1771597934,13184.602612569994,35955.18222402,53243.05397136001 2026-02-20,14:32:16.000,51,11149763,8285,0,1771597935,13184.528513159989,33186.121830029995,53199.11197368001 2026-02-20,14:32:17.000,51,11149962,8805,0,1771597936,13184.488095299988,29493.977862540007,53243.25659784 2026-02-20,14:32:18.000,51,11149980,7925,0,1771597937,13184.515040539998,32262.946617840003,53243.28454632 2026-02-20,14:32:19.000,51,11149959,9325,0,1771597938,13184.541985779993,30878.476338449997,53243.2775592 2026-02-20,14:32:20.000,51,11149901,8965,0,1771597939,13184.582403639994,29955.392764949996,53243.27057208001 2026-02-20,14:32:21.000,51,11149947,9125,0,1771597940,13184.649766739989,34108.944585720004,53243.36140464001 2026-02-20,14:32:22.000,51,11149935,9045,0,1771597941,13184.737338769999,32262.99596175,53243.42428872 2026-02-20,14:32:23.000,51,11149968,8765,0,1771597942,13184.91921914,29494.006059060004,53243.4522372 2026-02-20,14:32:24.000,51,11149917,9085,0,1771597943,13185.02026379,29494.04835384,53243.52909552001 2026-02-20,14:32:26.000,51,11149981,9285,0,1771597945,13185.316661429992,29955.583091459994,53243.62691520001 2026-02-20,14:32:27.000,51,11149902,8805,0,1771597946,13185.498541799992,34109.23360005001,53243.69678640001 2026-02-20,14:32:28.000,51,11149931,9245,0,1771597947,13185.653476929998,30417.167172989997,53243.71774776 2026-02-20,14:32:29.000,51,11149952,7885,0,1771597948,13185.801675749994,26725.199433750007,53243.801593200005 2026-02-20,14:32:30.000,51,11149948,7925,0,1771597949,13185.99702874,31801.736140199995,53243.81556744 2026-02-20,14:32:31.000,51,11149999,9485,0,1771597950,13186.17217279999,29032.795581419996,53243.8365288 2026-02-20,14:32:32.000,51,11149965,9125,0,1771597951,13186.40120734,30417.357499499994,53243.95530984 2026-02-20,14:32:33.000,51,11149984,8365,0,1771597952,13186.589824019997,31340.38467996,53244.03915528001 2026-02-20,14:32:34.000,51,11149932,8645,0,1771597953,13186.785177010002,29494.288024260008,53244.10902648001 2026-02-20,14:32:35.000,51,11149914,8765,0,1771597954,13186.953584759998,33647.755255469994,53244.15793632001 2026-02-20,14:32:37.000,51,11149950,8925,0,1771597956,13187.19609192,29032.58410752,53244.28370448 2026-02-20,14:32:38.000,51,11149947,9165,0,1771597957,13187.223037159994,30878.659615829994,53244.33261432 2026-02-20,14:32:39.000,51,11149947,9005,0,1771597958,13187.33755443,28571.056419030007,53244.472356720005 2026-02-20,14:32:40.000,51,11149933,9165,0,1771597959,13187.35102704999,36878.0966184,53244.50729232 2026-02-20,14:32:41.000,51,11149975,9285,0,1771597960,13187.344290739995,33185.98084742999,53244.50729232 2026-02-20,14:32:42.000,51,11149993,8285,0,1771597961,13187.3173455,32724.403815030004,53244.62607336 2026-02-20,14:32:43.000,51,11149934,8565,0,1771597962,13187.31060918999,33647.261816369995,53200.64215296 2026-02-20,14:32:44.000,51,11149968,8765,0,1771597963,13187.20956453999,32724.26988156,53244.6749832 2026-02-20,14:32:45.000,51,11149961,9245,0,1771597964,13187.12872881999,29493.71704473,53244.76581576 2026-02-20,14:32:46.000,51,11149982,8445,0,1771597965,13187.088310959989,38723.75622804,53244.89158392 2026-02-20,14:32:48.000,51,11149969,9525,0,1771597967,13186.886221659988,28570.746257310006,53244.89857104001 2026-02-20,14:32:49.000,51,11149955,9085,0,1771597968,13186.832331179998,37800.85593192,53245.038313439996 2026-02-20,14:32:50.000,51,11149960,7685,0,1771597969,13186.785177010002,31339.834847820006,53245.073249040004 2026-02-20,14:32:51.000,51,11149936,8885,0,1771597970,13186.738022839992,29955.477354510003,53245.06626192001 2026-02-20,14:32:52.000,51,11149919,9245,0,1771597971,13186.684132360002,35493.56994597,53245.10119752 2026-02-20,14:32:53.000,51,11149929,9005,0,1771597972,13186.583087710002,34109.085568320006,53245.038313439996 2026-02-20,14:32:54.000,51,11149881,8165,0,1771597973,13186.468570439996,35955.1540275,53245.12215888 2026-02-20,14:32:55.000,51,11149997,9325,0,1771597974,13186.394471029991,33186.178223070005,53245.10119752 2026-02-20,14:32:56.000,51,11149934,8685,0,1771597975,13186.27995376,29032.661647949993,53245.08023616 2026-02-20,14:32:57.000,51,11149964,8725,0,1771597976,13186.205854349995,28109.690860529998,53245.18504296001 2026-02-20,14:32:59.000,51,11149931,9205,0,1771597978,13185.895984089999,34109.30409135,53245.25491416001 2026-02-20,14:33:00.000,51,11149951,8325,0,1771597979,13185.774730509998,31801.84187715,53245.17106872 2026-02-20,14:33:01.000,51,11149984,8885,0,1771597980,13185.646740619988,32263.418909550004,53245.192030080005 2026-02-20,14:33:02.000,51,11149936,8605,0,1771597981,13185.512014419997,33186.502483050004,53245.18504296001 2026-02-20,14:33:03.000,51,11149978,8845,0,1771597982,13185.377288219992,27648.51562854,53245.17106872 2026-02-20,14:33:04.000,51,11149773,9445,0,1771597983,12847.706276849996,35494.19731854,53201.131251360006 2026-02-20,14:33:05.000,51,11149956,7925,0,1771597984,13185.208880469996,32263.743169530004,53245.18504296001 2026-02-20,14:33:06.000,51,11149954,8885,0,1771597985,13185.175198919991,31802.34236538,53201.03343168001 2026-02-20,14:33:07.000,51,11149945,9165,0,1771597986,13185.06068165,34109.96670957,53245.073249040004 2026-02-20,14:33:08.000,51,11149937,9445,0,1771597987,13184.93942807,25802.799625860003,53245.04530056001 2026-02-20,14:33:10.000,51,11149966,8765,0,1771597989,13184.77775663,36879.139889640006,53244.926519520006 2026-02-20,14:33:11.000,51,11149926,8965,0,1771597990,13184.737338769999,31341.01910166,53245.01036496 2026-02-20,14:33:12.000,51,11149915,9445,0,1771597991,13184.649766739989,27648.980871120002,53244.96145512 2026-02-20,14:33:13.000,51,11150000,8805,0,1771597992,13184.555458399998,26264.482395209998,53244.87760968001 2026-02-20,14:33:14.000,51,11149943,9125,0,1771597993,13184.474622679998,32264.144969939996,53244.926519520006 2026-02-20,14:33:15.000,51,11149993,8405,0,1771597994,13184.427468509988,32725.757247989997,53244.93350664 2026-02-20,14:33:16.000,51,11149925,9285,0,1771597995,13184.387050650002,29033.740164839997,53244.82869984001 2026-02-20,14:33:17.000,51,11149991,9445,0,1771597996,13184.360105409993,33187.440017340006,53244.82171272 2026-02-20,14:33:18.000,51,11149928,8845,0,1771597997,13184.360105409993,29034.01508091,53244.737867280004 2026-02-20,14:33:19.000,51,11149930,7885,0,1771597998,13184.440941129993,33187.67968776,53244.76581576 2026-02-20,14:33:21.000,51,11149887,8285,0,1771598000,13184.515040539998,30880.330259640003,53244.702931679996 2026-02-20,14:33:22.000,51,11149963,9325,0,1771598001,13184.575667329998,28572.868045440002,53244.78677712 2026-02-20,14:33:23.000,51,11149938,8885,0,1771598002,12847.133690499999,35495.59304628,53244.737867280004 2026-02-20,14:33:24.000,51,11149948,8845,0,1771598003,13184.804701869994,33188.00394774,53244.6749832 2026-02-20,14:33:25.000,51,11149912,8885,0,1771598004,13184.83838342,32726.448062730007,53244.69594456 2026-02-20,14:33:26.000,51,11149952,8805,0,1771598005,13184.89227389999,29957.458160039998,53244.6749832 2026-02-20,14:33:27.000,51,11149983,9525,0,1771598006,13184.885537589995,27188.34137301,53244.77979000001 2026-02-20,14:33:28.000,51,11149927,9245,0,1771598007,12847.32904348999,29034.318193500003,53244.76581576 2026-02-20,14:33:29.000,51,11150021,9245,0,1771598008,13184.91248282999,34572.34029366,53244.688957440005 2026-02-20,14:33:30.000,51,11149926,8925,0,1771598009,13184.87206496999,31803.202359240007,53244.7448544 2026-02-20,14:33:32.000,51,11149949,9445,0,1771598011,13184.764284009994,36418.119738509995,53244.76581576 2026-02-20,14:33:33.000,51,11149930,8605,0,1771598012,13184.75081138999,23495.739212069995,53244.79376424 2026-02-20,14:33:34.000,51,11149953,9245,0,1771598013,12847.140426809994,29495.380639409996,53244.68197032001 2026-02-20,14:33:35.000,51,11149945,9045,0,1771598014,13184.703657219994,36417.99285417001,53244.77979000001 2026-02-20,14:33:36.000,51,11149945,9005,0,1771598015,13184.636294119999,26726.129918909995,53244.78677712 2026-02-20,14:33:37.000,51,11149954,8765,0,1771598016,13184.589139949989,33187.242641699995,53244.75184152001 2026-02-20,14:33:38.000,51,11149947,9485,0,1771598017,13184.555458399998,32264.159068199995,53244.71690592 2026-02-20,14:33:39.000,51,11149907,9245,0,1771598018,13184.508304229988,31341.124838610005,53244.702931679996 2026-02-20,14:33:40.000,51,11149964,8765,0,1771598019,13184.474622679998,34110.14998695,53244.66799608 2026-02-20,14:33:41.000,51,11149997,8965,0,1771598020,13184.440941129993,32264.180215589993,53244.76581576 2026-02-20,14:33:43.000,51,11149908,8845,0,1771598022,13184.387050650002,27187.481379150006,53244.76581576 2026-02-20,14:33:44.000,51,11149962,8845,0,1771598023,13184.366841720002,34571.57898762,53244.76581576 2026-02-20,14:33:45.000,51,11150041,9245,0,1771598024,13184.333160169997,31341.18828078,53244.70991880001 2026-02-20,14:33:46.000,51,11149966,8645,0,1771598025,13184.306214930002,29956.682755739996,53244.737867280004 2026-02-20,14:33:47.000,51,11149913,9245,0,1771598026,13184.306214930002,30879.667641420005,53244.702931679996 2026-02-20,14:33:48.000,51,11149994,8685,0,1771598027,13184.259060759992,29956.774394430002,53200.677088560005 2026-02-20,14:33:49.000,51,11149981,9125,0,1771598028,13184.245588140002,36879.407756579996,53244.688957440005 2026-02-20,14:33:50.000,51,11149937,8285,0,1771598029,13184.225379210002,27187.636460010006,53244.64703472 2026-02-20,14:33:51.000,51,11149991,9325,0,1771598030,13184.292742309997,32264.194313850006,53244.72389304 2026-02-20,14:33:52.000,51,11149872,8845,0,1771598031,13184.265797070002,34110.24867477,53244.65402184 2026-02-20,14:33:54.000,51,11149922,8765,0,1771598033,13184.346632790002,31802.603183190004,53244.605112 2026-02-20,14:33:55.000,51,11149965,9525,0,1771598034,13184.339896479993,32264.137920809997,53244.50729232 2026-02-20,14:33:56.000,51,11150013,9245,0,1771598035,13184.400523269993,30879.5689536,53244.56318928001 2026-02-20,14:33:57.000,51,11149938,8805,0,1771598036,13184.420732199993,31341.054347309997,53244.591137760006 2026-02-20,14:33:58.000,51,11149991,9365,0,1771598037,13184.501567919993,29956.45718358,53244.56318928001 2026-02-20,14:33:59.000,51,11149923,8965,0,1771598038,13184.488095299988,27648.938576340006,53244.56318928001 2026-02-20,14:34:00.000,51,11149914,8765,0,1771598039,13184.528513159989,35494.57797156001,53244.5003052 2026-02-20,14:34:01.000,51,11149958,7885,0,1771598040,13184.589139949989,30879.442069259996,53244.44440824001 2026-02-20,14:34:02.000,51,11149982,8045,0,1771598041,13184.636294119999,34571.40275937,53244.41645976001 2026-02-20,14:34:03.000,51,11149940,8805,0,1771598042,13184.663239359994,33186.83379216,53244.472356720005 2026-02-20,14:34:05.000,51,11149938,8805,0,1771598044,13184.804701869994,29956.14702186,53244.54921504 2026-02-20,14:34:06.000,51,11149987,9165,0,1771598045,13184.93269175999,32725.115777159997,53244.49331808001 2026-02-20,14:34:07.000,51,11149967,8565,0,1771598046,13184.95290068999,34571.10669591,53244.5003052 2026-02-20,14:34:08.000,51,11149978,8805,0,1771598047,13185.12130844,33648.058368059996,53244.54921504 2026-02-20,14:34:09.000,51,11149967,9605,0,1771598048,12847.61870482,30417.477334709998,53244.49331808001 2026-02-20,14:34:10.000,51,11149869,9125,0,1771598049,13185.249298329996,28571.45117031,53244.44440824001 2026-02-20,14:34:11.000,51,11149937,9445,0,1771598050,13185.323397740001,35032.500450930005,53244.570176400004 2026-02-20,14:34:12.000,51,11149986,8925,0,1771598051,13185.410969769997,29955.865056659997,53200.48843632 2026-02-20,14:34:13.000,51,11149901,9525,0,1771598052,13185.431178699997,31801.891221059996,53244.54222792001 2026-02-20,14:34:14.000,51,11149942,8765,0,1771598053,13185.458123939992,31801.85597541,53244.56318928001 2026-02-20,14:34:16.000,51,11149967,9365,0,1771598055,13185.471596559997,37801.3211745,53244.591137760006 2026-02-20,14:34:17.000,51,11149915,8405,0,1771598056,13185.417706079992,32263.165140869998,53244.605112 2026-02-20,14:34:18.000,51,11149950,8765,0,1771598057,13185.370551909997,28109.620369230004,53244.61209912001 2026-02-20,14:34:19.000,51,11149972,8925,0,1771598058,13185.357079289992,31801.559911949997,53244.640047600005 2026-02-20,14:34:20.000,51,11149942,8925,0,1771598059,13185.330134049997,33186.06543699,53244.688957440005 2026-02-20,14:34:21.000,51,11149967,9445,0,1771598060,13185.289716189996,33647.5508307,53244.73088016001 2026-02-20,14:34:22.000,51,11149973,8765,0,1771598061,13185.269507259996,29955.484403640003,53244.68197032001 2026-02-20,14:34:23.000,51,11149908,8645,0,1771598062,13185.282979880001,34570.45112682,53244.66100896001 2026-02-20,14:34:24.000,51,11149993,9445,0,1771598063,13185.269507259996,29032.358535360006,53200.66311432 2026-02-20,14:34:25.000,51,11149949,8245,0,1771598064,13185.222353090001,33185.81871743999,53244.73088016001 2026-02-20,14:34:27.000,51,11149951,9445,0,1771598066,13185.154989989991,34108.613276610005,53244.69594456 2026-02-20,14:34:28.000,51,11149947,9365,0,1771598067,13185.168462609996,31339.538784360004,53244.66100896001 2026-02-20,14:34:29.000,51,11149940,8725,0,1771598068,13185.154989989991,25801.488487680006,53244.640047600005 2026-02-20,14:34:30.000,51,11149952,8845,0,1771598069,13185.11457212999,30416.5116039,53244.75184152001 2026-02-20,14:34:31.000,51,11149969,9245,0,1771598070,13185.107835819996,28109.00709492,53244.72389304 2026-02-20,14:34:32.000,51,11149882,8885,0,1771598071,12847.55807803,35493.04126122,53244.69594456 2026-02-20,14:34:33.000,51,11150040,8645,0,1771598072,13185.195407849991,27647.57809425,53244.70991880001 2026-02-20,14:34:34.000,51,11149899,9125,0,1771598073,13185.229089399996,32724.178242869995,53244.688957440005 2026-02-20,14:34:35.000,51,11149940,8605,0,1771598074,13185.289716189996,32262.713996549995,53244.688957440005 2026-02-20,14:34:36.000,51,11149903,8965,0,1771598075,13185.323397740001,32724.171193739996,53244.66100896001 2026-02-20,14:34:38.000,51,11149949,9165,0,1771598077,13185.424442390002,30878.173225859995,53244.66799608 2026-02-20,14:34:39.000,51,11149969,8365,0,1771598078,13185.444651320002,29955.089652359995,53244.640047600005 2026-02-20,14:34:40.000,51,11149968,7725,0,1771598079,13185.491805489997,27647.620389029995,53244.63306048001 2026-02-20,14:34:41.000,51,11149968,8885,0,1771598080,13185.491805489997,37339.159064310006,53244.69594456 2026-02-20,14:34:42.000,51,11149909,9445,0,1771598081,13185.458123939992,27647.606290769996,53244.66100896001 2026-02-20,14:34:43.000,51,11150027,9285,0,1771598082,13185.390760839997,33646.96575290999,53244.640047600005 2026-02-20,14:34:44.000,51,11149922,7685,0,1771598083,12847.746694709997,29954.906374979997,53244.64703472 2026-02-20,14:34:45.000,51,11149913,9485,0,1771598084,13185.296452499992,33185.332327469994,53244.61209912001 2026-02-20,14:34:46.000,51,11149995,9125,0,1771598085,13185.249298329996,30416.32832652,53244.54222792001 2026-02-20,14:34:47.000,51,11149954,8805,0,1771598086,13185.154989989991,32723.79758985,53244.63306048001 2026-02-20,14:34:49.000,51,11149991,8525,0,1771598088,13185.11457212999,35031.18931274999,53244.640047600005 2026-02-20,14:34:50.000,51,11149975,9445,0,1771598089,13185.10109951,37800.24265761,53244.605112 2026-02-20,14:34:51.000,51,11150006,8685,0,1771598090,13185.168462609996,35031.31619709,53244.570176400004 2026-02-20,14:34:52.000,51,11149970,9085,0,1771598091,12847.59849589,30877.884211530007,53244.59812488 2026-02-20,14:34:53.000,51,11149745,9445,0,1771598092,13185.18193523,31339.454194799997,53244.62607336 2026-02-20,14:34:54.000,51,11149796,8965,0,1771598093,13185.242562020001,33647.07853899,53244.605112 2026-02-20,14:34:55.000,51,11149768,9045,0,1771598094,12847.746694709997,30878.081587170003,53244.58415064001 2026-02-20,14:34:56.000,51,11149769,9245,0,1771598095,13185.377288219992,31801.19335719,53244.62607336 2026-02-20,14:34:57.000,51,11149936,8845,0,1771598096,13185.424442390002,32724.26988156,53244.55620216 2026-02-20,14:34:58.000,51,11149982,8805,0,1771598097,13185.451387629997,28570.725109920008,53244.52825368 2026-02-20,14:35:00.000,51,11149951,9285,0,1771598099,13185.357079289992,30878.328306719995,53244.56318928001 2026-02-20,14:35:01.000,51,11149918,8925,0,1771598100,13185.350342979997,28109.274961860006,53244.605112 2026-02-20,14:35:02.000,51,11149923,9365,0,1771598101,13185.282979880001,33185.76937353,53244.54921504 2026-02-20,14:35:03.000,51,11149908,8725,0,1771598102,13185.208880469996,35493.21044034,53244.55620216 2026-02-20,14:35:04.000,51,11149936,8845,0,1771598103,13185.11457212999,29493.625406039995,53244.54921504 2026-02-20,14:35:05.000,51,11149986,8805,0,1771598104,13184.986582239995,26724.501569879998,53244.57716352 2026-02-20,14:35:06.000,51,11149952,9045,0,1771598105,13184.89901021,33185.46626094,53244.521266560005 2026-02-20,14:35:07.000,51,11149923,9325,0,1771598106,13184.77102031999,31339.44009654,53244.52825368 2026-02-20,14:35:08.000,51,11149970,8965,0,1771598107,13184.737338769999,34569.90129468001,53244.47934384 2026-02-20,14:35:09.000,51,11149923,9485,0,1771598108,13184.616085189999,31339.299113939996,53244.423446880006 2026-02-20,14:35:11.000,51,11149931,9325,0,1771598110,13184.413995889998,33185.19839400001,53244.45838248 2026-02-20,14:35:12.000,51,11149992,8885,0,1771598111,13184.380314339993,31339.25681916,53244.43742112 2026-02-20,14:35:13.000,51,11149980,8845,0,1771598112,13184.232115519997,29031.710015400007,53244.37453704001 2026-02-20,14:35:14.000,51,11149961,9325,0,1771598113,13184.184961350002,29493.167212590008,53244.38851128 2026-02-20,14:35:15.000,51,11149960,8565,0,1771598114,13184.131070869997,24878.1511455,53244.353575680005 2026-02-20,14:35:16.000,51,11149999,9285,0,1771598115,13184.050235149996,29031.759359310003,53244.31165296 2026-02-20,14:35:17.000,51,11149973,9605,0,1771598116,13183.90203633,30877.78552371,53244.32562720001 2026-02-20,14:35:18.000,51,11149981,9285,0,1771598117,13183.807727989995,30877.79257284,53244.26274312 2026-02-20,14:35:19.000,51,11149956,8605,0,1771598118,13183.686474409995,28570.3444569,53244.26274312 2026-02-20,14:35:20.000,51,11149971,9445,0,1771598119,13183.545011899994,29954.821785420005,53244.17191056 2026-02-20,14:35:22.000,51,11149924,8885,0,1771598121,13183.342922599993,31339.11583656,53244.21383328 2026-02-20,14:35:23.000,51,11149955,9285,0,1771598122,13183.228405329988,29954.631458910007,53244.199859039996 2026-02-20,14:35:24.000,51,11149958,8645,0,1771598123,13183.167778540002,32262.135967890004,53244.1160136 2026-02-20,14:35:25.000,51,11149984,9125,0,1771598124,13183.127360680002,33185.219541390004,53244.088065120006 2026-02-20,14:35:26.000,51,11149985,9445,0,1771598125,13183.113888059997,30877.78552371,53244.018193920005 2026-02-20,14:35:27.000,51,11149979,9445,0,1771598126,13183.066733890002,34108.38065532,53243.94133560001 2026-02-20,14:35:28.000,51,11149972,8765,0,1771598127,13183.066733890002,36415.934508210004,53243.920374240006 2026-02-20,14:35:29.000,51,11149971,9165,0,1771598128,13183.100415439993,34569.94358946,53243.89242576001 2026-02-20,14:35:30.000,51,11149990,8805,0,1771598129,13183.187987470003,32262.467277000003,53243.81556744 2026-02-20,14:35:31.000,51,11149948,8845,0,1771598130,13183.201460089993,35954.456163630006,53243.82255456001 2026-02-20,14:35:33.000,51,11149976,8885,0,1771598132,13183.282295809993,30877.95470283,53243.682812160005 2026-02-20,14:35:34.000,51,11149950,9125,0,1771598133,13183.309241049988,28570.443144720004,53243.72473488001 2026-02-20,14:35:35.000,51,11149927,9165,0,1771598134,13183.302504739993,34108.458195750005,53243.67582504001 2026-02-20,14:35:36.000,51,11149941,9445,0,1771598135,12845.685383849988,25339.876209630005,53243.6618508 2026-02-20,14:35:37.000,51,11149933,9085,0,1771598136,12845.671911229998,33646.796573789994,53243.59896672 2026-02-20,14:35:38.000,51,11149999,9125,0,1771598137,13183.262086879993,31339.214524380004,53243.62691520001 2026-02-20,14:35:39.000,51,11149934,8725,0,1771598138,13183.241877949993,35954.17419843,53243.62691520001 2026-02-20,14:35:40.000,51,11149948,8605,0,1771598139,13183.154305919998,28570.055442569996,53243.61992808 2026-02-20,14:35:41.000,51,11150012,8885,0,1771598140,13183.127360680002,25800.92455728,53243.54306976 2026-02-20,14:35:42.000,51,11149963,9245,0,1771598141,13183.134096989997,29954.300149799994,53243.60595384001 2026-02-20,14:35:44.000,51,11149970,8685,0,1771598143,13183.187987470003,31338.78452745,53243.584992480006 2026-02-20,14:35:45.000,51,11149986,9125,0,1771598144,13183.309241049988,29492.885247390004,53243.54306976 2026-02-20,14:35:46.000,51,11149760,8845,0,1771598145,13183.443967249994,29031.554934540007,53243.55704400001 2026-02-20,14:35:47.000,51,11149937,9525,0,1771598146,13183.666265479995,24878.221636799994,53243.584992480006 2026-02-20,14:35:48.000,51,11149984,8965,0,1771598147,13183.92224526,35031.478327079996,53243.515121280005 2026-02-20,14:35:49.000,51,11149935,9445,0,1771598148,13184.286006000002,28570.774453830003,53243.5919796 2026-02-20,14:35:50.000,51,11149929,9245,0,1771598149,13184.784492939994,28571.105762940002,53243.584992480006 2026-02-20,14:35:51.000,51,11149951,9085,0,1771598150,12847.665858989996,34109.522614379996,53243.60595384001 2026-02-20,14:35:52.000,51,11149935,9365,0,1771598151,13185.761257889993,25341.278986499994,53243.67582504001 2026-02-20,14:35:53.000,51,11149758,8685,0,1771598152,13186.34058055,29495.225558549995,53243.7666576 2026-02-20,14:35:55.000,51,11149780,8925,0,1771598154,13187.43186276999,32264.91332511,53243.84351592001 2026-02-20,14:35:56.000,51,11149752,8885,0,1771598155,13187.889931849997,31803.695798340006,53243.92736136 2026-02-20,14:35:57.000,51,11149768,8885,0,1771598156,13188.246956279989,35496.02304321001,53244.14396208 2026-02-20,14:35:58.000,51,11149782,8925,0,1771598157,13188.52988129999,29496.388665000006,53244.15793632001 2026-02-20,14:35:59.000,51,11149760,8845,0,1771598158,13188.63766226,29496.473254559998,53244.28370448 2026-02-20,14:36:00.000,51,11149991,9165,0,1771598159,13188.725234289996,30881.112713070004,53244.367549919996 2026-02-20,14:36:01.000,51,11149912,8805,0,1771598160,13188.77238845999,33188.64541857,53244.44440824001 2026-02-20,14:36:02.000,51,11149960,8805,0,1771598161,13188.745443219996,26265.793533389995,53244.56318928001 2026-02-20,14:36:03.000,51,11149876,8725,0,1771598162,12851.13505864,33649.91933838,53244.68197032001 2026-02-20,14:36:04.000,51,11149955,9245,0,1771598163,13188.52988129999,32265.110700749996,53244.688957440005 2026-02-20,14:36:06.000,51,11149943,9365,0,1771598165,13188.260428899994,37802.52657572999,53244.79376424 2026-02-20,14:36:07.000,51,11149928,8645,0,1771598166,13188.065075910003,33187.11575736001,53244.975429360005 2026-02-20,14:36:08.000,51,11149975,9165,0,1771598167,13187.903404470002,35032.85290743,53244.99639072001 2026-02-20,14:36:09.000,51,11149940,8685,0,1771598168,13187.687842549996,27648.550874189998,53245.10119752 2026-02-20,14:36:10.000,51,11149921,9685,0,1771598169,13187.465544319995,29955.886204049995,53245.15709448 2026-02-20,14:36:11.000,51,11149944,8445,0,1771598170,13187.202828229994,28109.712007919996,53245.18504296001 2026-02-20,14:36:12.000,51,11149960,9085,0,1771598171,13186.960321069993,30878.518633230007,53245.1990172 2026-02-20,14:36:13.000,51,11149937,9485,0,1771598172,13186.724550220002,31340.018125200004,53245.1990172 2026-02-20,14:36:14.000,51,11149954,8685,0,1771598173,13186.529197229996,33647.473290270005,53245.21299144001 2026-02-20,14:36:15.000,51,11149974,8885,0,1771598174,13186.27995376,29493.865076460002,53245.28286264001 2026-02-20,14:36:17.000,51,11149957,9445,0,1771598176,13185.781466819994,34108.923438330006,53245.22696568 2026-02-20,14:36:18.000,51,11149998,9085,0,1771598177,13185.586113830002,35031.93652053,53245.240939920004 2026-02-20,14:36:19.000,51,11149987,9285,0,1771598178,13185.444651320002,27648.092680739996,53245.27587552 2026-02-20,14:36:20.000,51,11149931,9125,0,1771598179,13185.397497149992,29494.168189050004,53245.192030080005 2026-02-20,14:36:21.000,51,11149950,8725,0,1771598180,13185.363815600002,34109.374582649994,53245.23395280001 2026-02-20,14:36:22.000,51,11149991,9365,0,1771598181,13185.404233460002,36878.49136968001,53245.17106872 2026-02-20,14:36:23.000,51,11149934,8645,0,1771598182,13185.437915009992,32263.496449979997,53245.129146 2026-02-20,14:36:24.000,51,11149985,9405,0,1771598183,13185.491805489997,32263.531695629994,53245.10119752 2026-02-20,14:36:25.000,51,11150039,9205,0,1771598184,13185.613059069998,29494.450154250007,53245.094210400006 2026-02-20,14:36:26.000,51,11149992,8765,0,1771598185,13185.680422169993,28109.860039649997,53201.08932864 2026-02-20,14:36:28.000,51,11149929,9445,0,1771598187,13185.788203129989,32724.678731099993,53245.094210400006 2026-02-20,14:36:29.000,51,11149937,9445,0,1771598188,13185.801675749994,31801.461224130006,53245.073249040004 2026-02-20,14:36:30.000,51,11149926,8605,0,1771598189,13185.801675749994,32724.29807808,53245.024339200005 2026-02-20,14:36:31.000,51,11149905,9205,0,1771598190,13185.801675749994,35954.618293620006,53245.08722328001 2026-02-20,14:36:32.000,51,11149988,8605,0,1771598191,12848.184554859989,30416.384719559996,53245.04530056001 2026-02-20,14:36:33.000,51,11149948,8845,0,1771598192,13185.700631099993,29031.681818879995,53244.9894036 2026-02-20,14:36:34.000,51,11149998,8685,0,1771598193,13185.714103719998,30415.954722630006,53245.00337784 2026-02-20,14:36:35.000,51,11149979,9285,0,1771598194,13185.741048959993,30415.785543510006,53244.89857104001 2026-02-20,14:36:36.000,51,11149995,9245,0,1771598195,12848.171082239998,35030.568989310006,53244.905558160004 2026-02-20,14:36:37.000,51,11149940,8565,0,1771598196,13185.767994199989,30415.3837431,53244.856648320005 2026-02-20,14:36:39.000,51,11149956,8965,0,1771598198,13185.882511469994,35491.511600009995,53244.82869984001 2026-02-20,14:36:40.000,51,11149961,9325,0,1771598199,13185.916193019999,29491.877221799994,53244.8147256 2026-02-20,14:36:41.000,51,11149942,8725,0,1771598200,13186.01723767,31337.790600120003,53244.84267408 2026-02-20,14:36:42.000,51,11150003,9445,0,1771598201,13186.104809699995,34106.59722543,53244.78677712 2026-02-20,14:36:43.000,51,11149938,8725,0,1771598202,13186.246272209995,35029.52571807,53244.807738480005 2026-02-20,14:36:44.000,51,11149979,9285,0,1771598203,13186.306898999996,29491.552961819994,53244.77979000001 2026-02-20,14:36:45.000,51,11149956,8525,0,1771598204,13186.455097819991,38259.83888448001,53244.870622559996 2026-02-20,14:36:46.000,51,11149975,9285,0,1771598205,13186.482043060001,31337.402897969994,53244.89857104001 2026-02-20,14:36:47.000,51,11149920,8765,0,1771598206,13186.508988299996,37798.198409909994,53244.8845968 2026-02-20,14:36:48.000,51,11149915,9405,0,1771598207,13186.549406159997,29952.735242940005,53244.91953240001 2026-02-20,14:36:50.000,51,11149984,8725,0,1771598209,13186.542669850001,31798.394852579993,53244.926519520006 2026-02-20,14:36:51.000,51,11149959,9245,0,1771598210,13186.542669850001,23953.030373429996,53244.94049376 2026-02-20,14:36:52.000,51,11149942,8925,0,1771598211,13186.488779369996,31798.134034770002,53244.93350664 2026-02-20,14:36:53.000,51,11149967,9165,0,1771598212,13186.394471029991,37335.67679409,53244.9894036 2026-02-20,14:36:54.000,51,11149979,9445,0,1771598213,13186.27321744999,31797.816823920002,53244.94748088001 2026-02-20,14:36:55.000,51,11149916,8605,0,1771598214,13186.11828232,32259.196480679995,53244.89857104001 2026-02-20,14:36:56.000,51,11149972,8725,0,1771598215,13185.97681981,34566.42607359,53244.91953240001 2026-02-20,14:36:57.000,51,11149957,9445,0,1771598216,13185.741048959993,35027.805730349995,53244.89857104001 2026-02-20,14:36:58.000,51,11149951,9285,0,1771598217,12510.358608360002,33181.75136943,53244.87760968001 2026-02-20,14:36:59.000,51,11149943,9445,0,1771598218,13185.336870359992,33643.102829669995,53244.84267408 2026-02-20,14:37:01.000,51,11149974,8685,0,1771598220,13184.97984593,30412.542943709996,53244.76581576 2026-02-20,14:37:02.000,51,11149920,8965,0,1771598221,13184.764284009994,33181.35661815001,53244.758828640006 2026-02-20,14:37:03.000,51,11149913,9365,0,1771598222,13184.663239359994,31796.815847460006,53244.63306048001 2026-02-20,14:37:04.000,51,11149959,9125,0,1771598223,13184.568931019989,34565.63657103,53244.54222792001 2026-02-20,14:37:05.000,51,11149957,9165,0,1771598224,12846.918128579993,29950.85312523,53244.51427944001 2026-02-20,14:37:06.000,51,11149957,9285,0,1771598225,13184.454413749998,29489.367731520004,53244.49331808001 2026-02-20,14:37:07.000,51,11149973,9285,0,1771598226,13184.387050650002,29489.39592804,53244.43742112 2026-02-20,14:37:08.000,51,11149884,8925,0,1771598227,13184.373578029998,29950.923616529995,53244.367549919996 2026-02-20,14:37:09.000,51,11149928,8925,0,1771598228,13184.292742309997,31796.829945720005,53244.3605628 2026-02-20,14:37:10.000,51,11149937,9445,0,1771598229,13184.272533379997,29027.94577998,53244.21383328 2026-02-20,14:37:12.000,51,11149958,8605,0,1771598231,13184.252324449997,32258.49861681,53244.17191056 2026-02-20,14:37:13.000,51,11150033,9205,0,1771598232,13184.218642899992,29951.17738521,53244.12998784001 2026-02-20,14:37:14.000,51,11149996,8765,0,1771598233,13184.211906589997,29951.226729119997,53244.07409088 2026-02-20,14:37:15.000,51,11149952,8925,0,1771598234,13184.252324449997,27182.335514250008,53244.03915528001 2026-02-20,14:37:16.000,51,11150003,9165,0,1771598235,13184.299478619992,25797.935726159994,53243.99024544001 2026-02-20,14:37:17.000,51,11149911,9525,0,1771598236,13184.259060759992,30874.211614800006,53243.92736136 2026-02-20,14:37:18.000,51,11149931,9245,0,1771598237,13184.312951239997,27182.328465119994,53243.9064 2026-02-20,14:37:19.000,51,11149953,9085,0,1771598238,13184.333160169997,26259.294235530004,53243.84351592001 2026-02-20,14:37:20.000,51,11149947,9605,0,1771598239,13184.299478619992,31335.661762860007,53243.78761896 2026-02-20,14:37:21.000,51,11149893,9245,0,1771598240,13184.265797070002,27643.799760570007,53243.69678640001 2026-02-20,14:37:23.000,51,11149958,8765,0,1771598242,13184.124334560001,33181.51169901001,53243.69678640001 2026-02-20,14:37:24.000,51,11149954,8765,0,1771598243,13184.083916700001,27643.672876230004,53243.66883792 2026-02-20,14:37:25.000,51,11149937,9365,0,1771598244,13183.989608359996,35027.29819299,53243.64088944 2026-02-20,14:37:26.000,51,11149946,8925,0,1771598245,13183.92224526,35950.297176930006,53243.57800536001 2026-02-20,14:37:27.000,51,11149945,9445,0,1771598246,13183.85488215999,30412.535894579996,53243.584992480006 2026-02-20,14:37:28.000,51,11150023,9125,0,1771598247,13183.79425536999,29951.02230435,53243.57800536001 2026-02-20,14:37:29.000,51,11149956,8805,0,1771598248,13183.787519059995,27182.10289296,53243.52909552001 2026-02-20,14:37:30.000,51,11149981,9245,0,1771598249,13183.72015596,34565.911487100006,53243.42428872 2026-02-20,14:37:31.000,51,11149935,9085,0,1771598250,13183.6797381,30874.042435680007,53243.45922432001 2026-02-20,14:37:32.000,51,11149969,9205,0,1771598251,13183.59216606999,28105.158269940002,53243.417301600006 2026-02-20,14:37:34.000,51,11149962,8725,0,1771598253,13183.430494629989,34565.96083101,53243.36839176001 2026-02-20,14:37:35.000,51,11149954,8725,0,1771598254,13183.336186289998,30412.620484140003,53243.382366 2026-02-20,14:37:36.000,51,11149995,9365,0,1771598255,13183.241877949993,29489.783630189995,53243.31948192001 2026-02-20,14:37:37.000,51,11149950,8605,0,1771598256,13183.134096989997,29951.332466070002,53243.34044328001 2026-02-20,14:37:38.000,51,11149943,9525,0,1771598257,13183.033052339997,31335.795696329995,53243.26358496 2026-02-20,14:37:39.000,51,11149964,8605,0,1771598258,13182.945480310002,27182.462398589996,53243.21467512 2026-02-20,14:37:40.000,51,11149916,8805,0,1771598259,13182.905062450001,35027.714091660004,53243.14480392 2026-02-20,14:37:41.000,51,11149951,9245,0,1771598260,13182.911798759997,30413.008186289997,53243.21467512 2026-02-20,14:37:42.000,51,11149962,8725,0,1771598261,13182.918535069992,30413.12097237,53243.11685544 2026-02-20,14:37:43.000,51,11149974,8845,0,1771598262,13182.999370789992,30874.74734868,53243.10288120001 2026-02-20,14:37:45.000,51,11150000,8805,0,1771598264,13183.174514849998,30874.853085630006,53243.02602288001 2026-02-20,14:37:46.000,51,11149987,9445,0,1771598265,13183.302504739993,33182.46333155999,53242.963138800005 2026-02-20,14:37:47.000,51,11149971,9245,0,1771598266,12845.766219569989,28567.75037706,53242.90724184001 2026-02-20,14:37:48.000,51,11149992,8805,0,1771598267,13183.443967249994,31336.789623660006,53242.98410016001 2026-02-20,14:37:49.000,51,11149974,8765,0,1771598268,13183.477648799999,31336.775525400008,53242.92121608 2026-02-20,14:37:50.000,51,11149951,9485,0,1771598269,13183.59216606999,31336.902409739996,53242.844357760005 2026-02-20,14:37:51.000,51,11149979,9125,0,1771598270,13183.666265479995,34105.892312430005,53242.914228960006 2026-02-20,14:37:52.000,51,11149982,8845,0,1771598271,13183.69321071999,32721.506622600005,53242.8233964 2026-02-20,14:37:53.000,51,11150029,9285,0,1771598272,13183.74036489,33183.0131637,53242.8233964 2026-02-20,14:37:54.000,51,11149991,9445,0,1771598273,13183.82120061,26722.281093929996,53242.844357760005 2026-02-20,14:37:56.000,51,11149895,9045,0,1771598275,13183.928981569996,28568.342503980006,53242.77448656 2026-02-20,14:37:57.000,51,11149957,8445,0,1771598276,13183.969399429996,30875.790619919993,53242.77448656 2026-02-20,14:37:58.000,51,11149945,9285,0,1771598277,13184.009817289996,35490.63750789,53242.76051232 2026-02-20,14:37:59.000,51,11149970,8605,0,1771598278,13184.036762529991,34106.19542502001,53242.76051232 2026-02-20,14:38:00.000,51,11149993,8565,0,1771598279,13184.056971459991,29029.771504649994,53198.68575936001 2026-02-20,14:38:01.000,51,11149983,9365,0,1771598280,13184.083916700001,31337.226669719996,53242.73256384 2026-02-20,14:38:02.000,51,11149963,9365,0,1771598281,13184.117598249992,36413.55190227,53198.64383664 2026-02-20,14:38:03.000,51,11149960,8685,0,1771598282,13184.144543490002,35029.06752462,53242.76051232 2026-02-20,14:38:04.000,51,11149958,8605,0,1771598283,13184.050235149996,30414.150145349995,53242.73955096001 2026-02-20,14:38:05.000,51,11149976,8885,0,1771598284,13184.030026219996,30414.136047089996,53242.73256384 2026-02-20,14:38:07.000,51,11149873,9685,0,1771598286,13183.91550894999,27183.498620700004,53242.77448656 2026-02-20,14:38:08.000,51,11149917,9285,0,1771598287,13183.82120061,36413.206494900005,53242.7535252 2026-02-20,14:38:09.000,51,11149971,8965,0,1771598288,13183.73362857999,30875.339475600005,53242.80243504 2026-02-20,14:38:10.000,51,11149963,9285,0,1771598289,13183.666265479995,33644.223641339995,53242.81640928001 2026-02-20,14:38:11.000,51,11149925,9125,0,1771598290,13183.55174820999,33644.20249395,53242.76749944001 2026-02-20,14:38:12.000,51,11149930,8365,0,1771598291,13183.484385109994,33644.216592209996,53242.71858960001 2026-02-20,14:38:13.000,51,11149927,9325,0,1771598292,13183.336186289998,23952.952833000003,53242.78147368 2026-02-20,14:38:14.000,51,11149942,8885,0,1771598293,13183.187987470003,32259.725165430005,53242.76051232 2026-02-20,14:38:15.000,51,11149935,9485,0,1771598294,13183.093679129997,33182.604314159995,53242.73256384 2026-02-20,14:38:16.000,51,11149890,8605,0,1771598295,13183.053261269997,33644.09675700001,53242.70461536 2026-02-20,14:38:18.000,51,11149969,9445,0,1771598297,13182.797281489991,31798.077641730008,53242.64173128 2026-02-20,14:38:19.000,51,11149933,9325,0,1771598298,12845.09932488,39643.36458045,53242.56487296 2026-02-20,14:38:20.000,51,11149969,9445,0,1771598299,13182.649082669996,34567.046397030004,53242.62076992001 2026-02-20,14:38:21.000,51,11149946,8565,0,1771598300,13182.568246949995,35490.080626619994,53242.55089872001 2026-02-20,14:38:22.000,51,11149976,8885,0,1771598301,13182.44025706,31336.68388671,53242.557885840004 2026-02-20,14:38:23.000,51,11149958,8645,0,1771598302,13182.42004813,29490.742311869995,53242.4740404 2026-02-20,14:38:24.000,51,11149940,8605,0,1771598303,13182.319003479999,35490.18636357,53242.42513056 2026-02-20,14:38:25.000,51,11149956,8805,0,1771598304,13182.278585619999,38720.61231606,53242.38320784001 2026-02-20,14:38:26.000,51,11149977,9165,0,1771598305,13182.217958829999,27644.913523109994,53242.36224648001 2026-02-20,14:38:27.000,51,11149933,9125,0,1771598306,13182.184277279994,33644.280034380005,53242.30634952 2026-02-20,14:38:29.000,51,11149967,9285,0,1771598308,12844.587365319989,33182.88627936,53242.14564576001 2026-02-20,14:38:30.000,51,11149946,8765,0,1771598309,13182.224695139994,30875.55799863,53242.11071016 2026-02-20,14:38:31.000,51,11149948,8685,0,1771598310,13182.27184930999,31798.514687789997,53242.11769728001 2026-02-20,14:38:32.000,51,11149988,8845,0,1771598311,13182.305530859994,27183.590259389995,53242.005903360005 2026-02-20,14:38:33.000,51,11149967,9445,0,1771598312,13182.37289395999,29491.073620979994,53241.96398064 2026-02-20,14:38:34.000,51,11150030,8605,0,1771598313,13182.44025706,30414.121948829998,53241.96398064 2026-02-20,14:38:35.000,51,11149996,8805,0,1771598314,13182.52109278,30414.192440130006,53241.94301928 2026-02-20,14:38:36.000,51,11149954,8645,0,1771598315,13182.62213743,32721.626457809994,53241.887122320004 2026-02-20,14:38:37.000,51,11149950,8765,0,1771598316,13182.65581897999,29029.743308129997,53241.92205792 2026-02-20,14:38:38.000,51,11149992,9005,0,1771598317,13182.709709459996,33644.61839262,53241.87314808 2026-02-20,14:38:40.000,51,11149999,9605,0,1771598319,13182.878117209992,30875.847012960003,53241.86616096 2026-02-20,14:38:41.000,51,11149985,9285,0,1771598320,13182.938743999992,31798.916488200004,53241.88013520001 2026-02-20,14:38:42.000,51,11149929,9245,0,1771598321,13182.985898170002,33644.900357820006,53197.791408 2026-02-20,14:38:43.000,51,11149949,9485,0,1771598322,13183.012843409997,36413.90435877,53241.83122536001 2026-02-20,14:38:44.000,51,11149886,9005,0,1771598323,13183.033052339997,29953.024257269994,53241.8451996 2026-02-20,14:38:45.000,51,11149953,9405,0,1771598324,13183.046524960002,30414.467356199995,53241.789302640005 2026-02-20,14:38:46.000,51,11149978,8605,0,1771598325,13183.066733890002,35952.36257202001,53241.81026400001 2026-02-20,14:38:47.000,51,11149946,8965,0,1771598326,12845.469821929997,33644.97789825,53241.80327688 2026-02-20,14:38:48.000,51,11149939,9245,0,1771598327,13183.107151750002,28107.146124599996,53241.908083680006 2026-02-20,14:38:49.000,51,11149990,8685,0,1771598328,13183.113888059997,30414.73522314,53241.838212480005 2026-02-20,14:38:51.000,51,11149841,9485,0,1771598330,13183.113888059997,28568.89233612,53241.887122320004 2026-02-20,14:38:52.000,51,11149921,8485,0,1771598331,13183.093679129997,33183.84496104,53241.85218672001 2026-02-20,14:38:53.000,51,11149942,8645,0,1771598332,13183.053261269997,33183.894304949994,53241.887122320004 2026-02-20,14:38:54.000,51,11149929,9365,0,1771598333,12845.442876690002,33645.48543561,53241.80327688 2026-02-20,14:38:55.000,51,11149956,8805,0,1771598334,13183.026316030002,35953.04633763,53241.86616096 2026-02-20,14:38:56.000,51,11149986,8925,0,1771598335,13183.019579719992,34568.68179519,53241.887122320004 2026-02-20,14:38:57.000,51,11149966,9005,0,1771598336,13182.972425549997,26723.394856469997,53241.9150708 2026-02-20,14:38:58.000,51,11149972,8765,0,1771598337,12845.287941559996,33184.493481,53241.80327688 2026-02-20,14:38:59.000,51,11149940,8605,0,1771598338,13182.851171969996,37338.045301770006,53241.79628976 2026-02-20,14:39:00.000,51,11149902,8805,0,1771598339,13182.830963039996,31800.164184210007,53241.838212480005 2026-02-20,14:39:02.000,51,11149945,9405,0,1771598341,13182.750127319996,32261.832855300003,53241.79628976 2026-02-20,14:39:03.000,51,11149975,9125,0,1771598342,13182.74339101,32723.33234727,53241.8451996 2026-02-20,14:39:04.000,51,11149901,9085,0,1771598343,13182.729918389996,28569.893312579996,53241.85917384001 2026-02-20,14:39:05.000,51,11149956,8485,0,1771598344,13182.716445769991,38722.90328331001,53241.90109656001 2026-02-20,14:39:06.000,51,11149948,8765,0,1771598345,13182.69623683999,34569.49244514,53241.838212480005 2026-02-20,14:39:07.000,51,11149918,8645,0,1771598346,12845.03869809,30877.602246330003,53241.85218672001 2026-02-20,14:39:08.000,51,11149923,9485,0,1771598347,13182.62213743,35492.71700124,53241.89410944 2026-02-20,14:39:09.000,51,11149957,9405,0,1771598348,12844.984807609995,30416.236687829994,53241.838212480005 2026-02-20,14:39:10.000,51,11149951,9445,0,1771598349,13182.52109278,32262.234655709995,53241.838212480005 2026-02-20,14:39:11.000,51,11149992,9045,0,1771598350,13182.53456539999,31800.847949820003,53241.78231552001 2026-02-20,14:39:13.000,51,11149963,9605,0,1771598352,13182.45372967999,34108.563932699995,53241.76135416001 2026-02-20,14:39:14.000,51,11149967,9125,0,1771598353,13182.45372967999,32723.95971984,53241.81725112 2026-02-20,14:39:15.000,51,11149982,8725,0,1771598354,13182.467202299995,32262.67170177,53241.74737992 2026-02-20,14:39:16.000,51,11149954,8725,0,1771598355,13182.49414753999,29955.20948757,53241.7753284 2026-02-20,14:39:17.000,51,11149934,8885,0,1771598356,12844.95786237,35031.84488184001,53241.76834128 2026-02-20,14:39:18.000,51,11149974,8845,0,1771598357,13182.56151064,26263.417976580007,53241.76834128 2026-02-20,14:39:19.000,51,11149948,8965,0,1771598358,13182.62213743,36878.11776579,53241.7753284 2026-02-20,14:39:20.000,51,11149991,9165,0,1771598359,13182.66255529,31801.637452380004,53241.7753284 2026-02-20,14:39:21.000,51,11149937,9245,0,1771598360,13182.689500529996,33186.276910889996,53241.69847008 2026-02-20,14:39:22.000,51,11149921,9205,0,1771598361,13182.709709459996,38724.43294452,53241.80327688 2026-02-20,14:39:24.000,51,11149978,8565,0,1771598363,13182.810754109996,30878.92043364,53241.81026400001 2026-02-20,14:39:25.000,51,11149925,8365,0,1771598364,13182.857908279992,30878.983875809994,53241.82423824 2026-02-20,14:39:26.000,51,11150016,8965,0,1771598365,13182.905062450001,32725.038236730004,53241.838212480005 2026-02-20,14:39:27.000,51,11149967,9445,0,1771598366,13182.925271380002,31340.589104729996,53241.83122536001 2026-02-20,14:39:28.000,51,11149935,9085,0,1771598367,13183.012843409997,34571.13489243,53241.86616096 2026-02-20,14:39:29.000,51,11150015,9245,0,1771598368,13183.059997579992,26725.59418503,53241.908083680006 2026-02-20,14:39:30.000,51,11149960,8685,0,1771598369,13183.140833299993,33648.24164543999,53241.96398064 2026-02-20,14:39:31.000,51,11149975,9325,0,1771598370,13183.241877949993,27648.663660270002,53241.887122320004 2026-02-20,14:39:32.000,51,11149980,8845,0,1771598371,13183.356395219998,30417.738152520003,53241.94301928 2026-02-20,14:39:33.000,51,11149956,8845,0,1771598372,13183.464176179994,30417.738152520003,53242.03385184 2026-02-20,14:39:35.000,51,11149966,8965,0,1771598374,13183.63932024,34109.94556218,53242.06180032 2026-02-20,14:39:36.000,51,11149931,9325,0,1771598375,13183.706683339995,32263.996938209995,53242.124684400005 2026-02-20,14:39:37.000,51,11149950,9005,0,1771598376,13183.78078275,32725.58101974,53242.13167152 2026-02-20,14:39:38.000,51,11149945,9445,0,1771598377,13183.868354779996,29495.02818291,53242.222504080004 2026-02-20,14:39:39.000,51,11149988,8765,0,1771598378,13183.90203633,23495.450197740007,53242.18756848001 2026-02-20,14:39:40.000,51,11149948,8845,0,1771598379,13184.023289910001,32725.588068869998,53242.23647832001 2026-02-20,14:39:41.000,51,11149924,8805,0,1771598380,13184.056971459991,33187.10870823001,53242.32731088 2026-02-20,14:39:42.000,51,11149930,9005,0,1771598381,13184.151279799997,30418.09060902,53242.38320784001 2026-02-20,14:39:43.000,51,11149975,9285,0,1771598382,13184.151279799997,31802.62433058,53242.37622072 2026-02-20,14:39:44.000,51,11150006,8685,0,1771598383,12846.561104150001,29033.479347030006,53242.460066160005 2026-02-20,14:39:46.000,51,11150017,8685,0,1771598385,13184.306214930002,31341.02615079,53242.49500176 2026-02-20,14:39:47.000,51,11149994,8765,0,1771598386,13184.346632790002,31802.48334798,53242.55089872001 2026-02-20,14:39:48.000,51,11149902,7845,0,1771598387,13184.400523269993,31802.525642759996,53242.57186008001 2026-02-20,14:39:49.000,51,11149946,8965,0,1771598388,13184.346632790002,29494.99293726,53242.683654 2026-02-20,14:39:50.000,51,11149933,8525,0,1771598389,13184.387050650002,28571.874118110005,53242.7535252 2026-02-20,14:39:51.000,51,11149993,9085,0,1771598390,13184.413995889998,29494.873102049998,53242.725576720004 2026-02-20,14:39:52.000,51,11149973,9285,0,1771598391,13184.434204819998,32263.855955609994,53242.78147368 2026-02-20,14:39:53.000,51,11149929,9085,0,1771598392,13184.461150059993,27187.340396550004,53242.86531912001 2026-02-20,14:39:54.000,51,11149977,9005,0,1771598393,13184.454413749998,34109.93146392,53242.90724184001 2026-02-20,14:39:55.000,51,11149924,8725,0,1771598394,13184.407259580003,31340.906315579996,53242.87230624 2026-02-20,14:39:57.000,51,11149958,8925,0,1771598396,13184.360105409993,25341.22259346,53242.99108728 2026-02-20,14:39:58.000,51,11149988,8845,0,1771598397,13184.339896479993,32263.77841518,53243.060958480004 2026-02-20,14:39:59.000,51,11149980,8685,0,1771598398,13184.339896479993,36417.39367812,53243.04698424 2026-02-20,14:40:00.000,51,11149940,8845,0,1771598399,13184.400523269993,32263.757267790003,53243.04698424 2026-02-20,14:40:01.000,51,11150009,9405,0,1771598400,13184.400523269993,35494.387645049996,53243.081919840006 2026-02-20,14:40:02.000,51,11149989,9285,0,1771598401,13184.360105409993,31340.828775150003,53243.08890696 2026-02-20,14:40:03.000,51,11149946,8685,0,1771598402,13184.366841720002,28110.29003658,53243.12384256001 2026-02-20,14:40:04.000,51,11149999,9165,0,1771598403,13184.339896479993,30417.808643819997,53243.14480392 2026-02-20,14:40:05.000,51,11149965,9125,0,1771598404,13184.373578029998,28110.367577009994,53243.20070088001 2026-02-20,14:40:06.000,51,11149987,9205,0,1771598405,13184.393786959998,31802.511544499997,53243.18672664 2026-02-20,14:40:08.000,51,11149939,9125,0,1771598407,13184.420732199993,30418.125854669997,53243.2775592 2026-02-20,14:40:09.000,51,11149904,8725,0,1771598408,13184.400523269993,37340.82970812,53243.347430400005 2026-02-20,14:40:10.000,51,11149934,9165,0,1771598409,13184.413995889998,33187.26378908999,53243.298520560005 2026-02-20,14:40:11.000,51,11149996,8885,0,1771598410,13184.454413749998,31341.223526429996,53243.3124948 2026-02-20,14:40:12.000,51,11149916,8765,0,1771598411,13184.467886369988,29495.18326377,53243.42428872 2026-02-20,14:40:13.000,51,11149926,8845,0,1771598412,13184.494831609998,35033.3392974,53243.45922432001 2026-02-20,14:40:14.000,51,11149910,8925,0,1771598413,13184.535249469998,31802.758264050004,53243.43127584 2026-02-20,14:40:15.000,51,11149853,9605,0,1771598414,13184.535249469998,32264.335296449994,53243.40332736 2026-02-20,14:40:16.000,51,11149972,8685,0,1771598415,13184.541985779993,27649.213492409996,53243.4522372 2026-02-20,14:40:17.000,51,11149923,9525,0,1771598416,13184.521776849993,33187.404771689995,53243.48018568 2026-02-20,14:40:19.000,51,11149929,9085,0,1771598418,13184.535249469998,35956.42992003,53243.55005688 2026-02-20,14:40:20.000,51,11149970,8605,0,1771598419,13184.602612569994,28572.325262430008,53243.5919796 2026-02-20,14:40:21.000,51,11150010,8765,0,1771598420,13184.683448289994,28110.832819589996,53243.6618508 2026-02-20,14:40:22.000,51,11149943,9605,0,1771598421,13184.669975669989,32725.968721890007,53243.731722000004 2026-02-20,14:40:23.000,51,11149992,7885,0,1771598422,13184.696920909999,31341.442049460005,53243.71076064 2026-02-20,14:40:24.000,51,11149918,9485,0,1771598423,13184.723866149994,31802.871050129994,53243.73870912 2026-02-20,14:40:25.000,51,11149934,8765,0,1771598424,13184.737338769999,33187.461164730004,53243.75967048 2026-02-20,14:40:26.000,51,11149928,8965,0,1771598425,13184.75081138999,29033.86000005,53243.74569624001 2026-02-20,14:40:27.000,51,11149955,9445,0,1771598426,13184.723866149994,32264.391689490003,53243.752683360006 2026-02-20,14:40:28.000,51,11149960,9005,0,1771598427,13184.717129839999,29956.851934859995,53243.78761896 2026-02-20,14:40:30.000,51,11149932,8965,0,1771598429,13184.69018459999,33187.34837865,53243.8365288 2026-02-20,14:40:31.000,51,11149956,8925,0,1771598430,13184.71039352999,29956.739148780005,53243.80858032 2026-02-20,14:40:32.000,51,11149960,8045,0,1771598431,13184.71039352999,34110.35441172001,53243.85749016 2026-02-20,14:40:33.000,51,11149930,8885,0,1771598432,13184.73060245999,31341.32221425,53243.92736136 2026-02-20,14:40:34.000,51,11149940,8885,0,1771598433,13184.703657219994,28572.282967649997,53243.91338712001 2026-02-20,14:40:35.000,51,11149917,9285,0,1771598434,13184.744075079994,28572.268869389998,53244.0461424 2026-02-20,14:40:36.000,51,11149983,9085,0,1771598435,13184.804701869994,30879.857967930002,53244.0461424 2026-02-20,14:40:37.000,51,11149909,9525,0,1771598436,13184.81143817999,28572.332311560007,53244.032168159996 2026-02-20,14:40:38.000,51,11149922,8605,0,1771598437,13184.91248282999,28110.839868719995,53244.10902648001 2026-02-20,14:40:39.000,51,11149917,9285,0,1771598438,13185.006791169995,32264.476279049995,53244.20684616001 2026-02-20,14:40:41.000,51,11149933,9205,0,1771598440,13185.134781059991,31341.48434424,53244.2208204 2026-02-20,14:40:42.000,51,11149909,9085,0,1771598441,13185.14151737,32726.151999270005,53244.255756000006 2026-02-20,14:40:43.000,51,11149936,7845,0,1771598442,13185.256034639991,29957.12685093,53244.31165296 2026-02-20,14:40:44.000,51,11149989,9005,0,1771598443,13185.316661429992,31803.223506630005,53244.33261432 2026-02-20,14:40:45.000,51,11149954,8765,0,1771598444,13185.384024530002,32264.800539029995,53244.38851128 2026-02-20,14:40:46.000,51,11149945,9325,0,1771598445,13185.464860250002,31803.420882270002,53244.44440824001 2026-02-20,14:40:47.000,51,11149930,8845,0,1771598446,13185.518750729992,29495.874078509994,53244.472356720005 2026-02-20,14:40:48.000,51,11149960,8885,0,1771598447,13185.599586449993,34572.55176756,53244.48633096 2026-02-20,14:40:49.000,51,11150015,9205,0,1771598448,13185.666949549988,32265.089553359998,53244.51427944001 2026-02-20,14:40:50.000,51,11149983,9165,0,1771598449,13185.754521579998,31803.660552689995,53244.54921504 2026-02-20,14:40:52.000,51,11149956,8845,0,1771598451,13185.963347189994,30419.246666339997,53244.69594456 2026-02-20,14:40:53.000,51,11149948,8525,0,1771598452,13186.01050135999,34111.489321650006,53244.758828640006 2026-02-20,14:40:54.000,51,11149934,8805,0,1771598453,13186.15196386999,35034.65748471,53244.8147256 2026-02-20,14:40:55.000,51,11149956,8805,0,1771598454,13186.21932697,28573.5165654,53244.86363544 2026-02-20,14:40:56.000,51,11149914,8605,0,1771598455,12848.73693228,32265.759220709995,53244.926519520006 2026-02-20,14:40:57.000,51,11149999,9365,0,1771598456,13186.421416270001,26727.560892299996,53200.91465064001 2026-02-20,14:40:58.000,51,11149907,9245,0,1771598457,12848.939021580001,31804.302023519995,53245.04530056001 2026-02-20,14:40:59.000,51,11149984,8605,0,1771598458,13186.603296640002,34573.454056200004,53244.99639072001 2026-02-20,14:41:00.000,51,11149926,8965,0,1771598459,13186.731286529997,29958.353399550004,53245.094210400006 2026-02-20,14:41:01.000,51,11149929,9525,0,1771598460,13186.818858559993,29035.361464739995,53245.192030080005 2026-02-20,14:41:03.000,51,11149974,8605,0,1771598462,13187.034420479999,31804.661529150006,53245.34574672 2026-02-20,14:41:04.000,51,11149978,8845,0,1771598463,13187.142201439994,29035.572938640005,53245.41561792 2026-02-20,14:41:05.000,51,11149986,8845,0,1771598464,13187.19609192,30420.205348019997,53245.42260504001 2026-02-20,14:41:06.000,51,11149934,8925,0,1771598465,13187.29040025999,30420.17010237,53245.49247624 2026-02-20,14:41:07.000,51,11149956,9085,0,1771598466,13187.35102704999,28574.17918362,53245.56234744 2026-02-20,14:41:08.000,51,11149966,8685,0,1771598467,13187.47228062999,37804.60606907999,53245.646192880005 2026-02-20,14:41:09.000,51,11149940,8925,0,1771598468,13187.526171109996,33189.364429830006,53245.73003832 2026-02-20,14:41:10.000,51,11149963,9445,0,1771598469,13187.586797899996,32727.95657655,53245.78593528001 2026-02-20,14:41:11.000,51,11149972,8645,0,1771598470,13187.647424689996,32727.935429160003,53245.80689664001 2026-02-20,14:41:12.000,51,11149973,9485,0,1771598471,13187.674369929991,30881.937461280002,53245.8977292 2026-02-20,14:41:14.000,51,11149977,9005,0,1771598473,13187.809096129997,30882.212377350006,53246.044458719996 2026-02-20,14:41:15.000,51,11149922,8725,0,1771598474,13187.836041369992,32266.84478673,53246.12131704001 2026-02-20,14:41:16.000,51,11149952,8805,0,1771598475,13187.896668159992,29959.269786449993,53246.100355680006 2026-02-20,14:41:17.000,51,11149939,9325,0,1771598476,13187.916877089992,31343.873999310003,53246.212149599996 2026-02-20,14:41:18.000,51,11149928,8445,0,1771598477,13187.964031260002,31343.951539739995,53246.30996928001 2026-02-20,14:41:19.000,51,11149969,9125,0,1771598478,13188.004449120002,29036.362441200006,53246.30996928001 2026-02-20,14:41:20.000,51,11150017,9165,0,1771598479,13188.078548529993,33190.118686739996,53246.34490488 2026-02-20,14:41:21.000,51,11149970,8445,0,1771598480,13188.118966389993,30882.550735590004,53246.42875032001 2026-02-20,14:41:22.000,51,11149967,9285,0,1771598481,13188.145911629988,29959.572899039995,53246.547531359996 2026-02-20,14:41:23.000,51,11149931,9045,0,1771598482,13188.166120559988,29036.623259009997,53246.63836392 2026-02-20,14:41:25.000,51,11149955,9285,0,1771598484,13188.220011039994,29036.834732910007,53246.603428320006 2026-02-20,14:41:26.000,51,11149977,8925,0,1771598485,13188.260428899994,29498.439961829994,53246.70823512 2026-02-20,14:41:27.000,51,11149952,8965,0,1771598486,13188.294110449999,24883.25471562,53246.75714496 2026-02-20,14:41:28.000,51,11149941,9245,0,1771598487,13188.34800092999,30883.24155033,53246.86195176001 2026-02-20,14:41:29.000,51,11149948,8845,0,1771598488,13188.3951551,32729.429844719998,53246.84099040001 2026-02-20,14:41:30.000,51,11149924,8885,0,1771598489,13188.40862771999,34114.10454888,53246.875926 2026-02-20,14:41:31.000,51,11149930,8765,0,1771598490,13188.45578189,34575.73797432,53246.90387448 2026-02-20,14:41:32.000,51,11149959,8445,0,1771598491,13188.44904557999,30883.622203349994,53246.93182296001 2026-02-20,14:41:33.000,51,11149884,8925,0,1771598492,13188.46925450999,34575.998792130005,53246.938810080006 2026-02-20,14:41:34.000,51,11149927,8525,0,1771598493,13188.502936059995,32729.937382079996,53247.07156536 2026-02-20,14:41:36.000,51,11149969,9125,0,1771598495,13188.52988129999,31806.97364379,53247.18335928 2026-02-20,14:41:37.000,51,11150016,8885,0,1771598496,13188.55682654,35037.76615104001,53247.21130776 2026-02-20,14:41:38.000,51,11149976,8805,0,1771598497,13188.65113487999,28114.914265860003,53247.22528200001 2026-02-20,14:41:39.000,51,11149915,9285,0,1771598498,13188.684816429995,29961.088461990003,53247.204320640005 2026-02-20,14:41:40.000,51,11149867,9085,0,1771598499,12851.222630669996,29038.20226413,53247.2602176 2026-02-20,14:41:41.000,51,11149974,8645,0,1771598500,13188.806070009996,33653.58488598,53247.34406304001 2026-02-20,14:41:42.000,51,11149929,9365,0,1771598501,13188.83975156,27192.1690506,53247.41393424001 2026-02-20,14:41:43.000,51,11149968,8725,0,1771598502,13188.833015249991,28576.843754760004,53247.48380544001 2026-02-20,14:41:44.000,51,11149947,9245,0,1771598503,13188.893642039991,28115.379508440004,53247.47681832 2026-02-20,14:41:45.000,51,11149955,9125,0,1771598504,13188.913850969991,30423.095491319997,53247.54668952 2026-02-20,14:41:47.000,51,11149898,8885,0,1771598506,13188.967741449997,29500.110605640002,53247.609573600006 2026-02-20,14:41:48.000,51,11149955,9565,0,1771598507,13188.913850969991,35500.146784259996,53247.66547056 2026-02-20,14:41:49.000,51,11149978,8805,0,1771598508,13188.913850969991,34577.09140727999,53247.68643192 2026-02-20,14:41:50.000,51,11149944,8765,0,1771598509,13188.940796210001,36884.77919364,53247.777264480006 2026-02-20,14:41:51.000,51,11149930,8885,0,1771598510,13188.927323589996,33192.409653990006,53247.79822584001 2026-02-20,14:41:52.000,51,11149928,8965,0,1771598511,13188.940796210001,29038.759145400007,53247.84713568001 2026-02-20,14:41:53.000,51,11150003,9285,0,1771598512,13188.927323589996,31807.960521989997,53247.86809704001 2026-02-20,14:41:54.000,51,11149964,8725,0,1771598513,13188.961005140001,32731.14983244,53247.88207128 2026-02-20,14:41:55.000,51,11149958,8845,0,1771598514,13188.940796210001,29961.969603239995,53247.93796824001 2026-02-20,14:41:56.000,51,11149959,9445,0,1771598515,12851.357356870001,32269.69263525,53248.01482656001 2026-02-20,14:41:58.000,51,11149962,8885,0,1771598517,13188.826278939996,31346.651356529997,53247.993865200006 2026-02-20,14:41:59.000,51,11149965,9245,0,1771598518,13188.893642039991,34577.4720603,53248.03578792001 2026-02-20,14:42:00.000,51,11149899,9245,0,1771598519,13188.880169420001,31808.39051892,53248.08469776001 2026-02-20,14:42:01.000,51,11149961,8965,0,1771598520,13188.954268829992,30885.33514194,53248.11963336 2026-02-20,14:42:02.000,51,11149996,8725,0,1771598521,13188.987950379997,36885.42066447,53248.13360760001 2026-02-20,14:42:03.000,51,11149920,7925,0,1771598522,13189.021631930002,35962.35823836,53248.32225984001 2026-02-20,14:42:04.000,51,11149935,9205,0,1771598523,13189.075522409992,29039.379468839994,53248.259375760004 2026-02-20,14:42:05.000,51,11150005,8485,0,1771598524,13189.122676580002,27654.817550759995,53248.23142728001 2026-02-20,14:42:06.000,51,11149979,9445,0,1771598525,13189.250666469998,32270.221319999997,53248.27335000001 2026-02-20,14:42:07.000,51,11149956,8805,0,1771598526,13189.237193849993,30424.152860820002,53248.39213104 2026-02-20,14:42:09.000,51,11149901,9485,0,1771598528,13189.405601599989,32270.404597379995,53248.46200224 2026-02-20,14:42:10.000,51,11149966,8605,0,1771598529,13189.479701009994,33655.163891100005,53248.44104088001 2026-02-20,14:42:11.000,51,11149996,8725,0,1771598530,13189.63463614,32732.14375977,53248.44104088001 2026-02-20,14:42:12.000,51,11149975,9485,0,1771598531,13189.71547186,29501.506333380006,53248.51789920001 2026-02-20,14:42:13.000,51,11149959,9285,0,1771598532,13189.80978019999,31809.342151470002,53248.53886056001 2026-02-20,14:42:14.000,51,11149938,8885,0,1771598533,13189.89735223,30424.80842991,53248.58777040001 2026-02-20,14:42:15.000,51,11149960,8885,0,1771598534,13189.95797902,35501.86677198,53248.643667360004 2026-02-20,14:42:16.000,51,11149992,9125,0,1771598535,13190.072496289991,27194.156905259995,53248.643667360004 2026-02-20,14:42:17.000,51,11149923,9285,0,1771598536,13190.146595699996,30425.048100329994,53248.68559008001 2026-02-20,14:42:18.000,51,11149939,9125,0,1771598537,13190.281321900002,30425.13973902,53248.762448400004 2026-02-20,14:42:20.000,51,11149942,8805,0,1771598539,13190.537301679993,30425.31596727,53248.82533248001 2026-02-20,14:42:21.000,51,11149968,8805,0,1771598540,13190.672027879998,34579.325981489994,53248.85328096001 2026-02-20,14:42:22.000,51,11149975,9805,0,1771598541,13190.773072529999,31348.56167076,53248.89520368 2026-02-20,14:42:23.000,51,11149952,8645,0,1771598542,13190.86738086999,34579.474013219995,53248.91616504 2026-02-20,14:42:24.000,51,11149924,8805,0,1771598543,13190.99537076,31348.618063799993,53248.951100640006 2026-02-20,14:42:25.000,51,11149999,9445,0,1771598544,13191.05599755,29964.049096589995,53249.09084304001 2026-02-20,14:42:26.000,51,11149917,9045,0,1771598545,13191.1570422,34118.023865159994,53249.12577864 2026-02-20,14:42:27.000,51,11149956,8805,0,1771598546,13191.231141609991,30425.724816810005,53249.13975288001 2026-02-20,14:42:28.000,51,11149941,9285,0,1771598547,13191.338922570001,34118.10140559,53249.27250816 2026-02-20,14:42:29.000,51,11150011,9445,0,1771598548,13191.460176150002,31810.441815750004,53249.35635360001 2026-02-20,14:42:31.000,51,11149938,8885,0,1771598550,13191.594902349992,28579.557669810005,53249.3912892 2026-02-20,14:42:32.000,51,11149962,8845,0,1771598551,13191.635320209993,29041.2263409,53249.44718616001 2026-02-20,14:42:33.000,51,11149968,8845,0,1771598552,13191.709419619998,32733.617027939996,53249.503083120006 2026-02-20,14:42:34.000,51,11149976,8685,0,1771598553,13191.776782719993,32733.666371850006,53249.54500584001 2026-02-20,14:42:35.000,51,11149953,9325,0,1771598554,13191.830673199998,30887.485126590007,53249.61487704001 2026-02-20,14:42:36.000,51,11149974,8805,0,1771598555,13191.857618439994,31349.01281508,53249.65679976 2026-02-20,14:42:37.000,51,11149928,8725,0,1771598556,13191.918245229994,30887.442831809996,53249.79654216 2026-02-20,14:42:38.000,51,11149968,8925,0,1771598557,12854.44258684999,32733.631126199994,53249.75461944 2026-02-20,14:42:39.000,51,11149930,8685,0,1771598558,13191.992344639999,31810.540503569995,53249.85243912 2026-02-20,14:42:40.000,51,11149927,9245,0,1771598559,13192.07318036,32272.075241190003,53249.88038760001 2026-02-20,14:42:42.000,51,11149959,9445,0,1771598561,13192.059707739994,29964.345160049998,53249.94327168 2026-02-20,14:42:43.000,51,11149946,8725,0,1771598562,13192.10686190999,31810.603945740004,53249.99218152 2026-02-20,14:42:44.000,51,11149909,9605,0,1771598563,13192.10686190999,31349.083306379995,53250.103975440004 2026-02-20,14:42:45.000,51,11149916,8725,0,1771598564,13192.11359822,30887.54856876,53250.07602696001 2026-02-20,14:42:46.000,51,11149917,9325,0,1771598565,13192.12707083999,33195.292748160005,53250.11794968001 2026-02-20,14:42:47.000,51,11149969,9245,0,1771598566,13192.09338929,32272.152781619996,53250.18782088 2026-02-20,14:42:48.000,51,11149928,8725,0,1771598567,13192.079916669994,35503.00168191,53250.2297436 2026-02-20,14:42:49.000,51,11149988,9085,0,1771598568,13192.032762499999,28579.811438489996,53250.18782088 2026-02-20,14:42:50.000,51,11149953,9285,0,1771598569,13192.032762499999,36426.21213975,53250.23673072 2026-02-20,14:42:51.000,51,11149997,9085,0,1771598570,13192.04623511999,32272.25146944,53250.292627680006 2026-02-20,14:42:53.000,51,11149947,9085,0,1771598572,13192.04623511999,34580.08728753,53250.27865344 2026-02-20,14:42:54.000,51,11149993,9325,0,1771598573,13192.05297143,31349.18904333,53250.2996148 2026-02-20,14:42:55.000,51,11149997,9205,0,1771598574,13192.04623511999,35041.53743559,53250.390447360005 2026-02-20,14:42:56.000,51,11149919,9125,0,1771598575,13192.032762499999,30887.640207450007,53250.439357200004 2026-02-20,14:42:57.000,51,11149913,9325,0,1771598576,13192.079916669994,30887.647256580007,53250.42538296 2026-02-20,14:42:58.000,51,11149948,8805,0,1771598577,13192.12707083999,29503.00779807,53250.390447360005 2026-02-20,14:42:59.000,51,11150040,8845,0,1771598578,13192.201170249995,36426.19804149,53250.45333144001 2026-02-20,14:43:00.000,51,11149983,9245,0,1771598579,13192.22811548999,32272.244420310002,53250.51621552 2026-02-20,14:43:01.000,51,11149913,8765,0,1771598580,13192.302214899995,27195.193127370003,53250.509228400006 2026-02-20,14:43:02.000,51,11149930,8845,0,1771598581,13192.36957799999,31810.66033878,53250.488267040004 2026-02-20,14:43:04.000,51,11149977,9445,0,1771598583,13192.37631431,31349.083306379995,53250.558138240005 2026-02-20,14:43:05.000,51,11149939,9205,0,1771598584,13192.38978692999,34118.39746905,53250.55115112001 2026-02-20,14:43:06.000,51,11149965,9285,0,1771598585,13192.490831579991,29964.394503960008,53250.62102232001 2026-02-20,14:43:07.000,51,11149947,9085,0,1771598586,13192.544722059996,32272.209174660005,53250.6140352 2026-02-20,14:43:08.000,51,11149948,8925,0,1771598587,13192.639030400002,33656.862731429996,53250.607048080004 2026-02-20,14:43:09.000,51,11149907,9445,0,1771598588,13192.706393499997,26272.14479952,53250.66294504 2026-02-20,14:43:10.000,51,11149970,8845,0,1771598589,13192.760283980002,32733.997680960005,53250.7537776 2026-02-20,14:43:11.000,51,11149898,8965,0,1771598590,13192.841119700002,30426.175961130008,53250.74679048001 2026-02-20,14:43:12.000,51,11149992,8965,0,1771598591,13192.921955420003,29041.529453490002,53250.78871320001 2026-02-20,14:43:13.000,51,11150011,9445,0,1771598592,13192.989318519998,31349.266583760007,53250.78871320001 2026-02-20,14:43:15.000,51,11149985,9085,0,1771598594,13193.090363169998,30887.745944399998,53250.90050712 2026-02-20,14:43:16.000,51,11149926,8485,0,1771598595,13193.150989959999,29503.099436760007,53250.91448136001 2026-02-20,14:43:17.000,51,11149947,9485,0,1771598596,13193.157726269994,29041.53650262,53250.9284556 2026-02-20,14:43:18.000,51,11149980,9085,0,1771598597,13193.150989959999,35964.88887603,53250.93544272001 2026-02-20,14:43:19.000,51,11149993,9605,0,1771598598,13193.130781029999,36887.951302140005,53251.01928816 2026-02-20,14:43:20.000,51,11149946,8885,0,1771598599,13193.137517339994,30887.809386570007,53251.10313360001 2026-02-20,14:43:21.000,51,11149929,9525,0,1771598600,13193.056681619993,25810.722847979996,53251.1380692 2026-02-20,14:43:22.000,51,11149934,9125,0,1771598601,13193.002791139988,30426.197108520006,53207.07729048 2026-02-20,14:43:23.000,51,11149949,9285,0,1771598602,12855.466505969998,31810.836567029997,53251.20095328001 2026-02-20,14:43:24.000,51,11149936,8965,0,1771598603,13192.861328630002,28579.973568479996,53251.179991920006 2026-02-20,14:43:26.000,51,11149966,9165,0,1771598605,13192.780492910002,28118.368339559995,53251.242876 2026-02-20,14:43:27.000,51,11149940,9085,0,1771598606,13192.679448260002,33656.98961577,53251.26383736 2026-02-20,14:43:28.000,51,11149966,8645,0,1771598607,13192.598612540001,36887.732779109996,53251.20095328001 2026-02-20,14:43:29.000,51,11149992,8965,0,1771598608,13192.585139919996,29502.986650680003,53251.19396616 2026-02-20,14:43:30.000,51,11149970,9285,0,1771598609,13192.544722059996,27195.22837302,53251.18697904 2026-02-20,14:43:31.000,51,11149976,8805,0,1771598610,13192.443677409996,29041.437814799996,53251.30576008 2026-02-20,14:43:32.000,51,11149957,9405,0,1771598611,13192.36957799999,35503.17791016,53251.2079404 2026-02-20,14:43:33.000,51,11149929,9085,0,1771598612,13192.30895120999,28118.333093909998,53251.24986312001 2026-02-20,14:43:34.000,51,11149944,8605,0,1771598613,13192.24832441999,31349.1819942,53251.24986312001 2026-02-20,14:43:35.000,51,11150002,8885,0,1771598614,13192.100125599994,28118.333093909998,53251.19396616 2026-02-20,14:43:37.000,51,11149908,9125,0,1771598616,13191.877827369994,34580.12958230999,53251.14505632 2026-02-20,14:43:38.000,51,11149954,9005,0,1771598617,13191.803727959988,33657.05305794001,53251.19396616 2026-02-20,14:43:39.000,51,11150008,9005,0,1771598618,13191.716155929993,27656.932289760007,53251.179991920006 2026-02-20,14:43:40.000,51,11149951,9205,0,1771598619,13191.594902349992,33657.10240185,53251.12409496001 2026-02-20,14:43:41.000,51,11149964,8725,0,1771598620,13191.487121389997,30887.830533960005,53251.12409496001 2026-02-20,14:43:42.000,51,11149839,9485,0,1771598621,13191.413021979992,30887.87987787,53251.1380692 2026-02-20,14:43:43.000,51,11149925,9485,0,1771598622,13191.285032089996,33195.74389247999,53251.03326240001 2026-02-20,14:43:44.000,51,11149953,9165,0,1771598623,13191.21766899,31349.534450699997,53250.9983268 2026-02-20,14:43:45.000,51,11149950,8685,0,1771598624,13191.13683327,28580.276681069998,53250.991339680004 2026-02-20,14:43:46.000,51,11149978,8725,0,1771598625,13191.082942789995,33657.342072269996,53250.97736544 2026-02-20,14:43:48.000,51,11149920,9205,0,1771598627,13190.901062419995,30888.126597420007,53250.94941696 2026-02-20,14:43:49.000,51,11149950,8885,0,1771598628,13190.88758979999,37349.93013495,53250.844610160006 2026-02-20,14:43:50.000,51,11149912,8845,0,1771598629,13190.83369932,33657.60289008,53250.87954576 2026-02-20,14:43:51.000,51,11149912,8765,0,1771598630,13190.813490389999,30426.796284569995,53250.83063592 2026-02-20,14:43:52.000,51,11149910,8805,0,1771598631,13190.752863599999,33657.722725290005,53250.80268744 2026-02-20,14:43:53.000,51,11150008,8765,0,1771598632,13190.712445739999,35504.002658369995,53250.80967456 2026-02-20,14:43:54.000,51,11149922,8805,0,1771598633,13190.712445739999,34119.461887679994,53250.73281624 2026-02-20,14:43:55.000,51,11149898,8645,0,1771598634,12853.176160569994,32734.885871339997,53250.71185488 2026-02-20,14:43:56.000,51,11149946,8885,0,1771598635,13190.685500499989,30888.746920859994,53250.73281624 2026-02-20,14:43:57.000,51,11149925,9645,0,1771598636,13190.712445739999,35504.28462357,53250.74679048001 2026-02-20,14:43:59.000,51,11149945,9205,0,1771598638,13190.719182049994,37812.268473389995,53250.64198368 2026-02-20,14:44:00.000,51,11149910,8725,0,1771598639,13190.712445739999,33658.357146990005,53250.64897080001 2026-02-20,14:44:01.000,51,11149997,9605,0,1771598640,13190.725918359989,34120.01171982,53250.64897080001 2026-02-20,14:44:02.000,51,11149926,8845,0,1771598641,13190.725918359989,34120.06811286,53250.62102232001 2026-02-20,14:44:03.000,51,11149966,8805,0,1771598642,13190.752863599999,27196.779181620004,53250.66294504 2026-02-20,14:44:04.000,51,11149977,9285,0,1771598643,12853.216578429994,34581.750882210006,53250.655957920004 2026-02-20,14:44:05.000,51,11149891,9445,0,1771598644,13190.800017769994,30889.409539080007,53250.655957920004 2026-02-20,14:44:06.000,51,11149945,9205,0,1771598645,13190.773072529999,31812.521309100004,53250.655957920004 2026-02-20,14:44:07.000,51,11149920,8925,0,1771598646,13190.779808839994,30427.881850589998,53250.69089352 2026-02-20,14:44:08.000,51,11149950,8925,0,1771598647,13190.800017769994,29043.31288338,53250.60006096001 2026-02-20,14:44:10.000,51,11149930,8925,0,1771598649,13190.860644559994,30889.571669070006,53250.676919280006 2026-02-20,14:44:11.000,51,11149947,9285,0,1771598650,13190.92800765999,36889.882763760004,53250.64897080001 2026-02-20,14:44:12.000,51,11149930,8805,0,1771598651,13190.93474397,35966.8555833,53250.676919280006 2026-02-20,14:44:13.000,51,11150005,9285,0,1771598652,13190.98863444999,29505.066144030003,53250.7537776 2026-02-20,14:44:14.000,51,11149940,8765,0,1771598653,13191.04926123999,34582.209075659994,53250.78871320001 2026-02-20,14:44:15.000,51,11149976,8685,0,1771598654,13191.09641541,28120.363243350002,53250.7537776 2026-02-20,14:44:16.000,51,11149931,9445,0,1771598655,13191.204196369996,29043.573701190006,53250.73980336 2026-02-20,14:44:17.000,51,11149978,8925,0,1771598656,13191.23787792,30428.34709317,53250.73980336 2026-02-20,14:44:18.000,51,11149945,9245,0,1771598657,13191.359131500001,32274.591780600007,53250.76775184001 2026-02-20,14:44:19.000,51,11150000,8765,0,1771598658,13191.392813049992,32736.218156910007,53250.71185488 2026-02-20,14:44:21.000,51,11150028,8765,0,1771598660,13191.534275559992,32736.182911259995,53250.83063592 2026-02-20,14:44:22.000,51,11149979,9445,0,1771598661,13191.547748179997,35043.92709066,53250.87954576 2026-02-20,14:44:23.000,51,11149920,8885,0,1771598662,13191.581429730002,25812.675456990008,53250.87255864 2026-02-20,14:44:24.000,51,11149964,8845,0,1771598663,13191.655529139993,30427.508246700003,53250.95640408001 2026-02-20,14:44:25.000,51,11150021,9365,0,1771598664,13191.689210689998,32274.556534949996,53251.02627528 2026-02-20,14:44:26.000,51,11149972,8805,0,1771598665,13191.669001759998,34582.43464782,53251.07518512 2026-02-20,14:44:27.000,51,11149986,8925,0,1771598666,13191.702683310003,28582.109454870006,53251.04024952 2026-02-20,14:44:28.000,51,11149946,9445,0,1771598667,13191.689210689998,25812.74594829,53251.03326240001 2026-02-20,14:44:29.000,51,11150017,9245,0,1771598668,13191.689210689998,32736.197009519994,53251.061210880005 2026-02-20,14:44:30.000,51,11149959,9205,0,1771598669,13191.702683310003,28582.130602260004,53251.12409496001 2026-02-20,14:44:32.000,51,11150009,9565,0,1771598671,13191.709419619998,33197.78814018,53251.15204344001 2026-02-20,14:44:33.000,51,11149987,9405,0,1771598672,13191.743101169988,33197.71764888,53251.131082080006 2026-02-20,14:44:34.000,51,11150004,8685,0,1771598673,12854.200079689988,32274.52833843,53251.228901760005 2026-02-20,14:44:35.000,51,11149933,9245,0,1771598674,13191.675738069993,32736.154714739998,53251.18697904 2026-02-20,14:44:36.000,51,11149964,8685,0,1771598675,13191.642056520002,29505.24942141,53251.26383736 2026-02-20,14:44:37.000,51,11149937,9365,0,1771598676,13191.601638660002,27197.434750710003,53251.26383736 2026-02-20,14:44:38.000,51,11149934,8685,0,1771598677,13191.574693419992,29966.791208159993,53251.3127472 2026-02-20,14:44:39.000,51,11149957,9125,0,1771598678,13191.541011870002,27659.011783110007,53251.347682800006 2026-02-20,14:44:40.000,51,11150009,9485,0,1771598679,13191.527539249997,31351.4377158,53251.37563128 2026-02-20,14:44:41.000,51,11149961,9205,0,1771598680,13191.520802940002,35043.976434569995,53251.36165704 2026-02-20,14:44:43.000,51,11149957,9125,0,1771598682,13191.473648769992,27659.018832240006,53251.38960552001 2026-02-20,14:44:44.000,51,11150002,8765,0,1771598683,12853.923890979997,29966.819404680005,53251.35466992 2026-02-20,14:44:45.000,51,11149940,8925,0,1771598684,12853.890209429992,33197.83748409001,53251.34069568001 2026-02-20,14:44:46.000,51,11149901,9165,0,1771598685,13191.379340430001,31813.20507471,53251.35466992 2026-02-20,14:44:47.000,51,11149936,8765,0,1771598686,12853.863264189997,33197.90092626,53251.33370856 2026-02-20,14:44:48.000,51,11149991,9325,0,1771598687,13191.399549360001,30890.072157300005,53251.41056688 2026-02-20,14:44:49.000,51,11149962,8685,0,1771598688,13191.439967220002,30890.12150121,53251.3127472 2026-02-20,14:44:50.000,51,11149891,9125,0,1771598689,13191.439967220002,30428.636107500002,53251.41755400001 2026-02-20,14:44:51.000,51,11149945,9085,0,1771598690,13191.426494599997,32274.84554928,53251.42454112 2026-02-20,14:44:52.000,51,11149915,9445,0,1771598691,13191.487121389997,31351.783123169997,53251.43851536001 2026-02-20,14:44:54.000,51,11149956,8725,0,1771598693,13191.561220800002,27659.23030614,53251.466463840006 2026-02-20,14:44:55.000,51,11149934,8925,0,1771598694,13191.655529139993,28120.87078071,53251.466463840006 2026-02-20,14:44:56.000,51,11149990,8885,0,1771598695,13191.709419619998,33198.11240016,53251.515373680006 2026-02-20,14:44:57.000,51,11149943,9725,0,1771598696,13191.810464269998,30428.777090100004,53251.43851536001 2026-02-20,14:44:58.000,51,11149985,9245,0,1771598697,13191.931717849999,33659.788120380006,53251.37563128 2026-02-20,14:44:59.000,51,11149948,9005,0,1771598698,13192.019289879994,33659.83746429,53251.50139944 2026-02-20,14:45:00.000,51,11150032,8805,0,1771598699,13192.12707083999,35044.58970888,53251.55729640001 2026-02-20,14:45:01.000,51,11149867,9485,0,1771598700,13192.27526966,28582.79322048,53251.54332216 2026-02-20,14:45:02.000,51,11149983,9085,0,1771598701,13192.37631431,30429.12249747,53251.60620624001 2026-02-20,14:45:03.000,51,11150024,8965,0,1771598702,13192.403259549996,37814.27747544,53251.64812896 2026-02-20,14:45:05.000,51,11149928,9125,0,1771598704,13192.632294089992,27659.90702262,53251.731974400005 2026-02-20,14:45:06.000,51,11149891,9445,0,1771598705,13192.699657190002,32737.127494679997,53251.731974400005 2026-02-20,14:45:07.000,51,11149940,8845,0,1771598706,13192.807438149997,28583.046989159993,53251.84376832001 2026-02-20,14:45:08.000,51,11149939,9245,0,1771598707,13192.908482799998,30890.960347679997,53251.87870392 2026-02-20,14:45:09.000,51,11149910,8805,0,1771598708,12855.419351799988,29967.876774179997,53251.92062664001 2026-02-20,14:45:10.000,51,11149926,9005,0,1771598709,12855.473242279993,34121.93613231,53251.95556224 2026-02-20,14:45:11.000,51,11149962,8645,0,1771598710,13193.063417929989,37352.98945737,53252.018446320006 2026-02-20,14:45:12.000,51,11149942,8925,0,1771598711,13193.130781029999,36429.92703126,53252.01145920001 2026-02-20,14:45:13.000,51,11149975,9445,0,1771598712,13193.211616749999,25813.831514310004,53252.09530464 2026-02-20,14:45:14.000,51,11149951,9325,0,1771598713,13193.238561989994,31814.241296819993,53252.13722736001 2026-02-20,14:45:16.000,51,11149939,9085,0,1771598715,13193.30592508999,32737.41650901,53252.1512016 2026-02-20,14:45:17.000,51,11149973,9285,0,1771598716,13193.33287033,32737.374214230003,53252.2210728 2026-02-20,14:45:18.000,51,11149984,8685,0,1771598717,13193.339606639995,28121.723725439995,53252.21408568 2026-02-20,14:45:19.000,51,11149995,9245,0,1771598718,13193.400233429995,30429.524297879994,53252.26299552 2026-02-20,14:45:20.000,51,11149946,8925,0,1771598719,13193.40696973999,31814.227198559995,53252.290944 2026-02-20,14:45:21.000,51,11149890,8845,0,1771598720,13193.460860219995,29506.37728221,53252.30491824001 2026-02-20,14:45:22.000,51,11150003,9325,0,1771598721,13193.44738759999,29968.01775678,53252.33985384 2026-02-20,14:45:23.000,51,11150028,8725,0,1771598722,12855.90436611999,33660.58467207001,53252.37478944001 2026-02-20,14:45:24.000,51,11149943,9485,0,1771598723,13193.38676080999,35045.266425359994,53252.37478944001 2026-02-20,14:45:25.000,51,11149938,8805,0,1771598724,13193.359815569995,33660.46483686,53252.41671216 2026-02-20,14:45:27.000,51,11149919,9405,0,1771598726,13193.22508936999,35045.153639280004,53252.44466064001 2026-02-20,14:45:28.000,51,11149970,8965,0,1771598727,13193.20488043999,30891.002642460007,53252.51453184001 2026-02-20,14:45:29.000,51,11149952,9085,0,1771598728,13193.191407819999,29044.631070689997,53252.51453184001 2026-02-20,14:45:30.000,51,11149898,9045,0,1771598729,13193.144253649989,27198.351137610007,53252.49357048001 2026-02-20,14:45:31.000,51,11149911,9365,0,1771598730,13193.150989959999,27198.344088480007,53252.5354932 2026-02-20,14:45:32.000,51,11149935,9285,0,1771598731,12855.634913719994,29044.553530260004,53252.58440304 2026-02-20,14:45:33.000,51,11149948,8725,0,1771598732,13193.130781029999,30429.1295466,53252.56344168001 2026-02-20,14:45:34.000,51,11149939,9205,0,1771598733,13193.110572099999,33659.93615211001,53252.5354932 2026-02-20,14:45:35.000,51,11149980,8645,0,1771598734,13193.097099479994,33660.00664341,53252.55645456 2026-02-20,14:45:36.000,51,11149936,8805,0,1771598735,13193.103835789989,33660.03483993,53252.570428800005 2026-02-20,14:45:38.000,51,11149995,9645,0,1771598737,13193.164462579989,29505.820400940007,53252.59837728 2026-02-20,14:45:39.000,51,11150029,9445,0,1771598738,13193.198144129994,35967.68033151,53252.570428800005 2026-02-20,14:45:40.000,51,11149949,9045,0,1771598739,13193.258770919994,31813.564580339997,53252.64728712 2026-02-20,14:45:41.000,51,11149931,9165,0,1771598740,13193.25203461,36429.12343044,53252.59139016001 2026-02-20,14:45:42.000,51,11149939,9445,0,1771598741,13193.29245247,31813.402450349997,53252.58440304 2026-02-20,14:45:43.000,51,11149967,9165,0,1771598742,13193.3126614,29967.221205089998,53252.57741592 2026-02-20,14:45:44.000,51,11149881,9125,0,1771598743,13193.299188779994,29044.017796379994,53252.68222272001 2026-02-20,14:45:45.000,51,11149932,8725,0,1771598744,13193.28571615999,30428.748893580007,53252.66126136001 2026-02-20,14:45:46.000,51,11150003,9605,0,1771598745,13193.29245247,30890.26953294,53252.65427424 2026-02-20,14:45:47.000,51,11149968,8805,0,1771598746,13193.29245247,28120.88487897,53252.63331288001 2026-02-20,14:45:49.000,51,11149960,8845,0,1771598748,13193.25203461,29505.58073052,53252.570428800005 2026-02-20,14:45:50.000,51,11149956,8805,0,1771598749,13193.27224354,31351.790172299996,53252.59837728 2026-02-20,14:45:51.000,51,11150013,9525,0,1771598750,13193.299188779994,32274.99358101,53252.61235152001 2026-02-20,14:45:52.000,51,11149967,9165,0,1771598751,13193.319397709995,34582.85054648999,53252.56344168001 2026-02-20,14:45:53.000,51,11150020,8805,0,1771598752,13193.3126614,35506.03985694,53252.6053644 2026-02-20,14:45:54.000,51,11149981,9045,0,1771598753,13193.30592508999,33659.71057995,53252.6053644 2026-02-20,14:45:55.000,51,11149986,8605,0,1771598754,13193.299188779994,35505.969365640005,53252.51453184001 2026-02-20,14:45:56.000,51,11150015,9245,0,1771598755,13193.32613401999,29044.045992900006,53252.57741592 2026-02-20,14:45:57.000,51,11150043,9245,0,1771598756,13193.25203461,28120.934222879994,53252.500557600004 2026-02-20,14:45:58.000,51,11149997,9165,0,1771598757,13193.231825679999,29505.615976169996,53252.46562200001 2026-02-20,14:46:00.000,51,11149981,9245,0,1771598759,13193.117308409994,29967.150713790004,53252.54248032001 2026-02-20,14:46:01.000,51,11149990,8765,0,1771598760,13193.063417929989,33198.126498419995,53252.44466064001 2026-02-20,14:46:02.000,51,11149944,8885,0,1771598761,13192.989318519998,31351.797221429995,53252.51453184001 2026-02-20,14:46:03.000,51,11149985,9405,0,1771598762,13192.921955420003,30428.713647929995,53252.47959624 2026-02-20,14:46:04.000,51,11149969,9485,0,1771598763,13192.841119700002,33659.69648169,53252.49357048001 2026-02-20,14:46:05.000,51,11149920,8525,0,1771598764,13192.746811359997,29044.038943770007,53252.49357048001 2026-02-20,14:46:06.000,51,11149939,9245,0,1771598765,13192.652503019992,35044.38528411,53252.50754472 2026-02-20,14:46:07.000,51,11149957,9245,0,1771598766,13192.591876229992,30890.340024239995,53252.47959624 2026-02-20,14:46:08.000,51,11149952,8965,0,1771598767,12854.968019029991,33198.189940590004,53252.521518960006 2026-02-20,14:46:09.000,51,11149899,9485,0,1771598768,13192.484095269996,27659.462927429995,53252.47260912001 2026-02-20,14:46:11.000,51,11150004,8845,0,1771598770,13192.450413719991,26274.781174140007,53208.45375312 2026-02-20,14:46:12.000,51,11149924,8965,0,1771598771,13192.423468479996,31352.135579669994,53252.38876368 2026-02-20,14:46:13.000,51,11149911,9485,0,1771598772,13192.470622649991,33198.443709269995,53252.42369928001 2026-02-20,14:46:14.000,51,11149985,9045,0,1771598773,13192.531249439991,34121.71760928001,53252.40972504 2026-02-20,14:46:15.000,51,11149982,8765,0,1771598774,13192.531249439991,32737.09224903,53252.39575080001 2026-02-20,14:46:16.000,51,11149939,9165,0,1771598775,13192.605348849997,27659.942268269995,53252.353828080006 2026-02-20,14:46:17.000,51,11149938,8845,0,1771598776,12855.176844640002,30429.418560930004,53252.36780232 2026-02-20,14:46:18.000,51,11149978,8845,0,1771598777,13192.780492910002,34583.61890166,53252.353828080006 2026-02-20,14:46:19.000,51,11149984,8685,0,1771598778,13192.827647079997,32275.874722260007,53252.38876368 2026-02-20,14:46:20.000,51,11150016,8965,0,1771598779,12855.385670249998,33199.18386792,53252.402737920005 2026-02-20,14:46:22.000,51,11150009,9445,0,1771598781,13192.969109589998,31353.02377005,53252.34684096001 2026-02-20,14:46:23.000,51,11150005,9325,0,1771598782,13193.009527449998,29968.370213279995,53252.36780232 2026-02-20,14:46:24.000,51,11149953,9205,0,1771598783,13192.989318519998,28122.118476720003,53252.39575080001 2026-02-20,14:46:25.000,51,11149932,8885,0,1771598784,13192.996054829993,30430.010687849994,53252.43767352 2026-02-20,14:46:26.000,51,11149914,8445,0,1771598785,13192.982582209988,26275.930182330005,53252.38177656 2026-02-20,14:46:27.000,51,11150015,9445,0,1771598786,13192.908482799998,29968.574638050006,53252.34684096001 2026-02-20,14:46:28.000,51,11150017,9485,0,1771598787,13192.807438149997,28583.9492778,53252.40972504 2026-02-20,14:46:29.000,51,11149899,9205,0,1771598788,13192.740075050002,25352.91710013,53208.40484328 2026-02-20,14:46:30.000,51,11149921,9085,0,1771598789,13192.692920879992,35507.520174239995,53252.4306864 2026-02-20,14:46:31.000,51,11149959,9165,0,1771598790,13192.591876229992,29045.491064550006,53252.38177656 2026-02-20,14:46:33.000,51,11150013,9325,0,1771598792,13192.4369411,32276.523242220006,53252.44466064001 2026-02-20,14:46:34.000,51,11150037,9445,0,1771598793,13192.362841689996,29968.65922761,53252.52850608 2026-02-20,14:46:35.000,51,11150009,9245,0,1771598794,13192.28874227999,32738.015685060003,53252.49357048001 2026-02-20,14:46:36.000,51,11149966,8805,0,1771598795,13192.221379179995,31814.79112896,53252.49357048001 2026-02-20,14:46:37.000,51,11149927,9165,0,1771598796,13192.19443394,33661.16974986,53252.521518960006 2026-02-20,14:46:38.000,51,11149916,8805,0,1771598797,13192.13380715,32737.924046369997,53252.50754472 2026-02-20,14:46:39.000,51,11149977,9485,0,1771598798,13192.100125599994,34122.71858574,53252.47260912001 2026-02-20,14:46:40.000,51,11149962,8725,0,1771598799,13192.06644404999,28122.32290149,53252.42369928001 2026-02-20,14:46:41.000,51,11149992,9045,0,1771598800,13192.039498809994,29968.694473259995,53252.44466064001 2026-02-20,14:46:42.000,51,11150031,9365,0,1771598801,13192.02602618999,32738.170765920004,53252.50754472 2026-02-20,14:46:44.000,51,11149922,8845,0,1771598803,13192.012553569999,29968.80021021,53252.50754472 2026-02-20,14:46:45.000,51,11149932,8685,0,1771598804,13191.98560832999,24430.002705749997,53252.50754472 2026-02-20,14:46:46.000,51,11149962,8925,0,1771598805,13191.98560832999,33199.790093100004,53252.402737920005 2026-02-20,14:46:47.000,51,11149936,8965,0,1771598806,13192.00581725999,36892.56848229001,53252.47260912001 2026-02-20,14:46:48.000,51,11149920,8565,0,1771598807,13192.06644404999,33200.043861779995,53252.451647760005 2026-02-20,14:46:49.000,51,11149932,8805,0,1771598808,13192.07318036,31353.763928700006,53252.43767352 2026-02-20,14:46:50.000,51,11149953,9285,0,1771598809,13192.07318036,31815.404403270004,53252.46562200001 2026-02-20,14:46:51.000,51,11149935,9005,0,1771598810,13192.05297143,29969.13151932,53252.451647760005 2026-02-20,14:46:52.000,51,11149927,9205,0,1771598811,13192.02602618999,34123.32481092001,53252.39575080001 2026-02-20,14:46:53.000,51,11149932,8605,0,1771598812,13192.05297143,29969.166764969996,53252.43767352 2026-02-20,14:46:55.000,51,11149925,9605,0,1771598814,13192.05297143,29969.230207140004,53252.45863488 2026-02-20,14:46:56.000,51,11149930,8525,0,1771598815,13192.09338929,31353.883763909995,53252.4306864 2026-02-20,14:46:57.000,51,11149952,8845,0,1771598816,12854.557104119995,34584.915941579995,53252.38876368 2026-02-20,14:46:58.000,51,11149941,9485,0,1771598817,13192.11359822,30892.285584120007,53252.39575080001 2026-02-20,14:46:59.000,51,11149987,9325,0,1771598818,13192.12707083999,27661.253406450007,53252.43767352 2026-02-20,14:47:00.000,51,11149947,9205,0,1771598819,13192.13380715,31815.369157620007,53252.353828080006 2026-02-20,14:47:01.000,51,11149976,8605,0,1771598820,13192.14727976999,32738.502075030003,53252.353828080006 2026-02-20,14:47:02.000,51,11149931,9325,0,1771598821,13192.140543459995,31815.319813709997,53252.38177656 2026-02-20,14:47:03.000,51,11149948,8805,0,1771598822,13192.09338929,29507.385307799996,53252.353828080006 2026-02-20,14:47:04.000,51,11149934,8765,0,1771598823,13192.012553569999,34584.61987812001,53252.332866720004 2026-02-20,14:47:06.000,51,11150009,9525,0,1771598825,13191.790255339998,32738.015685060003,53252.38177656 2026-02-20,14:47:07.000,51,11150021,9405,0,1771598826,13191.588166039997,34122.61284879,53252.4306864 2026-02-20,14:47:08.000,51,11149891,9325,0,1771598827,13191.406285669997,29045.145657179994,53252.42369928001 2026-02-20,14:47:09.000,51,11149967,9245,0,1771598828,13191.224405299996,32275.94521356,53252.38876368 2026-02-20,14:47:10.000,51,11149725,9125,0,1771598829,13191.03578862,31352.69246094,53252.332866720004 2026-02-20,14:47:11.000,51,11149964,8845,0,1771598830,13190.85390825,33660.42254208001,53252.290944 2026-02-20,14:47:12.000,51,11149988,9205,0,1771598831,13190.779808839994,36429.76490127,53252.31190536 2026-02-20,14:47:13.000,51,11149969,9285,0,1771598832,13190.76633621999,33660.225166439996,53252.34684096001 2026-02-20,14:47:14.000,51,11149980,8565,0,1771598833,12853.30415045999,36429.71555736,53252.29793112001 2026-02-20,14:47:15.000,51,11149991,9445,0,1771598834,13190.981898139995,30890.981495069995,53252.290944 2026-02-20,14:47:17.000,51,11149737,9445,0,1771598836,12853.903682049997,32737.494049440007,53252.20709856001 2026-02-20,14:47:18.000,51,11149766,8925,0,1771598837,13191.682474380003,30891.326902440007,53252.186137200006 2026-02-20,14:47:19.000,51,11149765,9525,0,1771598838,13192.05297143,30891.503130690005,53252.235047040005 2026-02-20,14:47:20.000,51,11149807,8885,0,1771598839,13192.35610538,30891.658211550006,53252.20709856001 2026-02-20,14:47:21.000,51,11149766,9125,0,1771598840,13192.692920879992,29507.145637380003,53252.1512016 2026-02-20,14:47:22.000,51,11150006,8845,0,1771598841,13192.989318519998,32738.410436339997,53252.235047040005 2026-02-20,14:47:23.000,51,11149948,9125,0,1771598842,13193.24529829999,35046.62690745,53252.21408568 2026-02-20,14:47:24.000,51,11149963,9485,0,1771598843,13193.50801438999,32277.474874770007,53252.25600840001 2026-02-20,14:47:25.000,51,11149981,9285,0,1771598844,13193.716840000001,29508.252350790004,53252.283956880005 2026-02-20,14:47:26.000,51,11149943,9005,0,1771598845,13193.871775129992,34585.867574129996,53252.290944 2026-02-20,14:47:28.000,51,11150002,8845,0,1771598847,13194.147963839998,29970.24528186,53252.32587960001 2026-02-20,14:47:29.000,51,11149971,9485,0,1771598848,13194.222063249988,32278.19388603,53252.33985384 2026-02-20,14:47:30.000,51,11150008,8685,0,1771598849,13194.282690039989,30893.547378389994,53252.31889248 2026-02-20,14:47:31.000,51,11149949,9565,0,1771598850,13194.316371589994,30431.921002079995,53252.40972504 2026-02-20,14:47:32.000,51,11149937,9165,0,1771598851,13194.289426349998,32739.707476259995,53252.47959624 2026-02-20,14:47:33.000,51,11149962,8565,0,1771598852,13194.302898969989,34586.00855673,53252.44466064001 2026-02-20,14:47:34.000,51,11149912,8965,0,1771598853,13194.127754909998,33201.23516475,53252.37478944001 2026-02-20,14:47:35.000,51,11149993,9285,0,1771598854,13193.986292399997,29970.125446649996,53252.46562200001 2026-02-20,14:47:36.000,51,11149982,8565,0,1771598855,13193.804412029996,26739.008679420003,53252.46562200001 2026-02-20,14:47:37.000,51,11149948,8965,0,1771598856,13193.48780545999,29969.970365789995,53252.4306864 2026-02-20,14:47:39.000,51,11149907,9085,0,1771598858,13192.895010179993,33200.93205216,53252.42369928001 2026-02-20,14:47:40.000,51,11149921,9205,0,1771598859,13192.665975639997,29969.843481450007,53252.40972504 2026-02-20,14:47:41.000,51,11149947,9045,0,1771598860,13192.383050619996,35047.09215003,53252.38876368 2026-02-20,14:47:42.000,51,11149931,9285,0,1771598861,13192.11359822,28123.373221860005,53208.39785616 2026-02-20,14:47:43.000,51,11149964,8805,0,1771598862,13191.918245229994,30431.251334729997,53252.3608152 2026-02-20,14:47:44.000,51,11149973,9285,0,1771598863,13191.790255339998,32739.094201950007,53252.33985384 2026-02-20,14:47:45.000,51,11149967,9125,0,1771598864,13191.601638660002,28123.380270990005,53252.283956880005 2026-02-20,14:47:46.000,51,11150016,8805,0,1771598865,13191.413021979992,32739.150594990002,53252.27696976001 2026-02-20,14:47:47.000,51,11149909,9445,0,1771598866,13191.210932679991,30892.941153210006,53252.27696976001 2026-02-20,14:47:48.000,51,11150015,9285,0,1771598867,13191.00884337999,32277.70044693,53252.2210728 2026-02-20,14:47:50.000,51,11149952,8725,0,1771598869,13190.469938579998,35970.37309917,53252.17915008001 2026-02-20,14:47:51.000,51,11149951,9445,0,1771598870,13190.173540939992,32277.799134750006,53252.08831752001 2026-02-20,14:47:52.000,51,11149943,9325,0,1771598871,13189.93777009,28585.168777290004,53252.05338192 2026-02-20,14:47:53.000,51,11149959,9005,0,1771598872,13189.72894447999,29046.759907950007,53251.92062664001 2026-02-20,14:47:54.000,51,11149948,8605,0,1771598873,13189.560536729994,33200.896806510005,53251.86472968 2026-02-20,14:47:55.000,51,11149958,8845,0,1771598874,13189.392128979998,33200.896806510005,53251.8367812 2026-02-20,14:47:56.000,51,11150011,9245,0,1771598875,12851.761535469988,34585.719542399995,53251.76691 2026-02-20,14:47:57.000,51,11149930,8965,0,1771598876,13189.284348019988,31816.25029887,53251.67607744001 2026-02-20,14:47:58.000,51,11149950,8925,0,1771598877,13189.257402779993,32277.86962605,53251.64812896 2026-02-20,14:47:59.000,51,11149940,8845,0,1771598878,13189.331502189998,34124.19890304,53251.58524488001 2026-02-20,14:48:01.000,51,11149919,9445,0,1771598880,13189.533591489999,33662.72055846,53251.41056688 2026-02-20,14:48:02.000,51,11149924,8765,0,1771598881,13189.701999239995,28585.436644229994,53251.34069568001 2026-02-20,14:48:03.000,51,11149924,9045,0,1771598882,13189.85019805999,31816.504067550006,53251.29178584001 2026-02-20,14:48:04.000,51,11149926,8845,0,1771598883,13190.05902367,26739.170809410003,53251.23588888 2026-02-20,14:48:05.000,51,11149946,8845,0,1771598884,13190.261112970002,32278.299622980005,53251.159030560004 2026-02-20,14:48:06.000,51,11149967,9205,0,1771598885,13190.402575480002,30432.097230329993,53251.09614648 2026-02-20,14:48:07.000,51,11149924,9125,0,1771598886,13190.557510609993,30893.744754030005,53251.08217224001 2026-02-20,14:48:08.000,51,11149960,8845,0,1771598887,13190.732654669999,34586.4949467,53251.04723664 2026-02-20,14:48:09.000,51,11149985,9085,0,1771598888,13190.85390825,29509.119393779998,53250.9983268 2026-02-20,14:48:10.000,51,11149969,9325,0,1771598889,13190.961689209995,31817.075047079998,53250.9983268 2026-02-20,14:48:12.000,51,11149986,8605,0,1771598891,13191.21766899,30893.871638369994,53251.04723664 2026-02-20,14:48:13.000,51,11149957,9405,0,1771598892,13191.386076739996,29970.632984009993,53251.01928816 2026-02-20,14:48:14.000,51,11149923,9125,0,1771598893,13191.534275559992,27662.635035929998,53251.04723664 2026-02-20,14:48:15.000,51,11149956,8725,0,1771598894,13191.736364859993,29047.32383835,53251.08217224001 2026-02-20,14:48:16.000,51,11149974,8685,0,1771598895,13191.857618439994,27200.924070060006,53251.07518512 2026-02-20,14:48:17.000,51,11149981,9645,0,1771598896,13192.00581725999,32739.785016690003,53251.12409496001 2026-02-20,14:48:18.000,51,11149951,9085,0,1771598897,13192.100125599994,31354.95523167,53251.17300480001 2026-02-20,14:48:19.000,51,11149980,8845,0,1771598898,13192.201170249995,25815.903958530005,53251.1380692 2026-02-20,14:48:20.000,51,11149931,9445,0,1771598899,13192.25506073,31354.78605255,53251.16601768 2026-02-20,14:48:21.000,51,11149912,8605,0,1771598900,13192.27526966,31816.257348,53251.228901760005 2026-02-20,14:48:23.000,51,11149941,9165,0,1771598902,13192.28874227999,27200.289648360005,53251.33370856 2026-02-20,14:48:24.000,51,11149853,9125,0,1771598903,13192.28874227999,32739.192889769998,53251.38960552001 2026-02-20,14:48:25.000,51,11149933,9205,0,1771598904,13192.25506073,31354.47589083,53251.47345096 2026-02-20,14:48:26.000,51,11149930,8725,0,1771598905,13192.241588109995,29969.723646240003,53251.48043808 2026-02-20,14:48:27.000,51,11149970,8925,0,1771598906,13192.21464287,30892.891809299996,53251.54332216 2026-02-20,14:48:28.000,51,11149920,8725,0,1771598907,13192.17422501,27661.838484239997,53251.60620624001 2026-02-20,14:48:29.000,51,11149889,9525,0,1771598908,13192.14727976999,26277.065092260003,53251.58524488001 2026-02-20,14:48:30.000,51,11149896,8845,0,1771598909,13192.059707739994,28123.549450110004,53251.564283520005 2026-02-20,14:48:31.000,51,11149944,8965,0,1771598910,13192.02602618999,30431.469857760007,53251.634154720006 2026-02-20,14:48:32.000,51,11149854,8885,0,1771598911,13191.891299989999,29046.858595769998,53251.634154720006 2026-02-20,14:48:34.000,51,11149970,9125,0,1771598913,13191.790255339998,35970.788997840005,53251.72498728001 2026-02-20,14:48:35.000,51,11149944,9205,0,1771598914,13191.770046409998,35509.24721109,53251.71101304 2026-02-20,14:48:36.000,51,11149930,8765,0,1771598915,13191.722892239988,28124.021741820005,53251.67607744001 2026-02-20,14:48:37.000,51,11149934,9205,0,1771598916,13191.695946999993,30893.582624040006,53251.74594864 2026-02-20,14:48:38.000,51,11149965,9365,0,1771598917,13191.608374969997,35047.811161289996,53251.71800016 2026-02-20,14:48:39.000,51,11149927,9085,0,1771598918,13191.581429730002,35047.853456070006,53251.6970388 2026-02-20,14:48:40.000,51,11149916,8965,0,1771598919,13191.567957109997,29970.40741185,53251.71101304 2026-02-20,14:48:41.000,51,11149954,8765,0,1771598920,13191.534275559992,30893.455739700003,53251.662103200004 2026-02-20,14:48:42.000,51,11149911,9445,0,1771598921,13191.460176150002,34124.52316302,53251.6970388 2026-02-20,14:48:43.000,51,11149971,8925,0,1771598922,13191.460176150002,34124.579556059995,53251.64114184 2026-02-20,14:48:45.000,51,11149903,9085,0,1771598924,13191.325449949996,29970.301674899994,53251.55729640001 2026-02-20,14:48:46.000,51,11149957,9085,0,1771598925,12853.742010609996,30431.956247730006,53251.592232 2026-02-20,14:48:47.000,51,11149914,8805,0,1771598926,13191.224405299996,29047.182855749998,53251.58524488001 2026-02-20,14:48:48.000,51,11149963,9445,0,1771598927,13191.11662434,31355.131459919998,53251.50139944 2026-02-20,14:48:49.000,51,11149889,9165,0,1771598928,13191.062733859995,32278.271426460007,53251.45947672001 2026-02-20,14:48:50.000,51,11149926,8565,0,1771598929,13191.042524929995,33201.40434387,53251.48043808 2026-02-20,14:48:51.000,51,11149920,8765,0,1771598930,13191.02905230999,30431.892805559997,53251.396592640005 2026-02-20,14:48:52.000,51,11149944,9045,0,1771598931,13191.09641541,29047.182855749998,53251.43152824 2026-02-20,14:48:53.000,51,11149907,9565,0,1771598932,13191.123360649995,37817.25925743001,53251.3826184 2026-02-20,14:48:54.000,51,11149941,9125,0,1771598933,13191.17725113,33663.122358869994,53251.41056688 2026-02-20,14:48:56.000,51,11149898,8685,0,1771598935,13191.311977329991,29047.514164859997,53251.34069568001 2026-02-20,14:48:57.000,51,11149876,8925,0,1771598936,13191.325449949996,28586.035820279998,53251.31973432001 2026-02-20,14:48:58.000,51,11149892,8965,0,1771598937,13191.332186259991,32740.313701439998,53251.40357976 2026-02-20,14:48:59.000,51,11149923,9485,0,1771598938,13191.379340430001,31355.554407720003,53251.34069568001 2026-02-20,14:49:00.000,51,11149870,8845,0,1771598939,13191.345658879996,26739.85457502,53251.38960552001 2026-02-20,14:49:01.000,51,11149881,9445,0,1771598940,13191.251350539991,30894.160652699997,53251.3127472 2026-02-20,14:49:02.000,51,11149958,8965,0,1771598941,12853.721801679996,28586.32483461,53251.36864416001 2026-02-20,14:49:03.000,51,11149937,9445,0,1771598942,13191.17051481999,30894.29458617,53251.347682800006 2026-02-20,14:49:04.000,51,11149916,8765,0,1771598943,13191.082942789995,33663.77792796001,53251.33370856 2026-02-20,14:49:05.000,51,11149964,8805,0,1771598944,13190.981898139995,30432.625915080003,53251.35466992 2026-02-20,14:49:07.000,51,11149904,9125,0,1771598946,13190.78654514999,26739.875722409997,53251.35466992 2026-02-20,14:49:08.000,51,11149898,9125,0,1771598947,13190.705709429989,32740.377143610007,53251.298772960006 2026-02-20,14:49:09.000,51,11149968,8925,0,1771598948,13190.611401089998,27201.354066989996,53251.26383736 2026-02-20,14:49:10.000,51,11149904,8805,0,1771598949,13190.557510609993,29047.535312249995,53251.25685024 2026-02-20,14:49:11.000,51,11149988,9085,0,1771598950,12853.021225439988,30893.82229446,53251.24986312001 2026-02-20,14:49:12.000,51,11149977,9365,0,1771598951,13190.523829059988,32278.532244269998,53251.242876 2026-02-20,14:49:13.000,51,11149947,9205,0,1771598952,13190.483411200003,35047.980340409995,53251.2079404 2026-02-20,14:49:14.000,51,11149925,9245,0,1771598953,13190.490147509998,26277.8968896,53251.11710784 2026-02-20,14:49:15.000,51,11149914,8805,0,1771598954,12852.947126029998,30432.047886419998,53251.16601768 2026-02-20,14:49:16.000,51,11149985,9045,0,1771598955,13190.463202270003,29508.858575970007,53251.12409496001 2026-02-20,14:49:18.000,51,11149933,9565,0,1771598957,13190.294794519992,33662.92498323,53251.04024952 2026-02-20,14:49:19.000,51,11149934,8765,0,1771598958,13190.200486180001,33662.833344540006,53251.061210880005 2026-02-20,14:49:20.000,51,11149876,8965,0,1771598959,13190.126386769996,31354.821298199997,53250.97037832 2026-02-20,14:49:21.000,51,11149950,8725,0,1771598960,13190.085968909996,34585.69839501,53250.90749424 2026-02-20,14:49:22.000,51,11149948,9005,0,1771598961,13189.97145163999,31816.165709310008,53250.9284556 2026-02-20,14:49:23.000,51,11149905,9485,0,1771598962,13189.95797902,33662.297610659996,53250.86557152001 2026-02-20,14:49:24.000,51,11149938,8965,0,1771598963,12852.43516647,32277.524218680002,53250.90050712 2026-02-20,14:49:25.000,51,11149923,9165,0,1771598964,13190.032078429991,31354.250318670005,53250.86557152001 2026-02-20,14:49:26.000,51,11149918,8805,0,1771598965,13190.065759979996,34123.775955239995,53250.844610160006 2026-02-20,14:49:27.000,51,11149888,9125,0,1771598966,13190.146595699996,28584.809271660008,53250.774738960004 2026-02-20,14:49:29.000,51,11149951,9285,0,1771598968,13190.247640349997,31815.686368470007,53250.78172608 2026-02-20,14:49:30.000,51,11149950,8845,0,1771598969,13190.288058209997,35046.72559527001,53250.71884200001 2026-02-20,14:49:31.000,51,11149928,8805,0,1771598970,13190.301530830002,32277.22815522,53250.71185488 2026-02-20,14:49:32.000,51,11149870,9085,0,1771598971,13190.261112970002,29507.737764300007,53250.676919280006 2026-02-20,14:49:33.000,51,11149883,9485,0,1771598972,13190.220695110002,30892.384271939998,53250.64897080001 2026-02-20,14:49:34.000,51,11149911,9365,0,1771598973,13190.166804629996,29507.67432213,53250.57211248 2026-02-20,14:49:35.000,51,11149923,9445,0,1771598974,13190.126386769996,29969.223158010005,53250.53717688 2026-02-20,14:49:36.000,51,11149917,8925,0,1771598975,13190.079232600001,31354.024746509996,53250.544164 2026-02-20,14:49:37.000,51,11149850,8805,0,1771598976,12852.563156359996,31815.59472978,53250.53018976001 2026-02-20,14:49:38.000,51,11149918,9125,0,1771598977,12852.516002190001,33200.40336741001,53250.48127992001 2026-02-20,14:49:40.000,51,11149933,9605,0,1771598979,13190.315003449992,35970.12637962001,53250.37647312 2026-02-20,14:49:41.000,51,11149929,9525,0,1771598980,13190.490147509998,33200.79106956,53250.37647312 2026-02-20,14:49:42.000,51,11149916,8805,0,1771598981,12853.068379609998,31816.186856700006,53250.43237008001 2026-02-20,14:49:43.000,51,11149964,8845,0,1771598982,13190.813490389999,30893.138528850002,53250.35551176 2026-02-20,14:49:44.000,51,11149931,9565,0,1771598983,13190.901062419995,32739.467805840002,53250.33455040001 2026-02-20,14:49:45.000,51,11149968,8605,0,1771598984,13190.981898139995,30893.230167539994,53250.46730568 2026-02-20,14:49:46.000,51,11149954,8845,0,1771598985,13190.97516183,33201.10828041,53250.35551176 2026-02-20,14:49:47.000,51,11149989,9085,0,1771598986,12853.31088677,28123.669285320007,53250.39743448 2026-02-20,14:49:48.000,51,11149963,9325,0,1771598987,13190.712445739999,28123.669285320007,53206.41351408 2026-02-20,14:49:49.000,51,11149963,9205,0,1771598988,13190.544037989988,28585.288612500008,53250.43237008001 2026-02-20,14:49:51.000,51,11149989,9085,0,1771598990,13190.207222489997,29508.562512510005,53250.33455040001 2026-02-20,14:49:52.000,51,11149839,9285,0,1771598991,13190.092705219991,33201.340901699994,53250.32756328 2026-02-20,14:49:53.000,51,11150009,9085,0,1771598992,13190.05902367,32278.243229939995,53250.369486 2026-02-20,14:49:54.000,51,11149964,8885,0,1771598993,12852.47558433,31355.244246000002,53250.271666320004 2026-02-20,14:49:55.000,51,11149951,9285,0,1771598994,13190.052287359991,29509.08414813,53250.28564056001 2026-02-20,14:49:56.000,51,11149928,8965,0,1771598995,13190.139859390001,33201.74975124,53250.2996148 2026-02-20,14:49:57.000,51,11149931,9405,0,1771598996,13190.213958799992,30432.34394988,53250.2297436 2026-02-20,14:49:58.000,51,11149964,8845,0,1771598997,13190.240904040002,29509.232179860002,53250.24371784001 2026-02-20,14:49:59.000,51,11149935,9565,0,1771598998,13190.301530830002,29047.739737020005,53250.19480800001 2026-02-20,14:50:00.000,51,11149936,8845,0,1771598999,13190.308267139997,32740.504027949995,53250.222756480005 2026-02-20,14:50:02.000,51,11149979,9285,0,1771599001,12852.691146249992,29971.091177459995,53250.23673072 2026-02-20,14:50:03.000,51,11149941,9165,0,1771599002,13190.052287359991,24893.82136149,53250.222756480005 2026-02-20,14:50:04.000,51,11149974,8685,0,1771599003,13189.8771433,31817.68832139,53250.20179512 2026-02-20,14:50:05.000,51,11149902,8765,0,1771599004,13189.675054,34587.26330187,53250.173846640006 2026-02-20,14:50:06.000,51,11149914,9045,0,1771599005,12851.909734289999,29048.374158720006,53250.07602696001 2026-02-20,14:50:07.000,51,11150043,9405,0,1771599006,13189.284348019988,33202.72253118,53250.13891104 2026-02-20,14:50:08.000,51,11149989,9325,0,1771599007,13189.190039679997,33202.778924219994,53250.04807848001 2026-02-20,14:50:09.000,51,11149926,8485,0,1771599008,13189.190039679997,28586.98745283,53250.006155760006 2026-02-20,14:50:10.000,51,11149983,9205,0,1771599009,13189.216984919993,35049.28442946001,53250.03410424 2026-02-20,14:50:11.000,51,11149933,9125,0,1771599010,13189.338238499993,28587.262368900003,53249.957245920006 2026-02-20,14:50:13.000,51,11149955,9285,0,1771599012,13189.600954589994,28125.84746649,53249.94327168 2026-02-20,14:50:14.000,51,11149957,9045,0,1771599013,13189.71547186,30433.873611090006,53249.92231032 2026-02-20,14:50:15.000,51,11149976,8765,0,1771599014,13189.83672544,30895.485889140007,53249.90134896 2026-02-20,14:50:16.000,51,11149938,8965,0,1771599015,13189.91756116,27664.397318429998,53249.87340048 2026-02-20,14:50:17.000,51,11149966,9085,0,1771599016,13189.93103377999,28587.509088449995,53249.83147776001 2026-02-20,14:50:18.000,51,11149994,8845,0,1771599017,13189.883879609995,35511.411294000005,53249.82449064 2026-02-20,14:50:19.000,51,11149925,9245,0,1771599018,13189.843461749995,34588.24313094,53249.80352928 2026-02-20,14:50:20.000,51,11149974,8645,0,1771599019,13189.76936233999,31818.717494369994,53249.72667096 2026-02-20,14:50:21.000,51,11149929,9165,0,1771599020,13189.701999239995,30895.55638044,53249.768593680004 2026-02-20,14:50:22.000,51,11149938,8725,0,1771599021,13189.65484507,29049.184808670005,53249.75461944 2026-02-20,14:50:24.000,51,11149933,9525,0,1771599023,13189.594218279999,29972.289529560003,53249.71269672001 2026-02-20,14:50:25.000,51,11149980,8765,0,1771599024,12852.06466941999,33203.32875636,53249.649812640004 2026-02-20,14:50:26.000,51,11149915,9405,0,1771599025,13189.58748196999,31818.49192221,53205.7217892 2026-02-20,14:50:27.000,51,11150001,9205,0,1771599026,13189.580745659994,33664.69431486,53249.719683840005 2026-02-20,14:50:28.000,51,11149947,9365,0,1771599027,13189.56727303999,27664.04486193,53249.65679976 2026-02-20,14:50:29.000,51,11149940,8605,0,1771599028,13189.526855179989,34587.791986619995,53249.6358384 2026-02-20,14:50:30.000,51,11149994,8765,0,1771599029,13189.520118869994,29048.804155649996,53249.66378688001 2026-02-20,14:50:31.000,51,11149980,8805,0,1771599030,12851.943415839989,29972.00051523,53249.62885128 2026-02-20,14:50:32.000,51,11149925,9445,0,1771599031,13189.540327799994,28125.734680409994,53249.600902800004 2026-02-20,14:50:33.000,51,11149975,9165,0,1771599032,12852.037724179994,32741.596643099998,53249.66378688001 2026-02-20,14:50:35.000,51,11149950,8685,0,1771599034,13189.621163519994,33664.616774430004,53249.67776112 2026-02-20,14:50:36.000,51,11149922,9045,0,1771599035,13189.681790309995,31818.217006139996,53249.60788992 2026-02-20,14:50:37.000,51,11149926,8925,0,1771599036,13189.701999239995,32279.702399849994,53205.60300816 2026-02-20,14:50:38.000,51,11149937,9445,0,1771599037,13189.762626029995,31817.99143398,53249.670774000006 2026-02-20,14:50:39.000,51,11149985,9085,0,1771599038,13189.803043889995,32279.540269859994,53249.6358384 2026-02-20,14:50:40.000,51,11149977,9565,0,1771599039,12852.36780336999,29510.014633290004,53249.64282552001 2026-02-20,14:50:41.000,51,11150008,8765,0,1771599040,13190.03881474,27202.150618679996,53249.621864160006 2026-02-20,14:50:42.000,51,11149989,9565,0,1771599041,13190.160068320001,33202.87056291,53249.621864160006 2026-02-20,14:50:43.000,51,11149982,8645,0,1771599042,13190.355421309992,32279.843382449995,53249.621864160006 2026-02-20,14:50:44.000,51,11149953,9325,0,1771599043,13190.496883819993,32741.56139745,53249.600902800004 2026-02-20,14:50:46.000,51,11149952,8965,0,1771599045,13190.800017769994,31356.999479370003,53249.61487704001 2026-02-20,14:50:47.000,51,11149945,9205,0,1771599046,13190.921271349995,33203.462689830005,53249.69173536001 2026-02-20,14:50:48.000,51,11149939,9485,0,1771599047,13191.062733859995,32280.379116330005,53249.670774000006 2026-02-20,14:50:49.000,51,11149962,8765,0,1771599048,13191.210932679991,35511.580473120004,53249.6358384 2026-02-20,14:50:50.000,51,11149916,8885,0,1771599049,13191.379340430001,31357.33078848,53249.66378688001 2026-02-20,14:50:51.000,51,11150037,9085,0,1771599050,13191.514066629992,33203.76580242001,53249.67776112 2026-02-20,14:50:52.000,51,11149984,8725,0,1771599051,13191.695946999993,30895.929984329996,53249.719683840005 2026-02-20,14:50:53.000,51,11149978,8765,0,1771599052,12854.307860649998,29972.747723010005,53249.74064520001 2026-02-20,14:50:54.000,51,11149925,9445,0,1771599053,13191.931717849999,31357.577508029994,53249.74064520001 2026-02-20,14:50:55.000,51,11149929,9085,0,1771599054,13192.00581725999,32280.75976935,53249.7755808 2026-02-20,14:50:57.000,51,11149918,8805,0,1771599056,13191.978872019994,27203.2361847,53249.89436184 2026-02-20,14:50:58.000,51,11149935,9445,0,1771599057,13191.924981539989,29972.733624750006,53249.845452 2026-02-20,14:50:59.000,51,11149957,9325,0,1771599058,13191.830673199998,29049.452675609995,53249.887374720005 2026-02-20,14:51:00.000,51,11149940,8685,0,1771599059,13191.783519029988,30895.796050859994,53249.838464880006 2026-02-20,14:51:01.000,51,11149961,9605,0,1771599060,13191.729628549998,33203.793998940004,53249.83147776001 2026-02-20,14:51:02.000,51,11149973,9605,0,1771599061,13191.716155929993,27203.024710800004,53249.90134896 2026-02-20,14:51:03.000,51,11149980,8765,0,1771599062,13191.695946999993,32280.534197190005,53249.87340048 2026-02-20,14:51:04.000,51,11149948,8965,0,1771599063,12854.152925519993,29510.966265840005,53249.90833608001 2026-02-20,14:51:05.000,51,11149975,9445,0,1771599064,13191.669001759998,28126.17172647,53249.92929744001 2026-02-20,14:51:06.000,51,11149939,9165,0,1771599065,13191.736364859993,32280.470755019996,53250.02013 2026-02-20,14:51:08.000,51,11149991,9325,0,1771599067,13191.669001759998,39204.492795779996,53250.02013 2026-02-20,14:51:09.000,51,11149967,9085,0,1771599068,12854.132716589993,30895.972279110007,53250.01314288 2026-02-20,14:51:10.000,51,11149948,8525,0,1771599069,13191.554484489992,34127.173635900006,53249.985194400004 2026-02-20,14:51:11.000,51,11149938,8805,0,1771599070,13191.514066629992,33204.17465196,53250.04807848001 2026-02-20,14:51:12.000,51,11149962,9005,0,1771599071,13191.433230909992,29973.198867330007,53250.08301408 2026-02-20,14:51:13.000,51,11149949,9445,0,1771599072,13191.433230909992,34589.18771436,53250.04807848001 2026-02-20,14:51:14.000,51,11149885,9125,0,1771599073,13191.392813049992,32742.816142590003,53250.055065600005 2026-02-20,14:51:15.000,51,11149936,8765,0,1771599074,13191.359131500001,32281.288454099995,53250.04109136 2026-02-20,14:51:16.000,51,11149949,9565,0,1771599075,13191.305241019996,30896.51506212,53250.11794968001 2026-02-20,14:51:17.000,51,11149941,9325,0,1771599076,13191.23787792,32742.879584759998,53250.06903984 2026-02-20,14:51:19.000,51,11149948,8685,0,1771599078,13191.11662434,28126.925983380002,53250.09698832001 2026-02-20,14:51:20.000,51,11149926,8845,0,1771599079,13191.05599755,27665.377147499996,53250.0900012 2026-02-20,14:51:21.000,51,11149965,9325,0,1771599080,13191.04926123999,30896.52211125,53250.09698832001 2026-02-20,14:51:22.000,51,11149983,9245,0,1771599081,13191.002107069995,31819.690274310007,53250.06903984 2026-02-20,14:51:23.000,51,11149966,8725,0,1771599082,13191.022315999995,26742.152591399994,53250.08301408 2026-02-20,14:51:24.000,51,11149935,9165,0,1771599083,13191.07620648,34127.519043270004,53250.13891104 2026-02-20,14:51:25.000,51,11149834,8765,0,1771599084,13191.13683327,31819.45060389,53250.103975440004 2026-02-20,14:51:26.000,51,11149948,8925,0,1771599085,13191.1570422,29049.783984719994,53250.103975440004 2026-02-20,14:51:27.000,51,11149974,9045,0,1771599086,13191.25808685,34127.23707807,53250.11794968001 2026-02-20,14:51:28.000,51,11150010,8965,0,1771599087,12853.782428469996,30434.338853670008,53250.152885280004 2026-02-20,14:51:30.000,51,11150013,9445,0,1771599089,13191.426494599997,33203.892686759995,53250.055065600005 2026-02-20,14:51:31.000,51,11149956,8605,0,1771599090,13191.487121389997,32742.266310449995,53250.103975440004 2026-02-20,14:51:32.000,51,11149974,8965,0,1771599091,13191.567957109997,28587.988429289995,53250.11096256 2026-02-20,14:51:33.000,51,11149962,8925,0,1771599092,13191.669001759998,29049.643002120007,53250.07602696001 2026-02-20,14:51:34.000,51,11149987,9445,0,1771599093,13191.736364859993,26741.722594470004,53250.07602696001 2026-02-20,14:51:35.000,51,11149939,9045,0,1771599094,12854.388696369999,32742.513030000002,53250.0900012 2026-02-20,14:51:36.000,51,11149954,8765,0,1771599095,13192.07318036,32742.54122652,53250.09698832001 2026-02-20,14:51:37.000,51,11149987,9565,0,1771599096,13192.22811548999,35050.532125469996,53250.09698832001 2026-02-20,14:51:38.000,51,11149991,9165,0,1771599097,13192.4369411,31357.859473229997,53250.152885280004 2026-02-20,14:51:39.000,51,11149960,8645,0,1771599098,13192.605348849997,29973.177719939995,53250.1598724 2026-02-20,14:51:41.000,51,11149933,9045,0,1771599100,13193.076890549994,27203.736672929997,53250.222756480005 2026-02-20,14:51:42.000,51,11149954,9005,0,1771599101,13193.278979849994,31358.113241910003,53250.173846640006 2026-02-20,14:51:43.000,51,11149941,9525,0,1771599102,13193.460860219995,32281.295503229994,53250.27865344 2026-02-20,14:51:44.000,51,11150030,8685,0,1771599103,12856.086246489991,27665.285508810004,53250.30660192 2026-02-20,14:51:45.000,51,11150001,8965,0,1771599104,13193.710103689991,31358.028652349996,53250.39743448 2026-02-20,14:51:46.000,51,11150035,9205,0,1771599105,13193.784203099996,31358.127340170002,53250.46730568 2026-02-20,14:51:47.000,51,11149984,8805,0,1771599106,13193.811148339992,33666.11823912,53250.55115112001 2026-02-20,14:51:48.000,51,11149953,9325,0,1771599107,13193.757257860001,27203.771918579994,53250.6140352 2026-02-20,14:51:49.000,51,11149949,9445,0,1771599108,13193.743785239996,29973.325751669996,53250.62102232001 2026-02-20,14:51:50.000,51,11149949,9205,0,1771599109,13193.69663107,28126.79909904,53250.655957920004 2026-02-20,14:51:52.000,51,11149942,8765,0,1771599111,13193.59558642,32281.154520630007,53250.78871320001 2026-02-20,14:51:53.000,51,11149939,9325,0,1771599112,13193.58885010999,28126.820246429997,53250.83762304001 2026-02-20,14:51:54.000,51,11149968,8885,0,1771599113,13193.55516856,28126.78500078,53250.87255864 2026-02-20,14:51:55.000,51,11149890,8805,0,1771599114,12855.998674459996,29973.170670809995,53250.9284556 2026-02-20,14:51:56.000,51,11149959,9005,0,1771599115,13193.48780545999,35512.41931959,53250.98435256001 2026-02-20,14:51:57.000,51,11149918,8765,0,1771599116,13193.460860219995,31819.746667350002,53250.9284556 2026-02-20,14:51:58.000,51,11149944,8885,0,1771599117,13193.50801438999,34589.441483040006,53250.991339680004 2026-02-20,14:51:59.000,51,11149947,9525,0,1771599118,13193.582113799996,32281.655008860005,53251.04024952 2026-02-20,14:52:00.000,51,11149958,8685,0,1771599119,13193.63600428,29050.69332249,53251.05422376001 2026-02-20,14:52:01.000,51,11149996,8885,0,1771599120,12856.261390549997,32282.063858399997,53251.061210880005 2026-02-20,14:52:03.000,51,11149948,9165,0,1771599122,13194.121018600003,32282.35992186,53251.09614648 2026-02-20,14:52:04.000,51,11149964,8965,0,1771599123,13194.309635279998,29974.446563339996,53251.159030560004 2026-02-20,14:52:05.000,51,11149981,9285,0,1771599124,13194.410679929999,34128.935918400006,53251.242876 2026-02-20,14:52:06.000,51,11149992,8845,0,1771599125,13194.54540612999,29051.271351150004,53251.33370856 2026-02-20,14:52:07.000,51,11149942,9085,0,1771599126,13194.57235137,33667.23200166,53251.25685024 2026-02-20,14:52:08.000,51,11149977,8965,0,1771599127,13194.51172458,32282.268283170008,53251.25685024 2026-02-20,14:52:09.000,51,11149922,8845,0,1771599128,13194.397207309994,33666.942987329996,53251.36165704 2026-02-20,14:52:10.000,51,11149971,9245,0,1771599129,13194.215326939993,33666.76675908,53251.33370856 2026-02-20,14:52:11.000,51,11149933,9245,0,1771599130,13193.939138230002,30896.952108180005,53251.43152824 2026-02-20,14:52:12.000,51,11149917,9245,0,1771599131,13193.683158449996,36435.932890020005,53251.45947672001 2026-02-20,14:52:14.000,51,11149897,9125,0,1771599133,13193.191407819999,31819.59863562,53251.36165704 2026-02-20,14:52:15.000,51,11149937,9485,0,1771599134,13193.063417929989,27665.045838389997,53251.42454112 2026-02-20,14:52:16.000,51,11149955,9045,0,1771599135,13192.962373279988,27203.348970780004,53251.35466992 2026-02-20,14:52:17.000,51,11149903,9005,0,1771599136,13192.942164349988,32280.74567109,53251.40357976 2026-02-20,14:52:18.000,51,11149931,9325,0,1771599137,13192.969109589998,31357.464721950004,53251.37563128 2026-02-20,14:52:19.000,51,11149990,8885,0,1771599138,13193.070154239998,26741.525218830007,53251.41056688 2026-02-20,14:52:20.000,51,11149990,8805,0,1771599139,13193.22508936999,32280.611737619998,53251.445502480005 2026-02-20,14:52:21.000,51,11149913,9325,0,1771599140,13193.35307926,29972.599691280004,53251.37563128 2026-02-20,14:52:22.000,51,11149964,8845,0,1771599141,13193.501278079995,29972.663133449998,53251.40357976 2026-02-20,14:52:23.000,51,11149931,9245,0,1771599142,13193.662949519996,29510.994462360002,53251.43152824 2026-02-20,14:52:25.000,51,11149938,8725,0,1771599144,13193.763994169996,30895.55638044,53251.48043808 2026-02-20,14:52:26.000,51,11149995,9005,0,1771599145,13193.770730479991,32741.801067869994,53251.45947672001 2026-02-20,14:52:27.000,51,11149970,8685,0,1771599146,13193.703367379996,33664.877592239995,53251.466463840006 2026-02-20,14:52:28.000,51,11149946,8645,0,1771599147,13193.642740589996,29048.846450430006,53251.40357976 2026-02-20,14:52:29.000,51,11149912,8805,0,1771599148,13193.61579535,35049.467706840005,53251.45947672001 2026-02-20,14:52:30.000,51,11149889,9485,0,1771599149,13193.561904869995,28587.14958282,53251.53633504001 2026-02-20,14:52:31.000,51,11149998,8725,0,1771599150,13193.52822331999,31356.55538418,53251.45947672001 2026-02-20,14:52:32.000,51,11149943,9445,0,1771599151,13193.50801438999,35510.762774040006,53251.48043808 2026-02-20,14:52:33.000,51,11149967,9325,0,1771599152,13193.57537749,35049.0588573,53251.52934792 2026-02-20,14:52:34.000,51,11149914,8805,0,1771599153,13193.737048930001,29048.310716549997,53251.515373680006 2026-02-20,14:52:36.000,51,11149920,8845,0,1771599155,13194.026710259997,28124.839440900003,53251.41755400001 2026-02-20,14:52:37.000,51,11149926,8645,0,1771599156,13194.228799559998,31817.37815967,53251.5223608 2026-02-20,14:52:38.000,51,11149954,9125,0,1771599157,13194.410679929999,30894.13245618,53251.48742520001 2026-02-20,14:52:39.000,51,11149946,8765,0,1771599158,13194.60603291999,29970.795113999993,53251.48043808 2026-02-20,14:52:40.000,51,11149992,8805,0,1771599159,13194.760968049995,31817.0327523,53251.52934792 2026-02-20,14:52:41.000,51,11149990,8925,0,1771599160,13194.841803769996,30893.928031410003,53251.494412320004 2026-02-20,14:52:42.000,51,11149944,8805,0,1771599161,13194.862012699996,31817.152587510005,53251.48742520001 2026-02-20,14:52:43.000,51,11149976,9045,0,1771599162,13194.936112110001,30894.153603569997,53251.52934792 2026-02-20,14:52:44.000,51,11149991,9325,0,1771599163,12857.467190039992,33663.749731439995,53251.55729640001 2026-02-20,14:52:45.000,51,11149969,9085,0,1771599164,13194.949584729991,32279.15256771,53251.58524488001 2026-02-20,14:52:47.000,51,11149973,9245,0,1771599166,12857.426772179992,31356.188829420003,53251.592232 2026-02-20,14:52:48.000,51,11149921,9245,0,1771599167,13194.983266279996,31356.308664630007,53251.57127064 2026-02-20,14:52:49.000,51,11149988,8685,0,1771599168,12857.554762070002,29971.563469169996,53207.601324480005 2026-02-20,14:52:50.000,51,11149958,8845,0,1771599169,13195.104519859997,35510.59359492001,53251.53633504001 2026-02-20,14:52:51.000,51,11149937,9165,0,1771599170,13195.165146649997,29509.866601560003,53251.55030928 2026-02-20,14:52:52.000,51,11149931,9365,0,1771599171,13195.178619270002,29509.859552430004,53251.57127064 2026-02-20,14:52:53.000,51,11149951,9085,0,1771599172,13195.239246060002,29971.302651360005,53251.515373680006 2026-02-20,14:52:54.000,51,11149949,9285,0,1771599173,13195.232509749992,30894.372126600007,53251.53633504001 2026-02-20,14:52:55.000,51,11149920,8645,0,1771599174,13195.219037130002,28586.268441570006,53251.55030928 2026-02-20,14:52:56.000,51,11150022,8685,0,1771599175,13195.144937719997,30894.012620969996,53251.564283520005 2026-02-20,14:52:58.000,51,11150010,8845,0,1771599177,13194.942848419996,36432.65504457,53251.592232 2026-02-20,14:52:59.000,51,11150022,9165,0,1771599178,13194.801385909996,36432.47881632,53251.59921912 2026-02-20,14:53:00.000,51,11149965,9405,0,1771599179,13194.71381388,33201.31270518,53251.515373680006 2026-02-20,14:53:01.000,51,11149946,8965,0,1771599180,13194.61276923,29970.22413447,53251.53633504001 2026-02-20,14:53:02.000,51,11149984,8885,0,1771599181,12856.975439409995,30431.808216000005,53251.55729640001 2026-02-20,14:53:03.000,51,11149950,9045,0,1771599182,13194.42415254999,30893.34295362,53251.53633504001 2026-02-20,14:53:04.000,51,11149956,8765,0,1771599183,13194.329844209999,35509.113277619996,53251.54332216 2026-02-20,14:53:05.000,51,11149988,9245,0,1771599184,13194.222063249988,33201.26336127,53251.494412320004 2026-02-20,14:53:06.000,51,11149923,9405,0,1771599185,13194.134491219993,31354.976379059997,53251.41755400001 2026-02-20,14:53:07.000,51,11150013,9165,0,1771599186,13194.006501329997,32278.116345600007,53251.41056688 2026-02-20,14:53:09.000,51,11149934,9045,0,1771599188,13193.55516856,28585.52828292,53251.3826184 2026-02-20,14:53:10.000,51,11149931,9485,0,1771599189,13193.258770919994,32739.700427129996,53251.37563128 2026-02-20,14:53:11.000,51,11149984,8765,0,1771599190,13192.982582209988,26277.544433100004,53251.29178584001 2026-02-20,14:53:12.000,51,11149931,9205,0,1771599191,12855.197053570002,32278.081099949995,53251.23588888 2026-02-20,14:53:13.000,51,11149969,9125,0,1771599192,12854.954546410001,25815.889860270006,53251.228901760005 2026-02-20,14:53:14.000,51,11149942,8605,0,1771599193,13192.282005969995,31816.341937560006,53251.17300480001 2026-02-20,14:53:15.000,51,11149898,8805,0,1771599194,13192.10686190999,32277.806183880006,53251.05422376001 2026-02-20,14:53:16.000,51,11149947,9285,0,1771599195,13191.978872019994,31354.6098243,53251.03326240001 2026-02-20,14:53:17.000,51,11149973,9085,0,1771599196,13191.911508919999,30893.025742769998,53250.93544272001 2026-02-20,14:53:18.000,51,11149982,9085,0,1771599197,13191.871091059998,32739.31977411,53250.91448136001 2026-02-20,14:53:20.000,51,11150012,9125,0,1771599199,13191.911508919999,28585.239268589998,53250.78172608 2026-02-20,14:53:21.000,51,11149961,9485,0,1771599200,13191.96539939999,31816.278495389997,53250.76775184001 2026-02-20,14:53:22.000,51,11150006,8845,0,1771599201,13192.07318036,33201.065985630004,53250.6839064 2026-02-20,14:53:23.000,51,11149934,8845,0,1771599202,13192.2348518,34585.7900337,53250.628009440006 2026-02-20,14:53:24.000,51,11149993,9525,0,1771599203,13192.383050619996,34124.142510000005,53250.544164 2026-02-20,14:53:25.000,51,11149954,9005,0,1771599204,13192.517776820001,30431.491005150005,53250.488267040004 2026-02-20,14:53:26.000,51,11149940,8765,0,1771599205,13192.659239330002,34123.931036099995,53250.38346024001 2026-02-20,14:53:27.000,51,11149997,9485,0,1771599206,12855.244207739997,30892.793121480005,53250.390447360005 2026-02-20,14:53:28.000,51,11149948,8845,0,1771599207,13192.814174459993,35046.88772526001,53250.4044216 2026-02-20,14:53:29.000,51,11149954,8725,0,1771599208,13192.787229219997,30431.018713440004,53250.369486 2026-02-20,14:53:31.000,51,11149893,9245,0,1771599210,13192.558194680001,30431.018713440004,53250.390447360005 2026-02-20,14:53:32.000,51,11149944,8885,0,1771599211,13192.342632759995,28584.74582949,53250.292627680006 2026-02-20,14:53:33.000,51,11149988,8765,0,1771599212,13192.08665297999,34585.113317220006,53250.30660192 2026-02-20,14:53:34.000,51,11149937,9445,0,1771599213,13191.871091059998,32277.0589761,53250.27865344 2026-02-20,14:53:35.000,51,11149958,8885,0,1771599214,13191.601638660002,30892.1868963,53250.25769208 2026-02-20,14:53:36.000,51,11149967,9445,0,1771599215,13191.379340430001,34584.57758334,53250.23673072 2026-02-20,14:53:37.000,51,11150015,9285,0,1771599216,13191.224405299996,31353.235243949995,53250.20878224 2026-02-20,14:53:38.000,51,11150011,9485,0,1771599217,13191.13683327,29968.285623720003,53250.173846640006 2026-02-20,14:53:39.000,51,11149982,8805,0,1771599218,12853.60728440999,31814.276542470005,53250.13891104 2026-02-20,14:53:40.000,51,11149974,8885,0,1771599219,13191.210932679991,34121.87973927001,53250.06205272 2026-02-20,14:53:42.000,51,11149943,9605,0,1771599221,12853.896945740002,26736.47804175,53250.03410424 2026-02-20,14:53:43.000,51,11149944,8925,0,1771599222,13191.574693419992,32275.120465350003,53250.01314288 2026-02-20,14:53:44.000,51,11149976,8805,0,1771599223,13191.729628549998,27659.540467860003,53249.97122016 2026-02-20,14:53:45.000,51,11149999,9325,0,1771599224,13191.864354749989,32275.226202300008,53249.92231032 2026-02-20,14:53:46.000,51,11149986,8885,0,1771599225,13191.978872019994,31352.255414879997,53249.89436184 2026-02-20,14:53:47.000,51,11149951,9445,0,1771599226,13192.08665297999,29506.179906570003,53249.887374720005 2026-02-20,14:53:48.000,51,11149902,8885,0,1771599227,13192.160752389995,27660.104398259995,53249.81051640001 2026-02-20,14:53:49.000,51,11149897,9205,0,1771599228,13192.19443394,33199.07108184,53249.817503520004 2026-02-20,14:53:50.000,51,11149923,9245,0,1771599229,13192.20790655999,31814.4950655,53249.79654216 2026-02-20,14:53:51.000,51,11149892,8805,0,1771599230,13192.221379179995,31352.953278750007,53249.768593680004 2026-02-20,14:53:53.000,51,11149895,9445,0,1771599232,13192.14727976999,25352.43775929,53249.74064520001 2026-02-20,14:53:54.000,51,11149966,8805,0,1771599233,12854.557104119995,32275.9311153,53249.670774000006 2026-02-20,14:53:55.000,51,11150033,9485,0,1771599234,13192.039498809994,34583.61890166,53205.64493088 2026-02-20,14:53:56.000,51,11149972,8685,0,1771599235,13191.951926779999,29967.82038114,53249.69872248 2026-02-20,14:53:57.000,51,11149965,9525,0,1771599236,13191.918245229994,29044.680414600007,53249.670774000006 2026-02-20,14:53:58.000,51,11149903,9165,0,1771599237,13191.877827369994,31814.02277379,53249.649812640004 2026-02-20,14:53:59.000,51,11149956,8525,0,1771599238,13191.844145819989,32737.190936850006,53249.62885128 2026-02-20,14:54:00.000,51,11149978,8805,0,1771599239,13191.844145819989,34122.013672739995,53249.5659672 2026-02-20,14:54:01.000,51,11149949,9365,0,1771599240,13191.857618439994,33660.45778773,53249.57295432001 2026-02-20,14:54:02.000,51,11150050,8965,0,1771599241,13191.904772609989,35506.871654279996,53249.44718616001 2026-02-20,14:54:04.000,51,11149961,9645,0,1771599243,13192.012553569999,33199.1556714,53249.46814752 2026-02-20,14:54:05.000,51,11149912,9125,0,1771599244,13192.012553569999,37814.96124105,53249.4611604 2026-02-20,14:54:06.000,51,11149942,8885,0,1771599245,13192.019289879994,32276.12849094,53249.44019904 2026-02-20,14:54:07.000,51,11149973,9445,0,1771599246,13191.98560832999,37815.10222365,53249.433211920004 2026-02-20,14:54:08.000,51,11149926,8965,0,1771599247,12854.361751129989,29506.821377400003,53249.46814752 2026-02-20,14:54:09.000,51,11149922,8845,0,1771599248,13191.770046409998,29506.772033490008,53249.3912892 2026-02-20,14:54:10.000,51,11149899,9605,0,1771599249,13191.615111279993,32276.170785719994,53249.265521040004 2026-02-20,14:54:11.000,51,11149959,9085,0,1771599250,13191.386076739996,32737.698474210003,53249.30744376001 2026-02-20,14:54:12.000,51,11149918,8765,0,1771599251,13191.17725113,31814.452770720003,53249.25853392001 2026-02-20,14:54:13.000,51,11149925,9325,0,1771599252,13190.961689209995,29506.602854369994,53249.27949528001 2026-02-20,14:54:15.000,51,11149959,9165,0,1771599254,13190.523829059988,31352.727706589998,53249.20962408001 2026-02-20,14:54:16.000,51,11149951,9205,0,1771599255,13190.341948690002,31352.69951007,53249.16071424001 2026-02-20,14:54:17.000,51,11149961,9405,0,1771599256,13190.240904040002,27660.06210348,53249.048920320005 2026-02-20,14:54:18.000,51,11149934,8805,0,1771599257,13190.166804629996,31352.495085300005,53249.04193320001 2026-02-20,14:54:19.000,51,11149972,8965,0,1771599258,13190.139859390001,34121.8162971,53249.03494608 2026-02-20,14:54:20.000,51,11149947,9325,0,1771599259,12852.623783149997,30429.171841379997,53249.09084304001 2026-02-20,14:54:21.000,51,11149990,8805,0,1771599260,13190.207222489997,32275.353086639996,53249.01398472 2026-02-20,14:54:22.000,51,11149953,9485,0,1771599261,13190.288058209997,26736.506238269998,53249.000010480006 2026-02-20,14:54:23.000,51,11149968,8965,0,1771599262,13190.328476069997,31352.043940980002,53249.01398472 2026-02-20,14:54:24.000,51,11149970,8925,0,1771599263,13190.402575480002,29967.263499869994,53248.97206200001 2026-02-20,14:54:26.000,51,11149989,9445,0,1771599265,13190.402575480002,31813.402450349997,53248.9371264 2026-02-20,14:54:27.000,51,11149966,8925,0,1771599266,13190.341948690002,28120.87782984,53248.90917792 2026-02-20,14:54:28.000,51,11149934,8925,0,1771599267,13190.294794519992,33198.09125277,53248.90917792 2026-02-20,14:54:29.000,51,11149957,9445,0,1771599268,13190.261112970002,31813.3672047,53248.881229440005 2026-02-20,14:54:30.000,51,11149910,8805,0,1771599269,13190.247640349997,35967.539348909995,53248.79039688 2026-02-20,14:54:31.000,51,11149968,8645,0,1771599270,13190.254376659992,31813.423597739995,53248.77642264001 2026-02-20,14:54:32.000,51,11149978,8925,0,1771599271,12852.758509350002,24428.480093670005,53248.783409760006 2026-02-20,14:54:33.000,51,11149996,9125,0,1771599272,13190.328476069997,34121.379251039994,53248.713538560005 2026-02-20,14:54:34.000,51,11149930,8845,0,1771599273,13190.442993340002,32736.690448620007,53248.79039688 2026-02-20,14:54:35.000,51,11149970,9125,0,1771599274,12852.967334959998,29967.390384209997,53248.72052568 2026-02-20,14:54:37.000,51,11149952,9165,0,1771599276,13190.712445739999,30428.953318350003,53248.65764160001 2026-02-20,14:54:38.000,51,11149949,9485,0,1771599277,13190.85390825,29967.319892910004,53248.643667360004 2026-02-20,14:54:39.000,51,11149978,8965,0,1771599278,13190.92800765999,30428.84053227,53248.65764160001 2026-02-20,14:54:40.000,51,11150036,8725,0,1771599279,13191.042524929995,28582.525353539997,53248.65764160001 2026-02-20,14:54:41.000,51,11149968,9045,0,1771599280,13191.13009695999,32274.958335360003,53248.56680904001 2026-02-20,14:54:42.000,51,11149949,9445,0,1771599281,13191.264823159996,33659.6753343,53248.69956432 2026-02-20,14:54:43.000,51,11149921,9285,0,1771599282,13191.365867809996,28582.356174419998,53248.67860296 2026-02-20,14:54:44.000,51,11149978,8885,0,1771599283,13191.480385080002,26274.597896759995,53248.67860296 2026-02-20,14:54:45.000,51,11149759,9445,0,1771599284,13191.500594010002,34582.74480954,53248.68559008001 2026-02-20,14:54:46.000,51,11149726,8845,0,1771599285,13191.534275559992,31813.303762530006,53248.70655144001 2026-02-20,14:54:48.000,51,11149920,8845,0,1771599287,13191.594902349992,31813.38130296,53248.664628720006 2026-02-20,14:54:49.000,51,11149915,9165,0,1771599288,12854.051880869993,40583.0488551,53248.615718880006 2026-02-20,14:54:50.000,51,11149919,9325,0,1771599289,13191.581429730002,30428.748893580007,53248.70655144001 2026-02-20,14:54:51.000,51,11149953,9085,0,1771599290,13191.561220800002,23043.798340380003,53248.68559008001 2026-02-20,14:54:52.000,51,11149965,9085,0,1771599291,13191.480385080002,29505.74990964,53248.65065448 2026-02-20,14:54:53.000,51,11149974,8965,0,1771599292,13191.352395189992,33198.31682493001,53248.67161584 2026-02-20,14:54:54.000,51,11149926,9005,0,1771599293,13191.19072374999,31352.05803924,53248.70655144001 2026-02-20,14:54:55.000,51,11149909,9245,0,1771599294,13191.05599755,33198.274530149996,53248.797384 2026-02-20,14:54:56.000,51,11149986,8805,0,1771599295,13190.89432611,34121.30875974,53248.72052568 2026-02-20,14:54:57.000,51,11149931,9765,0,1771599296,13190.732654669999,32274.99358101,53248.69956432 2026-02-20,14:54:59.000,51,11149958,8805,0,1771599298,13190.577719539993,33659.485007790005,53248.72052568 2026-02-20,14:55:00.000,51,11149974,8925,0,1771599299,13190.618137399993,33197.83748409001,53248.65065448 2026-02-20,14:55:01.000,51,11149915,9285,0,1771599300,13190.705709429989,32274.627026250004,53248.74847416 2026-02-20,14:55:02.000,51,11149970,8845,0,1771599301,13190.860644559994,29505.26351967,53248.6925772 2026-02-20,14:55:03.000,51,11149946,9045,0,1771599302,13191.022315999995,30889.931174700003,53248.70655144001 2026-02-20,14:55:04.000,51,11149997,9485,0,1771599303,12853.715065370001,30428.297749260004,53248.70655144001 2026-02-20,14:55:05.000,51,11149975,9285,0,1771599304,13191.426494599997,30889.839536009997,53248.65764160001 2026-02-20,14:55:06.000,51,11149953,9445,0,1771599305,13191.655529139993,29966.770060769995,53248.72052568 2026-02-20,14:55:07.000,51,11149992,8845,0,1771599306,13191.817200579993,26735.949357000005,53248.67860296 2026-02-20,14:55:08.000,51,11149939,9245,0,1771599307,13191.918245229994,29043.869764650008,53248.79039688 2026-02-20,14:55:10.000,51,11149949,9165,0,1771599309,13191.871091059998,30428.692500539997,53248.74148704 2026-02-20,14:55:11.000,51,11149985,9245,0,1771599310,13191.803727959988,31351.88886012,53248.70655144001 2026-02-20,14:55:12.000,51,11149999,9205,0,1771599311,13191.608374969997,34582.81530084,53248.76943552 2026-02-20,14:55:13.000,51,11149891,9205,0,1771599312,13191.460176150002,29967.136615530006,53248.80437112001 2026-02-20,14:55:14.000,51,11150000,8885,0,1771599313,13191.21766899,26274.576749369997,53248.86026808 2026-02-20,14:55:15.000,51,11149964,8925,0,1771599314,13191.08967909999,32736.359139509994,53248.811358240004 2026-02-20,14:55:16.000,51,11149810,9045,0,1771599315,13190.941480279995,33197.851582350006,53248.77642264001 2026-02-20,14:55:17.000,51,11149806,8925,0,1771599316,13190.800017769994,30890.051009910007,53248.73449992001 2026-02-20,14:55:18.000,51,11149797,9085,0,1771599317,13190.732654669999,35044.018729350006,53248.76943552 2026-02-20,14:55:19.000,51,11149766,8765,0,1771599318,13190.698973119994,32274.65522277,53248.7275128 2026-02-20,14:55:21.000,51,11149779,9285,0,1771599320,13190.611401089998,30889.931174700003,53248.6925772 2026-02-20,14:55:22.000,51,11149816,9085,0,1771599321,13190.672027879998,29043.714683790007,53248.664628720006 2026-02-20,14:55:23.000,51,11149809,9605,0,1771599322,13190.725918359989,35505.62395827001,53248.664628720006 2026-02-20,14:55:24.000,51,11149794,8885,0,1771599323,13190.793281459999,37351.812252660005,53248.65065448 2026-02-20,14:55:25.000,51,11149765,9605,0,1771599324,12515.80828315,28120.631110290007,53248.62969312 2026-02-20,14:55:26.000,51,11149766,8805,0,1771599325,13190.94821658999,34582.575630420004,53248.67161584 2026-02-20,14:55:27.000,51,11149774,8925,0,1771599326,13191.09641541,29043.890912040006,53248.643667360004 2026-02-20,14:55:28.000,51,11149783,9325,0,1771599327,13191.204196369996,32736.43667994,53248.62969312 2026-02-20,14:55:29.000,51,11149761,9245,0,1771599328,13191.352395189992,32274.99358101,53248.664628720006 2026-02-20,14:55:30.000,51,11149778,9045,0,1771599329,13191.541011870002,29044.088287680002,53248.63668024001 2026-02-20,14:55:32.000,51,11149943,9525,0,1771599331,13191.790255339998,35044.617905399995,53248.62969312 2026-02-20,14:55:33.000,51,11149968,8885,0,1771599332,13191.850882129998,29505.926137889997,53248.7275128 2026-02-20,14:55:34.000,51,11149986,8845,0,1771599333,13191.931717849999,30890.60084205,53248.713538560005 2026-02-20,14:55:35.000,51,11149920,8845,0,1771599334,13191.999080949994,29505.926137889997,53248.74148704 2026-02-20,14:55:36.000,51,11149986,8845,0,1771599335,13192.032762499999,37352.446674360006,53248.77642264001 2026-02-20,14:55:37.000,51,11149962,9125,0,1771599336,13192.039498809994,33659.85156255,53248.73449992001 2026-02-20,14:55:38.000,51,11150025,9325,0,1771599337,13192.039498809994,28582.48305876,53248.82533248001 2026-02-20,14:55:39.000,51,11149964,8645,0,1771599338,12854.496477329994,30428.530370549997,53248.84629384 2026-02-20,14:55:40.000,51,11149979,9445,0,1771599339,13191.972135709999,36890.24931852,53248.77642264001 2026-02-20,14:55:41.000,51,11149977,9485,0,1771599340,13191.96539939999,30889.846585139996,53248.83930672 2026-02-20,14:55:43.000,51,11150025,9085,0,1771599342,13191.803727959988,33197.4638802,53248.87424232001 2026-02-20,14:55:44.000,51,11149954,8765,0,1771599343,13191.749837479998,35505.20101047,53248.89520368 2026-02-20,14:55:45.000,51,11149980,8845,0,1771599344,13191.695946999993,32735.788159980002,53248.88821656 2026-02-20,14:55:46.000,51,11149927,9365,0,1771599345,13191.682474380003,26273.88593463,53248.881229440005 2026-02-20,14:55:47.000,51,11149981,9245,0,1771599346,13191.669001759998,34120.455815010006,53248.80437112001 2026-02-20,14:55:48.000,51,11149998,8805,0,1771599347,13191.648792829998,33197.35109412001,53248.88821656 2026-02-20,14:55:49.000,51,11149914,8805,0,1771599348,13191.695946999993,28581.771096630007,53248.85328096001 2026-02-20,14:55:50.000,51,11149993,9485,0,1771599349,13191.749837479998,33197.42863455,53248.797384 2026-02-20,14:55:51.000,51,11149999,9445,0,1771599350,13191.770046409998,34120.5474537,53248.811358240004 2026-02-20,14:55:52.000,51,11149909,9445,0,1771599351,13191.763310099988,30428.02283319,53248.83930672 2026-02-20,14:55:54.000,51,11149961,9125,0,1771599353,13191.729628549998,32274.260471489994,53248.84629384 2026-02-20,14:55:55.000,51,11150046,8725,0,1771599354,13191.669001759998,35043.68037111001,53248.83930672 2026-02-20,14:55:56.000,51,11149933,9445,0,1771599355,13191.588166039997,29504.882866650005,53248.82533248001 2026-02-20,14:55:57.000,51,11149977,9285,0,1771599356,13191.433230909992,31351.09230843,53248.832319600006 2026-02-20,14:55:58.000,51,11149896,8925,0,1771599357,13191.359131500001,31351.050013650005,53248.79039688 2026-02-20,14:55:59.000,51,11149971,9405,0,1771599358,13191.210932679991,33658.82238957001,53248.797384 2026-02-20,14:56:00.000,51,11149963,9165,0,1771599359,13191.19072374999,29043.122556870003,53248.74847416 2026-02-20,14:56:01.000,51,11149938,8525,0,1771599360,13191.143569579996,29043.15780252,53248.79039688 2026-02-20,14:56:02.000,51,11149947,9285,0,1771599361,13191.09641541,29043.101409480005,53248.67161584 2026-02-20,14:56:03.000,51,11149947,9125,0,1771599362,12853.55339393,27658.45490184,53248.67860296 2026-02-20,14:56:05.000,51,11149946,8685,0,1771599364,12853.728537989991,33658.850586090004,53248.60174464 2026-02-20,14:56:06.000,51,11149912,8965,0,1771599365,13191.433230909992,34582.01170002,53248.643667360004 2026-02-20,14:56:07.000,51,11149931,9445,0,1771599366,13191.621847590002,26735.589851369994,53248.67860296 2026-02-20,14:56:08.000,51,11149987,9165,0,1771599367,13191.864354749989,35043.75791154,53248.62969312 2026-02-20,14:56:09.000,51,11149984,8605,0,1771599368,12854.577313049995,28120.468980300007,53248.643667360004 2026-02-20,14:56:10.000,51,11149986,8965,0,1771599369,12854.80634758999,35044.180859340006,53248.62969312 2026-02-20,14:56:11.000,51,11149927,9365,0,1771599370,13192.558194680001,35044.2654489,53248.62969312 2026-02-20,14:56:12.000,51,11149928,8765,0,1771599371,13192.706393499997,32275.035875789996,53248.67161584 2026-02-20,14:56:13.000,51,11149938,8845,0,1771599372,13192.760283980002,31351.966400549994,53248.65065448 2026-02-20,14:56:14.000,51,11150015,9325,0,1771599373,13192.740075050002,32275.247349690006,53248.643667360004 2026-02-20,14:56:16.000,51,11149944,8725,0,1771599375,13192.544722059996,29505.947285279995,53248.643667360004 2026-02-20,14:56:17.000,51,11150026,8885,0,1771599376,13192.40999585999,32275.31784099,53248.69956432 2026-02-20,14:56:18.000,51,11149928,8925,0,1771599377,13192.25506073,31352.199021840002,53248.68559008001 2026-02-20,14:56:19.000,51,11149974,8805,0,1771599378,13192.13380715,29967.489072030003,53248.67161584 2026-02-20,14:56:20.000,51,11149953,9325,0,1771599379,12854.46279577999,34121.520233639996,53248.63668024001 2026-02-20,14:56:21.000,51,11149908,8925,0,1771599380,13191.810464269998,33198.31682493001,53248.65065448 2026-02-20,14:56:22.000,51,11149901,9565,0,1771599381,13191.695946999993,32275.183907519997,53248.7275128 2026-02-20,14:56:23.000,51,11149935,9045,0,1771599382,12854.031671939993,29505.771057029997,53248.643667360004 2026-02-20,14:56:24.000,51,11149977,9485,0,1771599383,13191.466912459997,29505.756958769998,53248.622706 2026-02-20,14:56:25.000,51,11149996,8885,0,1771599384,13191.433230909992,33659.809267770004,53248.65065448 2026-02-20,14:56:27.000,51,11149980,9045,0,1771599386,13191.25808685,33659.66123604,53248.58078328 2026-02-20,14:56:28.000,51,11149942,9005,0,1771599387,13191.25808685,29505.510239220006,53248.545847680005 2026-02-20,14:56:29.000,51,11149981,9365,0,1771599388,13191.19746006,33197.99256495001,53248.56680904001 2026-02-20,14:56:30.000,51,11149934,8765,0,1771599389,13191.13009695999,30428.558567069995,53248.615718880006 2026-02-20,14:56:31.000,51,11149904,9005,0,1771599390,13191.05599755,32736.30274647,53248.615718880006 2026-02-20,14:56:32.000,51,11149959,9485,0,1771599391,13190.94821658999,29966.932190759995,53248.60174464 2026-02-20,14:56:33.000,51,11149894,8725,0,1771599392,13190.82696300999,30889.987567739998,53248.56680904001 2026-02-20,14:56:34.000,51,11149963,9445,0,1771599393,13190.705709429989,33197.89387713,53248.5528348 2026-02-20,14:56:35.000,51,11149981,9125,0,1771599394,13190.564246919988,29505.446797049997,53248.56680904001 2026-02-20,14:56:36.000,51,11149925,9085,0,1771599395,13190.463202270003,29967.066124229998,53248.56680904001 2026-02-20,14:56:38.000,51,11149936,8725,0,1771599397,13190.247640349997,33198.07715451,53248.51091208 2026-02-20,14:56:39.000,51,11149950,8805,0,1771599398,12852.684409939997,31813.35310644,53248.45501512 2026-02-20,14:56:40.000,51,11149922,8765,0,1771599399,13190.261112970002,32274.937187970005,53248.45501512 2026-02-20,14:56:41.000,51,11149903,9325,0,1771599400,13190.416048099993,36429.045890010006,53248.3432212 2026-02-20,14:56:42.000,51,11149958,8845,0,1771599401,13190.564246919988,30428.65725489,53248.3432212 2026-02-20,14:56:43.000,51,11149975,9685,0,1771599402,13190.779808839994,25813.07020827,53248.33623408 2026-02-20,14:56:44.000,51,11150016,8645,0,1771599403,13191.042524929995,27659.286699179997,53248.27335000001 2026-02-20,14:56:45.000,51,11149970,8525,0,1771599404,13191.271559469991,30428.67135315,53248.210465920005 2026-02-20,14:56:46.000,51,11149935,9285,0,1771599405,13191.594902349992,32274.937187970005,53248.27335000001 2026-02-20,14:56:47.000,51,11149962,8965,0,1771599406,13191.837409509993,33659.6753343,53248.26636288 2026-02-20,14:56:49.000,51,11149979,9445,0,1771599408,13192.30895120999,29044.13058246,53248.30129848001 2026-02-20,14:56:50.000,51,11149963,9365,0,1771599409,13192.490831579991,29044.017796379994,53248.32225984001 2026-02-20,14:56:51.000,51,11149927,8925,0,1771599410,13192.598612540001,31351.867712730003,53248.329246960006 2026-02-20,14:56:52.000,51,11149955,9405,0,1771599411,13192.665975639997,34121.18892453,53248.33623408 2026-02-20,14:56:53.000,51,11150014,8685,0,1771599412,13192.652503019992,31351.75492665,53248.3432212 2026-02-20,14:56:54.000,51,11150027,9165,0,1771599413,13192.571667299992,28582.306830510002,53248.38514392 2026-02-20,14:56:55.000,51,11149993,9365,0,1771599414,13192.490831579991,31351.550501880003,53248.43405376 2026-02-20,14:56:56.000,51,11150018,8885,0,1771599415,13192.302214899995,33659.22418998,53248.39911816001 2026-02-20,14:56:57.000,51,11149998,8805,0,1771599416,13192.13380715,35043.652174589995,53248.378156800005 2026-02-20,14:56:58.000,51,11149950,8925,0,1771599417,13191.891299989999,29043.207146429995,53248.4130924 2026-02-20,14:57:00.000,51,11149978,9045,0,1771599419,13191.527539249997,27658.074248820005,53248.40610528 2026-02-20,14:57:01.000,51,11149960,9045,0,1771599420,13191.359131500001,34119.68745984,53248.4829636 2026-02-20,14:57:02.000,51,11149928,8845,0,1771599421,13191.264823159996,29042.431742130007,53248.42007952001 2026-02-20,14:57:03.000,51,11149930,9045,0,1771599422,13191.25808685,29965.388431290005,53248.496937840006 2026-02-20,14:57:04.000,51,11149970,8925,0,1771599423,13191.224405299996,30426.831530220006,53248.39911816001 2026-02-20,14:57:05.000,51,11149926,9005,0,1771599424,13191.271559469991,29503.564679339994,53248.45501512 2026-02-20,14:57:06.000,51,11149912,8885,0,1771599425,13191.372604119992,29503.473040650002,53248.496937840006 2026-02-20,14:57:07.000,51,11149937,9485,0,1771599426,13191.493857699992,30426.627105449996,53204.45712048001 2026-02-20,14:57:08.000,51,11149995,9245,0,1771599427,13191.655529139993,33657.52534964999,53248.50392496 2026-02-20,14:57:09.000,51,11149947,9205,0,1771599428,13191.810464269998,31811.421644820002,53248.50392496 2026-02-20,14:57:11.000,51,11149963,9245,0,1771599430,13192.18769762999,29042.333054310002,53248.51789920001 2026-02-20,14:57:12.000,51,11149919,9405,0,1771599431,13192.261797039995,29965.628101709997,53248.51091208 2026-02-20,14:57:13.000,51,11149871,9245,0,1771599432,13192.37631431,34581.29973789,53248.545847680005 2026-02-20,14:57:14.000,51,11149938,8725,0,1771599433,13192.41673217,28119.524396880006,53248.55982192 2026-02-20,14:57:15.000,51,11149937,9445,0,1771599434,13192.423468479996,33196.65323025,53248.53187344 2026-02-20,14:57:16.000,51,11149974,8645,0,1771599435,12854.85350176,32273.5344111,53248.58078328 2026-02-20,14:57:17.000,51,11149889,9445,0,1771599436,13192.342632759995,31350.359198909995,53248.58078328 2026-02-20,14:57:18.000,51,11149928,8685,0,1771599437,13192.282005969995,31811.802297839997,53248.53886056001 2026-02-20,14:57:19.000,51,11149890,8845,0,1771599438,13192.19443394,34581.02482182,53248.545847680005 2026-02-20,14:57:20.000,51,11149918,8925,0,1771599439,13192.07318036,32734.660299180003,53248.53187344 2026-02-20,14:57:22.000,51,11149964,8925,0,1771599441,13191.756573789993,29041.832566080004,53248.51789920001 2026-02-20,14:57:23.000,51,11149926,8925,0,1771599442,13191.675738069993,29503.120584150005,53248.51091208 2026-02-20,14:57:24.000,51,11149894,8925,0,1771599443,13191.601638660002,31810.64624052,53248.40610528 2026-02-20,14:57:25.000,51,11149927,9205,0,1771599444,13191.554484489992,35041.248421259996,53248.427066640004 2026-02-20,14:57:26.000,51,11149907,9325,0,1771599445,13191.527539249997,30887.06922792,53248.4130924 2026-02-20,14:57:27.000,51,11149887,9285,0,1771599446,13191.507330319997,31348.491179460005,53248.378156800005 2026-02-20,14:57:28.000,51,11149898,8805,0,1771599447,13191.493857699992,34579.18499889001,53248.448028000006 2026-02-20,14:57:29.000,51,11149933,9285,0,1771599448,13191.473648769992,32732.954409719998,53248.37116968001 2026-02-20,14:57:30.000,51,11149944,8725,0,1771599449,13191.399549360001,31809.934278390007,53248.33623408 2026-02-20,14:57:31.000,51,11149924,8885,0,1771599450,13191.379340430001,34117.755998220004,53248.33623408 2026-02-20,14:57:33.000,51,11149927,9605,0,1771599452,13191.21766899,32271.891963810005,53248.32225984001 2026-02-20,14:57:34.000,51,11149901,9125,0,1771599453,13191.1570422,28118.037030449996,53248.27335000001 2026-02-20,14:57:35.000,51,11149923,9245,0,1771599454,13191.09641541,31810.575749220006,53248.24540152 2026-02-20,14:57:36.000,51,11149947,9165,0,1771599455,13191.042524929995,32272.131634229998,53248.23142728001 2026-02-20,14:57:37.000,51,11149909,9165,0,1771599456,13191.10988802999,32733.73686315,53248.23142728001 2026-02-20,14:57:38.000,51,11149954,8485,0,1771599457,13191.09641541,29041.367323500002,53248.15456896001 2026-02-20,14:57:39.000,51,11149964,8725,0,1771599458,13191.1570422,34579.97450144999,53248.12662048 2026-02-20,14:57:40.000,51,11149934,8805,0,1771599459,13191.17725113,34118.334026879995,53248.140594720004 2026-02-20,14:57:41.000,51,11149951,9365,0,1771599460,13191.318713640001,31810.462963140002,53248.19649168 2026-02-20,14:57:42.000,51,11149938,8685,0,1771599461,13191.365867809996,29964.197128319996,53248.13360760001 2026-02-20,14:57:44.000,51,11149898,9045,0,1771599463,13191.439967220002,31348.589867279996,53248.11963336 2026-02-20,14:57:45.000,51,11149940,9005,0,1771599464,13191.527539249997,27656.149836330005,53248.11963336 2026-02-20,14:57:46.000,51,11149928,8925,0,1771599465,12854.045144559997,31809.983622300002,53248.112646240006 2026-02-20,14:57:47.000,51,11149914,8725,0,1771599466,12854.072089799993,30425.28072162,53248.042775040005 2026-02-20,14:57:48.000,51,11149943,9125,0,1771599467,13191.655529139993,30886.660378379995,53248.0288008 2026-02-20,14:57:49.000,51,11149937,9285,0,1771599468,13191.669001759998,27655.677544620004,53203.981996320006 2026-02-20,14:57:50.000,51,11149939,9085,0,1771599469,13191.642056520002,28117.085397899995,53248.06373640001 2026-02-20,14:57:51.000,51,11149945,9005,0,1771599470,12854.085562419998,34117.00879044,53248.01482656001 2026-02-20,14:57:52.000,51,11149950,8965,0,1771599471,13191.534275559992,33655.35421761,53247.93098112 2026-02-20,14:57:53.000,51,11149916,9005,0,1771599472,13191.466912459997,33655.22733327,53247.93796824001 2026-02-20,14:57:55.000,51,11149896,8965,0,1771599474,13191.244614229996,25347.369434819993,53247.86110992 2026-02-20,14:57:56.000,51,11149903,9525,0,1771599475,13191.06947016999,31347.398564310002,53247.89604552001 2026-02-20,14:57:57.000,51,11149889,9445,0,1771599476,13190.880853489994,34116.606990030006,53247.90303264 2026-02-20,14:57:58.000,51,11149919,9365,0,1771599477,13190.672027879998,33655.121596319994,53247.805212960004 2026-02-20,14:57:59.000,51,11149936,8845,0,1771599478,13190.530565369998,32270.482137810002,53247.7842516 2026-02-20,14:58:00.000,51,11149945,9445,0,1771599479,13190.395839169993,31347.391515180003,53247.79123872 2026-02-20,14:58:01.000,51,11149936,8885,0,1771599480,12852.846081379997,32270.482137810002,53247.74931600001 2026-02-20,14:58:02.000,51,11149944,8965,0,1771599481,13190.416048099993,35039.697612660006,53247.69341904 2026-02-20,14:58:03.000,51,11149938,8965,0,1771599482,13190.416048099993,31808.834614110005,53247.707393280005 2026-02-20,14:58:04.000,51,11149935,9285,0,1771599483,13190.469938579998,34578.05713809001,53203.56975624001 2026-02-20,14:58:06.000,51,11149886,8805,0,1771599485,13190.672027879998,32731.727861100007,53247.588612240004 2026-02-20,14:58:07.000,51,11149945,9485,0,1771599486,13190.672027879998,33654.7409433,53247.54668952 2026-02-20,14:58:08.000,51,11149941,9045,0,1771599487,13190.732654669999,33193.065223080004,53247.52572816 2026-02-20,14:58:09.000,51,11149930,8725,0,1771599488,13190.705709429989,31808.320027619993,53247.51874104 2026-02-20,14:58:10.000,51,11149973,9085,0,1771599489,13190.638346329994,30885.229404989994,53247.48380544001 2026-02-20,14:58:11.000,51,11149982,8765,0,1771599490,13190.550774299998,29962.06829106,53247.47681832 2026-02-20,14:58:12.000,51,11149963,9445,0,1771599491,13190.395839169993,33654.26160246,53247.34406304001 2026-02-20,14:58:13.000,51,11149979,9325,0,1771599492,13190.227431419997,34577.281733790005,53247.420921360004 2026-02-20,14:58:14.000,51,11149928,8645,0,1771599493,13190.032078429991,35500.24547208,53247.372011520005 2026-02-20,14:58:15.000,51,11149969,9485,0,1771599494,13189.87040698999,29038.568818889995,53247.31611456001 2026-02-20,14:58:17.000,51,11149960,8845,0,1771599496,13189.64810875999,35499.79432776,53247.1903464 2026-02-20,14:58:18.000,51,11149949,9365,0,1771599497,13189.60769089999,35038.118607540004,53247.21829488 2026-02-20,14:58:19.000,51,11149987,9165,0,1771599498,13189.58748196999,32268.783297479997,53247.17637216001 2026-02-20,14:58:20.000,51,11149988,8725,0,1771599499,13189.600954589994,27653.31608607,53247.106500960006 2026-02-20,14:58:21.000,51,11149943,9285,0,1771599500,13189.66831768999,32268.642314879995,53246.987719920005 2026-02-20,14:58:22.000,51,11149883,9605,0,1771599501,13189.78957126999,30422.397627450002,53247.05759112001 2026-02-20,14:58:23.000,51,11149923,9325,0,1771599502,13189.82998912999,35960.77923324,53202.905979840005 2026-02-20,14:58:24.000,51,11149936,8805,0,1771599503,13189.89735223,30422.383529190003,53246.97374568 2026-02-20,14:58:25.000,51,11150044,8765,0,1771599504,13190.005133189996,35037.745003649994,53246.98073280001 2026-02-20,14:58:26.000,51,11149953,9565,0,1771599505,13190.05902367,36422.37741303,53246.92483584 2026-02-20,14:58:28.000,51,11149902,8765,0,1771599507,13190.112914149991,30884.115642449993,53246.88291312 2026-02-20,14:58:29.000,51,11149969,9445,0,1771599508,12852.596837910001,32730.21229815,53202.73130184001 2026-02-20,14:58:30.000,51,11149940,8805,0,1771599509,13190.119650460001,34114.858805790005,53246.84099040001 2026-02-20,14:58:31.000,51,11149917,9485,0,1771599510,13190.106177839996,34576.38649428,53246.81304192001 2026-02-20,14:58:32.000,51,11149942,8925,0,1771599511,13190.092705219991,33653.15488905,53246.70823512 2026-02-20,14:58:33.000,51,11149950,9045,0,1771599512,12852.549683739991,31345.474151820003,53246.7361836 2026-02-20,14:58:34.000,51,11149951,9525,0,1771599513,13190.032078429991,32729.944431209995,53246.70823512 2026-02-20,14:58:35.000,51,11149997,9125,0,1771599514,12852.421693849996,31345.128744450005,53246.603428320006 2026-02-20,14:58:36.000,51,11149950,9165,0,1771599515,12852.33412182,32268.071335350003,53246.6663124 2026-02-20,14:58:37.000,51,11149950,9085,0,1771599516,13189.742417099995,30421.805500529998,53246.61740256 2026-02-20,14:58:39.000,51,11149933,9325,0,1771599518,13189.472964699999,30421.354356209995,53246.58945408 2026-02-20,14:58:40.000,51,11149988,8605,0,1771599519,13189.318029569993,34574.94142263,53246.54054424 2026-02-20,14:58:41.000,51,11149947,9445,0,1771599520,13189.196775989993,32267.119702800002,53246.51259576 2026-02-20,14:58:42.000,51,11149982,8845,0,1771599521,13189.095731339992,30882.416802120002,53246.4916344 2026-02-20,14:58:43.000,51,11149932,8925,0,1771599522,13189.115940269992,29959.276835580007,53246.4916344 2026-02-20,14:58:44.000,51,11149924,8845,0,1771599523,13189.095731339992,33651.38555742,53246.39381472 2026-02-20,14:58:45.000,51,11149877,9085,0,1771599524,13189.129412889997,28113.130835970005,53246.4217632 2026-02-20,14:58:46.000,51,11149992,8725,0,1771599525,13189.149621819997,35497.5245079,53246.37285336 2026-02-20,14:58:47.000,51,11150020,8845,0,1771599526,13189.210248609998,26728.590065280005,53246.29599504 2026-02-20,14:58:48.000,51,11149976,8845,0,1771599527,13189.277611709993,35036.23648983,53246.268046560006 2026-02-20,14:58:50.000,51,11149912,9045,0,1771599529,13189.264139090003,30421.12878405,53246.2820208 2026-02-20,14:58:51.000,51,11149948,8925,0,1771599530,13189.210248609998,34113.378488489994,53246.268046560006 2026-02-20,14:58:52.000,51,11149945,9165,0,1771599531,13189.136149199992,30421.227471870006,53202.15137088 2026-02-20,14:58:53.000,51,11149940,9045,0,1771599532,13189.014895619992,29498.129800110008,53246.177214 2026-02-20,14:58:54.000,51,11149946,8965,0,1771599533,13188.83975156,30882.726963840003,53246.177214 2026-02-20,14:58:55.000,51,11150019,9405,0,1771599534,13188.69828905,35497.86286614,53246.16323976 2026-02-20,14:58:56.000,51,11150035,9445,0,1771599535,13188.42883664999,33190.005900660006,53246.06542008 2026-02-20,14:58:57.000,51,11149996,8805,0,1771599536,12850.609626459998,35035.93337724,53245.98856176 2026-02-20,14:58:58.000,51,11149967,9445,0,1771599537,13187.869722919997,37804.77524820001,53245.98856176 2026-02-20,14:58:59.000,51,11150005,9285,0,1771599538,13187.55985266,29035.558840380007,53245.95362616001 2026-02-20,14:59:01.000,51,11149977,9445,0,1771599540,13186.960321069993,30419.627319360006,53245.88375496001 2026-02-20,14:59:02.000,51,11149932,9005,0,1771599541,13186.704341290002,29034.797534340003,53245.744012560004 2026-02-20,14:59:03.000,51,11149935,9565,0,1771599542,13186.535933539992,29957.620290029998,53245.709076959996 2026-02-20,14:59:04.000,51,11149978,8725,0,1771599543,13186.421416270001,29957.401767000003,53245.576321680004 2026-02-20,14:59:05.000,51,11149949,9445,0,1771599544,13186.34058055,33649.30606407,53245.48548912 2026-02-20,14:59:06.000,51,11150002,8685,0,1771599545,12848.79755907,27649.580047170006,53245.50645048 2026-02-20,14:59:07.000,51,11149904,9085,0,1771599546,13186.414679959991,35033.64240999,53245.50645048 2026-02-20,14:59:08.000,51,11149976,8765,0,1771599547,13186.542669850001,28110.868065240007,53245.38766944 2026-02-20,14:59:09.000,51,11149965,9445,0,1771599548,13186.724550220002,23034.296113139993,53245.34574672 2026-02-20,14:59:10.000,51,11149962,8885,0,1771599549,13186.960321069993,27188.045309549998,53245.29683688 2026-02-20,14:59:12.000,51,11149914,9085,0,1771599551,13187.425126459995,35495.54370237001,53245.17805584 2026-02-20,14:59:13.000,51,11149973,9245,0,1771599552,13187.62047945,32265.167093790005,53245.192030080005 2026-02-20,14:59:14.000,51,11150014,9045,0,1771599553,13187.788887199997,32726.772322710007,53245.13613312001 2026-02-20,14:59:15.000,51,11149945,9445,0,1771599554,13187.862986610002,35957.494338660006,53245.129146 2026-02-20,14:59:16.000,51,11149972,8925,0,1771599555,13187.869722919997,29496.226535010006,53245.129146 2026-02-20,14:59:17.000,51,11149975,9325,0,1771599556,13187.876459229992,31803.822682679995,53245.094210400006 2026-02-20,14:59:18.000,51,11149939,9085,0,1771599557,12850.245865719997,34111.43292861,53245.16408160001 2026-02-20,14:59:19.000,51,11149942,8805,0,1771599558,13187.741733030001,29957.859960450005,53245.11517176001 2026-02-20,14:59:20.000,51,11149970,8925,0,1771599559,13187.647424689996,33188.363453369995,53245.04530056001 2026-02-20,14:59:21.000,51,11149961,9325,0,1771599560,13187.607006829996,29496.268829790002,53245.0592748 2026-02-20,14:59:23.000,51,11150040,8725,0,1771599562,13187.45880801,29496.14899458,53244.975429360005 2026-02-20,14:59:24.000,51,11150006,9165,0,1771599563,13187.404917529995,24419.365568580004,53244.96844224001 2026-02-20,14:59:25.000,51,11149967,9525,0,1771599564,13187.41165383999,30880.36550529,53244.94748088001 2026-02-20,14:59:26.000,51,11149952,8805,0,1771599565,13187.37123597999,31341.850898999997,53244.905558160004 2026-02-20,14:59:27.000,51,11149943,9605,0,1771599566,13187.37123597999,34110.798506909996,53244.926519520006 2026-02-20,14:59:28.000,51,11149930,8925,0,1771599567,13187.41839015,30879.991901400004,53244.89158392 2026-02-20,14:59:29.000,51,11149936,8725,0,1771599568,13187.384708599995,35495.022066749996,53244.856648320005 2026-02-20,14:59:30.000,51,11149977,9205,0,1771599569,13187.39144490999,27649.32627849,53244.856648320005 2026-02-20,14:59:31.000,51,11149979,8725,0,1771599570,13187.43186276999,30879.89321358,53244.8147256 2026-02-20,14:59:32.000,51,11149961,9005,0,1771599571,13187.41165383999,23957.259851430004,53244.84267408 2026-02-20,14:59:34.000,51,11149940,8925,0,1771599573,13187.29040025999,35956.549755240005,53244.86363544 2026-02-20,14:59:35.000,51,11150000,9085,0,1771599574,13187.175882989999,30418.344377700007,53244.870622559996 2026-02-20,14:59:36.000,51,11150020,9125,0,1771599575,13186.946848449988,29495.140968990003,53244.89158392 2026-02-20,14:59:37.000,51,11149962,8965,0,1771599576,13186.690868669997,27649.00201851,53244.8147256 2026-02-20,14:59:38.000,51,11149975,9445,0,1771599577,13186.441625200001,30417.836840339995,53244.8147256 2026-02-20,14:59:39.000,51,11149973,9085,0,1771599578,13186.21259065999,33648.1852524,53244.82171272 2026-02-20,14:59:40.000,51,11149978,8805,0,1771599579,13185.99029242999,34109.416877430005,53244.83568696 2026-02-20,14:59:41.000,51,11149953,9445,0,1771599580,12848.238445339994,29032.675746210007,53244.76581576 2026-02-20,14:59:42.000,51,11150055,9405,0,1771599581,13185.687158479988,28570.992976859998,53244.758828640006 2026-02-20,14:59:43.000,51,11149935,9205,0,1771599582,13185.626531690003,33647.416897229996,53244.71690592 2026-02-20,14:59:45.000,51,11149932,8765,0,1771599584,13185.559168589993,27647.662683810006,53244.59812488 2026-02-20,14:59:46.000,51,11149973,9765,0,1771599585,13185.619795379993,29955.110799750008,53244.605112 2026-02-20,14:59:47.000,51,11149954,8965,0,1771599586,13185.693894789998,31339.58107914,53244.54921504 2026-02-20,14:59:48.000,51,11149982,9085,0,1771599587,13185.842093609994,29955.082603229996,53244.50729232 2026-02-20,14:59:49.000,51,11149997,9125,0,1771599588,13186.01050135999,30878.10273456,53244.521266560005 2026-02-20,14:59:50.000,51,11149983,9165,0,1771599589,13186.11828232,31339.56698088,53244.46536960001 2026-02-20,14:59:51.000,51,11150000,8885,0,1771599590,13186.29342637999,32724.12184983,53244.41645976001 2026-02-20,14:59:52.000,51,11150016,9045,0,1771599591,13186.455097819991,31801.21450458,53244.41645976001 2026-02-20,14:59:53.000,51,11149981,9525,0,1771599592,13186.623505570002,30878.328306719995,53244.40947264 2026-02-20,14:59:54.000,51,11149952,8765,0,1771599593,13186.805385940002,34109.02212615,53244.39549840001 2026-02-20,14:59:56.000,51,11149972,8845,0,1771599595,12849.592443649999,30878.92748277,53244.34658856001 2026-02-20,14:59:57.000,51,11149996,9005,0,1771599596,13187.29713657,34571.191285470006,53244.304665840005 2026-02-20,14:59:58.000,51,11149944,8885,0,1771599597,13187.404917529995,32725.23561237,53244.38851128 2026-02-20,14:59:59.000,51,11150015,9445,0,1771599598,12849.922522839996,28110.247741800005,53244.38851128 2026-02-20,15:00:00.000,51,11149970,8965,0,1771599599,13187.49922587,31340.793529500006,53244.33261432 2026-02-20,15:00:01.000,51,11149967,9325,0,1771599600,13187.47901694,32263.77136605,53244.33261432 2026-02-20,15:00:02.000,51,11149998,9005,0,1771599601,12849.882104979995,27187.121873519995,53244.430434 2026-02-20,15:00:03.000,51,11149975,9445,0,1771599602,13187.31060918999,35955.6474666,53244.5003052 2026-02-20,15:00:04.000,51,11149884,8645,0,1771599603,13187.155674059999,29955.921449700007,53244.367549919996 2026-02-20,15:00:05.000,51,11149972,8965,0,1771599604,12849.376881729993,30878.779451039998,53244.353575680005 2026-02-20,15:00:07.000,51,11149932,9205,0,1771599606,13186.515724609992,29032.534763610005,53244.402485520004 2026-02-20,15:00:08.000,51,11149939,9165,0,1771599607,13186.306898999996,35493.49945467,53244.37453704001 2026-02-20,15:00:09.000,51,11149950,8725,0,1771599608,13186.09133707999,33185.94560178,53244.353575680005 2026-02-20,15:00:10.000,51,11149925,9445,0,1771599609,13185.916193019999,33647.18427594,53244.32562720001 2026-02-20,15:00:11.000,51,11149900,8405,0,1771599610,13185.767994199989,27647.500553820006,53244.304665840005 2026-02-20,15:00:12.000,51,11149982,8925,0,1771599611,13185.640004309993,33646.937556389996,53244.32562720001 2026-02-20,15:00:13.000,51,11149972,8885,0,1771599612,13185.586113830002,31800.862048080002,53244.255756000006 2026-02-20,15:00:14.000,51,11150023,9525,0,1771599613,13185.538959659993,33185.156099219996,53244.31864008 2026-02-20,15:00:15.000,51,11149946,8805,0,1771599614,13185.518750729992,32262.002034420002,53244.199859039996 2026-02-20,15:00:16.000,51,11149982,8725,0,1771599615,13185.586113830002,34107.971805780006,53244.24876888001 2026-02-20,15:00:18.000,51,11149951,9125,0,1771599617,13185.687158479988,31338.840920489994,53244.24178176 2026-02-20,15:00:19.000,51,11149968,8805,0,1771599618,13185.754521579998,28570.02724605,53244.38152416 2026-02-20,15:00:20.000,51,11149984,8965,0,1771599619,12848.245181649989,38261.50952829,53244.2906916 2026-02-20,15:00:21.000,51,11149924,8925,0,1771599620,13185.875775159999,30416.123901750005,53244.32562720001 2026-02-20,15:00:22.000,51,11149989,9445,0,1771599621,13185.943138259994,26724.275997720004,53244.304665840005 2026-02-20,15:00:23.000,51,11149951,9485,0,1771599622,13186.03071028999,26262.87519357,53244.29767872001 2026-02-20,15:00:24.000,51,11149977,9165,0,1771599623,13186.07786446,27185.93761968,53244.234794640004 2026-02-20,15:00:25.000,51,11149983,9085,0,1771599624,13186.21932697,29493.456226919996,53244.26973024 2026-02-20,15:00:26.000,51,11149910,9005,0,1771599625,13186.327107929996,28570.49953776,53244.353575680005 2026-02-20,15:00:27.000,51,11149956,9045,0,1771599626,13186.367525789996,35031.47127795,53244.31864008 2026-02-20,15:00:29.000,51,11149949,9525,0,1771599628,13186.515724609992,32262.164164410002,53244.24876888001 2026-02-20,15:00:30.000,51,11149943,9245,0,1771599629,13186.508988299996,34569.51359253,53244.24178176 2026-02-20,15:00:31.000,51,11149922,8725,0,1771599630,13186.475306749991,27185.45122971,53244.20684616001 2026-02-20,15:00:32.000,51,11149917,9245,0,1771599631,13186.475306749991,27646.75334604,53244.234794640004 2026-02-20,15:00:33.000,51,11149960,8765,0,1771599632,13186.40120734,32261.5508901,53244.29767872001 2026-02-20,15:00:34.000,51,11149974,8845,0,1771599633,13186.354053169991,34568.86507257,53244.22780752001 2026-02-20,15:00:35.000,51,11149934,8885,0,1771599634,13186.25300851999,27646.175317379995,53244.255756000006 2026-02-20,15:00:36.000,51,11149940,8885,0,1771599635,13186.15196386999,31337.98092663,53244.26274312 2026-02-20,15:00:37.000,51,11149967,9485,0,1771599636,13186.07786446,29030.20855071,53244.21383328 2026-02-20,15:00:38.000,51,11149951,9125,0,1771599637,13185.99702874,29030.0182242,53244.24178176 2026-02-20,15:00:40.000,51,11149982,8965,0,1771599639,13185.835357299999,33183.140048040004,53244.199859039996 2026-02-20,15:00:41.000,51,11149945,9525,0,1771599640,13185.774730509998,35490.538820069996,53244.24178176 2026-02-20,15:00:42.000,51,11150008,8885,0,1771599641,13185.700631099993,31798.542884309994,53244.185884800005 2026-02-20,15:00:43.000,51,11149959,9445,0,1771599642,13185.572641209998,35028.89129637,53244.21383328 2026-02-20,15:00:44.000,51,11149997,9325,0,1771599643,13185.512014419997,31798.359606929997,53200.125106080006 2026-02-20,15:00:45.000,51,11149952,8685,0,1771599644,13185.397497149992,31336.768476269994,53244.12998784001 2026-02-20,15:00:46.000,51,11149894,8805,0,1771599645,13185.336870359992,29490.69296796,53244.16492344 2026-02-20,15:00:47.000,51,11149925,9405,0,1771599646,13185.249298329996,33643.96987266,53244.17191056 2026-02-20,15:00:48.000,51,11149849,9645,0,1771599647,13185.1617263,28106.046460319994,53244.1160136 2026-02-20,15:00:49.000,51,11150021,9205,0,1771599648,13185.09436319999,30413.409986700004,53244.14396208 2026-02-20,15:00:51.000,51,11149926,9005,0,1771599650,13185.07415426999,29490.319364070005,53244.1509492 2026-02-20,15:00:52.000,51,11149999,9525,0,1771599651,13185.05394533999,23029.495655610008,53244.10902648001 2026-02-20,15:00:53.000,51,11149928,9205,0,1771599652,13185.07415426999,34105.12395726,53244.08107800001 2026-02-20,15:00:54.000,51,11149967,9165,0,1771599653,13185.067417959996,31797.711086969997,53244.05312952 2026-02-20,15:00:55.000,51,11149954,8525,0,1771599654,13185.11457212999,33643.596268769994,53244.10902648001 2026-02-20,15:00:56.000,51,11149927,9445,0,1771599655,13185.10109951,35950.95979515,53244.05312952 2026-02-20,15:00:57.000,51,11150024,8845,0,1771599656,13185.10109951,31797.548956979997,53244.09505224 2026-02-20,15:00:58.000,51,11149951,9245,0,1771599657,13185.11457212999,26721.153233129997,53243.969284080005 2026-02-20,15:00:59.000,51,11149956,8805,0,1771599658,13185.087626889996,29489.91051453,53199.98536368 2026-02-20,15:01:00.000,51,11149920,8845,0,1771599659,13185.047209029995,34566.10886274,53244.02518104 2026-02-20,15:01:02.000,51,11149938,8885,0,1771599661,13184.87880128,35027.227701690004,53243.92736136 2026-02-20,15:01:03.000,51,11150018,8845,0,1771599662,13184.79796556,31335.133078109997,53243.920374240006 2026-02-20,15:01:04.000,51,11150015,9765,0,1771599663,13184.676711979999,32257.885342499998,53243.86447728001 2026-02-20,15:01:05.000,51,11149952,8805,0,1771599664,13184.501567919993,30411.774588540007,53199.789724320006 2026-02-20,15:01:06.000,51,11149931,9445,0,1771599665,13184.380314339993,29027.15627742,53243.920374240006 2026-02-20,15:01:07.000,51,11149997,9445,0,1771599666,13184.292742309997,35026.24082349001,53243.86447728001 2026-02-20,15:01:08.000,51,11149962,9125,0,1771599667,13184.158016109992,26719.5248841,53243.82255456001 2026-02-20,15:01:09.000,51,11149973,9445,0,1771599668,13184.171488729997,29488.373804190007,53243.77364472001 2026-02-20,15:01:10.000,51,11149956,8805,0,1771599669,13184.178225039992,32257.159282110006,53243.80858032 2026-02-20,15:01:11.000,51,11150010,9005,0,1771599670,13184.252324449997,34103.09380782,53243.73870912 2026-02-20,15:01:13.000,51,11149942,9485,0,1771599672,13184.521776849993,32718.806805810003,53243.70377352001 2026-02-20,15:01:14.000,51,11149916,8605,0,1771599673,13184.737338769999,34103.36167476,53243.67582504001 2026-02-20,15:01:15.000,51,11149964,8765,0,1771599674,13184.89901021,26258.434241669995,53243.64787656 2026-02-20,15:01:16.000,51,11149998,8765,0,1771599675,13185.047209029995,31334.738326830004,53243.66883792 2026-02-20,15:01:17.000,51,11149910,9125,0,1771599676,13185.289716189996,33642.23578668,53243.70377352001 2026-02-20,15:01:18.000,51,11149971,9605,0,1771599677,13185.464860250002,29489.029373280006,53243.72473488001 2026-02-20,15:01:19.000,51,11149979,9285,0,1771599678,13185.633267999998,32258.03337423,53243.69678640001 2026-02-20,15:01:20.000,51,11149955,9445,0,1771599679,13185.774730509998,32719.546964459994,53243.7666576 2026-02-20,15:01:21.000,51,11150013,9445,0,1771599680,13185.815148369998,32258.160258570002,53243.75967048 2026-02-20,15:01:22.000,51,11149944,8765,0,1771599681,13185.869038849989,25335.956893349998,53243.74569624001 2026-02-20,15:01:24.000,51,11149978,9165,0,1771599683,13185.767994199989,29027.818895639997,53243.73870912 2026-02-20,15:01:25.000,51,11149966,9045,0,1771599684,13185.660213239993,27643.306321469994,53243.82255456001 2026-02-20,15:01:26.000,51,11149976,8925,0,1771599685,13185.525487040002,29950.57116003,53243.7666576 2026-02-20,15:01:27.000,51,11149945,9445,0,1771599686,13185.384024530002,35488.10687022,53243.7666576 2026-02-20,15:01:28.000,51,11149987,9085,0,1771599687,13185.154989989991,34564.952805420005,53243.731722000004 2026-02-20,15:01:29.000,51,11149961,9205,0,1771599688,13184.959637,30872.85113271,53243.731722000004 2026-02-20,15:01:30.000,51,11149963,9245,0,1771599689,13184.73060245999,29949.74641182,53243.74569624001 2026-02-20,15:01:31.000,51,11149941,9205,0,1771599690,13184.434204819998,30872.477528820003,53243.69678640001 2026-02-20,15:01:32.000,51,11149949,9165,0,1771599691,13184.144543490002,31333.680957329998,53199.59408496001 2026-02-20,15:01:33.000,51,11149981,9365,0,1771599692,13183.807727989995,28103.184513540007,53243.69678640001 2026-02-20,15:01:35.000,51,11150000,8685,0,1771599694,13183.140833299993,36870.666835380005,53243.584992480006 2026-02-20,15:01:36.000,51,11149902,9005,0,1771599695,13182.851171969996,33640.30432506,53243.55005688 2026-02-20,15:01:37.000,51,11149942,8965,0,1771599696,13182.58171957,34563.11298249,53243.50813416001 2026-02-20,15:01:38.000,51,11149902,9125,0,1771599697,13182.3998392,35024.506737510004,53199.41241984 2026-02-20,15:01:39.000,51,11149938,8965,0,1771599698,13182.224695139994,27179.5511079,53243.4522372 2026-02-20,15:01:40.000,51,11149933,9285,0,1771599699,13182.204486209994,37793.32041195,53243.466211440005 2026-02-20,15:01:41.000,51,11149937,9085,0,1771599700,13182.157332039998,36870.32847714001,53243.36839176001 2026-02-20,15:01:42.000,51,11149986,8765,0,1771599701,13182.211222519989,30409.807881269997,53243.32646904 2026-02-20,15:01:43.000,51,11149938,8885,0,1771599702,13182.29205823999,33640.09285116001,53243.249610720006 2026-02-20,15:01:44.000,51,11149966,9165,0,1771599703,13182.37289395999,36408.998164289995,53243.21467512 2026-02-20,15:01:46.000,51,11149972,9045,0,1771599705,13182.49414753999,31332.736373909996,53243.21467512 2026-02-20,15:01:47.000,51,11149909,9525,0,1771599706,13182.52109278,28563.838109909993,53243.18672664 2026-02-20,15:01:48.000,51,11149946,8725,0,1771599707,13182.49414753999,29948.188554089997,53243.15179104001 2026-02-20,15:01:49.000,51,11150006,8445,0,1771599708,13182.44025706,30871.004260650006,53243.1378168 2026-02-20,15:01:50.000,51,11149957,9205,0,1771599709,13182.386366579995,26717.685061170007,53243.11685544 2026-02-20,15:01:51.000,51,11149966,8805,0,1771599710,13182.35942134,27640.423227299994,53243.081919840006 2026-02-20,15:01:52.000,51,11149948,8965,0,1771599711,12844.70861889999,30408.98313306,53243.04698424 2026-02-20,15:01:53.000,51,11149967,9165,0,1771599712,13182.298794549999,32254.685037479998,53242.99108728 2026-02-20,15:01:54.000,51,11149963,9445,0,1771599713,13182.298794549999,32254.438317930006,53242.97012592 2026-02-20,15:01:55.000,51,11149991,9125,0,1771599714,13182.305530859994,33177.12714015,53242.893267600004 2026-02-20,15:01:57.000,51,11149961,9365,0,1771599716,13182.345948719994,32253.895534919997,53242.795447920005 2026-02-20,15:01:58.000,51,11149977,9245,0,1771599717,13182.35268502999,33176.683044959995,53242.73256384 2026-02-20,15:01:59.000,51,11149970,8605,0,1771599718,13182.35268502999,36868.24193466001,53242.746538080006 2026-02-20,15:02:00.000,51,11149993,9245,0,1771599719,13182.366157649994,31330.748519250003,53242.71858960001 2026-02-20,15:02:01.000,51,11149996,8845,0,1771599720,13182.386366579995,31792.177519920006,53242.73955096001 2026-02-20,15:02:02.000,51,11149950,8845,0,1771599721,13182.39310288999,33176.563209750006,53242.683654 2026-02-20,15:02:03.000,51,11149935,9445,0,1771599722,13182.406575509995,28100.53404066,53242.627757040005 2026-02-20,15:02:04.000,51,11149967,9165,0,1771599723,13182.45372967999,33176.60550453,53242.59282144 2026-02-20,15:02:05.000,51,11149956,8965,0,1771599724,13182.48067492,30869.31951858,53242.59980856001 2026-02-20,15:02:06.000,51,11149934,9125,0,1771599725,13182.507620159995,33176.60550453,53242.59282144 2026-02-20,15:02:08.000,51,11149928,9085,0,1771599727,13182.59519218999,29946.496762890005,53242.46705328 2026-02-20,15:02:09.000,51,11149970,9125,0,1771599728,12844.9780713,29946.588401579997,53242.49500176 2026-02-20,15:02:10.000,51,11149954,8885,0,1771599729,13182.588455879995,31331.072779230002,53242.57186008001 2026-02-20,15:02:11.000,51,11149950,8725,0,1771599730,12845.005016539995,30408.17248311,53242.508976000005 2026-02-20,15:02:12.000,51,11149998,9005,0,1771599731,13182.649082669996,33176.901567990004,53242.50198888001 2026-02-20,15:02:13.000,51,11150002,9085,0,1771599732,13182.65581897999,28562.428283910005,53242.460066160005 2026-02-20,15:02:14.000,51,11149980,8685,0,1771599733,13182.65581897999,31331.11507401,53242.48102752001 2026-02-20,15:02:15.000,51,11149899,9565,0,1771599734,13182.64234636,28562.378939999995,53242.50198888001 2026-02-20,15:02:16.000,51,11149907,8965,0,1771599735,13182.608664809995,30408.214777889996,53242.52295024001 2026-02-20,15:02:17.000,51,11149915,9085,0,1771599736,13182.527829089995,30869.580336390005,53242.51596312 2026-02-20,15:02:19.000,51,11149955,9325,0,1771599738,13182.238167759999,31792.184569050005,53242.52993736001 2026-02-20,15:02:20.000,51,11149991,9045,0,1771599739,13182.083232629993,35483.715262230005,53242.6137828 2026-02-20,15:02:21.000,51,11149966,8765,0,1771599740,13181.887879640002,26254.507876260002,53242.578847200006 2026-02-20,15:02:22.000,51,11149947,9445,0,1771599741,13181.692526649997,34560.65988525,53242.60679568 2026-02-20,15:02:23.000,51,11149947,9285,0,1771599742,13181.470228419996,30407.467570110006,53242.52295024001 2026-02-20,15:02:24.000,51,11149969,9285,0,1771599743,13181.24119388,29023.074831150007,53242.50198888001 2026-02-20,15:02:25.000,51,11149885,9245,0,1771599744,13180.985214099994,29484.58842138,53198.37133896001 2026-02-20,15:02:26.000,51,11149979,9445,0,1771599745,13180.735970629998,32253.317506260006,53242.411156320006 2026-02-20,15:02:27.000,51,11149980,8925,0,1771599746,13180.473254539997,29023.13827332,53242.4391048 2026-02-20,15:02:28.000,51,11149934,8805,0,1771599747,13180.21727475999,32714.732408669995,53242.33429800001 2026-02-20,15:02:30.000,51,11150014,9045,0,1771599749,13179.752469369989,34099.23088458,53242.18058136 2026-02-20,15:02:31.000,51,11149970,8925,0,1771599750,13179.563852689993,32714.915686049993,53242.13167152 2026-02-20,15:02:32.000,51,11149980,8725,0,1771599751,13179.321345529992,34099.294326749994,53242.03385184 2026-02-20,15:02:33.000,51,11150012,8965,0,1771599752,13179.132728849996,28561.83615699,53242.01987760001 2026-02-20,15:02:34.000,51,11149944,9005,0,1771599753,13178.95758478999,35945.144262899994,53241.99192912 2026-02-20,15:02:35.000,51,11149960,9085,0,1771599754,13178.7622318,33637.83712955999,53241.89410944 2026-02-20,15:02:36.000,51,11149948,8845,0,1771599755,13178.620769289999,31791.987193409994,53241.80327688 2026-02-20,15:02:37.000,51,11149952,9205,0,1771599756,13178.486043089993,33176.365834109994,53241.719431440004 2026-02-20,15:02:38.000,51,11149984,8965,0,1771599757,13178.398471059998,31792.008340800006,53241.72641856 2026-02-20,15:02:39.000,51,11149987,9405,0,1771599758,13178.304162719993,32714.943882570005,53241.6006504 2026-02-20,15:02:41.000,51,11149956,8685,0,1771599760,13178.257008549997,29946.08791335,53241.53776632 2026-02-20,15:02:42.000,51,11149909,9485,0,1771599761,13178.189645450002,35483.48969007,53241.41898528 2026-02-20,15:02:43.000,51,11149951,9165,0,1771599762,13178.142491279992,35021.926755930006,53241.42597240001 2026-02-20,15:02:44.000,51,11149952,8805,0,1771599763,13178.142491279992,27177.1544037,53241.37007544 2026-02-20,15:02:45.000,51,11149957,9485,0,1771599764,13178.149227590002,32253.07783584,53241.29321712 2026-02-20,15:02:46.000,51,11149941,9245,0,1771599765,13178.129018660002,29945.728407720002,53241.32815272001 2026-02-20,15:02:47.000,51,11149921,9205,0,1771599766,13178.182909139992,32714.288313480007,53241.23033304001 2026-02-20,15:02:48.000,51,11149916,8925,0,1771599767,13178.169436520002,31791.409164750003,53241.19539744 2026-02-20,15:02:49.000,51,11149904,8965,0,1771599768,13178.223326999992,31329.96606582,53241.1464876 2026-02-20,15:02:50.000,51,11149963,9445,0,1771599769,13178.230063310002,30407.016425790003,53241.13251336 2026-02-20,15:02:52.000,51,11149921,9325,0,1771599771,13178.418679989998,35482.97510358,53241.04168080001 2026-02-20,15:02:53.000,51,11149917,9445,0,1771599772,13178.546669879994,31329.923771040005,53241.02770656 2026-02-20,15:02:54.000,51,11149936,8805,0,1771599773,13178.68139608,29484.179571839995,53241.04168080001 2026-02-20,15:02:55.000,51,11149955,9485,0,1771599774,13178.82285859,29484.221866620006,53241.04168080001 2026-02-20,15:02:56.000,51,11149981,9165,0,1771599775,13178.950848479995,31791.493754309995,53240.96482248 2026-02-20,15:02:57.000,51,11150023,9325,0,1771599776,13179.119256229991,31791.543098220005,53240.99277096001 2026-02-20,15:02:58.000,51,11150004,9005,0,1771599777,13179.287663980002,32253.007344540005,53240.97180960001 2026-02-20,15:02:59.000,51,11149986,8925,0,1771599778,13179.476280659997,29945.791849889996,53241.0067452 2026-02-20,15:03:00.000,51,11149973,9445,0,1771599779,13179.584061619993,31791.648835169995,53240.936874 2026-02-20,15:03:01.000,51,11149911,9005,0,1771599780,13179.671633649989,32253.06373758,53241.020719440006 2026-02-20,15:03:03.000,51,11149940,8805,0,1771599782,13179.664897339993,32252.880460200002,53241.12552624 2026-02-20,15:03:04.000,51,11149987,9445,0,1771599783,13179.530171140002,27638.188653089994,53241.09059064001 2026-02-20,15:03:05.000,51,11149969,9205,0,1771599784,13179.334818149997,29022.384016409997,53241.16046184001 2026-02-20,15:03:06.000,51,11149974,8725,0,1771599785,13179.099047299991,28560.73649271,53241.09757776 2026-02-20,15:03:07.000,51,11149937,9365,0,1771599786,13178.82285859,32252.203743720005,53241.20238456 2026-02-20,15:03:08.000,51,11149977,9485,0,1771599787,13178.560142499999,32251.999318949995,53241.17443608 2026-02-20,15:03:09.000,51,11150014,8765,0,1771599788,13178.290690100002,32251.893582000004,53241.16046184001 2026-02-20,15:03:10.000,51,11149962,8925,0,1771599789,13178.075128179997,27637.427347050005,53241.20238456 2026-02-20,15:03:11.000,51,11149932,8805,0,1771599790,13177.913456739996,33636.103043580006,53241.16046184001 2026-02-20,15:03:12.000,51,11149913,9445,0,1771599791,13177.873038879996,30867.38100783,53241.118539120005 2026-02-20,15:03:14.000,51,11149976,8605,0,1771599793,13178.014501389996,31790.450483070003,53241.10456488 2026-02-20,15:03:15.000,51,11149966,9165,0,1771599794,13178.176172829997,32251.964073299998,53241.10456488 2026-02-20,15:03:16.000,51,11149941,9485,0,1771599795,13178.438888919998,27637.688164859996,53241.0766164 2026-02-20,15:03:17.000,51,11149936,8965,0,1771599796,13178.71507762999,28560.814033140006,53241.06264216001 2026-02-20,15:03:18.000,51,11149972,8845,0,1771599797,13179.011475269996,34559.933824859996,53241.0766164 2026-02-20,15:03:19.000,51,11149951,9565,0,1771599798,13179.314609219997,32252.88750933,53241.08360352 2026-02-20,15:03:20.000,51,11149941,9325,0,1771599799,13179.543643759993,28561.610584830007,53241.03469368 2026-02-20,15:03:21.000,51,11149957,9485,0,1771599800,13179.786150919994,29023.30040331,53241.048667920004 2026-02-20,15:03:22.000,51,11149974,8885,0,1771599801,13179.988240219995,30869.340665969998,53241.0766164 2026-02-20,15:03:23.000,51,11149978,8845,0,1771599802,13180.109493799995,36868.523899859996,53241.12552624 2026-02-20,15:03:25.000,51,11149926,8925,0,1771599804,13180.06233963,30869.770662900002,53241.23033304001 2026-02-20,15:03:26.000,51,11149948,9005,0,1771599805,13179.968031289995,27639.633724739993,53241.25828152001 2026-02-20,15:03:27.000,51,11149972,8845,0,1771599806,13179.806359849994,30869.79885942,53241.32815272001 2026-02-20,15:03:28.000,51,11149889,9525,0,1771599807,13179.611006859988,31792.579320329998,53241.286230000005 2026-02-20,15:03:29.000,51,11149976,8765,0,1771599808,13179.348290770002,33176.78173278,53241.216358800004 2026-02-20,15:03:30.000,51,11149935,9205,0,1771599809,13179.099047299991,29023.554171990007,53241.29321712 2026-02-20,15:03:31.000,51,11149950,8645,0,1771599810,12841.19900139,34560.955948710005,53241.30020424 2026-02-20,15:03:32.000,51,11149934,8765,0,1771599811,13178.526460949994,30407.85527226,53241.27225576 2026-02-20,15:03:33.000,51,11149949,9245,0,1771599812,13178.250272240002,27639.055696080002,53197.12064448 2026-02-20,15:03:34.000,51,11149966,8485,0,1771599813,13177.994292459996,29946.39807507,53241.20937168001 2026-02-20,15:03:36.000,51,11149951,9245,0,1771599815,13177.549695999995,34561.08988218001,53241.12552624 2026-02-20,15:03:37.000,51,11149943,9005,0,1771599816,13177.39476086999,29485.180548300006,53241.167448960005 2026-02-20,15:03:38.000,51,11149919,9245,0,1771599817,13177.253298359989,36407.278176570006,53241.17443608 2026-02-20,15:03:39.000,51,11149947,9365,0,1771599818,13177.185935259993,29024.174495429994,53241.1464876 2026-02-20,15:03:40.000,51,11149976,8805,0,1771599819,13177.172462639988,33177.627628379996,53241.13950048001 2026-02-20,15:03:41.000,51,11150013,9525,0,1771599820,13177.199407879998,30870.60950937,53241.18142320001 2026-02-20,15:03:42.000,51,11149957,9245,0,1771599821,12501.978638719993,33639.754492919994,53241.11155200001 2026-02-20,15:03:43.000,51,11149941,9165,0,1771599822,13177.381288249999,32717.192555040005,53241.069629280006 2026-02-20,15:03:44.000,51,11149932,8605,0,1771599823,13177.489069209994,29025.802844460006,53241.03469368 2026-02-20,15:03:45.000,51,11149972,8845,0,1771599824,13177.62379541,31794.863238449994,53241.11155200001 2026-02-20,15:03:47.000,51,11149980,9165,0,1771599826,13177.8865115,32718.285170190007,53241.069629280006 2026-02-20,15:03:48.000,51,11149995,9245,0,1771599827,13178.027974010001,34102.82594087999,53241.167448960005 2026-02-20,15:03:49.000,51,11149965,9325,0,1771599828,13178.223326999992,31334.160298169998,53241.11155200001 2026-02-20,15:03:50.000,51,11149963,9165,0,1771599829,13178.378262129998,31795.76552709,53241.13950048001 2026-02-20,15:03:51.000,51,11149976,8765,0,1771599830,13178.546669879994,28565.52990111,53241.19539744 2026-02-20,15:03:52.000,51,11149947,9445,0,1771599831,13178.748759179995,30411.415082909996,53241.18142320001 2026-02-20,15:03:53.000,51,11150006,8685,0,1771599832,12841.32025497,30872.858181839998,53241.18142320001 2026-02-20,15:03:54.000,51,11149960,8885,0,1771599833,13179.112519919996,28104.023360010004,53241.13950048001 2026-02-20,15:03:55.000,51,11150012,8885,0,1771599834,12841.717697259992,28103.981065230008,53241.2512944 2026-02-20,15:03:56.000,51,11149971,9165,0,1771599835,13179.590797929988,33180.15121692,53241.25828152001 2026-02-20,15:03:58.000,51,11149955,9325,0,1771599837,13180.0421307,29949.852148770005,53241.37706256001 2026-02-20,15:03:59.000,51,11149996,8805,0,1771599838,13180.23748368999,31334.322428159998,53241.405011040006 2026-02-20,15:04:00.000,51,11149964,9005,0,1771599839,13180.372209889996,33180.27810126,53241.3910368 2026-02-20,15:04:01.000,51,11149950,8645,0,1771599840,13180.500199779992,29488.507737659995,53241.44693376001 2026-02-20,15:04:02.000,51,11149982,8845,0,1771599841,13180.486727160001,33641.84103539999,53241.52379208001 2026-02-20,15:04:03.000,51,11149971,9445,0,1771599842,12842.795506859991,30873.020311829998,53241.52379208001 2026-02-20,15:04:04.000,51,11149951,9285,0,1771599843,13180.26442893,34103.495608230005,53241.6006504 2026-02-20,15:04:05.000,51,11149965,9125,0,1771599844,13180.00171284,27642.855177150006,53241.69847008 2026-02-20,15:04:06.000,51,11149921,9245,0,1771599845,12842.094930619998,29488.817899379996,53241.76834128 2026-02-20,15:04:07.000,51,11149956,9045,0,1771599846,13179.402181249992,31796.2378188,53241.740392800006 2026-02-20,15:04:09.000,51,11149897,9445,0,1771599848,13178.75549548999,35488.2901476,53241.86616096 2026-02-20,15:04:10.000,51,11149904,8885,0,1771599849,13178.472570469989,29489.23379805,53241.93603216 2026-02-20,15:04:11.000,51,11149938,8965,0,1771599850,13178.310899030002,30873.774568740002,53241.92904504001 2026-02-20,15:04:12.000,51,11149922,9005,0,1771599851,13178.135754969997,30412.423108500006,53241.92904504001 2026-02-20,15:04:13.000,51,11149964,9125,0,1771599852,13178.068391870002,23028.875332170006,53241.9150708 2026-02-20,15:04:14.000,51,11150001,9525,0,1771599853,13178.108809730002,29489.755433669998,53241.9150708 2026-02-20,15:04:15.000,51,11149978,8845,0,1771599854,13178.203118069992,29028.382826040004,53241.89410944 2026-02-20,15:04:16.000,51,11149936,8805,0,1771599855,13178.418679989998,33181.89940116,53241.96398064 2026-02-20,15:04:17.000,51,11149941,9125,0,1771599856,13178.65445083999,31797.570104369996,53241.97795488001 2026-02-20,15:04:18.000,51,11149962,8885,0,1771599857,12841.31351865999,35028.017204250005,53241.956993520005 2026-02-20,15:04:20.000,51,11149974,9085,0,1771599859,13179.543643759993,31797.795676530004,53242.054813200004 2026-02-20,15:04:21.000,51,11149944,8605,0,1771599860,13179.779414609999,33182.25890679,53242.10372304 2026-02-20,15:04:22.000,51,11149952,9005,0,1771599861,13179.947822359994,35028.186383370004,53242.14564576001 2026-02-20,15:04:23.000,51,11149930,8885,0,1771599862,13180.08254856,33182.174317230005,53242.13167152 2026-02-20,15:04:24.000,51,11149942,9005,0,1771599863,13180.028658079995,30874.74029955,53242.21551696001 2026-02-20,15:04:25.000,51,11149973,9405,0,1771599864,13180.03539438999,33182.110875059996,53242.25045256 2026-02-20,15:04:26.000,51,11149973,9125,0,1771599865,13179.89393187999,31336.112907179995,53242.32032376 2026-02-20,15:04:27.000,51,11149999,9245,0,1771599866,13179.813096159989,29490.185430600002,53242.38320784001 2026-02-20,15:04:28.000,51,11149939,9445,0,1771599867,13179.705315199993,33643.53987573,53242.38320784001 2026-02-20,15:04:29.000,51,11149955,9245,0,1771599868,13179.631215789988,31797.548956979997,53242.43211768001 2026-02-20,15:04:31.000,51,11149916,8925,0,1771599870,13179.395444939997,31335.90143328,53242.38320784001 2026-02-20,15:04:32.000,51,11149981,9445,0,1771599871,12841.684015710001,31335.795696329995,53242.39718208 2026-02-20,15:04:33.000,51,11150013,9325,0,1771599872,12841.582971060001,29951.240827379996,53242.43211768001 2026-02-20,15:04:34.000,51,11150018,8885,0,1771599873,12841.44150855,33181.483502489995,53242.40416920001 2026-02-20,15:04:35.000,51,11149952,9045,0,1771599874,13178.98453003,32258.378781599997,53242.4391048 2026-02-20,15:04:36.000,51,11149953,9285,0,1771599875,13178.890221689995,32258.258946390008,53242.43211768001 2026-02-20,15:04:37.000,51,11149913,9485,0,1771599876,13178.81612227999,33181.173340769994,53242.48102752001 2026-02-20,15:04:38.000,51,11149951,9085,0,1771599877,13178.708341319994,27643.461402329995,53242.4740404 2026-02-20,15:04:39.000,51,11149997,9085,0,1771599878,13178.688132389994,32719.687947059996,53242.460066160005 2026-02-20,15:04:40.000,51,11149963,9365,0,1771599879,12841.044066259994,31335.23881506,53242.45307904001 2026-02-20,15:04:42.000,51,11149958,9005,0,1771599881,13178.71507762999,36873.03534305999,53242.57186008001 2026-02-20,15:04:43.000,51,11149920,8685,0,1771599882,13178.79591334999,30873.838010909996,53242.6137828 2026-02-20,15:04:44.000,51,11149920,8765,0,1771599883,13178.86327645,33642.7574223,53242.63474416 2026-02-20,15:04:45.000,51,11149940,8845,0,1771599884,13178.95758478999,31796.858142240002,53242.59282144 2026-02-20,15:04:46.000,51,11150002,9085,0,1771599885,13179.099047299991,29489.56510716,53198.57396544 2026-02-20,15:04:47.000,51,11149953,9285,0,1771599886,13179.227037190001,31335.689959380004,53242.63474416 2026-02-20,15:04:48.000,51,11149929,9205,0,1771599887,13179.435862799997,33643.23676314,53242.683654 2026-02-20,15:04:49.000,51,11149914,9085,0,1771599888,13179.644688409993,31336.035366750002,53242.63474416 2026-02-20,15:04:50.000,51,11149960,8965,0,1771599889,13179.947822359994,28105.84203555,53242.683654 2026-02-20,15:04:51.000,51,11149959,9245,0,1771599890,13180.271165239996,33643.85003745,53242.70461536 2026-02-20,15:04:53.000,51,11150032,8885,0,1771599892,13180.917850999998,30875.268984299997,53242.86531912001 2026-02-20,15:04:54.000,51,11149957,9285,0,1771599893,13181.26140281,32259.873197160006,53242.893267600004 2026-02-20,15:04:55.000,51,11149959,9245,0,1771599894,13181.5241189,36413.26288794,53242.85134488 2026-02-20,15:04:56.000,51,11149928,8605,0,1771599895,13181.759889749992,33182.85103371,53243.00506152001 2026-02-20,15:04:57.000,51,11149917,9605,0,1771599896,13181.935033809998,33182.815788060005,53243.0679456 2026-02-20,15:04:58.000,51,11149936,8965,0,1771599897,13182.009133219988,32721.25990305,53243.0679456 2026-02-20,15:04:59.000,51,11149982,8845,0,1771599898,13181.928297500002,29490.664771440002,53243.179739520005 2026-02-20,15:05:00.000,51,11149972,8765,0,1771599899,13181.800307609992,30874.994068230008,53243.26358496 2026-02-20,15:05:01.000,51,11149939,9405,0,1771599900,13181.584745690001,30874.92357693,53243.30550768 2026-02-20,15:05:02.000,51,11149967,9205,0,1771599901,13181.389392699995,29490.446248410008,53243.30550768 2026-02-20,15:05:04.000,51,11149935,9125,0,1771599903,13180.863960519993,33643.60331789999,53243.48717280001 2026-02-20,15:05:05.000,51,11149915,9085,0,1771599904,13180.581035499992,30413.1280215,53243.43826296001 2026-02-20,15:05:06.000,51,11149981,9325,0,1771599905,13180.291374169996,31336.028317620003,53243.48018568 2026-02-20,15:05:07.000,51,11149900,8965,0,1771599906,13180.008449149995,29028.700036890004,53243.50114704 2026-02-20,15:05:08.000,51,11149955,9205,0,1771599907,13179.786150919994,31336.112907179995,53243.396340240004 2026-02-20,15:05:09.000,51,11149973,9165,0,1771599908,13179.530171140002,28567.29923274,53243.44525008 2026-02-20,15:05:10.000,51,11149984,8925,0,1771599909,13179.274191359997,29951.8329543,53243.48018568 2026-02-20,15:05:11.000,51,11150061,9365,0,1771599910,13179.078838369991,33182.30120156999,53243.45922432001 2026-02-20,15:05:12.000,51,11150007,9245,0,1771599911,13178.890221689995,31798.028297819998,53243.45922432001 2026-02-20,15:05:13.000,51,11149992,8725,0,1771599912,13178.7622318,29029.193475990003,53243.48018568 2026-02-20,15:05:15.000,51,11149949,9605,0,1771599914,13178.61403297999,34567.532787000004,53243.44525008 2026-02-20,15:05:16.000,51,11149993,9285,0,1771599915,13178.580351429999,27183.886322849998,53243.50114704 2026-02-20,15:05:17.000,51,11149996,8845,0,1771599916,13178.593824049989,33183.570044969994,53243.466211440005 2026-02-20,15:05:18.000,51,11149991,9325,0,1771599917,13178.63424190999,29030.314287660003,53243.48018568 2026-02-20,15:05:19.000,51,11149960,8925,0,1771599918,13178.748759179995,28107.59021979,53243.43127584 2026-02-20,15:05:20.000,51,11149984,8965,0,1771599919,13178.86327645,31799.832875099994,53243.47319856 2026-02-20,15:05:21.000,51,11150005,8645,0,1771599920,13178.971057409995,27646.42908606,53243.48018568 2026-02-20,15:05:22.000,51,11149991,9525,0,1771599921,13179.092310989996,26723.465347770005,53243.42428872 2026-02-20,15:05:23.000,51,11149989,9445,0,1771599922,13179.233773499996,31799.839924230007,53243.41031448001 2026-02-20,15:05:24.000,51,11149925,9325,0,1771599923,13179.348290770002,35030.18833629,53243.43127584 2026-02-20,15:05:26.000,51,11149954,8965,0,1771599925,13179.671633649989,33183.774469740005,53243.515121280005 2026-02-20,15:05:27.000,51,11149939,9525,0,1771599926,13179.819832469999,34106.61132369,53243.49415992 2026-02-20,15:05:28.000,51,11149952,8965,0,1771599927,13179.907404499994,30414.59424054,53243.5221084 2026-02-20,15:05:29.000,51,11149926,8965,0,1771599928,13179.94108605,31337.565027959994,53243.55704400001 2026-02-20,15:05:30.000,51,11149967,9285,0,1771599929,13179.947822359994,29030.01117507,53243.61294096 2026-02-20,15:05:31.000,51,11149987,8365,0,1771599930,13179.887195569994,29953.12999422,53243.55005688 2026-02-20,15:05:32.000,51,11149988,8885,0,1771599931,13179.732260439989,30414.57309315,53243.584992480006 2026-02-20,15:05:33.000,51,11149915,9485,0,1771599932,13179.530171140002,32722.021209090002,53243.57101824 2026-02-20,15:05:34.000,51,11149998,8765,0,1771599933,13179.375236009997,31337.51568405,53243.5919796 2026-02-20,15:05:35.000,51,11149948,8805,0,1771599934,13179.253982429997,32260.380734520004,53243.62691520001 2026-02-20,15:05:37.000,51,11149935,9605,0,1771599936,13178.950848479995,32260.169260619994,53243.60595384001 2026-02-20,15:05:38.000,51,11149995,9445,0,1771599937,13178.84306752,33644.547901319995,53243.564031120004 2026-02-20,15:05:39.000,51,11149971,9525,0,1771599938,13178.77570441999,33183.09775325999,53199.56613648001 2026-02-20,15:05:40.000,51,11149976,9045,0,1771599939,13178.78244073,29952.756390330003,53243.62691520001 2026-02-20,15:05:41.000,51,11149989,9405,0,1771599940,13178.809385969995,34567.75835916,53243.61992808 2026-02-20,15:05:42.000,51,11149985,9485,0,1771599941,13178.86327645,31799.050421670006,53243.61992808 2026-02-20,15:05:43.000,51,11149982,8965,0,1771599942,13178.94411217,27645.921548700004,53243.633902320005 2026-02-20,15:05:44.000,51,11149903,9445,0,1771599943,13179.031684199996,30876.65766291,53243.633902320005 2026-02-20,15:05:45.000,51,11149952,8845,0,1771599944,13179.119256229991,34107.450170159995,53243.682812160005 2026-02-20,15:05:46.000,51,11150004,9125,0,1771599945,13179.220300879992,32261.776462259993,53243.8365288 2026-02-20,15:05:48.000,51,11149956,9005,0,1771599947,13179.509962210002,37338.679723470006,53243.88543864 2026-02-20,15:05:49.000,51,11149895,9285,0,1771599948,13179.678369959998,28570.30921125,53199.83164704001 2026-02-20,15:05:50.000,51,11149975,9445,0,1771599949,13179.806359849994,33185.367573120006,53243.89242576001 2026-02-20,15:05:51.000,51,11149982,8845,0,1771599950,13179.927613429994,30416.243736959994,53243.920374240006 2026-02-20,15:05:52.000,51,11149951,9685,0,1771599951,13180.089284869995,27647.162195580007,53243.98325832 2026-02-20,15:05:53.000,51,11149970,8925,0,1771599952,13180.24422,32262.044329199998,53244.067103760004 2026-02-20,15:05:54.000,51,11149971,9365,0,1771599953,13180.331792029996,32261.84695356,53244.09505224 2026-02-20,15:05:55.000,51,11149996,8725,0,1771599954,13180.412627749996,29492.737215660003,53244.1509492 2026-02-20,15:05:56.000,51,11149942,8805,0,1771599955,13180.432836679996,29953.975889819994,53244.16492344 2026-02-20,15:05:57.000,51,11149966,8885,0,1771599956,13180.412627749996,32261.311219680007,53244.12998784001 2026-02-20,15:05:59.000,51,11149909,9285,0,1771599958,13180.30484679,29492.095744830003,53244.27671736001 2026-02-20,15:06:00.000,51,11149931,9245,0,1771599959,13180.250956309996,31799.480418599996,53244.32562720001 2026-02-20,15:06:01.000,51,11149922,8645,0,1771599960,13180.17685689999,29491.870172669995,53244.38851128 2026-02-20,15:06:02.000,51,11149785,9405,0,1771599961,13180.09602117999,29953.41900855,53244.44440824001 2026-02-20,15:06:03.000,51,11149989,9325,0,1771599962,13180.0421307,30876.410943359995,53244.45838248 2026-02-20,15:06:04.000,51,11149902,8605,0,1771599963,13179.99497652999,34106.8721415,53244.45838248 2026-02-20,15:06:05.000,51,11149949,9325,0,1771599964,13179.907404499994,33183.91545234001,53244.49331808001 2026-02-20,15:06:06.000,51,11149967,8965,0,1771599965,13179.866986639994,32260.89532101,53244.472356720005 2026-02-20,15:06:07.000,51,11149911,9165,0,1771599966,13179.806359849994,34568.41392825,53244.472356720005 2026-02-20,15:06:08.000,51,11149976,8805,0,1771599967,13179.685106269993,30415.04538486,53244.54921504 2026-02-20,15:06:10.000,51,11149926,8845,0,1771599969,13179.509962210002,32722.606286880007,53244.61908624 2026-02-20,15:06:11.000,51,11149999,9405,0,1771599970,13179.435862799997,35491.70192652001,53244.61908624 2026-02-20,15:06:12.000,51,11149952,8685,0,1771599971,13179.422390179992,29953.92654591,53244.61908624 2026-02-20,15:06:13.000,51,11149920,8845,0,1771599972,12841.751378809997,34569.062448209996,53244.59812488 2026-02-20,15:06:14.000,51,11149959,9285,0,1771599973,13179.449335420002,32261.818757040004,53244.61908624 2026-02-20,15:06:15.000,51,11149958,8845,0,1771599974,13179.483016969993,34569.73211556001,53244.58415064001 2026-02-20,15:06:16.000,51,11149995,9245,0,1771599975,13179.584061619993,31801.010079810003,53244.64703472 2026-02-20,15:06:17.000,51,11149956,8685,0,1771599976,13179.738996749998,29493.850978200004,53244.59812488 2026-02-20,15:06:18.000,51,11149980,8765,0,1771599977,13179.907404499994,29032.58410752,53244.66100896001 2026-02-20,15:06:19.000,51,11149948,8805,0,1771599978,13180.129702729995,31801.82777889,53244.65402184 2026-02-20,15:06:21.000,51,11149997,9525,0,1771599980,13180.655134909997,31340.673694290002,53244.66799608 2026-02-20,15:06:22.000,51,11149950,8765,0,1771599981,13180.965005169994,32263.855955609994,53244.6749832 2026-02-20,15:06:23.000,51,11149982,8765,0,1771599982,13181.227721259995,35955.9999231,53244.69594456 2026-02-20,15:06:24.000,51,11149941,9445,0,1771599983,13181.43654686999,28571.881167240004,53244.702931679996 2026-02-20,15:06:25.000,51,11149968,8605,0,1771599984,13181.591481999996,30417.907331640003,53244.758828640006 2026-02-20,15:06:26.000,51,11149974,8885,0,1771599985,13181.692526649997,33648.36852978,53244.78677712 2026-02-20,15:06:27.000,51,11149989,9365,0,1771599986,13181.652108789996,34571.360464590005,53244.91254528 2026-02-20,15:06:28.000,51,11150008,7685,0,1771599987,13181.557800449991,32725.115777159997,53244.856648320005 2026-02-20,15:06:29.000,51,11149717,9445,0,1771599988,13181.38265639,33648.10066284001,53244.870622559996 2026-02-20,15:06:30.000,51,11149953,8965,0,1771599989,12843.54997357999,31340.426974739996,53244.93350664 2026-02-20,15:06:32.000,51,11149896,8805,0,1771599991,13180.607980740002,32262.911372190007,53244.98241648 2026-02-20,15:06:33.000,51,11149939,9445,0,1771599992,13180.298110479991,37339.180211700004,53245.01036496 2026-02-20,15:06:34.000,51,11149942,7845,0,1771599993,13179.947822359994,29954.899325849998,53245.01036496 2026-02-20,15:06:35.000,51,11149963,9285,0,1771599994,13179.651424719988,35031.23865666,53245.0592748 2026-02-20,15:06:36.000,51,11149973,9165,0,1771599995,13179.267455050001,35030.92849494,53245.038313439996 2026-02-20,15:06:37.000,51,11149975,9325,0,1771599996,13178.89695799999,30415.764396119994,53244.9894036 2026-02-20,15:06:38.000,51,11149930,8765,0,1771599997,13178.580351429999,33646.11280818,53245.04530056001 2026-02-20,15:06:39.000,51,11149970,8765,0,1771599998,13178.304162719993,33184.50757926,53245.03132632 2026-02-20,15:06:40.000,51,11149957,8445,0,1771599999,13178.102073419992,36414.87008958,53244.96145512 2026-02-20,15:06:41.000,51,11149999,8525,0,1771600000,13177.960610909991,25338.931626210004,53244.96145512 2026-02-20,15:06:43.000,51,11149963,9445,0,1771600002,13177.90672043,31799.93156292,53244.8845968 2026-02-20,15:06:44.000,51,11149961,9245,0,1771600003,12840.330017399996,29492.61738045,53244.93350664 2026-02-20,15:06:45.000,51,11150027,8965,0,1771600004,13178.088600800002,33184.80364272,53244.86363544 2026-02-20,15:06:46.000,51,11149981,9085,0,1771600005,13178.324371649993,29031.576081930005,53244.82869984001 2026-02-20,15:06:47.000,51,11149934,8765,0,1771600006,13178.587087739994,36415.84286952,53244.758828640006 2026-02-20,15:06:48.000,51,11149981,9325,0,1771600007,13178.829594899995,28570.64052036,53244.72389304 2026-02-20,15:06:49.000,51,11150003,9445,0,1771600008,13179.173146709996,30417.012092129997,53244.737867280004 2026-02-20,15:06:50.000,51,11149917,9045,0,1771600009,13179.516698519998,38262.996894719996,53244.7448544 2026-02-20,15:06:51.000,51,11149949,9085,0,1771600010,13179.887195569994,28571.697889860006,53244.80075136001 2026-02-20,15:06:52.000,51,11149966,8805,0,1771600011,13180.22401107,34110.14998695,53244.856648320005 2026-02-20,15:06:54.000,51,11150003,9485,0,1771600013,13180.931323619989,30418.710932460002,53244.86363544 2026-02-20,15:06:55.000,51,11149942,8885,0,1771600014,13181.3220296,34111.10866863,53200.844779440005 2026-02-20,15:06:56.000,51,11149947,9245,0,1771600015,13181.746417130002,29957.6132409,53244.98241648 2026-02-20,15:06:57.000,51,11149940,8885,0,1771600016,13182.123650489993,29957.810616539995,53244.98241648 2026-02-20,15:06:58.000,51,11149932,9125,0,1771600017,13182.507620159995,30419.35945242,53244.905558160004 2026-02-20,15:06:59.000,51,11150009,9245,0,1771600018,13182.925271380002,28573.269845849994,53245.04530056001 2026-02-20,15:07:00.000,51,11149978,8645,0,1771600019,13183.255350569998,26727.285976230007,53245.15010736 2026-02-20,15:07:01.000,51,11149912,8965,0,1771600020,13183.484385109994,30880.788453090005,53245.22696568 2026-02-20,15:07:02.000,51,11149903,9365,0,1771600021,13183.63258392999,32726.821666620002,53245.28984976 2026-02-20,15:07:03.000,51,11149956,8685,0,1771600022,13183.686474409995,32726.793470100005,53245.359720960005 2026-02-20,15:07:05.000,51,11149950,9125,0,1771600024,13183.61911131,31803.709896600005,53245.52042472001 2026-02-20,15:07:06.000,51,11150004,9005,0,1771600025,13183.49112141999,27188.573994299994,53245.54837320001 2026-02-20,15:07:07.000,51,11149935,9485,0,1771600026,13183.329449979989,31342.224502890007,53245.61125728 2026-02-20,15:07:08.000,51,11149978,8805,0,1771600027,13183.154305919998,31803.681700080007,53245.63920576001 2026-02-20,15:07:09.000,51,11149952,8925,0,1771600028,13182.932007689997,34572.812585370004,53245.73702544001 2026-02-20,15:07:10.000,51,11149906,8965,0,1771600029,13182.770336249996,27188.461208220004,53245.75099968 2026-02-20,15:07:11.000,51,11149968,8765,0,1771600030,13182.55477432999,28572.90329109,53245.82087088 2026-02-20,15:07:12.000,51,11149971,9605,0,1771600031,13182.366157649994,33187.98984948,53245.876767839996 2026-02-20,15:07:13.000,51,11150017,9285,0,1771600032,13182.217958829999,32726.490357510003,53245.932664800006 2026-02-20,15:07:14.000,51,11149955,9445,0,1771600033,13182.089968939988,30418.992897660006,53245.94663904 2026-02-20,15:07:16.000,51,11149978,8805,0,1771600035,13181.928297500002,26727.018109290002,53246.0374716 2026-02-20,15:07:17.000,51,11149979,9325,0,1771600036,13181.833989159997,32726.821666620002,53245.95362616001 2026-02-20,15:07:18.000,51,11149982,8965,0,1771600037,12844.129296239997,30419.317157640005,53246.044458719996 2026-02-20,15:07:19.000,51,11149968,8965,0,1771600038,13181.658845099992,27650.306107559998,53246.12131704001 2026-02-20,15:07:20.000,51,11149927,9485,0,1771600039,13181.551064139996,33650.06032098,53246.12830416 2026-02-20,15:07:21.000,51,11149955,9245,0,1771600040,13181.37592007999,35034.65043558,53246.09336856001 2026-02-20,15:07:22.000,51,11149920,7885,0,1771600041,13181.167094469994,32265.54069768,53246.12830416 2026-02-20,15:07:23.000,51,11149964,8765,0,1771600042,13180.911114689989,30880.922386560007,53246.16323976 2026-02-20,15:07:24.000,51,11149981,9405,0,1771600043,13180.668607530002,31342.337288969997,53246.13529128 2026-02-20,15:07:25.000,51,11149963,9165,0,1771600044,13180.372209889996,31803.77333877,53246.06542008 2026-02-20,15:07:27.000,51,11149983,9285,0,1771600046,13179.651424719988,29495.97276633,53246.06542008 2026-02-20,15:07:28.000,51,11149966,8805,0,1771600047,13179.280927669992,28572.797554139994,53246.0374716 2026-02-20,15:07:29.000,51,11149964,8805,0,1771600048,13178.87674906999,30880.224522689998,53245.95362616001 2026-02-20,15:07:30.000,51,11150054,8685,0,1771600049,13178.472570469989,35495.32517934,53245.97458752001 2026-02-20,15:07:31.000,51,11149961,9245,0,1771600050,13178.162700209992,33187.6655895,53245.911703440004 2026-02-20,15:07:32.000,51,11149993,9125,0,1771600051,13177.947138290001,35495.12075457,53245.827858 2026-02-20,15:07:33.000,51,11149946,7805,0,1771600052,13177.82588471,32264.518573830006,53245.80689664001 2026-02-20,15:07:34.000,51,11149990,9085,0,1771600053,13177.731576369995,35495.11370544,53245.73702544001 2026-02-20,15:07:35.000,51,11149928,9045,0,1771600054,13177.82588471,28572.466245029995,53245.66016712 2026-02-20,15:07:36.000,51,11149967,9365,0,1771600055,13178.041446629992,29957.1198018,53245.63221864 2026-02-20,15:07:38.000,51,11149955,8925,0,1771600057,13178.80264966,31803.568914000003,53245.478502000005 2026-02-20,15:07:39.000,51,11149977,9365,0,1771600058,13179.267455050001,37803.471159149994,53245.40164368001 2026-02-20,15:07:40.000,51,11149979,9565,0,1771600059,13179.83330508999,32727.068386169994,53245.373695199996 2026-02-20,15:07:41.000,51,11149968,8645,0,1771600060,13180.392418819996,34111.764237719995,53245.373695199996 2026-02-20,15:07:42.000,51,11149970,9005,0,1771600061,13180.951532549989,34573.538645759996,53245.373695199996 2026-02-20,15:07:43.000,51,11149930,8845,0,1771600062,13181.497173659991,29035.46720169,53245.373695199996 2026-02-20,15:07:44.000,51,11149944,8805,0,1771600063,13182.063023699993,35496.854840550004,53245.38068232001 2026-02-20,15:07:45.000,51,11150026,8845,0,1771600064,13182.548038019995,32266.302003720004,53245.408630800004 2026-02-20,15:07:46.000,51,11149950,9005,0,1771600065,13183.006107100002,32727.95657655,53245.527411840005 2026-02-20,15:07:47.000,51,11149913,9525,0,1771600066,13183.423758319994,28574.31311709,53245.55536032 2026-02-20,15:07:49.000,51,11149936,7965,0,1771600068,13184.131070869997,33650.96260961999,53245.695102720005 2026-02-20,15:07:50.000,51,11150013,9405,0,1771600069,13184.387050650002,30881.768282160003,53245.813883760005 2026-02-20,15:07:51.000,51,11149968,8925,0,1771600070,13184.636294119999,30881.64844695,53245.827858 2026-02-20,15:07:52.000,51,11149936,9005,0,1771600071,13184.79122924999,35496.7491036,53245.92567768001 2026-02-20,15:07:53.000,51,11149955,9485,0,1771600072,13184.93269175999,34112.05325205,53246.07240720001 2026-02-20,15:07:54.000,51,11150004,8885,0,1771600073,13184.95290068999,31804.309072649994,53246.177214 2026-02-20,15:07:55.000,51,11150013,9445,0,1771600074,13184.966373309995,33188.687713349995,53246.25407232 2026-02-20,15:07:56.000,51,11149954,8165,0,1771600075,13184.89901021,29034.903271289993,53246.27503368 2026-02-20,15:07:57.000,51,11149927,9245,0,1771600076,12847.16737204999,35495.994846689995,53246.351892 2026-02-20,15:07:58.000,51,11149970,8605,0,1771600077,13184.568931019989,29957.76832176,53246.46368592 2026-02-20,15:08:00.000,51,11149930,9125,0,1771600079,13184.030026219996,30880.739109179995,53246.61740256 2026-02-20,15:08:01.000,51,11149920,8765,0,1771600080,13183.686474409995,31803.74514225,53246.63836392 2026-02-20,15:08:02.000,51,11149976,8965,0,1771600081,13183.356395219998,35495.86091322001,53246.701248000005 2026-02-20,15:08:03.000,51,11149967,9445,0,1771600082,13182.972425549997,29034.712944779996,53246.701248000005 2026-02-20,15:08:04.000,51,11149988,8445,0,1771600083,13182.64234636,35495.980748429996,53246.771119200006 2026-02-20,15:08:05.000,51,11149940,7845,0,1771600084,13182.366157649994,29034.875074769996,53246.79208056001 2026-02-20,15:08:06.000,51,11149954,8925,0,1771600085,13182.143859419994,35496.24156624,53246.8060548 2026-02-20,15:08:07.000,51,11149925,8605,0,1771600086,13181.887879640002,36419.33218887,53246.81304192001 2026-02-20,15:08:08.000,51,11149926,8005,0,1771600087,13181.719471889992,25343.006023349997,53246.82701616 2026-02-20,15:08:09.000,51,11150005,9285,0,1771600088,13181.631899859996,32265.780368099993,53246.79208056001 2026-02-20,15:08:11.000,51,11149987,9445,0,1771600090,13181.48370104,35035.066334250005,53246.820029040005 2026-02-20,15:08:12.000,51,11149986,8765,0,1771600091,13181.38265639,31342.92941589,53246.81304192001 2026-02-20,15:08:13.000,51,11149944,7845,0,1771600092,13181.41633793999,33650.56080921,53246.820029040005 2026-02-20,15:08:14.000,51,11149992,9245,0,1771600093,13181.389392699995,30419.986824990003,53246.74317072001 2026-02-20,15:08:15.000,51,11149965,9565,0,1771600094,13181.40286532,35035.20731685001,53246.72220936001 2026-02-20,15:08:16.000,51,11150009,8445,0,1771600095,13181.44328318,31343.042201970005,53246.771119200006 2026-02-20,15:08:17.000,51,11149968,8885,0,1771600096,13181.510646279996,36881.29692342,53246.72919648 2026-02-20,15:08:18.000,51,11149955,8405,0,1771600097,13181.618427239991,32727.618218310003,53246.68727376 2026-02-20,15:08:19.000,51,11149975,9045,0,1771600098,13181.705999270001,28112.55280731,53246.701248000005 2026-02-20,15:08:20.000,51,11149982,8965,0,1771600099,13181.833989159997,31804.71087306,53246.652338160005 2026-02-20,15:08:22.000,51,11150007,8445,0,1771600101,13182.096705249998,34112.419806809994,53246.55451848001 2026-02-20,15:08:23.000,51,11149937,9365,0,1771600102,13182.231431449989,32727.935429160003,53246.58945408 2026-02-20,15:08:24.000,51,11149957,9085,0,1771600103,13182.345948719994,30881.852871719995,53246.5615056 2026-02-20,15:08:25.000,51,11149951,9165,0,1771600104,13182.44025706,29958.910280819997,53202.570598080005 2026-02-20,15:08:26.000,51,11150020,8645,0,1771600105,13182.628873739995,32266.52052675,53246.58945408 2026-02-20,15:08:27.000,51,11149954,8765,0,1771600106,13182.750127319996,31343.676623670006,53202.5775852 2026-02-20,15:08:28.000,51,11150008,8965,0,1771600107,13182.851171969996,34112.95554069,53246.57547984001 2026-02-20,15:08:29.000,51,11149942,8165,0,1771600108,13183.019579719992,29036.306048159997,53246.58945408 2026-02-20,15:08:30.000,51,11149937,9485,0,1771600109,13183.174514849998,29497.953571859995,53246.58945408 2026-02-20,15:08:31.000,51,11149969,9205,0,1771600110,13183.309241049988,26728.921374390004,53246.652338160005 2026-02-20,15:08:33.000,51,11149973,8485,0,1771600112,13183.61911131,33652.055224769996,53246.701248000005 2026-02-20,15:08:34.000,51,11150064,8685,0,1771600113,13183.747101199995,29036.884076820003,53246.74317072001 2026-02-20,15:08:35.000,51,11150012,8885,0,1771600114,13183.8818274,29960.094534660006,53246.70823512 2026-02-20,15:08:36.000,51,11149899,9485,0,1771600115,13183.989608359996,34113.97061541,53246.868938880005 2026-02-20,15:08:37.000,51,11149978,8805,0,1771600116,13184.131070869997,32729.450992109996,53246.938810080006 2026-02-20,15:08:38.000,51,11149933,9245,0,1771600117,13184.312951239997,35498.758105650006,53246.99470704 2026-02-20,15:08:39.000,51,11149934,8845,0,1771600118,12846.891183339998,31345.121695320006,53247.036629760005 2026-02-20,15:08:40.000,51,11149979,9125,0,1771600119,13184.669975669989,31806.748071630005,53247.106500960006 2026-02-20,15:08:41.000,51,11149965,9165,0,1771600120,13184.83838342,29499.060285269996,53247.18335928 2026-02-20,15:08:42.000,51,11149947,9445,0,1771600121,13184.97984593,29037.659481120005,53247.23226912 2026-02-20,15:08:44.000,51,11149915,9005,0,1771600123,13185.296452499992,35960.659398029995,53247.38598576 2026-02-20,15:08:45.000,51,11149969,9045,0,1771600124,13185.471596559997,31345.424807910007,53247.46284408001 2026-02-20,15:08:46.000,51,11149950,9005,0,1771600125,13185.592850139998,28576.25162784,53247.539702400005 2026-02-20,15:08:47.000,51,11149947,9205,0,1771600126,12848.204763789989,33653.091446880004,53247.6445092 2026-02-20,15:08:48.000,51,11149996,8445,0,1771600127,13185.848829919989,32730.007873380004,53247.68643192 2026-02-20,15:08:49.000,51,11149966,8765,0,1771600128,13185.916193019999,33191.50031622,53247.707393280005 2026-02-20,15:08:50.000,51,11149958,8965,0,1771600129,13185.936401949999,27653.090513910007,53247.777264480006 2026-02-20,15:08:51.000,51,11150012,8765,0,1771600130,13185.902720399994,28114.653448049998,53247.8890584 2026-02-20,15:08:52.000,51,11150019,9285,0,1771600131,13185.821884679994,31345.283825310005,53247.89604552001 2026-02-20,15:08:53.000,51,11149957,9125,0,1771600132,13185.741048959993,33652.89407124001,53247.944955360006 2026-02-20,15:08:55.000,51,11149962,8765,0,1771600134,13185.410969769997,27652.85789262,53248.07072352 2026-02-20,15:08:56.000,51,11149957,9365,0,1771600135,13185.20214416,30421.95353226,53248.161556080006 2026-02-20,15:08:57.000,51,11150000,9045,0,1771600136,13184.93269175999,30421.868942700006,53248.12662048 2026-02-20,15:08:58.000,51,11149963,9525,0,1771600137,13184.669975669989,31806.360369479997,53248.210465920005 2026-02-20,15:08:59.000,51,11149970,8925,0,1771600138,13184.400523269993,33190.809501480006,53248.18950456 2026-02-20,15:09:00.000,51,11149986,8845,0,1771600139,13184.090653009996,33190.68261714,53248.18950456 2026-02-20,15:09:01.000,51,11149924,8685,0,1771600140,13183.868354779996,30883.023027300005,53248.18251744001 2026-02-20,15:09:02.000,51,11149939,9165,0,1771600141,13183.59216606999,33652.04817564,53248.18251744001 2026-02-20,15:09:03.000,51,11149954,8685,0,1771600142,13183.403549389994,30882.790406009997,53248.14758184 2026-02-20,15:09:04.000,51,11149955,9245,0,1771600143,13183.167778540002,33190.31606238001,53248.11963336 2026-02-20,15:09:06.000,51,11149907,9125,0,1771600145,13182.844435660001,31805.655456480003,53248.042775040005 2026-02-20,15:09:07.000,51,11149927,9165,0,1771600146,13182.74339101,37343.87493228,53248.091684880004 2026-02-20,15:09:08.000,51,11149907,9365,0,1771600147,13182.61540111999,29036.327195549995,53248.07771064 2026-02-20,15:09:09.000,51,11149799,8965,0,1771600148,13182.51435646999,28113.229523789996,53248.01482656001 2026-02-20,15:09:10.000,51,11149787,9245,0,1771600149,13182.41331181999,27651.70888443,53248.00085232 2026-02-20,15:09:11.000,51,11149922,8725,0,1771600150,13182.345948719994,32266.908228900007,53247.96591672001 2026-02-20,15:09:12.000,51,11149938,8845,0,1771600151,12844.661464729994,27190.167097679994,53247.93098112 2026-02-20,15:09:13.000,51,11149950,8845,0,1771600152,13182.231431449989,33190.07639196,53247.89604552001 2026-02-20,15:09:14.000,51,11149971,9245,0,1771600153,12844.621046869994,30882.59303037,53247.84713568001 2026-02-20,15:09:15.000,51,11149898,8725,0,1771600154,13182.211222519989,31344.155964510006,53247.826174320006 2026-02-20,15:09:17.000,51,11149905,9445,0,1771600156,13182.31226716999,34113.364390229995,53247.805212960004 2026-02-20,15:09:18.000,51,11149948,8925,0,1771600157,13182.446993369995,30421.248619260004,53247.79822584001 2026-02-20,15:09:19.000,51,11149978,8885,0,1771600158,13182.56151064,37344.185094,53247.756303120004 2026-02-20,15:09:20.000,51,11149909,9365,0,1771600159,13182.729918389996,31344.39563493,53247.74232888 2026-02-20,15:09:21.000,51,11149928,8925,0,1771600160,13182.898326139992,29959.925355540006,53247.68643192 2026-02-20,15:09:22.000,51,11149981,9365,0,1771600161,13183.059997579992,29959.946502930004,53247.7143804 2026-02-20,15:09:23.000,51,11149951,9285,0,1771600162,13183.255350569998,31344.5295684,53203.70251152 2026-02-20,15:09:24.000,51,11149949,9245,0,1771600163,13183.477648799999,29498.53160052,53247.67245768 2026-02-20,15:09:25.000,51,11150015,9125,0,1771600164,13183.63932024,31344.69169839,53247.74232888 2026-02-20,15:09:26.000,51,11149945,9205,0,1771600165,12846.21081602999,33652.36538649,53247.707393280005 2026-02-20,15:09:28.000,51,11149924,8485,0,1771600167,12846.520686290001,29960.369450729995,53247.74931600001 2026-02-20,15:09:29.000,51,11149883,9285,0,1771600168,13184.252324449997,30883.467122489994,53247.84014856 2026-02-20,15:09:30.000,51,11149913,9365,0,1771600169,13184.333160169997,29498.968646580004,53247.84713568001 2026-02-20,15:09:31.000,51,11149986,8925,0,1771600170,13184.474622679998,28114.45607241,53247.91700688001 2026-02-20,15:09:32.000,51,11149910,9045,0,1771600171,13184.535249469998,32268.27576012,53247.93796824001 2026-02-20,15:09:33.000,51,11149962,8965,0,1771600172,13184.562194709993,29037.666530250004,53247.93098112 2026-02-20,15:09:34.000,51,11149954,8805,0,1771600173,13184.562194709993,30883.8689229,53247.96591672001 2026-02-20,15:09:35.000,51,11149939,9485,0,1771600174,13184.568931019989,28576.23752958,53247.993865200006 2026-02-20,15:09:36.000,51,11149945,9085,0,1771600175,13184.461150059993,30422.390578320003,53247.98687808001 2026-02-20,15:09:37.000,51,11149966,8765,0,1771600176,13184.366841720002,29960.94043026,53248.02181368 2026-02-20,15:09:39.000,51,11149922,8805,0,1771600178,13184.117598249992,32730.339182490003,53248.07771064 2026-02-20,15:09:40.000,51,11150003,9325,0,1771600179,13183.969399429996,33191.90916576001,53248.13360760001 2026-02-20,15:09:41.000,51,11149911,9165,0,1771600180,13183.827936919995,33191.888018369995,53248.18251744001 2026-02-20,15:09:42.000,51,11149965,9525,0,1771600181,13183.69994703,23499.743117909995,53248.18950456 2026-02-20,15:09:43.000,51,11149949,9485,0,1771600182,13183.497857729999,32730.444919440008,53248.17553032 2026-02-20,15:09:44.000,51,11149932,8885,0,1771600183,13183.336186289998,31345.897099619993,53248.17553032 2026-02-20,15:09:45.000,51,11149905,9445,0,1771600184,13183.194723779998,35499.716787330006,53248.14758184 2026-02-20,15:09:46.000,51,11149970,8925,0,1771600185,13183.006107100002,32268.966574859995,53248.161556080006 2026-02-20,15:09:47.000,51,11149919,9445,0,1771600186,13182.844435660001,35499.70973820001,53248.1685432 2026-02-20,15:09:48.000,51,11149952,8965,0,1771600187,13182.72318208,28576.808509110007,53248.18950456 2026-02-20,15:09:50.000,51,11149953,9445,0,1771600189,13182.467202299995,32269.156901370006,53248.10565912001 2026-02-20,15:09:51.000,51,11149943,9085,0,1771600190,13182.35942134,31807.565770710004,53248.098672 2026-02-20,15:09:52.000,51,11149916,8845,0,1771600191,13182.25164037999,29499.934377390004,53248.112646240006 2026-02-20,15:09:53.000,51,11149862,8685,0,1771600192,12844.594101629998,32730.712786379998,53248.091684880004 2026-02-20,15:09:54.000,51,11149951,9525,0,1771600193,13182.123650489993,28576.857853020003,53248.13360760001 2026-02-20,15:09:55.000,51,11149950,8925,0,1771600194,13182.056287389998,29961.462065879998,53248.10565912001 2026-02-20,15:09:56.000,51,11149884,8925,0,1771600195,12844.371803399998,30884.566786769996,53248.13360760001 2026-02-20,15:09:57.000,51,11149915,9285,0,1771600196,13181.908088570002,32730.69163899,53248.042775040005 2026-02-20,15:09:58.000,51,11149938,8765,0,1771600197,13181.833989159997,36422.95544169001,53248.05674928 2026-02-20,15:09:59.000,51,11150029,9485,0,1771600198,13181.800307609992,34115.302900979994,53248.05674928 2026-02-20,15:10:01.000,51,11149948,8805,0,1771600200,13181.699262959992,33653.93029335,53247.923994000004 2026-02-20,15:10:02.000,51,11150038,9005,0,1771600201,13181.685790340001,31807.868883300005,53247.93098112 2026-02-20,15:10:03.000,51,11149999,9445,0,1771600202,13181.658845099992,36423.18806298,53247.875084160005 2026-02-20,15:10:04.000,51,11150017,9245,0,1771600203,13181.652108789996,28115.541638430004,53247.89604552001 2026-02-20,15:10:05.000,51,11149962,8805,0,1771600204,13181.658845099992,27654.006900809996,53247.84713568001 2026-02-20,15:10:06.000,51,11149947,9445,0,1771600205,13181.645372480001,35961.632177969994,53247.875084160005 2026-02-20,15:10:07.000,51,11150036,8885,0,1771600206,13181.739680819992,33653.866851180006,53247.81220008 2026-02-20,15:10:08.000,51,11149946,8765,0,1771600207,13181.793571299997,34576.809442080004,53247.84014856 2026-02-20,15:10:09.000,51,11149922,8765,0,1771600208,13181.901352259993,27653.696739089995,53247.86809704001 2026-02-20,15:10:10.000,51,11149922,8805,0,1771600209,13181.988924290003,35499.70268907001,53247.826174320006 2026-02-20,15:10:12.000,51,11149971,9405,0,1771600211,13182.31226716999,28115.069346720004,53247.826174320006 2026-02-20,15:10:13.000,51,11149985,9325,0,1771600212,12844.85681772,32268.825592260007,53247.84014856 2026-02-20,15:10:14.000,51,11149992,8645,0,1771600213,13182.69623683999,34114.971591869995,53247.79822584001 2026-02-20,15:10:15.000,51,11149932,8765,0,1771600214,13182.810754109996,32730.36737901,53247.74931600001 2026-02-20,15:10:16.000,51,11149934,8765,0,1771600215,13182.979161859992,30884.263674179994,53247.7842516 2026-02-20,15:10:17.000,51,11149988,9205,0,1771600216,13183.093679129997,38268.763083059996,53247.84014856 2026-02-20,15:10:18.000,51,11149960,8445,0,1771600217,13183.174514849998,31807.199215949993,53247.84713568001 2026-02-20,15:10:19.000,51,11149951,9245,0,1771600218,13183.221669019993,34576.330101240004,53247.81918720001 2026-02-20,15:10:20.000,51,11149927,9285,0,1771600219,12845.644965989988,32268.7410027,53247.89604552001 2026-02-20,15:10:21.000,51,11149932,8645,0,1771600220,13183.154305919998,29499.412741770007,53247.93796824001 2026-02-20,15:10:23.000,51,11149885,9445,0,1771600222,13182.945480310002,29037.828660240004,53247.96591672001 2026-02-20,15:10:24.000,51,11149920,8845,0,1771600223,13182.804017800001,29037.72997242,53248.0288008 2026-02-20,15:10:25.000,51,11149966,8805,0,1771600224,13182.66255529,35499.096463890004,53248.042775040005 2026-02-20,15:10:26.000,51,11149961,9245,0,1771600225,12844.91744451,31806.839710319997,53248.07771064 2026-02-20,15:10:27.000,51,11149936,8565,0,1771600226,13182.35942134,33191.37343188,53248.07072352 2026-02-20,15:10:28.000,51,11149939,9125,0,1771600227,13182.224695139994,33191.302940580004,53248.042775040005 2026-02-20,15:10:29.000,51,11149973,9445,0,1771600228,13182.029342149988,29037.504400260004,53248.098672 2026-02-20,15:10:30.000,51,11149879,9445,0,1771600229,13181.854198089997,27191.287909349994,53248.14758184 2026-02-20,15:10:31.000,51,11150002,8845,0,1771600230,13181.692526649997,33652.68259734,53248.112646240006 2026-02-20,15:10:32.000,51,11149973,9085,0,1771600231,13181.537591519991,28575.835729169994,53248.11963336 2026-02-20,15:10:34.000,51,11149958,8765,0,1771600233,13181.328765909995,31344.903172289996,53248.091684880004 2026-02-20,15:10:35.000,51,11149946,9125,0,1771600234,13181.22098495,31806.346271219998,53248.15456896001 2026-02-20,15:10:36.000,51,11149954,8765,0,1771600235,13181.18056709,30421.77025488,53248.10565912001 2026-02-20,15:10:37.000,51,11149964,8685,0,1771600236,13181.14014923,32729.436893849997,53248.091684880004 2026-02-20,15:10:38.000,51,11149999,9445,0,1771600237,13181.07278612999,29960.284861170003,53248.03578792001 2026-02-20,15:10:39.000,51,11149991,9165,0,1771600238,13181.05257719999,29498.771270940008,53248.0288008 2026-02-20,15:10:40.000,51,11149969,9125,0,1771600239,13181.05257719999,26729.61218913,53248.042775040005 2026-02-20,15:10:41.000,51,11149909,9205,0,1771600240,13181.039104579999,30421.847795309994,53248.04976216 2026-02-20,15:10:42.000,51,11149968,8845,0,1771600241,13181.066049819994,33191.02097538,53248.091684880004 2026-02-20,15:10:43.000,51,11149879,9285,0,1771600242,13181.126676609994,25345.099614959996,53248.04976216 2026-02-20,15:10:45.000,51,11149976,8685,0,1771600244,13181.24119388,26729.851859550006,53247.9589296 2026-02-20,15:10:46.000,51,11150027,9245,0,1771600245,13181.40286532,26729.950547369997,53248.00085232 2026-02-20,15:10:47.000,51,11149948,8965,0,1771600246,12843.947415869996,35960.652348899996,53248.02181368 2026-02-20,15:10:48.000,51,11149901,9285,0,1771600247,13181.699262959992,27653.217398249995,53247.993865200006 2026-02-20,15:10:49.000,51,11149926,8405,0,1771600248,13181.867670710002,28576.336217400007,53248.00085232 2026-02-20,15:10:50.000,51,11149967,9685,0,1771600249,13182.056287389998,29499.518478719998,53247.9589296 2026-02-20,15:10:51.000,51,11150006,8685,0,1771600250,13182.224695139994,30422.72893656,53247.9589296 2026-02-20,15:10:52.000,51,11149907,9765,0,1771600251,13182.406575509995,31807.495279409995,53247.97989096 2026-02-20,15:10:53.000,51,11149927,9325,0,1771600252,13182.58171957,31346.108573520003,53248.04976216 2026-02-20,15:10:54.000,51,11149945,9205,0,1771600253,13182.750127319996,31346.270703510003,53248.042775040005 2026-02-20,15:10:56.000,51,11149959,9165,0,1771600255,13183.107151750002,35500.485142499994,53248.02181368 2026-02-20,15:10:57.000,51,11149925,9165,0,1771600256,13183.161042229993,26269.91022531,53248.06373640001 2026-02-20,15:10:58.000,51,11149984,8765,0,1771600257,12845.651702299998,30423.934337790008,53248.161556080006 2026-02-20,15:10:59.000,51,11149946,8885,0,1771600258,13183.349658909989,36424.14674466,53248.15456896001 2026-02-20,15:11:00.000,51,11149919,9405,0,1771600259,13183.410285699989,34578.14172765,53248.17553032 2026-02-20,15:11:01.000,51,11149949,9045,0,1771600260,13183.430494629989,29962.794351450008,53248.25238864001 2026-02-20,15:11:02.000,51,11149932,8805,0,1771600261,13183.383340459994,34116.8114148,53248.29431136 2026-02-20,15:11:03.000,51,11149931,9445,0,1771600262,13183.342922599993,35039.803349609996,53248.38514392 2026-02-20,15:11:04.000,51,11149961,9245,0,1771600263,13183.268823189988,31347.454957349997,53248.30129848001 2026-02-20,15:11:05.000,51,11149919,9205,0,1771600264,13183.174514849998,33655.19208762,53248.35719544 2026-02-20,15:11:07.000,51,11149972,8805,0,1771600266,13182.804017800001,31347.356269530006,53248.48995072001 2026-02-20,15:11:08.000,51,11149947,8445,0,1771600267,13182.62213743,26731.882008989996,53248.46200224 2026-02-20,15:11:09.000,51,11149974,8725,0,1771600268,13182.446993369995,34116.48010569,53248.475976480004 2026-02-20,15:11:10.000,51,11149996,8885,0,1771600269,13182.238167759999,32731.749008490006,53248.4829636 2026-02-20,15:11:11.000,51,11149953,9245,0,1771600270,13181.982187979993,36423.892975979994,53248.4829636 2026-02-20,15:11:12.000,51,11149952,8845,0,1771600271,13181.780098679992,33193.001780909995,53248.57379616 2026-02-20,15:11:13.000,51,11149941,9245,0,1771600272,13181.557800449991,30885.187110209998,53248.545847680005 2026-02-20,15:11:14.000,51,11150006,8765,0,1771600273,13181.328765909995,28115.844751020006,53248.60873176001 2026-02-20,15:11:15.000,51,11149973,9445,0,1771600274,13181.13341291999,30884.876948489997,53248.62969312 2026-02-20,15:11:16.000,51,11150018,9045,0,1771600275,13180.951532549989,29961.645343259996,53248.58078328 2026-02-20,15:11:18.000,51,11150001,9405,0,1771600277,13180.587771810002,30422.968606979994,53248.51091208 2026-02-20,15:11:19.000,51,11149940,8805,0,1771600278,12842.849397339996,28115.27377149,53248.545847680005 2026-02-20,15:11:20.000,51,11150028,8885,0,1771600279,13180.32505572,28115.210329320005,53248.475976480004 2026-02-20,15:11:21.000,51,11149974,8725,0,1771600280,13180.21727475999,30422.862870030003,53248.545847680005 2026-02-20,15:11:22.000,51,11149974,8925,0,1771600281,13180.12296642,31345.96759092,53248.45501512 2026-02-20,15:11:23.000,51,11149769,8445,0,1771600282,13180.10275749,29961.306985019997,53248.50392496 2026-02-20,15:11:24.000,51,11149841,9085,0,1771600283,13180.02192177,33653.570787720004,53248.42007952001 2026-02-20,15:11:25.000,51,11149881,9165,0,1771600284,13180.028658079995,27192.070362779996,53248.3432212 2026-02-20,15:11:26.000,51,11150014,8685,0,1771600285,13180.02192177,28576.625231729995,53248.35719544 2026-02-20,15:11:27.000,51,11149951,9325,0,1771600286,13179.988240219995,28115.005904549995,53248.42007952001 2026-02-20,15:11:29.000,51,11150024,8525,0,1771600288,13179.96129498,31807.163970299996,53248.36418256 2026-02-20,15:11:30.000,51,11149943,9325,0,1771600289,13180.028658079995,29960.97567591,53248.378156800005 2026-02-20,15:11:31.000,51,11149999,9405,0,1771600290,13180.069075939995,33191.732937509994,53248.31527272 2026-02-20,15:11:32.000,51,11149995,9165,0,1771600291,13180.12296642,29960.933381130002,53204.247506880005 2026-02-20,15:11:33.000,51,11149982,8765,0,1771600292,13180.17685689999,21191.865005040003,53248.26636288 2026-02-20,15:11:34.000,51,11149932,8725,0,1771600293,13180.271165239996,29499.398643509994,53248.22444016 2026-02-20,15:11:35.000,51,11149956,9085,0,1771600294,13180.28463786,35960.77923324,53248.22444016 2026-02-20,15:11:36.000,51,11149961,9285,0,1771600295,13180.291374169996,28114.730988480005,53248.098672 2026-02-20,15:11:37.000,51,11149953,9165,0,1771600296,12842.728143759996,33191.556709259996,53248.161556080006 2026-02-20,15:11:38.000,51,11149936,8765,0,1771600297,13180.405891440001,32268.466086629996,53248.15456896001 2026-02-20,15:11:40.000,51,11149970,8925,0,1771600299,12842.896551509992,33191.606053170006,53248.10565912001 2026-02-20,15:11:41.000,51,11149930,8965,0,1771600300,13180.567562880002,32730.02902077,53248.112646240006 2026-02-20,15:11:42.000,51,11149930,8845,0,1771600301,13180.641662289992,29960.933381130002,53248.098672 2026-02-20,15:11:43.000,51,11149917,9325,0,1771600302,13180.735970629998,31807.163970299996,53248.15456896001 2026-02-20,15:11:44.000,51,11149968,8645,0,1771600303,13180.783124799993,31807.206265080007,53248.161556080006 2026-02-20,15:11:45.000,51,11149963,9205,0,1771600304,13180.830278969988,30422.72893656,53248.10565912001 2026-02-20,15:11:46.000,51,11149946,8685,0,1771600305,13180.877433139998,33191.9655588,53248.15456896001 2026-02-20,15:11:47.000,51,11149956,9005,0,1771600306,12843.368093209989,31345.960541790002,53248.11963336 2026-02-20,15:11:48.000,51,11149954,8845,0,1771600307,13181.066049819994,30422.975656110008,53248.18251744001 2026-02-20,15:11:49.000,51,11149923,9325,0,1771600308,13181.09299505999,31807.713802440005,53248.25238864001 2026-02-20,15:11:51.000,51,11149964,8925,0,1771600310,13181.1199403,30423.180080880004,53248.28732424 2026-02-20,15:11:52.000,51,11149971,9485,0,1771600311,13181.045840889994,30423.285817829994,53204.30340384 2026-02-20,15:11:53.000,51,11149913,9325,0,1771600312,13181.018895649999,30423.292866959993,53248.308285600004 2026-02-20,15:11:54.000,51,11149999,9245,0,1771600313,13180.985214099994,27654.161981669997,53248.35020832001 2026-02-20,15:11:55.000,51,11149973,9165,0,1771600314,13180.877433139998,31808.009865900007,53248.35020832001 2026-02-20,15:11:56.000,51,11149979,9085,0,1771600315,13180.789861109988,29500.427816490002,53248.39911816001 2026-02-20,15:11:57.000,51,11149947,9365,0,1771600316,13180.735970629998,30423.574832159997,53248.39213104 2026-02-20,15:11:58.000,51,11149955,8925,0,1771600317,13180.594508119997,37346.687535150006,53248.38514392 2026-02-20,15:11:59.000,51,11149748,8725,0,1771600318,13180.506936090002,33654.45192897,53248.38514392 2026-02-20,15:12:00.000,51,11149736,8925,0,1771600319,13180.352000959996,32269.85476524,53248.496937840006 2026-02-20,15:12:02.000,51,11149884,8765,0,1771600321,12842.526054459995,34116.127649190006,53248.48995072001 2026-02-20,15:12:03.000,51,11149965,9285,0,1771600322,13180.06233963,27193.205272709994,53248.46200224 2026-02-20,15:12:04.000,51,11149954,8965,0,1771600323,13179.96129498,27654.803452499997,53248.4130924 2026-02-20,15:12:05.000,51,11149924,8685,0,1771600324,13179.880459259999,30885.65940192,53248.50392496 2026-02-20,15:12:06.000,51,11150024,8925,0,1771600325,13179.826568779994,34116.5294496,53248.50392496 2026-02-20,15:12:07.000,51,11149937,9445,0,1771600326,13179.752469369989,28116.528516630002,53248.53187344 2026-02-20,15:12:08.000,51,11149909,9085,0,1771600327,13179.772678299989,32270.51033433,53248.448028000006 2026-02-20,15:12:09.000,51,11149908,8445,0,1771600328,13179.685106269993,31347.454957349997,53248.46898936001 2026-02-20,15:12:10.000,51,11149999,9325,0,1771600329,12842.034303829998,27193.585925730004,53248.45501512 2026-02-20,15:12:11.000,51,11149903,9085,0,1771600330,13179.617743169998,32732.228349330006,53248.475976480004 2026-02-20,15:12:13.000,51,11149960,8885,0,1771600332,13179.617743169998,30424.716791219995,53248.4130924 2026-02-20,15:12:14.000,51,11149920,9245,0,1771600333,13179.584061619993,33655.60798628999,53248.39911816001 2026-02-20,15:12:15.000,51,11149945,9205,0,1771600334,13179.597534239998,26732.431841130005,53248.39213104 2026-02-20,15:12:16.000,51,11149918,8645,0,1771600335,13179.617743169998,32732.531461920007,53248.35020832001 2026-02-20,15:12:17.000,51,11149920,9165,0,1771600336,13179.644688409993,33655.50224934,53248.3432212 2026-02-20,15:12:18.000,51,11149894,8725,0,1771600337,13179.779414609999,34578.719756310005,53248.31527272 2026-02-20,15:12:19.000,51,11149910,8765,0,1771600338,13179.866986639994,30886.399560570004,53248.259375760004 2026-02-20,15:12:20.000,51,11149967,9445,0,1771600339,13179.95455866999,29963.379429239998,53248.27335000001 2026-02-20,15:12:21.000,51,11149929,9205,0,1771600340,12842.425009809995,31348.117575569995,53248.30129848001 2026-02-20,15:12:22.000,51,11149933,9365,0,1771600341,13180.13643903999,27655.839674610004,53248.28732424 2026-02-20,15:12:24.000,51,11149979,9045,0,1771600343,13180.298110479991,32733.046048410004,53248.3432212 2026-02-20,15:12:25.000,51,11149992,8605,0,1771600344,13180.352000959996,30425.372360309993,53248.35020832001 2026-02-20,15:12:26.000,51,11149966,8845,0,1771600345,13180.412627749996,31348.519375980002,53248.378156800005 2026-02-20,15:12:27.000,51,11149965,9365,0,1771600346,13180.453045609996,27656.19918024,53248.46200224 2026-02-20,15:12:28.000,51,11149940,9085,0,1771600347,13180.513672399997,32733.292767959996,53248.46898936001 2026-02-20,15:12:29.000,51,11149877,9205,0,1771600348,13180.500199779992,32733.229325790002,53248.45501512 2026-02-20,15:12:30.000,51,11149888,8805,0,1771600349,13180.533881329997,29502.3804255,53248.45501512 2026-02-20,15:12:31.000,51,11149894,9085,0,1771600350,12842.903287820001,26271.559721729995,53248.427066640004 2026-02-20,15:12:32.000,51,11149970,8765,0,1771600351,13180.506936090002,31348.575769019997,53248.475976480004 2026-02-20,15:12:33.000,51,11149966,8845,0,1771600352,13180.500199779992,32271.61704774,53248.51091208 2026-02-20,15:12:35.000,51,11149943,9245,0,1771600354,13180.513672399997,30886.843655760007,53248.50392496 2026-02-20,15:12:36.000,51,11149894,8725,0,1771600355,13180.567562880002,29040.669459630008,53248.57379616 2026-02-20,15:12:37.000,51,11149960,8765,0,1771600356,13180.587771810002,31348.307902080007,53248.58078328 2026-02-20,15:12:38.000,51,11149896,8965,0,1771600357,12843.071695569997,27194.340182640008,53248.63668024001 2026-02-20,15:12:39.000,51,11149927,9445,0,1771600358,13180.688816460002,34579.0933602,53248.594757520004 2026-02-20,15:12:40.000,51,11149904,8885,0,1771600359,13180.722498009993,33194.496196470005,53248.69956432 2026-02-20,15:12:41.000,51,11149929,9245,0,1771600360,13180.796597419998,33656.00273757,53248.68559008001 2026-02-20,15:12:42.000,51,11149960,8525,0,1771600361,13180.776388489998,32271.328033409998,53248.67161584 2026-02-20,15:12:43.000,51,11149916,8765,0,1771600362,13180.756179559998,30425.189082929995,53248.713538560005 2026-02-20,15:12:44.000,51,11149904,8845,0,1771600363,13180.816806349998,34578.94532847,53248.77642264001 2026-02-20,15:12:46.000,51,11149920,8885,0,1771600365,13180.830278969988,30886.505297519994,53248.79039688 2026-02-20,15:12:47.000,51,11149963,9325,0,1771600366,13180.863960519993,29040.28175748,53248.75546128001 2026-02-20,15:12:48.000,51,11149994,8845,0,1771600367,13180.863960519993,31348.117575569995,53248.82533248001 2026-02-20,15:12:49.000,51,11149916,9045,0,1771600368,13180.870696829988,35040.43072218,53248.95808776 2026-02-20,15:12:50.000,51,11149908,8925,0,1771600369,13180.911114689989,29501.936330309996,53248.97206200001 2026-02-20,15:12:51.000,51,11149939,9525,0,1771600370,13180.924587309994,29501.90813379,53248.94411352001 2026-02-20,15:12:52.000,51,11149917,9085,0,1771600371,13180.931323619989,30886.561690560004,53249.01398472 2026-02-20,15:12:53.000,51,11149950,8805,0,1771600372,13180.971741479989,29501.943379439996,53249.02097184001 2026-02-20,15:12:54.000,51,11149973,9365,0,1771600373,13180.944796239994,25809.679576740004,53248.96507488 2026-02-20,15:12:55.000,51,11149931,9125,0,1771600374,12843.368093209989,36425.23935981,53249.08385592 2026-02-20,15:12:57.000,51,11149921,9325,0,1771600376,13181.09299505999,30425.266623360003,53249.13276576 2026-02-20,15:12:58.000,51,11149995,9085,0,1771600377,13181.146885539994,30886.78021359,53249.09084304001 2026-02-20,15:12:59.000,51,11149984,8605,0,1771600378,13181.268139119995,29963.83762269,53249.05590744 2026-02-20,15:13:00.000,51,11149952,8685,0,1771600379,13181.34223853,32733.151785359994,53249.17468848 2026-02-20,15:13:01.000,51,11149968,8645,0,1771600380,13181.43654686999,31348.632162060007,53249.16071424001 2026-02-20,15:13:02.000,51,11149950,9205,0,1771600381,13181.510646279996,32733.328013610007,53249.19564984 2026-02-20,15:13:03.000,51,11149968,8845,0,1771600382,13181.598218309991,34118.13665124,53249.2515468 2026-02-20,15:13:04.000,51,11150004,8965,0,1771600383,12844.075405759992,25348.856801250004,53249.265521040004 2026-02-20,15:13:05.000,51,11149983,9325,0,1771600384,13181.807043920002,31349.069208119996,53249.286482400006 2026-02-20,15:13:06.000,51,11149988,8885,0,1771600385,13181.901352259993,31349.153797680003,53249.27250816 2026-02-20,15:13:08.000,51,11149995,9525,0,1771600387,13182.069760009988,31810.991647889998,53249.335392240006 2026-02-20,15:13:09.000,51,11149960,9045,0,1771600388,13182.157332039998,35041.91808861001,53249.34237936 2026-02-20,15:13:10.000,51,11149940,8805,0,1771600389,13182.204486209994,34580.53138272,53249.454173280006 2026-02-20,15:13:11.000,51,11149949,9445,0,1771600390,13182.25164037999,28580.509302360006,53249.44718616001 2026-02-20,15:13:12.000,51,11150017,9445,0,1771600391,13182.319003479999,29965.254497820002,53249.44718616001 2026-02-20,15:13:13.000,51,11149979,9405,0,1771600392,13182.33247609999,29965.310890859997,53249.53801872 2026-02-20,15:13:14.000,51,11150033,9005,0,1771600393,13182.319003479999,27657.66539928,53249.55898008 2026-02-20,15:13:15.000,51,11149900,8765,0,1771600394,13182.39310288999,32273.315888070007,53249.58692856 2026-02-20,15:13:16.000,51,11149918,8885,0,1771600395,12844.823136169995,35504.369213130005,53249.61487704001 2026-02-20,15:13:17.000,51,11149924,9005,0,1771600396,13182.44025706,32273.499165450005,53249.6358384 2026-02-20,15:13:19.000,51,11149942,8045,0,1771600398,13182.42004813,30427.592836259995,53249.72667096 2026-02-20,15:13:20.000,51,11150013,9445,0,1771600399,13182.3998392,32273.844572820002,53249.7755808 2026-02-20,15:13:21.000,51,11149962,8525,0,1771600400,13182.406575509995,35504.82740658001,53249.7755808 2026-02-20,15:13:22.000,51,11149943,9565,0,1771600401,13182.35942134,34581.80727525,53205.84755736001 2026-02-20,15:13:23.000,51,11149873,9085,0,1771600402,13182.345948719994,29504.741884050003,53249.95025880001 2026-02-20,15:13:24.000,51,11149945,9485,0,1771600403,13182.265112999994,33658.787143919995,53249.9153232 2026-02-20,15:13:25.000,51,11149941,9285,0,1771600404,13182.211222519989,31812.54950562,53249.90134896 2026-02-20,15:13:26.000,51,11149933,9365,0,1771600405,13182.143859419994,29966.262523409998,53249.957245920006 2026-02-20,15:13:27.000,51,11149940,8805,0,1771600406,13182.083232629993,33658.76599653,53249.97820728001 2026-02-20,15:13:28.000,51,11149901,9325,0,1771600407,13182.036078459998,36428.16474876,53250.01314288 2026-02-20,15:13:30.000,51,11150014,8845,0,1771600409,13182.009133219988,36889.74883029,53250.08301408 2026-02-20,15:13:31.000,51,11149937,9605,0,1771600410,13182.015869529998,31812.605898659996,53250.08301408 2026-02-20,15:13:32.000,51,11149951,9245,0,1771600411,13181.995660599998,33658.88583174,53250.07602696001 2026-02-20,15:13:33.000,51,11149983,9085,0,1771600412,13181.988924290003,37351.30471529999,53250.103975440004 2026-02-20,15:13:34.000,51,11149947,9125,0,1771600413,13182.002396909993,33197.160767609996,53250.124936800006 2026-02-20,15:13:35.000,51,11149927,9245,0,1771600414,13181.982187979993,33197.10437457,53250.19480800001 2026-02-20,15:13:36.000,51,11149965,9285,0,1771600415,13182.015869529998,34581.73678395001,53250.26467920001 2026-02-20,15:13:37.000,51,11149945,9245,0,1771600416,13181.988924290003,28119.89095164,53250.292627680006 2026-02-20,15:13:38.000,51,11150014,9005,0,1771600417,13182.002396909993,29966.08629516,53250.292627680006 2026-02-20,15:13:39.000,51,11149960,9125,0,1771600418,13182.009133219988,30427.621032780007,53250.23673072 2026-02-20,15:13:41.000,51,11149947,9245,0,1771600420,13182.116914179998,33658.43468742,53250.4044216 2026-02-20,15:13:42.000,51,11149932,9165,0,1771600421,13182.184277279994,30427.465951920007,53250.41839584 2026-02-20,15:13:43.000,51,11149980,8805,0,1771600422,13182.29205823999,31350.535427159994,53250.43237008001 2026-02-20,15:13:44.000,51,11149966,8605,0,1771600423,13182.406575509995,29504.347132769995,53250.460318560006 2026-02-20,15:13:45.000,51,11149990,8765,0,1771600424,13182.507620159995,33196.850605889995,53250.44634432 2026-02-20,15:13:46.000,51,11149930,8925,0,1771600425,13182.65581897999,30889.064131709994,53250.4742928 2026-02-20,15:13:47.000,51,11149954,8925,0,1771600426,13182.817490419991,34581.63809613,53250.509228400006 2026-02-20,15:13:48.000,51,11149981,9245,0,1771600427,13182.925271380002,37350.980455319994,53250.56512536 2026-02-20,15:13:49.000,51,11149940,8805,0,1771600428,13183.086942820002,30427.726769729998,53250.544164 2026-02-20,15:13:50.000,51,11149966,8805,0,1771600429,13183.289032119988,31350.894932790005,53250.607048080004 2026-02-20,15:13:52.000,51,11149935,9525,0,1771600431,13183.72015596,29504.7771297,53250.71185488 2026-02-20,15:13:53.000,51,11149992,8885,0,1771600432,13183.888563709996,31812.648193440007,53250.74679048001 2026-02-20,15:13:54.000,51,11149926,9085,0,1771600433,13184.070444079996,28120.24340814,53250.795700320006 2026-02-20,15:13:55.000,51,11149926,8805,0,1771600434,13184.232115519997,32274.274569750007,53250.81666168001 2026-02-20,15:13:56.000,51,11149923,9525,0,1771600435,13184.393786959998,31351.24738929,53250.92146848 2026-02-20,15:13:57.000,51,11150000,8645,0,1771600436,13184.568931019989,34582.187928269996,53251.012301040006 2026-02-20,15:13:58.000,51,11149971,9605,0,1771600437,13184.676711979999,32735.992584749998,53251.07518512 2026-02-20,15:13:59.000,51,11149914,8765,0,1771600438,13184.81817449,28120.342095960004,53251.15204344001 2026-02-20,15:14:00.000,51,11149929,9445,0,1771600439,13184.97310961999,29966.657274690006,53251.18697904 2026-02-20,15:14:01.000,51,11149895,9245,0,1771600440,13185.07415426999,30889.938223830002,53251.23588888 2026-02-20,15:14:03.000,51,11149980,8525,0,1771600442,13185.256034639991,30890.051009910007,53251.36864416001 2026-02-20,15:14:04.000,51,11149956,8765,0,1771600443,13185.296452499992,34582.65317085,53207.482543440005 2026-02-20,15:14:05.000,51,11149948,8685,0,1771600444,12847.766903639997,30890.199041640008,53251.4524896 2026-02-20,15:14:06.000,51,11149925,9445,0,1771600445,13185.404233460002,30890.234287290004,53251.57825776 2026-02-20,15:14:07.000,51,11149970,8765,0,1771600446,13185.424442390002,30428.692500539997,53251.55030928 2026-02-20,15:14:08.000,51,11149912,9045,0,1771600447,13185.451387629997,34582.90693953,53251.64114184 2026-02-20,15:14:09.000,51,11149894,9005,0,1771600448,13185.478332869992,30890.389368150005,53251.683064560006 2026-02-20,15:14:10.000,51,11149970,8925,0,1771600449,13185.458123939992,30428.82643401,53251.77389712001 2026-02-20,15:14:11.000,51,11149887,9325,0,1771600450,13185.518750729992,33659.922053849994,53251.850755440006 2026-02-20,15:14:12.000,51,11149944,8725,0,1771600451,13185.485069180002,32275.282595340002,53251.899665280005 2026-02-20,15:14:14.000,51,11149903,9365,0,1771600453,13185.464860250002,28582.849613519997,53251.96254936001 2026-02-20,15:14:15.000,51,11149954,8805,0,1771600454,13185.404233460002,29967.53841594,53251.899665280005 2026-02-20,15:14:16.000,51,11149960,8925,0,1771600455,13185.370551909997,32736.965364689997,53252.01145920001 2026-02-20,15:14:17.000,51,11149933,9445,0,1771600456,13185.336870359992,32275.423577940004,53252.06036904001 2026-02-20,15:14:18.000,51,11149953,9285,0,1771600457,13185.316661429992,31813.874742059998,53252.08831752001 2026-02-20,15:14:19.000,51,11149954,8925,0,1771600458,13185.229089399996,29967.67939854,53252.13024024001 2026-02-20,15:14:20.000,51,11149913,9445,0,1771600459,13185.154989989991,32737.134543809996,53252.1512016 2026-02-20,15:14:21.000,51,11149914,8525,0,1771600460,13185.09436319999,34121.851542749995,53252.186137200006 2026-02-20,15:14:22.000,51,11149950,8805,0,1771600461,13185.047209029995,31814.058019439995,53252.22805992001 2026-02-20,15:14:23.000,51,11149912,8845,0,1771600462,13185.01352747999,31814.065068569995,53252.13722736001 2026-02-20,15:14:25.000,51,11149919,9445,0,1771600464,13184.89227389999,29506.36318395,53252.21408568 2026-02-20,15:14:26.000,51,11149952,8885,0,1771600465,13184.865328659995,33198.85960794,53252.17216296 2026-02-20,15:14:27.000,51,11149979,9605,0,1771600466,13184.79796556,35045.07609885,53252.24203416 2026-02-20,15:14:28.000,51,11149867,9165,0,1771600467,13184.744075079994,37814.517145859994,53252.17216296 2026-02-20,15:14:29.000,51,11149886,8885,0,1771600468,13184.75081138999,28583.110431330002,53252.26998264 2026-02-20,15:14:30.000,51,11149960,8845,0,1771600469,13184.669975669989,31814.079166829993,53252.2210728 2026-02-20,15:14:31.000,51,11149943,9445,0,1771600470,13184.643030429994,29967.742840709994,53252.21408568 2026-02-20,15:14:32.000,51,11149864,8885,0,1771600471,13184.636294119999,29506.151710050006,53252.26299552 2026-02-20,15:14:33.000,51,11149944,8965,0,1771600472,13184.616085189999,27198.28064631,53252.26998264 2026-02-20,15:14:34.000,51,11149911,9165,0,1771600473,13184.616085189999,30890.7770703,53252.29793112001 2026-02-20,15:14:36.000,51,11149911,9085,0,1771600475,13184.669975669989,32737.021757730006,53252.32587960001 2026-02-20,15:14:37.000,51,11149926,8805,0,1771600476,13184.663239359994,31352.22016923,53252.290944 2026-02-20,15:14:38.000,51,11149923,9445,0,1771600477,13184.656503049999,29967.51726855,53252.25600840001 2026-02-20,15:14:39.000,51,11149938,8805,0,1771600478,13184.73060245999,31352.22016923,53252.34684096001 2026-02-20,15:14:40.000,51,11149994,8845,0,1771600479,13184.73060245999,29044.41959679,53252.29793112001 2026-02-20,15:14:41.000,51,11149946,8925,0,1771600480,13184.737338769999,30429.108399210003,53252.33985384 2026-02-20,15:14:42.000,51,11149884,9165,0,1771600481,13184.723866149994,32275.395381420007,53252.37478944001 2026-02-20,15:14:43.000,51,11149946,8965,0,1771600482,12847.201053599994,31813.719661199997,53252.38177656 2026-02-20,15:14:44.000,51,11149986,9205,0,1771600483,13184.83164710999,29044.28566332,53252.34684096001 2026-02-20,15:14:45.000,51,11149960,8805,0,1771600484,13184.905746519995,34583.033823870006,53252.451647760005 2026-02-20,15:14:47.000,51,11149905,9285,0,1771600486,13185.03373640999,29044.29271245,53252.40972504 2026-02-20,15:14:48.000,51,11149919,9245,0,1771600487,13185.128044749996,29967.319892910004,53252.49357048001 2026-02-20,15:14:49.000,51,11149915,9165,0,1771600488,13185.208880469996,37352.31274089,53252.51453184001 2026-02-20,15:14:50.000,51,11149945,9285,0,1771600489,13185.303188810001,32275.120465350003,53252.54946744 2026-02-20,15:14:51.000,51,11149880,8765,0,1771600490,13185.363815600002,29505.73581138,53252.570428800005 2026-02-20,15:14:52.000,51,11149905,9605,0,1771600491,13185.485069180002,31813.606875120007,53252.61235152001 2026-02-20,15:14:53.000,51,11149944,8965,0,1771600492,13185.518750729992,35044.469873669994,53252.50754472 2026-02-20,15:14:54.000,51,11149948,8765,0,1771600493,13185.586113830002,32736.732743400004,53252.65427424 2026-02-20,15:14:55.000,51,11149941,9405,0,1771600494,13185.633267999998,32275.183907519997,53252.55645456 2026-02-20,15:14:56.000,51,11149926,8685,0,1771600495,13185.666949549988,30890.502154229995,53252.65427424 2026-02-20,15:14:58.000,51,11149926,8645,0,1771600497,13185.693894789998,36890.841445440004,53252.70318408 2026-02-20,15:14:59.000,51,11149913,9285,0,1771600498,13185.693894789998,33659.795169510006,53252.78004240001 2026-02-20,15:15:00.000,51,11149940,8605,0,1771600499,13185.707367409988,31351.938204029997,53252.79401664 2026-02-20,15:15:01.000,51,11149951,9445,0,1771600500,13185.707367409988,32274.958335360003,53252.835939360004 2026-02-20,15:15:02.000,51,11149911,9285,0,1771600501,13185.741048959993,30428.762991840005,53252.82196512 2026-02-20,15:15:03.000,51,11149968,8925,0,1771600502,13185.714103719998,33659.745825599995,53252.9197848 2026-02-20,15:15:04.000,51,11149982,9085,0,1771600503,13185.741048959993,27197.836551119995,53252.87786208001 2026-02-20,15:15:05.000,51,11149979,9845,0,1771600504,13185.720840029993,29505.59482878,53252.84292648 2026-02-20,15:15:06.000,51,11149916,8685,0,1771600505,13185.747785269989,31351.867712730003,53252.87087496 2026-02-20,15:15:07.000,51,11149933,9365,0,1771600506,13185.720840029993,33198.0983019,53252.94074616 2026-02-20,15:15:09.000,51,11149903,9205,0,1771600508,13185.754521579998,28120.88487897,53252.99664312001 2026-02-20,15:15:10.000,51,11149916,8685,0,1771600509,13185.720840029993,34582.92103779,53252.96869464001 2026-02-20,15:15:11.000,51,11149909,9445,0,1771600510,13185.693894789998,29044.1164842,53252.98266888 2026-02-20,15:15:12.000,51,11149996,8845,0,1771600511,13185.714103719998,29044.222221150005,53252.96170752 2026-02-20,15:15:13.000,51,11149939,9205,0,1771600512,13185.734312649998,36429.27146217,53252.98266888 2026-02-20,15:15:14.000,51,11149952,8685,0,1771600513,13185.754521579998,31352.086235759998,53252.989656 2026-02-20,15:15:15.000,51,11149971,9285,0,1771600514,13185.734312649998,29505.89794137,53253.05254008 2026-02-20,15:15:16.000,51,11149880,8565,0,1771600515,13185.734312649998,30890.657235089995,53253.003630240004 2026-02-20,15:15:17.000,51,11149931,9525,0,1771600516,13185.693894789998,33659.964348630005,53253.003630240004 2026-02-20,15:15:18.000,51,11149960,8805,0,1771600517,13185.660213239993,31352.086235759998,53253.01760448001 2026-02-20,15:15:20.000,51,11149904,8925,0,1771600519,13185.653476929998,30890.389368150005,53253.13638552001 2026-02-20,15:15:21.000,51,11149931,9325,0,1771600520,13185.640004309993,29505.686467470005,53253.16433400001 2026-02-20,15:15:22.000,51,11149981,9445,0,1771600521,12848.022883420002,29505.707614860003,53253.11542416001 2026-02-20,15:15:23.000,51,11149930,8805,0,1771600522,13185.545695970002,32736.59880993,53253.10843704 2026-02-20,15:15:24.000,51,11149923,9325,0,1771600523,13185.559168589993,29044.003698119996,53253.122411280005 2026-02-20,15:15:25.000,51,11149911,9365,0,1771600524,13185.471596559997,34582.78005519,53253.18529536001 2026-02-20,15:15:26.000,51,11149942,8765,0,1771600525,13185.471596559997,32736.422581680003,53253.20625672 2026-02-20,15:15:27.000,51,11149937,9285,0,1771600526,13185.404233460002,28120.680454200003,53253.22721808 2026-02-20,15:15:28.000,51,11149971,9365,0,1771600527,13185.363815600002,33659.34402519,53253.13638552001 2026-02-20,15:15:29.000,51,11149948,8765,0,1771600528,13185.363815600002,31351.501157970008,53253.22023096 2026-02-20,15:15:31.000,51,11149981,8605,0,1771600530,13185.330134049997,31351.331978849994,53253.18529536001 2026-02-20,15:15:32.000,51,11149899,9245,0,1771600531,13185.357079289992,31351.26148755,53253.22721808 2026-02-20,15:15:33.000,51,11149908,9005,0,1771600532,13185.336870359992,30889.585767330005,53253.23420520001 2026-02-20,15:15:34.000,51,11149880,8965,0,1771600533,13185.282979880001,32274.281618880006,53253.28311504001 2026-02-20,15:15:35.000,51,11149896,9045,0,1771600534,12847.753431019992,30427.987587540003,53253.20625672 2026-02-20,15:15:36.000,51,11149954,8765,0,1771600535,13185.363815600002,32735.696521289996,53253.26215368001 2026-02-20,15:15:37.000,51,11149880,8965,0,1771600536,13185.444651320002,30427.8607032,53253.28311504001 2026-02-20,15:15:38.000,51,11149930,8925,0,1771600537,13185.444651320002,32273.978506290005,53253.27612792 2026-02-20,15:15:39.000,51,11149908,8965,0,1771600538,12847.894893529992,31350.810343229998,53253.30407640001 2026-02-20,15:15:40.000,51,11149918,8765,0,1771600539,13185.478332869992,30889.233310829994,53253.27612792 2026-02-20,15:15:42.000,51,11149956,9125,0,1771600541,13185.532223349997,30889.16986866,53253.241192320005 2026-02-20,15:15:43.000,51,11149912,8925,0,1771600542,13185.532223349997,32273.823425430004,53253.20625672 2026-02-20,15:15:44.000,51,11149949,9325,0,1771600543,13185.545695970002,31350.63411498,53253.25516656 2026-02-20,15:15:45.000,51,11149959,9005,0,1771600544,13185.552432279997,29965.90301778,53253.27612792 2026-02-20,15:15:46.000,51,11149959,9325,0,1771600545,13185.599586449993,27658.010806649996,53253.339012000004 2026-02-20,15:15:47.000,51,11150012,8845,0,1771600546,13185.633267999998,28119.552593400003,53253.30407640001 2026-02-20,15:15:48.000,51,11149912,8805,0,1771600547,13185.660213239993,33196.526345909995,53253.27612792 2026-02-20,15:15:49.000,51,11149811,9205,0,1771600548,13185.700631099993,33196.48405113,53253.290102160005 2026-02-20,15:15:50.000,51,11149727,9285,0,1771600549,13185.734312649998,29503.860742799996,53253.36696048 2026-02-20,15:15:51.000,51,11149964,8725,0,1771600550,13185.727576339988,36427.22721447,53253.38792184 2026-02-20,15:15:53.000,51,11149949,9565,0,1771600552,13185.808412059989,30427.028905860003,53253.36696048 2026-02-20,15:15:54.000,51,11149948,8845,0,1771600553,13185.835357299999,31350.112479360003,53253.3739476 2026-02-20,15:15:55.000,51,11149819,9445,0,1771600554,13185.882511469994,30427.05005325,53253.359973360006 2026-02-20,15:15:56.000,51,11149994,8805,0,1771600555,13185.916193019999,34119.490084200006,53253.3739476 2026-02-20,15:15:57.000,51,11149881,9405,0,1771600556,12848.319281059994,31811.689511760007,53253.40189608001 2026-02-20,15:15:58.000,51,11149933,9085,0,1771600557,13185.862302539994,27657.686546669996,53253.36696048 2026-02-20,15:15:59.000,51,11149904,8925,0,1771600558,13185.902720399994,32273.189003730004,53253.32503776 2026-02-20,15:16:00.000,51,11149914,8925,0,1771600559,13185.902720399994,30888.464955660005,53253.33202488001 2026-02-20,15:16:01.000,51,11149940,8845,0,1771600560,13185.922929329994,27657.63720276,53253.339012000004 2026-02-20,15:16:02.000,51,11149922,9245,0,1771600561,13185.916193019999,30888.450857400006,53253.34599912 2026-02-20,15:16:04.000,51,11150025,9525,0,1771600563,13186.01723767,32273.118512429995,53253.42285744 2026-02-20,15:16:05.000,51,11149963,9085,0,1771600564,13185.99029242999,31349.99969328,53253.408883200005 2026-02-20,15:16:06.000,51,11149809,9325,0,1771600565,13185.99702874,33196.272577230004,53253.36696048 2026-02-20,15:16:07.000,51,11149822,8525,0,1771600566,13186.003765049994,32734.70259396,53253.42984456001 2026-02-20,15:16:08.000,51,11149963,9365,0,1771600567,13185.99702874,33657.75092181,53253.4438188 2026-02-20,15:16:09.000,51,11149949,9045,0,1771600568,13185.983556119994,27196.03197384,53253.47875440001 2026-02-20,15:16:10.000,51,11149934,8765,0,1771600569,13185.943138259994,31350.006742409998,53253.43683168 2026-02-20,15:16:11.000,51,11149977,8925,0,1771600570,13185.943138259994,33657.73682355,53253.48574152 2026-02-20,15:16:12.000,51,11150002,9045,0,1771600571,13185.963347189994,34580.77810227001,53253.40189608001 2026-02-20,15:16:13.000,51,11149943,9365,0,1771600572,13185.916193019999,26272.814466869997,53253.42984456001 2026-02-20,15:16:15.000,51,11149981,9445,0,1771600574,13185.848829919989,29965.176957389995,53253.45080592001 2026-02-20,15:16:16.000,51,11149943,9325,0,1771600575,13185.808412059989,28118.918171700003,53253.457793040005 2026-02-20,15:16:17.000,51,11149936,8925,0,1771600576,13185.761257889993,31349.781170250004,53253.41587032 2026-02-20,15:16:18.000,51,11149909,9445,0,1771600577,13185.747785269989,28118.868827790007,53253.47875440001 2026-02-20,15:16:19.000,51,11149962,8885,0,1771600578,13185.720840029993,29965.078269570004,53253.38792184 2026-02-20,15:16:20.000,51,11150017,9445,0,1771600579,13185.673685859998,33657.4196127,53253.46478016 2026-02-20,15:16:21.000,51,11149964,8605,0,1771600580,13185.653476929998,31349.590843740007,53253.506702880004 2026-02-20,15:16:22.000,51,11149963,9445,0,1771600581,13185.613059069998,32272.59687681,53253.408883200005 2026-02-20,15:16:23.000,51,11149918,8845,0,1771600582,13185.613059069998,31349.407566359994,53253.48574152 2026-02-20,15:16:24.000,51,11149898,8765,0,1771600583,13185.586113830002,31810.878861809993,53253.51369 2026-02-20,15:16:26.000,51,11149958,8925,0,1771600585,13185.559168589993,31349.266583760007,53253.457793040005 2026-02-20,15:16:27.000,51,11149983,9445,0,1771600586,13185.545695970002,29503.0148472,53253.457793040005 2026-02-20,15:16:28.000,51,11149939,9285,0,1771600587,13185.606322760003,29964.542535689994,53253.47176728001 2026-02-20,15:16:29.000,51,11149937,9325,0,1771600588,13185.599586449993,35503.100369730004,53253.457793040005 2026-02-20,15:16:30.000,51,11149948,8885,0,1771600589,13185.653476929998,30887.682502230004,53253.45080592001 2026-02-20,15:16:31.000,51,11149999,9245,0,1771600590,13185.619795379993,35041.53743559,53253.4438188 2026-02-20,15:16:32.000,51,11149996,9045,0,1771600591,13185.626531690003,30426.0984207,53253.36696048 2026-02-20,15:16:33.000,51,11149922,8685,0,1771600592,13185.579377519993,29502.944355900006,53253.36696048 2026-02-20,15:16:34.000,51,11150033,9525,0,1771600593,13185.545695970002,30426.11251896,53253.3739476 2026-02-20,15:16:35.000,51,11149861,9125,0,1771600594,13185.559168589993,31810.730830080007,53253.36696048 2026-02-20,15:16:37.000,51,11149909,9645,0,1771600596,13185.579377519993,29964.63417438,53253.339012000004 2026-02-20,15:16:38.000,51,11149931,9325,0,1771600597,13185.606322760003,34580.18597535,53253.33202488001 2026-02-20,15:16:39.000,51,11150012,8805,0,1771600598,13185.592850139998,29041.670436090004,53253.31805064 2026-02-20,15:16:40.000,51,11149910,8965,0,1771600599,13185.633267999998,31349.386418969996,53253.33202488001 2026-02-20,15:16:41.000,51,11150010,8805,0,1771600600,13185.633267999998,30426.40858242,53253.38792184 2026-02-20,15:16:42.000,51,11150017,9605,0,1771600601,13185.673685859998,27657.087370620007,53253.34599912 2026-02-20,15:16:43.000,51,11149995,9205,0,1771600602,13185.633267999998,29964.916139580004,53253.32503776 2026-02-20,15:16:44.000,51,11150018,8405,0,1771600603,13185.572641209998,28580.220288030003,53253.31106352001 2026-02-20,15:16:45.000,51,11149995,9405,0,1771600604,13185.512014419997,32734.145712690006,53253.31106352001 2026-02-20,15:16:46.000,51,11149956,8965,0,1771600605,12847.901629840002,33195.64520466,53253.241192320005 2026-02-20,15:16:48.000,51,11149935,9645,0,1771600607,13185.410969769997,27195.482141700006,53253.2691408 2026-02-20,15:16:49.000,51,11149976,8765,0,1771600608,13185.377288219992,29503.268615880006,53253.24817944 2026-02-20,15:16:50.000,51,11149968,8965,0,1771600609,12847.746694709997,32734.145712690006,53253.27612792 2026-02-20,15:16:51.000,51,11149974,9085,0,1771600610,13185.309925119996,34118.848613370006,53253.24817944 2026-02-20,15:16:52.000,51,11149783,9445,0,1771600611,13185.289716189996,32272.646220719995,53253.24817944 2026-02-20,15:16:53.000,51,11149997,9125,0,1771600612,13185.269507259996,33195.70864683,53253.21324384001 2026-02-20,15:16:54.000,51,11149971,9325,0,1771600613,13185.269507259996,37811.211103890004,53253.1992696 2026-02-20,15:16:55.000,51,11149987,9405,0,1771600614,13185.242562020001,29503.268615880006,53253.171321120004 2026-02-20,15:16:56.000,51,11149957,9045,0,1771600615,13185.222353090001,34118.73582729,53253.18529536001 2026-02-20,15:16:57.000,51,11149951,9285,0,1771600616,13185.18193523,29041.71273087,53209.17342648001 2026-02-20,15:16:59.000,51,11150042,8725,0,1771600618,13185.175198919991,32734.04702487,53253.1293984 2026-02-20,15:17:00.000,51,11149977,9485,0,1771600619,13185.175198919991,28580.07930543,53253.16433400001 2026-02-20,15:17:01.000,51,11149929,9165,0,1771600620,13185.168462609996,33195.560615099996,53253.09446280001 2026-02-20,15:17:02.000,51,11149952,8885,0,1771600621,13185.175198919991,30887.73889527,53253.15035976 2026-02-20,15:17:03.000,51,11150005,9245,0,1771600622,13185.1617263,31810.885910940007,53253.14337264001 2026-02-20,15:17:04.000,51,11150001,9525,0,1771600623,13185.148253679996,27656.932289760007,53253.15035976 2026-02-20,15:17:05.000,51,11149988,8925,0,1771600624,13185.12130844,31810.878861809993,53253.13638552001 2026-02-20,15:17:06.000,51,11150011,9285,0,1771600625,13185.11457212999,34580.14368057001,53253.171321120004 2026-02-20,15:17:07.000,51,11149983,9525,0,1771600626,13185.09436319999,32272.307862479996,53253.17830824 2026-02-20,15:17:08.000,51,11150002,8885,0,1771600627,13185.09436319999,33656.94732099,53253.122411280005 2026-02-20,15:17:10.000,51,11149945,9405,0,1771600629,13185.12130844,34118.42566557,53253.14337264001 2026-02-20,15:17:11.000,51,11150011,9485,0,1771600630,13185.07415426999,28118.227356960007,53253.1293984 2026-02-20,15:17:12.000,51,11150018,8805,0,1771600631,13185.07415426999,29964.45794613,53253.10843704 2026-02-20,15:17:13.000,51,11149924,8925,0,1771600632,13185.07415426999,29964.373356569995,53253.073501440005 2026-02-20,15:17:14.000,51,11149990,9165,0,1771600633,13185.09436319999,32272.10343771,53253.15035976 2026-02-20,15:17:15.000,51,11149968,8925,0,1771600634,13185.09436319999,31348.900028999997,53253.11542416001 2026-02-20,15:17:16.000,51,11149984,9005,0,1771600635,13185.067417959996,32733.454897949996,53253.17830824 2026-02-20,15:17:17.000,51,11149948,8965,0,1771600636,13185.107835819996,31810.350177059998,53253.09446280001 2026-02-20,15:17:18.000,51,11149963,9485,0,1771600637,13185.107835819996,35041.135635180006,53253.05254008 2026-02-20,15:17:19.000,51,11149953,9445,0,1771600638,13185.168462609996,30425.640227249998,53253.01061736 2026-02-20,15:17:21.000,51,11149943,9205,0,1771600640,13185.154989989991,30425.527441169994,53253.11542416001 2026-02-20,15:17:22.000,51,11149942,8845,0,1771600641,13185.154989989991,33194.771112539995,53253.08048856 2026-02-20,15:17:23.000,51,11149750,9165,0,1771600642,13185.168462609996,31810.047064469996,53253.08747568 2026-02-20,15:17:24.000,51,11149776,8965,0,1771600643,13185.14151737,29040.711754410004,53253.11542416001 2026-02-20,15:17:25.000,51,11149750,8845,0,1771600644,13185.18193523,30425.238426840006,53253.04555296001 2026-02-20,15:17:26.000,51,11149911,9525,0,1771600645,13185.208880469996,33194.51734386,53253.11542416001 2026-02-20,15:17:27.000,51,11149914,9005,0,1771600646,13185.208880469996,28579.014886799996,53253.11542416001 2026-02-20,15:17:28.000,51,11149918,9045,0,1771600647,13185.222353090001,29502.105509429995,53253.08048856 2026-02-20,15:17:29.000,51,11149922,8805,0,1771600648,12847.672595299991,32732.898016680003,53253.073501440005 2026-02-20,15:17:30.000,51,11149905,9525,0,1771600649,13185.249298329996,32271.285738630002,53253.08747568 2026-02-20,15:17:32.000,51,11149946,8925,0,1771600651,13185.309925119996,30886.674476639993,53253.06651432001 2026-02-20,15:17:33.000,51,11149937,9325,0,1771600652,13185.370551909997,31809.8426397,53253.15035976 2026-02-20,15:17:34.000,51,11149922,8685,0,1771600653,13185.390760839997,29502.126656819994,53253.0595272 2026-02-20,15:17:35.000,51,11149979,9445,0,1771600654,13185.424442390002,27194.361330030006,53253.08048856 2026-02-20,15:17:36.000,51,11149905,9005,0,1771600655,13185.471596559997,30425.217279450007,53253.15734688 2026-02-20,15:17:37.000,51,11149955,9205,0,1771600656,13185.478332869992,32271.405573840006,53253.13638552001 2026-02-20,15:17:38.000,51,11149937,9125,0,1771600657,13185.552432279997,27655.987706340005,53253.1293984 2026-02-20,15:17:39.000,51,11149933,9205,0,1771600658,13185.586113830002,23040.576887970004,53253.15035976 2026-02-20,15:17:40.000,51,11149956,8645,0,1771600659,13185.613059069998,31348.448884679994,53253.17830824 2026-02-20,15:17:41.000,51,11149973,9445,0,1771600660,13185.613059069998,31810.025917079998,53253.1992696 2026-02-20,15:17:43.000,51,11149975,9365,0,1771600662,13185.680422169993,30886.93529445,53253.14337264001 2026-02-20,15:17:44.000,51,11149960,8765,0,1771600663,13185.693894789998,29502.295835940007,53253.13638552001 2026-02-20,15:17:45.000,51,11149919,9165,0,1771600664,13185.707367409988,31348.53347424,53253.26215368001 2026-02-20,15:17:46.000,51,11149935,9045,0,1771600665,13185.734312649998,30425.386458570007,53253.1992696 2026-02-20,15:17:47.000,51,11149937,9285,0,1771600666,13185.693894789998,32271.62409687,53253.20625672 2026-02-20,15:17:48.000,51,11149973,9285,0,1771600667,13185.767994199989,36887.02786611,53253.24817944 2026-02-20,15:17:49.000,51,11149910,9005,0,1771600668,13185.794939439998,35040.90301389,53253.24817944 2026-02-20,15:17:50.000,51,11149924,8885,0,1771600669,13185.774730509998,29963.957457900004,53209.22233632001 2026-02-20,15:17:51.000,51,11149946,8885,0,1771600670,13185.828620989989,31348.667407710003,53253.25516656 2026-02-20,15:17:52.000,51,11149927,9405,0,1771600671,13185.842093609994,34117.9392756,53253.192282480006 2026-02-20,15:17:54.000,51,11149914,8885,0,1771600673,13185.821884679994,30887.09037531,53253.23420520001 2026-02-20,15:17:55.000,51,11149955,9645,0,1771600674,13185.869038849989,29040.937326569998,53253.29708928 2026-02-20,15:17:56.000,51,11149958,8605,0,1771600675,13185.828620989989,30887.048080530003,53253.31805064 2026-02-20,15:17:57.000,51,11149962,8965,0,1771600676,13185.862302539994,34117.889931690006,53253.339012000004 2026-02-20,15:17:58.000,51,11149921,9285,0,1771600677,12848.299072129994,29963.936310510006,53253.25516656 2026-02-20,15:17:59.000,51,11149914,8765,0,1771600678,13185.869038849989,32733.201129270004,53253.32503776 2026-02-20,15:18:00.000,51,11149915,9445,0,1771600679,13185.88924777999,34579.38237453,53253.36696048 2026-02-20,15:18:01.000,51,11149963,9085,0,1771600680,13185.90945670999,33656.26355538001,53253.31106352001 2026-02-20,15:18:02.000,51,11149933,8565,0,1771600681,13185.90945670999,32733.158834489994,53253.31106352001 2026-02-20,15:18:03.000,51,11149876,8725,0,1771600682,13185.922929329994,30886.956441839997,53253.32503776 2026-02-20,15:18:05.000,51,11149975,9525,0,1771600684,12848.36643522999,35964.064127820006,53253.359973360006 2026-02-20,15:18:06.000,51,11149978,8845,0,1771600685,13185.90945670999,28579.247508090004,53253.35298624001 2026-02-20,15:18:07.000,51,11149927,9365,0,1771600686,13185.882511469994,30886.92119619,53253.42984456001 2026-02-20,15:18:08.000,51,11149935,9085,0,1771600687,12848.292335819999,28117.67752482,53253.42285744 2026-02-20,15:18:09.000,51,11149968,8725,0,1771600688,12848.211500099998,30886.984638359994,53253.38792184 2026-02-20,15:18:10.000,51,11149941,9245,0,1771600689,13185.714103719998,29040.75404919,53253.38093472001 2026-02-20,15:18:11.000,51,11149948,8925,0,1771600690,13185.633267999998,32733.053097540003,53253.38093472001 2026-02-20,15:18:12.000,51,11149938,9085,0,1771600691,13185.538959659993,30425.259574230004,53253.38792184 2026-02-20,15:18:13.000,51,11149941,9565,0,1771600692,13185.431178699997,29963.731885739995,53253.41587032 2026-02-20,15:18:14.000,51,11149935,9165,0,1771600693,13185.343606670001,32733.017851890007,53253.36696048 2026-02-20,15:18:16.000,51,11149902,8925,0,1771600695,13185.08089058,34117.586819100005,53253.31106352001 2026-02-20,15:18:17.000,51,11149933,9245,0,1771600696,12847.38967027999,33656.080277999994,53253.32503776 2026-02-20,15:18:18.000,51,11149919,9245,0,1771600697,13184.91248282999,33194.446852559995,53253.31106352001 2026-02-20,15:18:19.000,51,11149959,9165,0,1771600698,13184.885537589995,28578.888002460008,53253.2691408 2026-02-20,15:18:20.000,51,11149885,9525,0,1771600699,13184.81817449,34578.95942673,53253.28311504001 2026-02-20,15:18:21.000,51,11149870,8765,0,1771600700,13184.83838342,31348.103477309996,53253.23420520001 2026-02-20,15:18:22.000,51,11149856,8885,0,1771600701,13184.804701869994,31348.06118253,53253.22023096 2026-02-20,15:18:23.000,51,11149929,9525,0,1771600702,13184.85185603999,33194.25652605,53253.14337264001 2026-02-20,15:18:24.000,51,11149947,9205,0,1771600703,13184.85859235,31809.546576239998,53253.15035976 2026-02-20,15:18:25.000,51,11149946,8845,0,1771600704,13184.91248282999,34117.269608250004,53253.15734688 2026-02-20,15:18:27.000,51,11149971,9565,0,1771600706,13184.97310961999,31809.567723629996,53253.14337264001 2026-02-20,15:18:28.000,51,11149918,8965,0,1771600707,13185.03373640999,29963.35828185,53253.14337264001 2026-02-20,15:18:29.000,51,11149940,8885,0,1771600708,13185.06068165,35963.40855873001,53253.073501440005 2026-02-20,15:18:30.000,51,11149959,9325,0,1771600709,13185.06068165,28578.627184650002,53253.10144992 2026-02-20,15:18:31.000,51,11149914,8765,0,1771600710,13185.107835819996,29501.668463370006,53253.04555296001 2026-02-20,15:18:32.000,51,11149999,9205,0,1771600711,12847.57828696,34117.23436260001,53253.01760448001 2026-02-20,15:18:33.000,51,11149871,9365,0,1771600712,13185.188671539996,31347.927249059998,53253.09446280001 2026-02-20,15:18:34.000,51,11149963,9445,0,1771600713,12847.665858989996,32270.961478650002,53253.08048856 2026-02-20,15:18:35.000,51,11149929,9445,0,1771600714,13185.249298329996,32270.96852778,53253.08048856 2026-02-20,15:18:36.000,51,11149938,8445,0,1771600715,13185.309925119996,31347.92019993,53253.03856584 2026-02-20,15:18:38.000,51,11149951,9565,0,1771600717,13185.377288219992,27655.600004189997,53253.0595272 2026-02-20,15:18:39.000,51,11149961,9405,0,1771600718,13185.431178699997,32732.517363659994,53253.003630240004 2026-02-20,15:18:40.000,51,11149938,8645,0,1771600719,13185.458123939992,34117.114527390004,53253.01760448001 2026-02-20,15:18:41.000,51,11149939,9445,0,1771600720,13185.512014419997,28578.627184650002,53253.01061736 2026-02-20,15:18:42.000,51,11149921,9325,0,1771600721,13185.592850139998,27655.55066028,53253.003630240004 2026-02-20,15:18:43.000,51,11150000,8645,0,1771600722,13185.599586449993,29963.20320099,53252.94074616 2026-02-20,15:18:44.000,51,11149948,8805,0,1771600723,13185.619795379993,32732.46097062,53253.01760448001 2026-02-20,15:18:45.000,51,11149920,8765,0,1771600724,13185.592850139998,34117.065183479994,53253.024591600006 2026-02-20,15:18:46.000,51,11149905,9605,0,1771600725,12848.043092350003,34578.63516675,53252.9197848 2026-02-20,15:18:47.000,51,11149953,9445,0,1771600726,13185.532223349997,29501.626168589995,53252.98266888 2026-02-20,15:18:49.000,51,11149963,8965,0,1771600728,13185.458123939992,33655.40356152,53252.93375904 2026-02-20,15:18:50.000,51,11149964,8765,0,1771600729,13185.370551909997,31347.715775160003,53252.954720400005 2026-02-20,15:18:51.000,51,11149909,9325,0,1771600730,13185.276243569991,30886.061202330005,53252.96869464001 2026-02-20,15:18:52.000,51,11150001,9445,0,1771600731,13185.134781059991,29501.41469469,53252.9197848 2026-02-20,15:18:53.000,51,11149932,8765,0,1771600732,12847.47724231,29501.2525647,53252.89882344001 2026-02-20,15:18:54.000,51,11149968,8765,0,1771600733,13184.946164379995,30885.884974080007,53252.92677192001 2026-02-20,15:18:55.000,51,11149981,9525,0,1771600734,13184.85185603999,31347.2787291,53252.94074616 2026-02-20,15:18:56.000,51,11149976,8525,0,1771600735,13184.77775663,32270.34820434,53252.96170752 2026-02-20,15:18:57.000,51,11149952,8965,0,1771600736,13184.663239359994,33654.86782764,53252.87087496 2026-02-20,15:18:58.000,51,11149996,9045,0,1771600737,13184.589139949989,26270.163993990005,53252.84991360001 2026-02-20,15:19:00.000,51,11150006,8925,0,1771600739,13184.562194709993,31347.039058680006,53252.835939360004 2026-02-20,15:19:01.000,51,11149929,9445,0,1771600740,13184.508304229988,29962.463042339994,53252.814978 2026-02-20,15:19:02.000,51,11149892,8885,0,1771600741,13184.508304229988,30885.454977150002,53252.75908104001 2026-02-20,15:19:03.000,51,11149942,9125,0,1771600742,13184.501567919993,32270.052140879998,53252.77305528 2026-02-20,15:19:04.000,51,11149943,9165,0,1771600743,13184.521776849993,33654.73389417,53252.79401664 2026-02-20,15:19:05.000,51,11149990,8765,0,1771600744,13184.548722089989,29962.39255104,53252.7451068 2026-02-20,15:19:06.000,51,11149976,8765,0,1771600745,12846.985491679989,29039.280781020003,53252.72414544 2026-02-20,15:19:07.000,51,11149979,9445,0,1771600746,13184.582403639994,33193.24145133,53252.71715832 2026-02-20,15:19:08.000,51,11149940,8845,0,1771600747,12847.046118469989,30424.03302561,53252.689209840006 2026-02-20,15:19:09.000,51,11149961,9725,0,1771600748,13184.643030429994,32270.228369129996,53252.64728712 2026-02-20,15:19:11.000,51,11149876,8925,0,1771600750,13184.649766739989,32731.889991090007,53252.62632576 2026-02-20,15:19:12.000,51,11149973,9525,0,1771600751,13184.656503049999,33655.07225241,53252.69619696 2026-02-20,15:19:13.000,51,11149795,9765,0,1771600752,13184.656503049999,34116.606990030006,53252.54248032001 2026-02-20,15:19:14.000,51,11149807,9285,0,1771600753,12847.079800019994,34116.614039160006,53252.56344168001 2026-02-20,15:19:15.000,51,11149882,8605,0,1771600754,13184.717129839999,32270.468039550004,53252.619338640005 2026-02-20,15:19:16.000,51,11149894,8725,0,1771600755,13184.723866149994,31808.933301929996,53252.56344168001 2026-02-20,15:19:17.000,51,11149879,9445,0,1771600756,13184.71039352999,30424.307941680003,53252.61235152001 2026-02-20,15:19:18.000,51,11149950,8845,0,1771600757,13184.77775663,30885.877924950008,53252.57741592 2026-02-20,15:19:19.000,51,11149983,9485,0,1771600758,13184.824910799995,31809.024940620002,53252.5354932 2026-02-20,15:19:20.000,51,11149911,9325,0,1771600759,13184.87206496999,32732.066219340006,53252.500557600004 2026-02-20,15:19:22.000,51,11149995,9685,0,1771600761,13184.925955449995,29501.26666296,53252.5354932 2026-02-20,15:19:23.000,51,11149935,9445,0,1771600762,13184.959637,33193.643251739995,53252.49357048001 2026-02-20,15:19:24.000,51,11149912,8685,0,1771600763,13184.959637,34578.247464600005,53252.44466064001 2026-02-20,15:19:25.000,51,11149927,9245,0,1771600764,13184.97310961999,35501.316939840006,53252.47959624 2026-02-20,15:19:26.000,51,11149912,8605,0,1771600765,13184.97984593,31347.4197117,53252.46562200001 2026-02-20,15:19:27.000,51,11149988,9285,0,1771600766,13184.959637,34578.22631721001,53252.47959624 2026-02-20,15:19:28.000,51,11149989,9485,0,1771600767,13184.97984593,32270.5032852,53252.49357048001 2026-02-20,15:19:29.000,51,11149968,8965,0,1771600768,13184.97310961999,32270.51738346,53252.40972504 2026-02-20,15:19:30.000,51,11149932,8885,0,1771600769,13184.97310961999,34578.15582591,53252.44466064001 2026-02-20,15:19:31.000,51,11149877,9445,0,1771600770,13184.946164379995,32731.995728039998,53252.46562200001 2026-02-20,15:19:33.000,51,11149908,8845,0,1771600772,12847.36946134999,32270.425744770007,53252.451647760005 2026-02-20,15:19:34.000,51,11149885,9725,0,1771600773,13184.89227389999,32732.002777169997,53252.47959624 2026-02-20,15:19:35.000,51,11149957,9165,0,1771600774,13184.87880128,31347.342171270007,53252.45863488 2026-02-20,15:19:36.000,51,11149948,8645,0,1771600775,13184.89901021,30885.870875819994,53252.4306864 2026-02-20,15:19:37.000,51,11149941,9565,0,1771600776,13184.85859235,31347.40561344,53252.451647760005 2026-02-20,15:19:38.000,51,11149994,8645,0,1771600777,13184.885537589995,32270.545579979997,53252.45863488 2026-02-20,15:19:39.000,51,11149886,9125,0,1771600778,13184.85859235,30424.406629499994,53252.51453184001 2026-02-20,15:19:40.000,51,11149951,9325,0,1771600779,13184.81143817999,34578.14172765,53252.44466064001 2026-02-20,15:19:41.000,51,11149897,9125,0,1771600780,13184.79122924999,32270.531481719998,53252.39575080001 2026-02-20,15:19:42.000,51,11149928,8645,0,1771600781,13184.83164710999,33193.60800609,53252.38876368 2026-02-20,15:19:44.000,51,11149927,9245,0,1771600783,13184.737338769999,32732.059170210006,53252.402737920005 2026-02-20,15:19:45.000,51,11149935,9285,0,1771600784,13184.69018459999,33193.56571131,53252.3608152 2026-02-20,15:19:46.000,51,11149948,8725,0,1771600785,13184.656503049999,28116.620155319994,53252.32587960001 2026-02-20,15:19:47.000,51,11149927,9445,0,1771600786,13184.595876259998,30885.927268860003,53252.34684096001 2026-02-20,15:19:48.000,51,11149914,9045,0,1771600787,13184.562194709993,29501.231417310002,53252.31190536 2026-02-20,15:19:49.000,51,11149916,8845,0,1771600788,13184.521776849993,33193.657349999994,53252.26998264 2026-02-20,15:19:50.000,51,11149924,9165,0,1771600789,13184.467886369988,30885.870875819994,53252.332866720004 2026-02-20,15:19:51.000,51,11149883,9325,0,1771600790,13184.413995889998,35039.77515309,53252.332866720004 2026-02-20,15:19:52.000,51,11149923,9245,0,1771600791,13184.366841720002,32270.446892160006,53252.2210728 2026-02-20,15:19:53.000,51,11149964,8725,0,1771600792,13184.286006000002,29962.70976189,53252.15818872001 2026-02-20,15:19:55.000,51,11149957,9365,0,1771600794,13184.144543490002,29962.632221460008,53252.10229176 2026-02-20,15:19:56.000,51,11149916,8885,0,1771600795,13184.104125630001,28577.908173389995,53252.10927888001 2026-02-20,15:19:57.000,51,11149913,9245,0,1771600796,13184.050235149996,31347.123648239998,53252.10229176 2026-02-20,15:19:58.000,51,11149868,8765,0,1771600797,13183.935717879991,32731.66441893,53252.09530464 2026-02-20,15:19:59.000,51,11149927,9525,0,1771600798,12846.27817913,33193.13571438,53252.00447208 2026-02-20,15:20:00.000,51,11149893,9045,0,1771600799,13183.78078275,29039.273731890004,53252.02543344 2026-02-20,15:20:01.000,51,11149935,9365,0,1771600800,13183.69321071999,32270.0098461,53251.997484960004 2026-02-20,15:20:02.000,51,11149983,9445,0,1771600801,13183.63932024,28116.08442144,53251.969536480006 2026-02-20,15:20:03.000,51,11149926,8645,0,1771600802,13183.518066659999,33193.02292829999,53251.95556224 2026-02-20,15:20:04.000,51,11149921,9405,0,1771600803,13183.51133034999,34116.05010876,53251.829794080004 2026-02-20,15:20:06.000,51,11149975,9125,0,1771600805,13183.390076769989,29039.027012339997,53251.86472968 2026-02-20,15:20:07.000,51,11149896,9005,0,1771600806,13183.363131529994,32731.227372869995,53251.829794080004 2026-02-20,15:20:08.000,51,11149962,8765,0,1771600807,13183.329449979989,32269.685586120002,53251.77389712001 2026-02-20,15:20:09.000,51,11149968,8925,0,1771600808,12845.719065399993,31346.566766970005,53251.73896152 2026-02-20,15:20:10.000,51,11149909,9325,0,1771600809,13183.302504739993,35500.39350381,53251.6970388 2026-02-20,15:20:11.000,51,11149909,9565,0,1771600810,13183.275559499998,29500.329128669997,53251.64812896 2026-02-20,15:20:12.000,51,11149942,8925,0,1771600811,13183.315977359998,30884.883997619996,53251.60620624001 2026-02-20,15:20:13.000,51,11149927,9205,0,1771600812,13183.289032119988,29500.237489980005,53251.634154720006 2026-02-20,15:20:14.000,51,11149872,8725,0,1771600813,13183.275559499998,29500.272735630002,53251.62018048 2026-02-20,15:20:15.000,51,11149901,9445,0,1771600814,13183.295768429998,32269.460013959993,53251.60620624001 2026-02-20,15:20:17.000,51,11149872,9045,0,1771600816,13183.302504739993,30884.869899359997,53251.47345096 2026-02-20,15:20:18.000,51,11149887,9285,0,1771600817,13183.356395219998,38269.51733997,53251.50139944 2026-02-20,15:20:19.000,51,11149908,8805,0,1771600818,13183.410285699989,31346.510373929996,53251.48742520001 2026-02-20,15:20:20.000,51,11149919,9325,0,1771600819,13183.450703559989,30885.01088196,53251.4524896 2026-02-20,15:20:21.000,51,11149888,8845,0,1771600820,13183.477648799999,29500.406669100004,53251.43152824 2026-02-20,15:20:22.000,51,11149944,9245,0,1771600821,13183.57869345,32269.622143949993,53251.36165704 2026-02-20,15:20:23.000,51,11149948,8845,0,1771600822,13183.605638689995,31346.594963490003,53251.36864416001 2026-02-20,15:20:24.000,51,11149968,8965,0,1771600823,13183.686474409995,29962.047143670003,53251.347682800006 2026-02-20,15:20:25.000,51,11149932,8725,0,1771600824,13183.73362857999,35500.54858467,53251.36165704 2026-02-20,15:20:26.000,51,11149939,9445,0,1771600825,13183.76057382,29962.07534019,53251.326721440004 2026-02-20,15:20:28.000,51,11149980,8765,0,1771600827,13183.73362857999,30423.772207799993,53251.33370856 2026-02-20,15:20:29.000,51,11149899,9285,0,1771600828,13183.72015596,33192.994731779996,53251.29178584001 2026-02-20,15:20:30.000,51,11149927,9445,0,1771600829,13183.646056549995,33654.473076359995,53251.242876 2026-02-20,15:20:31.000,51,11149955,9445,0,1771600830,13183.63258392999,28116.119667089995,53251.242876 2026-02-20,15:20:32.000,51,11149960,9045,0,1771600831,13183.61911131,30885.31399455,53251.2079404 2026-02-20,15:20:33.000,51,11149961,9525,0,1771600832,13183.565220829994,36423.766091640005,53251.228901760005 2026-02-20,15:20:34.000,51,11149918,8845,0,1771600833,13183.524802969994,33193.07932134,53251.1380692 2026-02-20,15:20:35.000,51,11149975,9405,0,1771600834,13183.457439869999,35039.175977039995,53251.179991920006 2026-02-20,15:20:36.000,51,11149940,8925,0,1771600835,13183.423758319994,27654.535585560006,53251.110120720004 2026-02-20,15:20:37.000,51,11149955,9485,0,1771600836,13183.417022009999,30885.285798030003,53251.09614648 2026-02-20,15:20:39.000,51,11149935,9365,0,1771600838,13183.336186289998,29962.202224530003,53251.061210880005 2026-02-20,15:20:40.000,51,11149887,9445,0,1771600839,13183.295768429998,35962.22430489,53251.10313360001 2026-02-20,15:20:41.000,51,11149919,9125,0,1771600840,13183.208196400003,32269.87591263,53251.110120720004 2026-02-20,15:20:42.000,51,11149961,9285,0,1771600841,13183.161042229993,34116.05010876,53251.00531392001 2026-02-20,15:20:43.000,51,11149926,8725,0,1771600842,13183.086942820002,31808.24953632,53251.04723664 2026-02-20,15:20:44.000,51,11149884,8725,0,1771600843,13182.965689240002,33192.80440527,53251.04024952 2026-02-20,15:20:45.000,51,11149940,8845,0,1771600844,13182.898326139992,29038.935373650005,53251.01928816 2026-02-20,15:20:46.000,51,11149918,8805,0,1771600845,13182.810754109996,34115.79634008001,53251.00531392001 2026-02-20,15:20:47.000,51,11149946,9245,0,1771600846,13182.709709459996,31808.186094150005,53250.88653288001 2026-02-20,15:20:48.000,51,11149938,8685,0,1771600847,13182.63561004999,34577.46501117,53250.9284556 2026-02-20,15:20:50.000,51,11149953,9245,0,1771600849,13182.50088385,34115.8950279,53250.85159728 2026-02-20,15:20:51.000,51,11149949,9325,0,1771600850,13182.53456539999,32269.770175679994,53250.80268744 2026-02-20,15:20:52.000,51,11149950,8925,0,1771600851,13182.52109278,36885.20919057001,53250.80967456 2026-02-20,15:20:53.000,51,11149943,9445,0,1771600852,12844.944389749995,33654.38143767,53250.81666168001 2026-02-20,15:20:54.000,51,11149889,9165,0,1771600853,13182.548038019995,25808.29089813,53250.86557152001 2026-02-20,15:20:55.000,51,11149920,8925,0,1771600854,13182.588455879995,31346.714798700006,53250.78871320001 2026-02-20,15:20:56.000,51,11149890,8885,0,1771600855,13182.63561004999,28577.485225590004,53250.823648800004 2026-02-20,15:20:57.000,51,11149912,9205,0,1771600856,13182.716445769991,35500.65432161999,53250.83063592 2026-02-20,15:20:58.000,51,11149939,9325,0,1771600857,12845.247523699996,33654.55766592,53206.82575416001 2026-02-20,15:20:59.000,51,11149942,8765,0,1771600858,13182.884853520001,33654.522420270005,53250.78172608 2026-02-20,15:21:01.000,51,11149779,9605,0,1771600860,12845.463085620002,29962.39960017,53250.73980336 2026-02-20,15:21:02.000,51,11149724,9045,0,1771600861,13183.120624369993,26270.192190510003,53250.73281624 2026-02-20,15:21:03.000,51,11149765,9165,0,1771600862,13183.161042229993,30424.202204729998,53250.725829120005 2026-02-20,15:21:04.000,51,11149770,8965,0,1771600863,13183.268823189988,29039.696679689994,53250.71185488 2026-02-20,15:21:05.000,51,11149951,9445,0,1771600864,12845.793164809998,29039.844711419995,53250.6839064 2026-02-20,15:21:06.000,51,11149962,8525,0,1771600865,13183.477648799999,29501.492235120008,53250.71884200001 2026-02-20,15:21:07.000,51,11149918,8845,0,1771600866,13183.55848452,30424.730889479993,53250.725829120005 2026-02-20,15:21:08.000,51,11149988,8685,0,1771600867,13183.67300178999,34578.670412399995,53250.69788064001 2026-02-20,15:21:09.000,51,11149921,9325,0,1771600868,12846.17713448,29040.12667662,53250.64897080001 2026-02-20,15:21:10.000,51,11149893,9325,0,1771600869,13183.87509108999,28578.63423378,53250.70486776 2026-02-20,15:21:12.000,51,11149782,8725,0,1771600871,13184.030026219996,32732.60195322,53250.71185488 2026-02-20,15:21:13.000,51,11149771,9525,0,1771600872,13184.097389319992,31809.560674499997,53250.774738960004 2026-02-20,15:21:14.000,51,11149789,9245,0,1771600873,13184.144543490002,34117.38944345999,53250.78871320001 2026-02-20,15:21:15.000,51,11149901,9085,0,1771600874,13184.137807179992,29040.387494430004,53250.76076472 2026-02-20,15:21:16.000,51,11149926,8765,0,1771600875,13184.144543490002,33655.904049749995,53250.78871320001 2026-02-20,15:21:17.000,51,11149977,9405,0,1771600876,13184.158016109992,29502.105509429995,53250.844610160006 2026-02-20,15:21:18.000,51,11149974,8685,0,1771600877,13184.178225039992,35040.71973651,53250.80268744 2026-02-20,15:21:19.000,51,11149936,9125,0,1771600878,13184.137807179992,30425.203181189994,53250.844610160006 2026-02-20,15:21:20.000,51,11149931,9405,0,1771600879,13184.110861939997,30886.885950540003,53250.85159728 2026-02-20,15:21:21.000,51,11149947,9365,0,1771600880,12846.500477360001,28117.621131780004,53250.91448136001 2026-02-20,15:21:23.000,51,11149926,8765,0,1771600882,13183.949190499996,32733.144736229995,53250.9284556 2026-02-20,15:21:24.000,51,11149952,8925,0,1771600883,13183.908772639996,28117.621131780004,53250.95640408001 2026-02-20,15:21:25.000,51,11149899,9245,0,1771600884,13183.84140954,31809.955425780005,53250.97037832 2026-02-20,15:21:26.000,51,11149963,9205,0,1771600885,13183.78078275,27656.079345029997,53250.9983268 2026-02-20,15:21:27.000,51,11149935,9525,0,1771600886,13183.77404643999,31810.00476969,53250.9983268 2026-02-20,15:21:28.000,51,11149936,8885,0,1771600887,12846.13671662,32271.518359919995,53251.02627528 2026-02-20,15:21:29.000,51,11149916,8965,0,1771600888,13183.69994703,32733.144736229995,53251.04723664 2026-02-20,15:21:30.000,51,11149967,9285,0,1771600889,13183.666265479995,29963.872868339997,53250.98435256001 2026-02-20,15:21:31.000,51,11149962,8925,0,1771600890,13183.69321071999,29963.908113989994,53251.061210880005 2026-02-20,15:21:32.000,51,11149952,8965,0,1771600891,13183.71341964999,30887.033982270004,53250.991339680004 2026-02-20,15:21:34.000,51,11149936,8925,0,1771600893,13183.72015596,35502.68447106,53251.00531392001 2026-02-20,15:21:35.000,51,11149925,9285,0,1771600894,13183.75383750999,27656.38245762,53251.09614648 2026-02-20,15:21:36.000,51,11150019,9325,0,1771600895,13183.69994703,29502.655341570004,53251.08915936 2026-02-20,15:21:37.000,51,11149924,8845,0,1771600896,13183.74036489,27194.932309559998,53251.09614648 2026-02-20,15:21:38.000,51,11149920,8965,0,1771600897,13183.78078275,30425.844652019994,53251.08915936 2026-02-20,15:21:39.000,51,11149967,9325,0,1771600898,13183.807727989995,29502.789275040006,53251.068198 2026-02-20,15:21:40.000,51,11149954,8805,0,1771600899,13183.827936919995,33195.292748160005,53251.08915936 2026-02-20,15:21:41.000,51,11149901,9365,0,1771600900,13183.87509108999,35041.55153385,53251.068198 2026-02-20,15:21:42.000,51,11149941,9445,0,1771600901,12846.33880592,29503.00779807,53251.110120720004 2026-02-20,15:21:43.000,51,11149907,9165,0,1771600902,13184.023289910001,35041.71366384,53251.08217224001 2026-02-20,15:21:45.000,51,11149920,8805,0,1771600904,13184.178225039992,33195.631106400004,53251.08915936 2026-02-20,15:21:46.000,51,11149886,8805,0,1771600905,13184.306214930002,25349.36433861,53251.11710784 2026-02-20,15:21:47.000,51,11149915,9365,0,1771600906,13184.400523269993,30888.006762210003,53251.14505632 2026-02-20,15:21:48.000,51,11149960,8765,0,1771600907,13184.501567919993,34580.432694899995,53251.08915936 2026-02-20,15:21:49.000,51,11149888,8925,0,1771600908,13184.589139949989,31349.619040260004,53251.1380692 2026-02-20,15:21:50.000,51,11149925,9485,0,1771600909,12847.025909539989,33195.90602246999,53251.15204344001 2026-02-20,15:21:51.000,51,11149952,8965,0,1771600910,13184.703657219994,27657.33409017,53251.16601768 2026-02-20,15:21:52.000,51,11149884,9085,0,1771600911,13184.737338769999,32272.843596360006,53251.09614648 2026-02-20,15:21:53.000,51,11149906,9125,0,1771600912,13184.744075079994,35503.75593882,53251.08217224001 2026-02-20,15:21:54.000,51,11149961,9445,0,1771600913,13184.79122924999,33195.934218990005,53251.159030560004 2026-02-20,15:21:56.000,51,11149914,8725,0,1771600915,13184.824910799995,31811.30180961,53251.18697904 2026-02-20,15:21:57.000,51,11149947,9485,0,1771600916,13184.804701869994,32272.695564630005,53251.242876 2026-02-20,15:21:58.000,51,11149906,8765,0,1771600917,13184.83838342,32272.695564630005,53251.298772960006 2026-02-20,15:21:59.000,51,11149925,9525,0,1771600918,13184.865328659995,29041.747976519997,53251.25685024 2026-02-20,15:22:00.000,51,11149939,9245,0,1771600919,13184.87880128,30887.89397613,53251.27082448001 2026-02-20,15:22:01.000,51,11149900,9005,0,1771600920,13184.89901021,29964.761058720003,53251.30576008 2026-02-20,15:22:02.000,51,11149904,8925,0,1771600921,13184.89227389999,29503.148780670002,53251.31973432001 2026-02-20,15:22:03.000,51,11149938,9045,0,1771600922,13184.89227389999,36426.444761039995,53251.3127472 2026-02-20,15:22:04.000,51,11149940,8925,0,1771600923,13184.87880128,32733.927189659997,53251.298772960006 2026-02-20,15:22:05.000,51,11149897,9485,0,1771600924,12847.241471459995,31349.20314159,53207.34280104 2026-02-20,15:22:07.000,51,11149937,9445,0,1771600926,12847.093272639999,28579.846684140008,53251.47345096 2026-02-20,15:22:08.000,51,11149932,9125,0,1771600927,13184.609348879989,35964.59281257,53251.48742520001 2026-02-20,15:22:09.000,51,11149908,8965,0,1771600928,13184.528513159989,35964.487075619996,53251.41056688 2026-02-20,15:22:10.000,51,11149882,9005,0,1771600929,13184.494831609998,31810.392471839994,53251.50139944 2026-02-20,15:22:11.000,51,11149959,9125,0,1771600930,13184.420732199993,29041.099456559998,53251.5223608 2026-02-20,15:22:12.000,51,11149921,9565,0,1771600931,13184.427468509988,33656.49617667,53207.4685692 2026-02-20,15:22:13.000,51,11149895,9005,0,1771600932,13184.366841720002,33656.453881890004,53251.52934792 2026-02-20,15:22:14.000,51,11149953,9405,0,1771600933,13184.279269689992,32733.285718829997,53251.48742520001 2026-02-20,15:22:15.000,51,11149914,8645,0,1771600934,13184.178225039992,34579.39647279,53251.4524896 2026-02-20,15:22:16.000,51,11149964,8685,0,1771600935,12846.527422599996,35964.00068565,53251.466463840006 2026-02-20,15:22:18.000,51,11149908,9005,0,1771600937,13184.016553599991,28117.6493283,53251.42454112 2026-02-20,15:22:19.000,51,11149974,9045,0,1771600938,13183.935717879991,33656.221260599996,53251.466463840006 2026-02-20,15:22:20.000,51,11149935,9445,0,1771600939,13183.87509108999,28117.585886130008,53251.4524896 2026-02-20,15:22:21.000,51,11149925,9045,0,1771600940,13183.868354779996,27656.05819764,53251.35466992 2026-02-20,15:22:22.000,51,11149854,9125,0,1771600941,13183.85488215999,30886.892999670003,53251.396592640005 2026-02-20,15:22:23.000,51,11149942,8965,0,1771600942,13183.76057382,32733.09539232,53251.38960552001 2026-02-20,15:22:24.000,51,11150002,8765,0,1771600943,13183.75383750999,32271.539507309993,53251.37563128 2026-02-20,15:22:25.000,51,11149949,9445,0,1771600944,13183.666265479995,31809.983622300002,53251.28479872 2026-02-20,15:22:26.000,51,11149912,7925,0,1771600945,13183.65279285999,30886.885950540003,53251.347682800006 2026-02-20,15:22:27.000,51,11149966,8885,0,1771600946,13183.545011899994,32733.194080140005,53251.228901760005 2026-02-20,15:22:29.000,51,11149889,9205,0,1771600948,13183.443967249994,27194.523460020006,53251.277811600004 2026-02-20,15:22:30.000,51,11149939,9445,0,1771600949,13183.403549389994,27656.05114851,53251.26383736 2026-02-20,15:22:31.000,51,11149872,8925,0,1771600950,13183.383340459994,30886.878901410004,53251.242876 2026-02-20,15:22:32.000,51,11149964,8125,0,1771600951,13183.302504739993,30425.330065529997,53251.16601768 2026-02-20,15:22:33.000,51,11149933,9325,0,1771600952,13183.322713669993,34579.26958845,53251.18697904 2026-02-20,15:22:34.000,51,11149880,8685,0,1771600953,13183.268823189988,29040.718803540003,53251.110120720004 2026-02-20,15:22:35.000,51,11149931,9445,0,1771600954,12845.712329089998,35040.790227809994,53251.09614648 2026-02-20,15:22:36.000,51,11149904,8805,0,1771600955,13183.262086879993,34579.26958845,53251.10313360001 2026-02-20,15:22:37.000,51,11149905,9445,0,1771600956,13183.221669019993,37810.10439048,53251.11710784 2026-02-20,15:22:38.000,51,11149875,9085,0,1771600957,13183.208196400003,31348.406589899998,53251.110120720004 2026-02-20,15:22:40.000,51,11149938,8885,0,1771600959,13183.134096989997,31809.913130999994,53251.131082080006 2026-02-20,15:22:41.000,51,11149953,9485,0,1771600960,13183.127360680002,27656.001804600004,53251.061210880005 2026-02-20,15:22:42.000,51,11149828,8925,0,1771600961,13183.033052339997,28579.078328970005,53251.00531392001 2026-02-20,15:22:43.000,51,11149945,9725,0,1771600962,13182.925271380002,32732.982606239995,53251.03326240001 2026-02-20,15:22:44.000,51,11149979,9205,0,1771600963,13182.884853520001,31809.85673796,53251.05422376001 2026-02-20,15:22:45.000,51,11149886,9005,0,1771600964,13182.817490419991,29040.549624420004,53251.04723664 2026-02-20,15:22:46.000,51,11149930,9205,0,1771600965,13182.770336249996,33655.953393660006,53251.00531392001 2026-02-20,15:22:47.000,51,11149920,8925,0,1771600966,13182.750127319996,30886.660378379995,53251.02627528 2026-02-20,15:22:48.000,51,11149939,9445,0,1771600967,13182.689500529996,32732.721788430004,53250.9983268 2026-02-20,15:22:49.000,51,11149934,8925,0,1771600968,12845.045434399995,30886.526444910007,53251.05422376001 2026-02-20,15:22:51.000,51,11149915,9445,0,1771600970,13182.62213743,33194.115543449996,53250.97736544 2026-02-20,15:22:52.000,51,11149886,9085,0,1771600971,13182.6019285,30886.307921879998,53251.04723664 2026-02-20,15:22:53.000,51,11149895,9325,0,1771600972,13182.548038019995,31809.391495379998,53251.012301040006 2026-02-20,15:22:54.000,51,11149954,8685,0,1771600973,13182.54130171,29963.132709690006,53250.9284556 2026-02-20,15:22:55.000,51,11149942,8925,0,1771600974,13182.54130171,28578.401612489994,53251.012301040006 2026-02-20,15:22:56.000,51,11149935,9325,0,1771600975,13182.467202299995,33655.318971960005,53250.823648800004 2026-02-20,15:22:57.000,51,11149879,9485,0,1771600976,13182.47393860999,30886.033005809993,53250.87954576 2026-02-20,15:22:58.000,51,11149945,9165,0,1771600977,13182.39310288999,29501.351252520006,53250.844610160006 2026-02-20,15:22:59.000,51,11149928,8845,0,1771600978,13182.37289395999,27655.120663349997,53250.81666168001 2026-02-20,15:23:00.000,51,11149868,8845,0,1771600979,13182.31226716999,28578.133745550003,53250.83063592 2026-02-20,15:23:02.000,51,11149712,9085,0,1771600981,13182.238167759999,34116.54354786,53250.78172608 2026-02-20,15:23:03.000,51,11149948,8885,0,1771600982,13182.197749899999,35039.641219619996,53250.76775184001 2026-02-20,15:23:04.000,51,11149915,9285,0,1771600983,13182.150595729989,32270.390499119996,53250.78172608 2026-02-20,15:23:05.000,51,11149786,8805,0,1771600984,13182.069760009988,27654.958533359997,53250.725829120005 2026-02-20,15:23:06.000,51,11149771,9485,0,1771600985,13182.056287389998,35039.62007223,53250.71185488 2026-02-20,15:23:07.000,51,11149726,8845,0,1771600986,13182.022605839993,32270.404597379995,53250.725829120005 2026-02-20,15:23:08.000,51,11149944,8805,0,1771600987,13182.015869529998,34116.53649873,53250.64198368 2026-02-20,15:23:09.000,51,11149897,9365,0,1771600988,13181.975451669998,30885.715794959993,53250.63499656 2026-02-20,15:23:10.000,51,11149946,8645,0,1771600989,13181.928297500002,28578.01391034,53250.56512536 2026-02-20,15:23:11.000,51,11149903,9205,0,1771600990,13181.874407019997,35501.22530115,53250.57211248 2026-02-20,15:23:13.000,51,11149928,8525,0,1771600992,13181.780098679992,32270.49623607,53250.55115112001 2026-02-20,15:23:14.000,51,11149969,9565,0,1771600993,13181.753153439997,32732.009826299996,53250.48127992001 2026-02-20,15:23:15.000,51,11149906,8805,0,1771600994,13181.699262959992,36424.210186829994,53250.544164 2026-02-20,15:23:16.000,51,11149926,8885,0,1771600995,13181.598218309991,35501.24644854,53250.4742928 2026-02-20,15:23:17.000,51,11149865,9485,0,1771600996,13181.5241189,31347.4197117,53250.39743448 2026-02-20,15:23:18.000,51,11149912,8645,0,1771600997,13181.490437349996,33193.62210435,53250.4044216 2026-02-20,15:23:19.000,51,11149881,9365,0,1771600998,13181.43654686999,39193.820412960005,53250.34852464 2026-02-20,15:23:20.000,51,11149938,8605,0,1771600999,13181.429810559996,29501.464038599996,53250.32756328 2026-02-20,15:23:21.000,51,11149928,8925,0,1771601000,13181.389392699995,30424.67449644,53250.292627680006 2026-02-20,15:23:22.000,51,11149954,9085,0,1771601001,13181.40286532,31347.807413849994,53250.320576160004 2026-02-20,15:23:24.000,51,11149918,8845,0,1771601003,13181.39612900999,29040.26061009,53250.28564056001 2026-02-20,15:23:25.000,51,11149908,8845,0,1771601004,13181.33550221999,29963.52746097,53250.222756480005 2026-02-20,15:23:26.000,51,11149908,9125,0,1771601005,13181.36244746,34117.49518041,53250.16685952001 2026-02-20,15:23:27.000,51,11149927,9525,0,1771601006,13181.348974839995,33656.05208148,53250.19480800001 2026-02-20,15:23:28.000,51,11149929,9245,0,1771601007,13181.328765909995,31809.948376650005,53250.19480800001 2026-02-20,15:23:29.000,51,11149905,9085,0,1771601008,13181.308556979995,33194.63717907001,53250.18083376 2026-02-20,15:23:30.000,51,11149924,8685,0,1771601009,13181.28161174,23963.808493200006,53250.18782088 2026-02-20,15:23:31.000,51,11149914,8725,0,1771601010,13181.28161174,32271.743932080004,53250.20878224 2026-02-20,15:23:32.000,51,11149951,9685,0,1771601011,13181.30182067,29964.042047459996,53250.13891104 2026-02-20,15:23:33.000,51,11149773,9245,0,1771601012,12843.624072989995,29502.54255549,53250.173846640006 2026-02-20,15:23:35.000,51,11149928,8925,0,1771601014,13181.187303399995,34118.221240800005,53250.0900012 2026-02-20,15:23:36.000,51,11149909,9285,0,1771601015,12843.583655129994,27656.53048935,53250.06903984 2026-02-20,15:23:37.000,51,11149896,9125,0,1771601016,13181.15362184999,30425.865799410007,53250.06205272 2026-02-20,15:23:38.000,51,11149937,9365,0,1771601017,13181.13341291999,35502.95938713,53250.09698832001 2026-02-20,15:23:39.000,51,11149909,9085,0,1771601018,13181.07278612999,23964.21029361,53250.09698832001 2026-02-20,15:23:40.000,51,11149904,8685,0,1771601019,13181.059313509999,30425.978585489996,53250.02013 2026-02-20,15:23:41.000,51,11149834,9045,0,1771601020,13181.039104579999,36426.21918888,53250.01314288 2026-02-20,15:23:42.000,51,11149907,9445,0,1771601021,13181.045840889994,30426.10546983,53249.99218152 2026-02-20,15:23:43.000,51,11149894,8885,0,1771601022,13181.07278612999,32272.371304650005,53249.97122016 2026-02-20,15:23:44.000,51,11149949,9925,0,1771601023,13181.086258749994,30426.225305040003,53249.94327168 2026-02-20,15:23:46.000,51,11149911,9125,0,1771601025,13181.039104579999,35503.45987536,53249.887374720005 2026-02-20,15:23:47.000,51,11149936,8685,0,1771601026,13181.059313509999,31811.097384840003,53249.92231032 2026-02-20,15:23:48.000,51,11149916,8845,0,1771601027,13181.03236826999,30426.556614150002,53249.90134896 2026-02-20,15:23:49.000,51,11149950,9085,0,1771601028,13181.07278612999,31349.64723678,53249.936284560004 2026-02-20,15:23:50.000,51,11149917,9445,0,1771601029,13181.045840889994,33657.45485835,53249.9153232 2026-02-20,15:23:51.000,51,11149893,9325,0,1771601030,13181.03236826999,31811.308858739998,53249.9153232 2026-02-20,15:23:52.000,51,11149925,9525,0,1771601031,13181.086258749994,26272.680533399995,53249.89436184 2026-02-20,15:23:53.000,51,11149953,9125,0,1771601032,13181.11320398999,33196.01175942,53249.89436184 2026-02-20,15:23:54.000,51,11149897,9125,0,1771601033,12843.523028339994,35042.63005074,53249.83147776001 2026-02-20,15:23:55.000,51,11149925,9165,0,1771601034,13181.187303399995,28580.431761929998,53249.85942624001 2026-02-20,15:23:57.000,51,11149962,8645,0,1771601036,13181.207512329995,24888.041074890003,53249.90833608001 2026-02-20,15:23:58.000,51,11149845,9445,0,1771601037,13181.23445756999,35503.81233186,53249.87340048 2026-02-20,15:23:59.000,51,11149869,9205,0,1771601038,13181.22098495,29965.212203040006,53249.887374720005 2026-02-20,15:24:00.000,51,11149922,8605,0,1771601039,13181.207512329995,32272.956382439996,53249.838464880006 2026-02-20,15:24:01.000,51,11149940,8605,0,1771601040,13181.19403970999,27195.919187759995,53249.83147776001 2026-02-20,15:24:02.000,51,11149883,9205,0,1771601041,13181.187303399995,30426.7328424,53249.83147776001 2026-02-20,15:24:03.000,51,11149918,8925,0,1771601042,13181.18056709,33196.06815245999,53249.82449064 2026-02-20,15:24:04.000,51,11149937,9285,0,1771601043,13181.18056709,30888.302825670005,53249.88038760001 2026-02-20,15:24:05.000,51,11149987,9445,0,1771601044,13181.099731369999,31811.400497430004,53249.9153232 2026-02-20,15:24:06.000,51,11149951,9245,0,1771601045,13181.079522439999,31349.83051416,53249.89436184 2026-02-20,15:24:08.000,51,11149907,8965,0,1771601047,13181.1199403,30888.20413785,53249.82449064 2026-02-20,15:24:09.000,51,11149889,9205,0,1771601048,12843.48934678999,29965.021876529994,53249.887374720005 2026-02-20,15:24:10.000,51,11149914,8965,0,1771601049,13181.086258749994,28580.375368890003,53249.86641336 2026-02-20,15:24:11.000,51,11149941,9445,0,1771601050,13181.11320398999,27657.249500610007,53249.838464880006 2026-02-20,15:24:12.000,51,11149875,9525,0,1771601051,13181.1199403,30888.19708872,53249.845452 2026-02-20,15:24:13.000,51,11149979,9205,0,1771601052,13181.18056709,29965.155809999997,53249.87340048 2026-02-20,15:24:14.000,51,11149882,8685,0,1771601053,12843.61060036999,28118.875876920007,53249.83147776001 2026-02-20,15:24:15.000,51,11149948,8485,0,1771601054,12843.71164501999,30888.225285239998,53249.80352928 2026-02-20,15:24:16.000,51,11149993,9325,0,1771601055,13181.33550221999,32734.413579629996,53249.768593680004 2026-02-20,15:24:17.000,51,11149912,8685,0,1771601056,13181.43654686999,29503.564679339994,53249.9153232 2026-02-20,15:24:19.000,51,11149936,8845,0,1771601058,13181.517382589991,28580.530449750004,53249.90134896 2026-02-20,15:24:20.000,51,11149897,9445,0,1771601059,13181.564536760001,26734.271664059997,53249.92929744001 2026-02-20,15:24:21.000,51,11149972,8965,0,1771601060,13181.584745690001,32734.51931658,53205.94537704001 2026-02-20,15:24:22.000,51,11149893,9525,0,1771601061,13181.631899859996,29503.585826730006,53249.97122016 2026-02-20,15:24:23.000,51,11149950,8845,0,1771601062,13181.665581410001,32734.469972670006,53249.92929744001 2026-02-20,15:24:24.000,51,11149944,8765,0,1771601063,13181.645372480001,37811.542413,53249.88038760001 2026-02-20,15:24:25.000,51,11149870,8885,0,1771601064,13181.712735579997,36426.818364930004,53249.99218152 2026-02-20,15:24:26.000,51,11149926,8845,0,1771601065,13181.759889749992,33195.934218990005,53249.99218152 2026-02-20,15:24:27.000,51,11149957,9485,0,1771601066,13181.766626060002,34580.594824889995,53249.936284560004 2026-02-20,15:24:28.000,51,11149912,8645,0,1771601067,13181.807043920002,30426.605958059998,53249.99916864001 2026-02-20,15:24:30.000,51,11149840,8805,0,1771601069,13181.914824879997,31811.069188320005,53250.02013 2026-02-20,15:24:31.000,51,11149916,8805,0,1771601070,13181.961979049993,33657.349121399995,53250.04807848001 2026-02-20,15:24:32.000,51,11149897,9365,0,1771601071,13182.022605839993,34118.862711630005,53250.103975440004 2026-02-20,15:24:33.000,51,11149954,8525,0,1771601072,13182.103441559993,29503.310910660002,53250.09698832001 2026-02-20,15:24:34.000,51,11149923,9245,0,1771601073,13182.123650489993,32272.547532900004,53250.124936800006 2026-02-20,15:24:35.000,51,11149856,8965,0,1771601074,12844.580629009994,32272.56868029,53250.124936800006 2026-02-20,15:24:36.000,51,11149943,9125,0,1771601075,13182.27184930999,31349.442812010006,53250.09698832001 2026-02-20,15:24:37.000,51,11149947,9565,0,1771601076,13182.33247609999,27195.460994310008,53250.14589816001 2026-02-20,15:24:38.000,51,11149834,8605,0,1771601077,13182.366157649994,30426.352189380006,53250.16685952001 2026-02-20,15:24:39.000,51,11149892,8845,0,1771601078,13182.45372967999,29503.254517620007,53206.161977760006 2026-02-20,15:24:41.000,51,11149921,9445,0,1771601080,13182.608664809995,29041.832566080004,53250.18083376 2026-02-20,15:24:42.000,51,11149955,9405,0,1771601081,13182.669291599996,28580.26963194,53250.25769208 2026-02-20,15:24:43.000,51,11149969,9085,0,1771601082,13182.729918389996,29503.402549349994,53250.292627680006 2026-02-20,15:24:44.000,51,11149953,9045,0,1771601083,13182.797281489991,36888.24031646999,53250.31358904001 2026-02-20,15:24:45.000,51,11149941,9205,0,1771601084,13182.824226730001,30888.063155249998,53250.33455040001 2026-02-20,15:24:46.000,51,11149944,8765,0,1771601085,13182.878117209992,35042.02382556,53250.33455040001 2026-02-20,15:24:47.000,51,11149965,9085,0,1771601086,13182.898326139992,33195.80733465,53250.36249888001 2026-02-20,15:24:48.000,51,11149916,8845,0,1771601087,13182.905062450001,30426.43677894,53250.41839584 2026-02-20,15:24:49.000,51,11149898,8605,0,1771601088,13182.938743999992,35503.55151405001,53250.43237008001 2026-02-20,15:24:50.000,51,11149983,9445,0,1771601089,13182.972425549997,32272.646220719995,53250.41140872001 2026-02-20,15:24:52.000,51,11149972,8965,0,1771601091,13182.965689240002,33657.179942279996,53250.460318560006 2026-02-20,15:24:53.000,51,11149907,9165,0,1771601092,13182.972425549997,30887.71069875,53250.46730568 2026-02-20,15:24:54.000,51,11149935,9085,0,1771601093,13182.985898170002,34580.03089449,53250.51621552 2026-02-20,15:24:55.000,51,11149920,8565,0,1771601094,12845.382249900002,33656.83453491,53250.52320264 2026-02-20,15:24:56.000,51,11149897,9005,0,1771601095,13182.972425549997,27195.016899120004,53250.544164 2026-02-20,15:24:57.000,51,11149931,9445,0,1771601096,12845.395722519992,27656.410654139996,53250.53018976001 2026-02-20,15:24:58.000,51,11149887,9445,0,1771601097,13182.985898170002,26733.200196300008,53250.51621552 2026-02-20,15:24:59.000,51,11149934,8765,0,1771601098,13183.066733890002,32733.222276660003,53250.56512536 2026-02-20,15:25:00.000,51,11149922,8885,0,1771601099,13183.120624369993,30886.900048800002,53250.62102232001 2026-02-20,15:25:01.000,51,11149957,9285,0,1771601100,13183.214932709998,29040.641263109996,53250.57211248 2026-02-20,15:25:03.000,51,11149719,9485,0,1771601102,13183.349658909989,29501.964526829994,53250.628009440006 2026-02-20,15:25:04.000,51,11149704,8805,0,1771601103,13183.423758319994,31809.53247798,53250.64897080001 2026-02-20,15:25:05.000,51,11149727,9365,0,1771601104,13183.484385109994,30424.794331650002,53250.655957920004 2026-02-20,15:25:06.000,51,11149725,9165,0,1771601105,13183.57869345,29963.217299249998,53250.70486776 2026-02-20,15:25:07.000,51,11149732,8965,0,1771601106,13183.646056549995,32732.46097062,53250.725829120005 2026-02-20,15:25:08.000,51,11149692,9085,0,1771601107,13183.686474409995,29963.012874480002,53250.73980336 2026-02-20,15:25:09.000,51,11149738,8925,0,1771601108,13183.726892269995,33655.304873700006,53250.73281624 2026-02-20,15:25:10.000,51,11149737,9445,0,1771601109,13183.77404643999,26270.55874527,53250.71185488 2026-02-20,15:25:11.000,51,11149908,8645,0,1771601110,13183.79425536999,30885.94841625,53250.725829120005 2026-02-20,15:25:12.000,51,11149919,9285,0,1771601111,13183.76057382,32270.475088680003,53250.73281624 2026-02-20,15:25:14.000,51,11149953,9285,0,1771601113,13183.787519059995,33193.36128654001,53250.80967456 2026-02-20,15:25:15.000,51,11149885,9005,0,1771601114,13183.807727989995,29501.012894280007,53250.80967456 2026-02-20,15:25:16.000,51,11149879,9365,0,1771601115,13183.787519059995,32731.678517189997,53250.80967456 2026-02-20,15:25:17.000,51,11149881,9485,0,1771601116,13183.79425536999,29500.801420379998,53250.90050712 2026-02-20,15:25:18.000,51,11149946,8685,0,1771601117,13183.75383750999,31346.93332173,53250.893520000005 2026-02-20,15:25:19.000,51,11149917,9085,0,1771601118,13183.76057382,31808.362322400004,53250.87255864 2026-02-20,15:25:20.000,51,11149907,9005,0,1771601119,13183.686474409995,30885.187110209998,53250.83063592 2026-02-20,15:25:21.000,51,11149909,9045,0,1771601120,13183.67300178999,29039.041110599996,53250.91448136001 2026-02-20,15:25:22.000,51,11149953,9165,0,1771601121,13183.61237499999,31346.79938826,53250.893520000005 2026-02-20,15:25:23.000,51,11149980,9045,0,1771601122,13183.59216606999,27192.96560229,53250.87255864 2026-02-20,15:25:25.000,51,11149880,8925,0,1771601124,13183.47091248999,27192.944454900004,53250.91448136001 2026-02-20,15:25:26.000,51,11149914,9085,0,1771601125,13183.417022009999,30423.70876563,53250.92146848 2026-02-20,15:25:27.000,51,11149933,9445,0,1771601126,13183.349658909989,31808.312978489994,53250.91448136001 2026-02-20,15:25:28.000,51,11149974,8725,0,1771601127,13183.275559499998,33192.903093090004,53250.94941696 2026-02-20,15:25:29.000,51,11149919,9285,0,1771601128,13183.174514849998,29039.041110599996,53250.91448136001 2026-02-20,15:25:30.000,51,11149917,8845,0,1771601129,13183.093679129997,29039.041110599996,53250.90050712 2026-02-20,15:25:31.000,51,11149900,8885,0,1771601130,13182.979161859992,26731.275783809993,53250.81666168001 2026-02-20,15:25:32.000,51,11149858,9005,0,1771601131,13182.925271380002,29500.519455179994,53250.8585844 2026-02-20,15:25:33.000,51,11149932,8965,0,1771601132,13182.830963039996,34115.79634008001,53250.88653288001 2026-02-20,15:25:34.000,51,11149877,9045,0,1771601133,13182.756863629991,29961.997799760007,53250.87255864 2026-02-20,15:25:36.000,51,11149886,8765,0,1771601135,13182.58171957,34115.782241819994,53250.73980336 2026-02-20,15:25:37.000,51,11149949,9445,0,1771601136,13182.54130171,33654.184062030006,53250.795700320006 2026-02-20,15:25:38.000,51,11149920,8925,0,1771601137,12844.944389749995,29961.92025933,53250.71884200001 2026-02-20,15:25:39.000,51,11149949,9445,0,1771601138,13182.43352074999,34115.73994704,53250.69089352 2026-02-20,15:25:40.000,51,11149909,9405,0,1771601139,13182.406575509995,30423.39860391,53250.76775184001 2026-02-20,15:25:41.000,51,11149931,9085,0,1771601140,13182.386366579995,31807.91117808,53250.76076472 2026-02-20,15:25:42.000,51,11149897,9445,0,1771601141,13182.345948719994,29500.11765477,53250.70486776 2026-02-20,15:25:43.000,51,11149907,9605,0,1771601142,13182.305530859994,27653.97870429,53250.70486776 2026-02-20,15:25:44.000,51,11149879,9365,0,1771601143,12844.634519489999,31807.75609722,53250.64198368 2026-02-20,15:25:45.000,51,11149918,8605,0,1771601144,13182.177540969999,32730.818523330003,53250.59307384 2026-02-20,15:25:47.000,51,11149910,9165,0,1771601146,13182.157332039998,32269.135753979994,53250.64198368 2026-02-20,15:25:48.000,51,11149931,9445,0,1771601147,13182.110177869989,29961.44091849,53250.57211248 2026-02-20,15:25:49.000,51,11149935,9285,0,1771601148,12844.493056979998,32730.607049430007,53250.55115112001 2026-02-20,15:25:50.000,51,11149937,9525,0,1771601149,13182.130386799989,35038.14680406,53250.544164 2026-02-20,15:25:51.000,51,11149890,8845,0,1771601150,13182.184277279994,29499.687657839997,53250.53717688 2026-02-20,15:25:52.000,51,11149917,9365,0,1771601151,13182.31226716999,29038.152920220004,53250.544164 2026-02-20,15:25:53.000,51,11149905,9245,0,1771601152,13182.41331181999,33653.58488598,53250.488267040004 2026-02-20,15:25:54.000,51,11149864,8565,0,1771601153,13182.55477432999,29038.20931326,53250.51621552 2026-02-20,15:25:55.000,51,11149912,8805,0,1771601154,13182.70297315,35499.681541679995,53250.51621552 2026-02-20,15:25:56.000,51,11149905,9605,0,1771601155,12845.254260009991,28115.146887149996,53250.53018976001 2026-02-20,15:25:58.000,51,11149931,9205,0,1771601157,13183.154305919998,31807.46003376,53250.48127992001 2026-02-20,15:25:59.000,51,11149937,9125,0,1771601158,13183.302504739993,35499.730885590005,53250.48127992001 2026-02-20,15:26:00.000,51,11149922,8565,0,1771601159,13183.396813079999,29961.363378060007,53250.460318560006 2026-02-20,15:26:01.000,51,11149966,8805,0,1771601160,13183.51133034999,31345.99578744,53250.55115112001 2026-02-20,15:26:02.000,51,11149936,8285,0,1771601161,12846.02893565999,28115.196231060007,53206.51133376 2026-02-20,15:26:03.000,51,11149939,9485,0,1771601162,13183.69321071999,29499.80044392,53250.57909960001 2026-02-20,15:26:04.000,51,11149932,8805,0,1771601163,13183.71341964999,29499.82159131,53250.59307384 2026-02-20,15:26:05.000,51,11149892,8965,0,1771601164,12846.123243999995,30422.827624380006,53250.63499656 2026-02-20,15:26:06.000,51,11149921,9445,0,1771601165,13183.72015596,33653.54259120001,53250.655957920004 2026-02-20,15:26:07.000,51,11149965,9365,0,1771601166,13183.686474409995,31807.375444200006,53250.655957920004 2026-02-20,15:26:09.000,51,11149899,9165,0,1771601168,13183.625847619995,28114.970658899998,53250.6839064 2026-02-20,15:26:10.000,51,11149932,8845,0,1771601169,13183.55848452,27653.34428259,53250.676919280006 2026-02-20,15:26:11.000,51,11149884,8605,0,1771601170,13183.464176179994,30883.939414199995,53250.73980336 2026-02-20,15:26:12.000,51,11149920,9005,0,1771601171,13183.369867839989,31345.35431661,53250.725829120005 2026-02-20,15:26:13.000,51,11149948,8965,0,1771601172,13183.268823189988,28576.061301330003,53250.655957920004 2026-02-20,15:26:14.000,51,11149886,9005,0,1771601173,13183.154305919998,36883.5244485,53250.7537776 2026-02-20,15:26:15.000,51,11149943,9085,0,1771601174,13183.066733890002,28576.019006550006,53250.78871320001 2026-02-20,15:26:16.000,51,11149942,8925,0,1771601175,13183.019579719992,30422.129760509997,53250.725829120005 2026-02-20,15:26:17.000,51,11149941,9445,0,1771601176,13182.972425549997,28575.969662639996,53250.76076472 2026-02-20,15:26:18.000,51,11149891,9565,0,1771601177,13182.844435660001,32729.683613400004,53250.725829120005 2026-02-20,15:26:20.000,51,11149924,8965,0,1771601179,12845.025225469995,29960.503384199998,53250.6839064 2026-02-20,15:26:21.000,51,11149880,8965,0,1771601180,13182.507620159995,27191.37954804,53250.676919280006 2026-02-20,15:26:22.000,51,11149857,9605,0,1771601181,13182.35268502999,33191.21130189,53250.69089352 2026-02-20,15:26:23.000,51,11149911,9365,0,1771601182,13182.238167759999,34114.24553148,53250.69089352 2026-02-20,15:26:24.000,51,11149939,9245,0,1771601183,13182.123650489993,28575.828680039995,53250.66294504 2026-02-20,15:26:25.000,51,11149905,9325,0,1771601184,13182.002396909993,33191.11966320001,53250.71185488 2026-02-20,15:26:26.000,51,11149920,8805,0,1771601185,13181.874407019997,35037.18812238,53250.66294504 2026-02-20,15:26:27.000,51,11149841,9525,0,1771601186,13181.820516539992,30883.495319010006,53250.64897080001 2026-02-20,15:26:28.000,51,11149885,9445,0,1771601187,13181.719471889992,28114.31508981,53250.60006096001 2026-02-20,15:26:29.000,51,11149920,8725,0,1771601188,13181.645372480001,35960.29284327,53250.558138240005 2026-02-20,15:26:31.000,51,11149847,9445,0,1771601190,13181.530855209996,29037.370466790002,53250.52320264 2026-02-20,15:26:32.000,51,11149914,8205,0,1771601191,13181.517382589991,37806.42474462,53250.46730568 2026-02-20,15:26:33.000,51,11149958,8725,0,1771601192,13181.5241189,35037.16697499,53250.488267040004 2026-02-20,15:26:34.000,51,11149882,8965,0,1771601193,13181.517382589991,32267.95150014,53250.48127992001 2026-02-20,15:26:35.000,51,11149913,9445,0,1771601194,13181.50390997,32729.479188629994,53250.43237008001 2026-02-20,15:26:36.000,51,11149875,9325,0,1771601195,13181.537591519991,30421.875991830006,53250.439357200004 2026-02-20,15:26:37.000,51,11149879,9525,0,1771601196,13181.584745690001,30421.798451399998,53250.46730568 2026-02-20,15:26:38.000,51,11149906,8885,0,1771601197,13181.652108789996,35037.04713978,53250.41839584 2026-02-20,15:26:39.000,51,11149913,9005,0,1771601198,13181.672317719996,31806.353320349997,53250.39743448 2026-02-20,15:26:40.000,51,11149909,9005,0,1771601199,13181.746417130002,33652.51341822,53206.36460424 2026-02-20,15:26:42.000,51,11149888,8925,0,1771601201,13181.921561189993,33652.4852217,53250.390447360005 2026-02-20,15:26:43.000,51,11149910,8805,0,1771601202,13181.961979049993,30883.22745207,53250.39743448 2026-02-20,15:26:44.000,51,11149942,9005,0,1771601203,13182.029342149988,30883.142862509994,53250.390447360005 2026-02-20,15:26:45.000,51,11149912,8965,0,1771601204,13182.049551079988,28113.948535050004,53250.32756328 2026-02-20,15:26:46.000,51,11149906,8845,0,1771601205,13182.157332039998,25344.71896194,53250.31358904001 2026-02-20,15:26:47.000,51,11149897,9525,0,1771601206,13182.184277279994,34575.26568261,53250.38346024001 2026-02-20,15:26:48.000,51,11149901,9285,0,1771601207,13182.184277279994,32729.09148648,53250.320576160004 2026-02-20,15:26:49.000,51,11149925,9565,0,1771601208,13182.244904069994,26729.11875003,53250.26467920001 2026-02-20,15:26:50.000,51,11149930,8925,0,1771601209,13182.29205823999,32267.32412757,53250.25070496 2026-02-20,15:26:51.000,51,11149916,8765,0,1771601210,13182.33247609999,29959.699783379998,53250.33455040001 2026-02-20,15:26:53.000,51,11149938,8965,0,1771601212,13182.325739789994,32728.499359559995,53250.292627680006 2026-02-20,15:26:54.000,51,11149952,8965,0,1771601213,13182.33247609999,31343.789409749996,53250.32756328 2026-02-20,15:26:55.000,51,11149935,9085,0,1771601214,13182.35942134,29959.149951240004,53250.31358904001 2026-02-20,15:26:56.000,51,11149913,9325,0,1771601215,12844.72882782999,34574.13782181,53250.39743448 2026-02-20,15:26:57.000,51,11149917,9125,0,1771601216,13182.345948719994,29497.220462340003,53250.33455040001 2026-02-20,15:26:58.000,51,11149933,9325,0,1771601217,13182.298794549999,28574.108692320006,53250.43237008001 2026-02-20,15:26:59.000,51,11149874,8645,0,1771601218,13182.298794549999,33650.680644420005,53250.43237008001 2026-02-20,15:27:00.000,51,11149931,9005,0,1771601219,13182.244904069994,30419.909284559995,53250.439357200004 2026-02-20,15:27:01.000,51,11149870,8685,0,1771601220,13182.25164037999,30881.274843060004,53250.41140872001 2026-02-20,15:27:02.000,51,11149946,8765,0,1771601221,13182.204486209994,30881.190253499997,53250.439357200004 2026-02-20,15:27:04.000,51,11149920,9205,0,1771601223,12844.560420079993,32727.117730080005,53250.4044216 2026-02-20,15:27:05.000,51,11149926,8925,0,1771601224,13182.076496319998,35957.663517780005,53250.42538296 2026-02-20,15:27:06.000,51,11149950,8765,0,1771601225,13182.015869529998,35034.50240385,53250.35551176 2026-02-20,15:27:07.000,51,11149962,9125,0,1771601226,13181.921561189993,34111.41883035,53250.390447360005 2026-02-20,15:27:08.000,51,11149909,9245,0,1771601227,13181.840725469992,30419.155027650006,53250.390447360005 2026-02-20,15:27:09.000,51,11149941,9125,0,1771601228,13181.773362369997,28573.100666729995,53250.42538296 2026-02-20,15:27:10.000,51,11149724,9005,0,1771601229,13181.705999270001,34572.756192329995,53250.43237008001 2026-02-20,15:27:11.000,51,11149713,9285,0,1771601230,13181.591481999996,34572.763241459994,53250.41839584 2026-02-20,15:27:12.000,51,11149720,8685,0,1771601231,13181.557800449991,30880.576979189995,53250.39743448 2026-02-20,15:27:13.000,51,11149879,9445,0,1771601232,13181.50390997,29496.099650670003,53250.2996148 2026-02-20,15:27:15.000,51,11149899,9085,0,1771601234,13181.46349211,31803.653503559995,53250.35551176 2026-02-20,15:27:16.000,51,11149866,8645,0,1771601235,13181.43654686999,35495.79747105,53250.25070496 2026-02-20,15:27:17.000,51,11149935,9645,0,1771601236,13181.3220296,31342.14696246,53250.23673072 2026-02-20,15:27:18.000,51,11149901,9445,0,1771601237,13181.27487542999,35495.78337279,53250.23673072 2026-02-20,15:27:19.000,51,11149892,8685,0,1771601238,13181.227721259995,35034.31912647,53250.20878224 2026-02-20,15:27:20.000,51,11149920,8725,0,1771601239,12843.52976464999,27650.11578105,53250.18782088 2026-02-20,15:27:21.000,51,11149895,9445,0,1771601240,13181.09299505999,30419.21846982,53250.173846640006 2026-02-20,15:27:22.000,51,11149898,8485,0,1771601241,13181.005423029994,31342.196306369995,53250.13891104 2026-02-20,15:27:23.000,51,11149884,8965,0,1771601242,12843.320939039993,35034.361421249996,53250.124936800006 2026-02-20,15:27:24.000,51,11149961,9365,0,1771601243,13180.837015279998,30880.732060049995,53250.11794968001 2026-02-20,15:27:26.000,51,11149948,8805,0,1771601245,13180.722498009993,28111.706911710004,53249.96423304 2026-02-20,15:27:27.000,51,11149951,9445,0,1771601246,13180.628189670002,31342.31614158,53249.99916864001 2026-02-20,15:27:28.000,51,11149961,9325,0,1771601247,13180.554090259997,32726.899207049995,53249.92231032 2026-02-20,15:27:29.000,51,11149901,9085,0,1771601248,13180.466518230001,32265.364469430002,53249.817503520004 2026-02-20,15:27:30.000,51,11149920,8565,0,1771601249,13180.399155129991,31803.857928330006,53249.85243912 2026-02-20,15:27:31.000,51,11149884,8805,0,1771601250,13180.318319409991,33649.95458403,53249.789555040006 2026-02-20,15:27:32.000,51,11149947,9525,0,1771601251,13180.19706582999,29034.797534340003,53249.79654216 2026-02-20,15:27:33.000,51,11149793,9125,0,1771601252,13180.109493799995,29957.867009580004,53249.73365808 2026-02-20,15:27:34.000,51,11149772,8765,0,1771601253,13180.02192177,35034.523551239996,53249.75461944 2026-02-20,15:27:35.000,51,11149775,9205,0,1771601254,13179.92087712,34573.01701014,53249.71269672001 2026-02-20,15:27:37.000,51,11149949,9325,0,1771601256,13179.772678299989,29034.84687825,53249.64282552001 2026-02-20,15:27:38.000,51,11149981,9405,0,1771601257,13179.712051509989,30881.098614810006,53249.55898008 2026-02-20,15:27:39.000,51,11149902,8565,0,1771601258,13179.658161029998,30419.599122839994,53249.57994144 2026-02-20,15:27:40.000,51,11149933,9365,0,1771601259,13179.644688409993,29958.113729129996,53249.5659672 2026-02-20,15:27:41.000,51,11149947,9125,0,1771601260,13179.557116379998,31804.23858135,53249.48910888 2026-02-20,15:27:42.000,51,11149899,9205,0,1771601261,13179.523434829993,31804.280876129997,53249.44718616001 2026-02-20,15:27:43.000,51,11149928,8885,0,1771601262,13179.516698519998,32727.392646149994,53249.42622480001 2026-02-20,15:27:44.000,51,11149913,9245,0,1771601263,13179.483016969993,30419.831744130002,53249.37731496001 2026-02-20,15:27:45.000,51,11149924,8805,0,1771601264,13179.435862799997,31804.471202639994,53249.35635360001 2026-02-20,15:27:46.000,51,11149903,9285,0,1771601265,13179.368499700002,32265.977743740004,53249.34936648 2026-02-20,15:27:48.000,51,11149940,8845,0,1771601267,13179.240509809992,35958.20630079,53249.335392240006 2026-02-20,15:27:49.000,51,11149907,9085,0,1771601268,13179.220300879992,27189.405791640005,53249.25853392001 2026-02-20,15:27:50.000,51,11149913,9205,0,1771601269,13179.112519919996,29035.48129995,53249.23058544 2026-02-20,15:27:51.000,51,11149915,8925,0,1771601270,13179.03842050999,31343.126791529998,53249.1816756 2026-02-20,15:27:52.000,51,11149802,8765,0,1771601271,13178.94411217,29958.607168229995,53249.167701360006 2026-02-20,15:27:53.000,51,11149870,8845,0,1771601272,13178.92390324,30420.085512809994,53249.18866272001 2026-02-20,15:27:54.000,51,11149857,9085,0,1771601273,13178.82285859,32266.217414159997,53249.15372712 2026-02-20,15:27:55.000,51,11149879,9445,0,1771601274,13178.809385969995,31804.774315229995,53249.19564984 2026-02-20,15:27:56.000,51,11149880,8765,0,1771601275,13178.74202287,29958.663561270005,53249.11180440001 2026-02-20,15:27:57.000,51,11149894,9285,0,1771601276,13178.69486869999,29035.685724719995,53249.11180440001 2026-02-20,15:27:59.000,51,11149944,9165,0,1771601278,13178.67465976999,29958.825691260005,53249.13276576 2026-02-20,15:28:00.000,51,11149964,8965,0,1771601279,13178.70160501,32266.50642849,53249.13975288001 2026-02-20,15:28:01.000,51,11149913,9325,0,1771601280,13178.73528655999,30420.529607999997,53248.96507488 2026-02-20,15:28:02.000,51,11149926,8845,0,1771601281,13178.77570441999,26266.85090289,53249.03494608 2026-02-20,15:28:03.000,51,11149926,8725,0,1771601282,13178.77570441999,33651.265722209995,53249.02097184001 2026-02-20,15:28:04.000,51,11149925,9125,0,1771601283,13178.7622318,26267.00598375,53248.94411352001 2026-02-20,15:28:05.000,51,11149863,9165,0,1771601284,13178.73528655999,28574.588033160006,53249.000010480006 2026-02-20,15:28:06.000,51,11149972,8925,0,1771601285,13178.748759179995,24420.958671960005,53248.94411352001 2026-02-20,15:28:07.000,51,11149876,9125,0,1771601286,13178.78244073,29959.269786449993,53248.92315216001 2026-02-20,15:28:08.000,51,11149853,9325,0,1771601287,13178.789177039995,31343.972687129994,53248.88821656 2026-02-20,15:28:10.000,51,11149909,9325,0,1771601289,13178.78244073,28574.919342270005,53248.881229440005 2026-02-20,15:28:11.000,51,11149927,9325,0,1771601290,13178.789177039995,35036.292882869995,53248.83930672 2026-02-20,15:28:12.000,51,11149911,9525,0,1771601291,13178.81612227999,28575.018030089996,53248.80437112001 2026-02-20,15:28:13.000,51,11149946,9045,0,1771601292,13178.809385969995,31805.796439080004,53204.83442496 2026-02-20,15:28:14.000,51,11149942,9085,0,1771601293,13178.809385969995,34113.47717631,53248.79039688 2026-02-20,15:28:15.000,51,11149867,9485,0,1771601294,12841.17879246,30882.77630775,53248.832319600006 2026-02-20,15:28:16.000,51,11149905,9245,0,1771601295,13178.78244073,30421.269766650003,53248.74148704 2026-02-20,15:28:17.000,51,11149892,8805,0,1771601296,13178.809385969995,35959.60907766,53248.797384 2026-02-20,15:28:18.000,51,11149955,9285,0,1771601297,13178.78244073,33651.93538956001,53248.80437112001 2026-02-20,15:28:19.000,51,11149943,9125,0,1771601298,13178.79591334999,27652.152979620005,53248.74148704 2026-02-20,15:28:21.000,51,11149913,9445,0,1771601300,13178.748759179995,33652.14686346,53248.797384 2026-02-20,15:28:22.000,51,11149881,9325,0,1771601301,13178.73528655999,32267.62724016,53248.762448400004 2026-02-20,15:28:23.000,51,11149956,8645,0,1771601302,13178.667923459994,29036.940469859997,53248.74847416 2026-02-20,15:28:24.000,51,11149894,8805,0,1771601303,13178.647714529994,31344.628256220007,53248.72052568 2026-02-20,15:28:25.000,51,11149910,8965,0,1771601304,13178.533197259989,27190.928403719998,53248.72052568 2026-02-20,15:28:26.000,51,11149954,7965,0,1771601305,13178.438888919998,36882.981665490006,53248.75546128001 2026-02-20,15:28:27.000,51,11149956,9125,0,1771601306,13178.331107960003,27652.54068177,53248.74148704 2026-02-20,15:28:28.000,51,11149923,9445,0,1771601307,13178.263744859993,27652.554780029997,53248.664628720006 2026-02-20,15:28:29.000,51,11149890,8965,0,1771601308,13178.129018660002,32267.881008840006,53248.67860296 2026-02-20,15:28:30.000,51,11149929,9245,0,1771601309,13178.048182940001,29498.70782877,53248.622706 2026-02-20,15:28:32.000,51,11149961,9405,0,1771601311,12840.309808469996,31806.459057300002,53248.68559008001 2026-02-20,15:28:33.000,51,11149899,9285,0,1771601312,13177.873038879996,27652.67461524,53248.615718880006 2026-02-20,15:28:34.000,51,11149930,8645,0,1771601313,13177.82588471,28575.687697440007,53248.65065448 2026-02-20,15:28:35.000,51,11149927,9285,0,1771601314,13177.80567578,33652.56981126001,53248.713538560005 2026-02-20,15:28:36.000,51,11149894,7965,0,1771601315,13177.79893946999,32729.500336020006,53248.60873176001 2026-02-20,15:28:37.000,51,11149982,8765,0,1771601316,13177.77873053999,33652.555712999994,53248.62969312 2026-02-20,15:28:38.000,51,11149946,8885,0,1771601317,13177.771994229995,30883.424827709998,53248.60174464 2026-02-20,15:28:39.000,51,11149939,9125,0,1771601318,13177.76525792,27652.69576263,53248.60174464 2026-02-20,15:28:40.000,51,11149949,9445,0,1771601319,13177.78546685,30421.847795309994,53248.60174464 2026-02-20,15:28:41.000,51,11149910,8845,0,1771601320,13177.751785299995,34114.069303230004,53248.67161584 2026-02-20,15:28:43.000,51,11149963,9565,0,1771601322,13177.711367439995,33191.07031929,53248.643667360004 2026-02-20,15:28:44.000,51,11149930,8805,0,1771601323,13177.69789481999,34114.11159801,53248.57379616 2026-02-20,15:28:45.000,51,11149918,9045,0,1771601324,13177.72484006,28114.251647640005,53248.643667360004 2026-02-20,15:28:46.000,51,11149941,9485,0,1771601325,13177.6844222,29960.425843770005,53248.622706 2026-02-20,15:28:47.000,51,11149883,9165,0,1771601326,12840.04035607,34114.11159801,53248.62969312 2026-02-20,15:28:48.000,51,11149873,9245,0,1771601327,13177.69789481999,34114.09749975,53248.52488632 2026-02-20,15:28:49.000,51,11149954,8725,0,1771601328,13177.76525792,32729.479188629994,53248.57379616 2026-02-20,15:28:50.000,51,11149871,9205,0,1771601329,13177.852829949996,31344.924319679994,53248.5528348 2026-02-20,15:28:51.000,51,11149936,8045,0,1771601330,13177.960610909991,31344.924319679994,53248.57379616 2026-02-20,15:28:52.000,51,11149908,9005,0,1771601331,13178.048182940001,34114.1327454,53248.58777040001 2026-02-20,15:28:54.000,51,11149921,9445,0,1771601333,13178.176172829997,27652.780352190006,53248.58777040001 2026-02-20,15:28:55.000,51,11149898,9005,0,1771601334,13178.250272240002,31344.973663590004,53248.72052568 2026-02-20,15:28:56.000,51,11149924,9125,0,1771601335,13178.277217479997,35960.229401100005,53204.62481136001 2026-02-20,15:28:57.000,51,11149896,8845,0,1771601336,13178.297426409998,33191.01392625,53248.58777040001 2026-02-20,15:28:58.000,51,11149965,9445,0,1771601337,12840.720723379993,31345.00890924,53248.60873176001 2026-02-20,15:28:59.000,51,11149872,8845,0,1771601338,13178.384998439993,32268.029040570007,53248.62969312 2026-02-20,15:29:00.000,51,11149917,9445,0,1771601339,13178.384998439993,32729.521483410004,53248.643667360004 2026-02-20,15:29:01.000,51,11149902,8725,0,1771601340,13178.425416299993,30421.890090090004,53248.65065448 2026-02-20,15:29:02.000,51,11149930,8765,0,1771601341,12840.788086479988,32729.486237760007,53248.6925772 2026-02-20,15:29:03.000,51,11149939,9325,0,1771601342,13178.418679989998,30421.805500529998,53248.63668024001 2026-02-20,15:29:05.000,51,11149935,9205,0,1771601344,13178.405207369993,31344.755140559995,53248.62969312 2026-02-20,15:29:06.000,51,11149949,9245,0,1771601345,13178.405207369993,29498.651435730004,53248.7275128 2026-02-20,15:29:07.000,51,11149939,9205,0,1771601346,13178.418679989998,31806.268730790005,53248.7275128 2026-02-20,15:29:08.000,51,11149875,9445,0,1771601347,12840.707250760002,34113.82963281,53248.73449992001 2026-02-20,15:29:09.000,51,11149914,8725,0,1771601348,13178.331107960003,29036.961617249995,53248.74148704 2026-02-20,15:29:10.000,51,11149946,9045,0,1771601349,13178.277217479997,30421.47419142,53248.69956432 2026-02-20,15:29:11.000,51,11149915,9365,0,1771601350,13178.230063310002,35959.750060260005,53248.74847416 2026-02-20,15:29:12.000,51,11149944,8845,0,1771601351,13178.155963899997,26729.153995679997,53248.811358240004 2026-02-20,15:29:13.000,51,11149990,9045,0,1771601352,13178.061655559992,31344.360389280002,53248.811358240004 2026-02-20,15:29:14.000,51,11149889,9085,0,1771601353,13177.974083529996,27651.997898760004,53248.797384 2026-02-20,15:29:16.000,51,11149770,8965,0,1771601355,13177.81914839999,31805.662505610002,53248.73449992001 2026-02-20,15:29:17.000,51,11149767,9645,0,1771601356,13177.71810374999,30882.550735590004,53248.75546128001 2026-02-20,15:29:18.000,51,11149875,9125,0,1771601357,13177.63726802999,28574.98278444,53248.67860296 2026-02-20,15:29:19.000,51,11149923,9445,0,1771601358,13177.569904929995,32267.169046709998,53248.74148704 2026-02-20,15:29:20.000,51,11149913,9285,0,1771601359,13177.489069209994,29036.454079889998,53248.72052568 2026-02-20,15:29:21.000,51,11149952,9045,0,1771601360,13177.41496979999,30882.508440809994,53248.713538560005 2026-02-20,15:29:22.000,51,11149916,9085,0,1771601361,13177.367815629994,32267.084457150006,53248.797384 2026-02-20,15:29:23.000,51,11149923,9325,0,1771601362,13177.327397769994,31343.90924496,53248.75546128001 2026-02-20,15:29:24.000,51,11149920,8685,0,1771601363,13177.286979909994,28574.82770358,53248.72052568 2026-02-20,15:29:25.000,51,11149904,8965,0,1771601364,13177.260034669998,35036.144851139994,53248.69956432 2026-02-20,15:29:27.000,51,11149910,9045,0,1771601366,13177.307188839994,31343.881048440002,53248.713538560005 2026-02-20,15:29:28.000,51,11149892,8885,0,1771601367,13177.320661459999,30882.26877039,53248.68559008001 2026-02-20,15:29:29.000,51,11149936,9045,0,1771601368,13177.320661459999,33189.90721284,53248.75546128001 2026-02-20,15:29:30.000,51,11149900,8765,0,1771601369,13177.320661459999,33189.89311458,53248.63668024001 2026-02-20,15:29:31.000,51,11149820,8845,0,1771601370,13177.354343009989,31343.852851920004,53248.63668024001 2026-02-20,15:29:32.000,51,11149917,9605,0,1771601371,13177.347606699994,32728.358376959994,53248.664628720006 2026-02-20,15:29:33.000,51,11149965,9445,0,1771601372,13177.347606699994,30882.247623000003,53248.643667360004 2026-02-20,15:29:34.000,51,11149988,8525,0,1771601373,13177.401497179999,31343.789409749996,53248.63668024001 2026-02-20,15:29:35.000,51,11149876,8685,0,1771601374,13177.428442419994,30882.28991778,53248.664628720006 2026-02-20,15:29:36.000,51,11149943,9405,0,1771601375,13177.428442419994,27651.5608527,53248.58078328 2026-02-20,15:29:38.000,51,11149921,9365,0,1771601377,13177.529487069995,32266.936425420005,53248.60174464 2026-02-20,15:29:39.000,51,11149942,8885,0,1771601378,13177.590113859995,34113.089474160006,53248.65065448 2026-02-20,15:29:40.000,51,11150001,9445,0,1771601379,13177.61705909999,30882.529588200006,53248.58078328 2026-02-20,15:29:41.000,51,11149694,8725,0,1771601380,13177.61705909999,33651.738013919996,53248.594757520004 2026-02-20,15:29:42.000,51,11149938,9125,0,1771601381,13177.67768588999,35959.36235811,53248.58078328 2026-02-20,15:29:43.000,51,11149904,8965,0,1771601382,13177.70463113,29959.544702519997,53248.67860296 2026-02-20,15:29:44.000,51,11149952,8845,0,1771601383,13177.71810374999,31805.747095169994,53248.643667360004 2026-02-20,15:29:45.000,51,11149932,9045,0,1771601384,12840.11445547999,36421.07332398,53248.622706 2026-02-20,15:29:46.000,51,11149967,9325,0,1771601385,13177.79893946999,29036.707848570004,53248.63668024001 2026-02-20,15:29:47.000,51,11149900,8805,0,1771601386,13177.75852160999,30882.818602529995,53248.643667360004 2026-02-20,15:29:49.000,51,11149935,9445,0,1771601388,13177.76525792,37805.79737205,53248.68559008001 2026-02-20,15:29:50.000,51,11149949,9125,0,1771601389,13177.79893946999,32729.006896920007,53248.67860296 2026-02-20,15:29:51.000,51,11149937,9085,0,1771601390,13177.76525792,33652.104568680006,53248.65065448 2026-02-20,15:29:52.000,51,11149909,9245,0,1771601391,13177.74504899,33652.1327652,53248.69956432 2026-02-20,15:29:53.000,51,11149714,8805,0,1771601392,13177.71810374999,33652.14686346,53248.70655144001 2026-02-20,15:29:54.000,51,11149953,9365,0,1771601393,13177.71810374999,29498.404716179997,53248.762448400004 2026-02-20,15:29:55.000,51,11149907,9445,0,1771601394,13177.65747695999,29036.947518989997,53248.73449992001 2026-02-20,15:29:56.000,51,11149923,9245,0,1771601395,13177.65747695999,36882.995763750005,53248.762448400004 2026-02-20,15:29:57.000,51,11149928,8685,0,1771601396,13177.610322789995,30421.565830110005,53248.74847416 2026-02-20,15:29:58.000,51,11149943,9445,0,1771601397,13177.58337755,32729.310009509994,53248.84629384 2026-02-20,15:30:00.000,51,11149869,9285,0,1771601399,13177.509278139994,27191.08348458,53248.80437112001 2026-02-20,15:30:01.000,51,11149869,9085,0,1771601400,13177.462123969999,28575.673599179994,53248.832319600006 2026-02-20,15:30:02.000,51,11149884,8925,0,1771601401,13177.408233489994,27652.632320460005,53248.85328096001 2026-02-20,15:30:03.000,51,11149937,9365,0,1771601402,13177.354343009989,35498.595975660006,53248.832319600006 2026-02-20,15:30:04.000,51,11149937,9245,0,1771601403,13177.300452529998,29960.242566390007,53248.881229440005 2026-02-20,15:30:05.000,51,11149905,9085,0,1771601404,13177.260034669998,32729.4016482,53248.832319600006 2026-02-20,15:30:06.000,51,11149870,8885,0,1771601405,12839.595759609998,30883.340238150005,53248.82533248001 2026-02-20,15:30:07.000,51,11149904,9085,0,1771601406,13177.145517399993,31344.903172289996,53248.8672552 2026-02-20,15:30:08.000,51,11149936,8925,0,1771601407,13177.098363229998,29498.778320070007,53248.87424232001 2026-02-20,15:30:09.000,51,11149936,8885,0,1771601408,13177.064681679993,29960.291910300002,53248.90219080001 2026-02-20,15:30:11.000,51,11149911,9525,0,1771601410,13176.990582270002,33191.02802451,53248.90219080001 2026-02-20,15:30:12.000,51,11149868,8925,0,1771601411,13176.950164410002,28575.75818874,53248.881229440005 2026-02-20,15:30:13.000,51,11149953,9405,0,1771601412,13176.950164410002,36883.22838504,53248.91616504 2026-02-20,15:30:14.000,51,11149929,9445,0,1771601413,13176.950164410002,29037.363417660003,53248.86026808 2026-02-20,15:30:15.000,51,11149903,9205,0,1771601414,13176.983845959992,33652.64030256,53248.930139280004 2026-02-20,15:30:16.000,51,11149947,9085,0,1771601415,13177.017527509997,31806.571843380007,53248.881229440005 2026-02-20,15:30:17.000,51,11149913,9165,0,1771601416,13177.064681679993,28114.364433719995,53248.881229440005 2026-02-20,15:30:18.000,51,11149914,8725,0,1771601417,12839.481242339993,30883.586957699998,53248.89520368 2026-02-20,15:30:19.000,51,11149915,9245,0,1771601418,13177.185935259993,31345.17808836,53248.83930672 2026-02-20,15:30:20.000,51,11149941,9205,0,1771601419,13177.253298359989,34575.956497349995,53248.84629384 2026-02-20,15:30:22.000,51,11149898,8965,0,1771601421,13177.374551939989,31806.81856293,53248.91616504 2026-02-20,15:30:23.000,51,11149921,9525,0,1771601422,13177.41496979999,29037.737021549998,53248.94411352001 2026-02-20,15:30:24.000,51,11149958,8645,0,1771601423,12839.87194831999,29037.751119809996,53248.90219080001 2026-02-20,15:30:25.000,51,11149920,8885,0,1771601424,13177.53622337999,33653.190134699995,53248.88821656 2026-02-20,15:30:26.000,51,11149913,9085,0,1771601425,13177.60358648,30422.552708310002,53248.96507488 2026-02-20,15:30:27.000,51,11149934,8965,0,1771601426,13177.66421327,30422.665494390007,53248.94411352001 2026-02-20,15:30:28.000,51,11149889,9205,0,1771601427,13177.69789481999,29499.722903489994,53248.96507488 2026-02-20,15:30:29.000,51,11149951,8965,0,1771601428,13177.771994229995,34115.183065770005,53248.95808776 2026-02-20,15:30:30.000,51,11149927,9125,0,1771601429,13177.832621019996,29038.392590639996,53248.9371264 2026-02-20,15:30:31.000,51,11149943,9205,0,1771601430,13177.84609364,32730.825572460002,53248.98603624 2026-02-20,15:30:33.000,51,11149935,9285,0,1771601432,13177.879775189991,32269.438866569995,53249.08385592 2026-02-20,15:30:34.000,51,11149912,8805,0,1771601433,13177.8865115,36423.31494732,53249.03494608 2026-02-20,15:30:35.000,51,11150015,9325,0,1771601434,13177.893247809996,31808.10150459,53249.09084304001 2026-02-20,15:30:36.000,51,11149976,8965,0,1771601435,13177.913456739996,28577.421783419995,53249.118791520006 2026-02-20,15:30:37.000,51,11149909,9365,0,1771601436,13177.967347220001,30423.70876563,53249.146740000004 2026-02-20,15:30:38.000,51,11149895,9285,0,1771601437,12840.32328109,25346.897143110007,53249.13975288001 2026-02-20,15:30:39.000,51,11149940,8725,0,1771601438,13177.974083529996,37346.91310731,53249.18866272001 2026-02-20,15:30:40.000,51,11149881,9285,0,1771601439,13177.967347220001,32731.622124150002,53249.17468848 2026-02-20,15:30:41.000,51,11149930,8885,0,1771601440,13177.967347220001,29039.3230758,53249.216611200005 2026-02-20,15:30:42.000,51,11149928,8845,0,1771601441,13177.987556150001,28116.338190120005,53249.19564984 2026-02-20,15:30:44.000,51,11149996,8965,0,1771601443,13177.953874599996,32731.749008490006,53249.23058544 2026-02-20,15:30:45.000,51,11149959,9245,0,1771601444,13177.953874599996,29500.998796019994,53249.265521040004 2026-02-20,15:30:46.000,51,11149911,9605,0,1771601445,13177.913456739996,29501.019943410007,53249.30045664 2026-02-20,15:30:47.000,51,11149955,9325,0,1771601446,13177.879775189991,33654.853729380004,53249.35635360001 2026-02-20,15:30:48.000,51,11149944,8605,0,1771601447,13177.80567578,34116.38141787,53249.30744376001 2026-02-20,15:30:49.000,51,11149973,9365,0,1771601448,12840.127928099995,30424.089418649994,53249.286482400006 2026-02-20,15:30:50.000,51,11149967,9045,0,1771601449,13177.731576369995,32731.770155880004,53249.37032784 2026-02-20,15:30:51.000,51,11149970,8685,0,1771601450,13177.60358648,29500.991746889995,53249.37731496001 2026-02-20,15:30:52.000,51,11149961,9485,0,1771601451,13177.54295969,27193.275764010003,53249.384302080005 2026-02-20,15:30:53.000,51,11149949,9285,0,1771601452,13177.428442419994,31808.630189339994,53249.321418 2026-02-20,15:30:55.000,51,11149897,9525,0,1771601454,13177.313925149989,28577.802436440004,53249.34237936 2026-02-20,15:30:56.000,51,11149940,8725,0,1771601455,13177.219616809998,32270.108533920007,53249.27250816 2026-02-20,15:30:57.000,51,11149947,9445,0,1771601456,13177.192671569988,32270.115583050007,53249.321418 2026-02-20,15:30:58.000,51,11149979,9245,0,1771601457,13177.179198949998,29500.886009940004,53249.335392240006 2026-02-20,15:30:59.000,51,11149765,9125,0,1771601458,13177.172462639988,34116.20518962,53249.32840512001 2026-02-20,15:31:00.000,51,11149786,8765,0,1771601459,13177.125308469993,36885.41361534,53249.35635360001 2026-02-20,15:31:01.000,51,11150004,8765,0,1771601460,12839.474506029997,31346.883977820005,53249.335392240006 2026-02-20,15:31:02.000,51,11149943,9365,0,1771601461,13177.091626920002,31808.461010219995,53249.32840512001 2026-02-20,15:31:03.000,51,11149994,8725,0,1771601462,13177.044472749993,35500.696616400004,53249.39827632 2026-02-20,15:31:04.000,51,11149968,8805,0,1771601463,13177.010791200002,32731.410650250007,53249.3912892 2026-02-20,15:31:06.000,51,11149954,9005,0,1771601465,13176.970373340002,28115.887045800002,53249.37731496001 2026-02-20,15:31:07.000,51,11149943,9565,0,1771601466,13176.929955480002,31346.594963490003,53249.34936648 2026-02-20,15:31:08.000,51,11149986,8965,0,1771601467,13176.842383449992,29039.29487928,53249.32840512001 2026-02-20,15:31:09.000,51,11150020,8805,0,1771601468,13176.801965589992,36884.9342745,53249.30045664 2026-02-20,15:31:10.000,51,11149973,9445,0,1771601469,13176.801965589992,32731.037046359997,53249.37731496001 2026-02-20,15:31:11.000,51,11149982,8605,0,1771601470,13176.734602489996,26269.56481794,53249.35635360001 2026-02-20,15:31:12.000,51,11149976,8925,0,1771601471,13176.700920939991,34115.62716095999,53249.34936648 2026-02-20,15:31:13.000,51,11149890,8725,0,1771601472,13176.680712009991,31346.376440459993,53249.32840512001 2026-02-20,15:31:14.000,51,11149934,8805,0,1771601473,13176.64703046,29961.694687170006,53249.35635360001 2026-02-20,15:31:15.000,51,11149964,8685,0,1771601474,13176.62682153,31346.242506990005,53249.321418 2026-02-20,15:31:17.000,51,11149968,9085,0,1771601476,13176.62008521999,32730.790326810005,53249.30045664 2026-02-20,15:31:18.000,51,11149916,9125,0,1771601477,13176.673975699996,31807.699704180006,53249.30744376001 2026-02-20,15:31:19.000,51,11149955,9205,0,1771601478,13176.700920939991,32269.185097890004,53249.314430880004 2026-02-20,15:31:20.000,51,11149911,9205,0,1771601479,13176.734602489996,32730.635245950005,53249.286482400006 2026-02-20,15:31:21.000,51,11149917,9085,0,1771601480,13176.741338799991,35038.30893405,53249.314430880004 2026-02-20,15:31:22.000,51,11149988,8605,0,1771601481,13176.781756659992,33192.050148359995,53249.27949528001 2026-02-20,15:31:23.000,51,11149925,9405,0,1771601482,13176.768284040001,30422.820575250007,53249.321418 2026-02-20,15:31:24.000,51,11149914,9245,0,1771601483,13176.741338799991,34576.52042775,53249.30744376001 2026-02-20,15:31:25.000,51,11149940,8645,0,1771601484,13176.768284040001,30884.18613375,53249.27250816 2026-02-20,15:31:26.000,51,11149954,9045,0,1771601485,13176.795229279996,31345.734969629993,53249.27949528001 2026-02-20,15:31:28.000,51,11150024,8805,0,1771601487,13176.822174519992,27191.87298714,53249.27949528001 2026-02-20,15:31:29.000,51,11149746,9125,0,1771601488,13176.896273929997,29961.10960938,53249.24455968 2026-02-20,15:31:30.000,51,11149942,8845,0,1771601489,13176.896273929997,27191.908232789996,53249.2515468 2026-02-20,15:31:31.000,51,11149929,9285,0,1771601490,13176.923219169992,29499.617166540003,53249.314430880004 2026-02-20,15:31:32.000,51,11149912,8965,0,1771601491,13176.997318579997,31807.26970725,53249.314430880004 2026-02-20,15:31:33.000,51,11149931,9445,0,1771601492,13176.997318579997,33653.387510340006,53249.30045664 2026-02-20,15:31:34.000,51,11149990,8845,0,1771601493,13177.037736439997,27191.894134529997,53249.30045664 2026-02-20,15:31:35.000,51,11149936,8765,0,1771601494,13177.078154299998,27653.421823020006,53249.314430880004 2026-02-20,15:31:36.000,51,11149980,8965,0,1771601495,12839.447560790002,30422.630248739995,53249.286482400006 2026-02-20,15:31:37.000,51,11149991,9445,0,1771601496,13177.078154299998,27653.520510839997,53249.29346952 2026-02-20,15:31:50.000,51,11149916,8685,0,1771601509,13176.242851859999,29499.088481789993,53249.34237936 2026-02-20,15:31:51.000,51,11149947,9285,0,1771601510,13176.148543519994,35960.41972761,53249.286482400006 2026-02-20,15:31:52.000,51,11149921,9365,0,1771601511,13176.081180419998,30883.57285944,53249.30744376001 2026-02-20,15:31:53.000,51,11149980,8805,0,1771601512,13176.020553629998,29960.510433329997,53249.321418 2026-02-20,15:31:54.000,51,11149944,8925,0,1771601513,13175.980135769998,31806.543646859995,53249.29346952 2026-02-20,15:31:55.000,51,11149811,9285,0,1771601514,13175.966663149993,26729.710876950005,53249.265521040004 2026-02-20,15:31:56.000,51,11149772,8845,0,1771601515,13175.892563740003,27191.21036892,53249.29346952 2026-02-20,15:31:57.000,51,11149856,8845,0,1771601516,13175.784782779992,32729.591974709998,53249.27250816 2026-02-20,15:31:58.000,51,11149737,9285,0,1771601517,13175.757837539997,28114.209352859994,53249.27250816 2026-02-20,15:31:59.000,51,11149789,9285,0,1771601518,13175.757837539997,28575.708844830006,53249.4611604 2026-02-20,15:32:01.000,51,11149917,9125,0,1771601520,13175.542275619991,32267.831664929996,53249.1816756 2026-02-20,15:32:02.000,51,11149915,9445,0,1771601521,13175.46817621,30421.742058360003,53249.2515468 2026-02-20,15:32:03.000,51,11149938,8925,0,1771601522,13175.36039524999,31806.303976440002,53249.17468848 2026-02-20,15:32:04.000,51,11149918,8845,0,1771601523,13175.26608691,34575.43486173,53249.17468848 2026-02-20,15:32:05.000,51,11149900,8845,0,1771601524,13175.131360709995,31344.776287949993,53205.14884536001 2026-02-20,15:32:06.000,51,11149922,8965,0,1771601525,12837.39298623999,31344.811533600005,53249.13276576 2026-02-20,15:32:07.000,51,11149922,9005,0,1771601526,13174.983161889999,28114.223451120008,53249.12577864 2026-02-20,15:32:08.000,51,11149939,9325,0,1771601527,13174.902326169999,35037.11763108001,53249.09084304001 2026-02-20,15:32:09.000,51,11149908,8685,0,1771601528,13174.828226759993,28114.16705808,53249.146740000004 2026-02-20,15:32:10.000,51,11149888,8765,0,1771601529,13174.767599969993,30883.319090760007,53249.05590744 2026-02-20,15:32:12.000,51,11149957,9445,0,1771601531,13174.693500560003,29037.151943760007,53249.02097184001 2026-02-20,15:32:13.000,51,11149934,8765,0,1771601532,13174.673291630002,27652.547730899998,53249.0069976 2026-02-20,15:32:14.000,51,11149929,9285,0,1771601533,13174.666555319993,30883.25564859,53249.048920320005 2026-02-20,15:32:15.000,51,11149980,8605,0,1771601534,13174.653082700002,34575.44191086,53249.06289456 2026-02-20,15:32:16.000,51,11149853,9325,0,1771601535,12837.029225500002,32729.295911249996,53248.99302336001 2026-02-20,15:32:17.000,51,11149940,8765,0,1771601536,13174.747391039993,30883.22040294,53248.99302336001 2026-02-20,15:32:18.000,51,11149938,8885,0,1771601537,13174.787808899993,32267.747075370004,53248.9371264 2026-02-20,15:32:19.000,51,11149911,9485,0,1771601538,13174.841699379998,33190.85179626,53248.84629384 2026-02-20,15:32:20.000,51,11149943,9405,0,1771601539,13174.875380929989,31344.776287949993,53248.881229440005 2026-02-20,15:32:21.000,51,11149933,9205,0,1771601540,13174.902326169999,30421.742058360003,53248.89520368 2026-02-20,15:32:23.000,51,11149940,8845,0,1771601542,13174.969689269994,32267.895107100005,53248.92315216001 2026-02-20,15:32:24.000,51,11149907,9245,0,1771601543,13174.969689269994,30883.22745207,53248.8672552 2026-02-20,15:32:25.000,51,11149881,9485,0,1771601544,13174.99663450999,29960.186173349997,53248.84629384 2026-02-20,15:32:26.000,51,11149924,8565,0,1771601545,12837.352568379989,31806.303976440002,53248.930139280004 2026-02-20,15:32:27.000,51,11149893,9525,0,1771601546,13175.030316059994,32729.39459907,53248.87424232001 2026-02-20,15:32:28.000,51,11149952,8925,0,1771601547,13175.09767915999,26267.97876369,53248.92315216001 2026-02-20,15:32:29.000,51,11149895,9325,0,1771601548,13175.070733919994,31806.268730790005,53248.87424232001 2026-02-20,15:32:30.000,51,11149942,8645,0,1771601549,13175.1246244,35498.41269827999,53248.832319600006 2026-02-20,15:32:31.000,51,11149962,8765,0,1771601550,13175.18525119,33190.753108439996,53248.930139280004 2026-02-20,15:32:32.000,51,11149939,9485,0,1771601551,13175.17851487999,30421.579928370003,53248.97206200001 2026-02-20,15:32:34.000,51,11149946,8685,0,1771601553,13175.27955952999,30421.46009316,53248.979049120004 2026-02-20,15:32:35.000,51,11149911,9325,0,1771601554,13175.28629584,34575.357321300005,53248.99302336001 2026-02-20,15:32:36.000,51,11149856,8925,0,1771601555,12837.68264757,33652.280796930005,53248.979049120004 2026-02-20,15:32:37.000,51,11149935,9485,0,1771601556,13175.34692263,29960.066338139994,53248.99302336001 2026-02-20,15:32:38.000,51,11149936,8885,0,1771601557,13175.34692263,35959.898091990006,53249.02795896 2026-02-20,15:32:39.000,51,11149950,8845,0,1771601558,13175.353658939996,32267.718878850006,53249.08385592 2026-02-20,15:32:40.000,51,11149953,9565,0,1771601559,13175.38734049,31806.212337749996,53249.118791520006 2026-02-20,15:32:41.000,51,11149968,8725,0,1771601560,13175.373867869996,29960.045190749996,53249.05590744 2026-02-20,15:32:42.000,51,11149906,8885,0,1771601561,13175.373867869996,31806.14889558,53249.118791520006 2026-02-20,15:32:43.000,51,11149957,9525,0,1771601562,13175.36039524999,27652.392650039998,53249.06289456 2026-02-20,15:32:45.000,51,11149947,9165,0,1771601564,13175.421022039991,35498.35630524,53249.06289456 2026-02-20,15:32:46.000,51,11149906,8725,0,1771601565,13175.434494659996,35036.814518490006,53249.11180440001 2026-02-20,15:32:47.000,51,11149949,9445,0,1771601566,13175.333450009995,28113.870994619996,53249.06289456 2026-02-20,15:32:48.000,51,11149932,8685,0,1771601567,13175.27955952999,29498.418814439996,53249.167701360006 2026-02-20,15:32:49.000,51,11149898,9005,0,1771601568,13175.21893273999,36421.23545397,53249.19564984 2026-02-20,15:32:50.000,51,11149981,9165,0,1771601569,13175.16504226,30882.867946440005,53249.12577864 2026-02-20,15:32:51.000,51,11149907,9085,0,1771601570,13175.111151779995,31805.85283212,53249.286482400006 2026-02-20,15:32:52.000,51,11149958,8845,0,1771601571,13175.003370819999,31805.866930379998,53249.20962408001 2026-02-20,15:32:53.000,51,11149851,9445,0,1771601572,13174.936007719989,31805.725947779996,53249.216611200005 2026-02-20,15:32:54.000,51,11149923,9365,0,1771601573,13174.855171999989,33190.132784999994,53249.19564984 2026-02-20,15:32:56.000,51,11149932,8845,0,1771601575,13174.680027939998,29036.25670425,53249.22359832 2026-02-20,15:32:57.000,51,11149967,9365,0,1771601576,13174.572246980002,28113.17313075,53249.20962408001 2026-02-20,15:32:58.000,51,11149903,9165,0,1771601577,13174.538565429997,33651.3573609,53249.12577864 2026-02-20,15:32:59.000,51,11149935,9165,0,1771601578,13174.471202330002,34574.349295709995,53249.15372712 2026-02-20,15:33:00.000,51,11149937,9285,0,1771601579,13174.417311849997,34112.737017659994,53249.17468848 2026-02-20,15:33:01.000,51,11149945,9085,0,1771601580,13174.356685059996,35035.693706820006,53249.06988168001 2026-02-20,15:33:02.000,51,11149955,9205,0,1771601581,13174.349948750001,30881.986805189998,53249.05590744 2026-02-20,15:33:03.000,51,11149879,9125,0,1771601582,13174.336476129996,25343.710936350006,53249.03494608 2026-02-20,15:33:04.000,51,11149976,8805,0,1771601583,13174.275849339996,32727.97772394,53249.03494608 2026-02-20,15:33:05.000,51,11149882,8725,0,1771601584,13174.255640409996,29958.804543870006,53249.04193320001 2026-02-20,15:33:07.000,51,11149898,9005,0,1771601586,13174.18827731,31804.767266099996,53248.979049120004 2026-02-20,15:33:08.000,51,11149977,9405,0,1771601587,13174.195013619996,24420.422938079995,53249.0069976 2026-02-20,15:33:09.000,51,11149923,8925,0,1771601588,13174.18827731,33650.75818485,53249.01398472 2026-02-20,15:33:10.000,51,11149897,9445,0,1771601589,13174.12765052,31343.154988049995,53248.951100640006 2026-02-20,15:33:11.000,51,11149883,9045,0,1771601590,13174.12091420999,33650.75113572,53248.9371264 2026-02-20,15:33:12.000,51,11149936,8965,0,1771601591,13174.10744159,33189.160005059995,53248.94411352001 2026-02-20,15:33:13.000,51,11149919,9245,0,1771601592,13174.073760039995,29035.417857780005,53248.951100640006 2026-02-20,15:33:14.000,51,11149937,9005,0,1771601593,13174.134386829995,32727.568874400007,53248.99302336001 2026-02-20,15:33:15.000,51,11149955,9445,0,1771601594,13174.12091420999,31342.971710669997,53248.89520368 2026-02-20,15:33:16.000,51,11149923,9005,0,1771601595,13174.12091420999,29958.38159607,53248.89520368 2026-02-20,15:33:18.000,51,11149913,8925,0,1771601597,13174.114177899995,33188.842794209995,53248.92315216001 2026-02-20,15:33:19.000,51,11149949,9325,0,1771601598,13174.14785945,36419.4802206,53248.96507488 2026-02-20,15:33:20.000,51,11149969,9365,0,1771601599,13174.154595759996,31804.196286570004,53248.91616504 2026-02-20,15:33:21.000,51,11149953,9445,0,1771601600,13174.14785945,28573.551811049998,53248.86026808 2026-02-20,15:33:22.000,51,11149881,9285,0,1771601601,13174.12765052,31342.6263033,53248.90219080001 2026-02-20,15:33:23.000,51,11149872,8725,0,1771601602,13174.10744159,30419.52863154,53204.89032192001 2026-02-20,15:33:24.000,51,11149906,8805,0,1771601603,13174.12765052,34573.30602447,53248.86026808 2026-02-20,15:33:25.000,51,11149891,9285,0,1771601604,13174.12091420999,34111.85587641,53248.83930672 2026-02-20,15:33:26.000,51,11149898,8965,0,1771601605,13174.12765052,29496.748170630002,53248.87424232001 2026-02-20,15:33:27.000,51,11149794,9445,0,1771601606,13174.134386829995,32727.420842670006,53248.87424232001 2026-02-20,15:33:29.000,51,11149920,9125,0,1771601608,13174.215222549996,31804.668578280005,53248.8672552 2026-02-20,15:33:30.000,51,11149932,8965,0,1771601609,13174.275849339996,30881.676643469997,53248.88821656 2026-02-20,15:33:31.000,51,11149909,9325,0,1771601610,13174.289321960001,32266.435937190006,53248.90917792 2026-02-20,15:33:32.000,51,11149947,9245,0,1771601611,13174.296058269996,30881.881068240007,53248.8672552 2026-02-20,15:33:33.000,51,11149932,8605,0,1771601612,13174.316267199996,31343.458100639997,53248.90917792 2026-02-20,15:33:34.000,51,11149949,9485,0,1771601613,13174.349948750001,30420.48026409,53248.89520368 2026-02-20,15:33:35.000,51,11149971,9245,0,1771601614,13174.363421369992,27651.525607050004,53248.88821656 2026-02-20,15:33:36.000,51,11149983,9365,0,1771601615,12836.68567369,28574.573934900007,53248.89520368 2026-02-20,15:33:37.000,51,11149961,9165,0,1771601616,13174.316267199996,31805.295950850006,53248.91616504 2026-02-20,15:33:38.000,51,11149975,9165,0,1771601617,13174.356685059996,29497.706852310002,53248.92315216001 2026-02-20,15:33:40.000,51,11149896,8685,0,1771601619,13174.329739820001,34113.01193373,53248.91616504 2026-02-20,15:33:41.000,51,11149935,9245,0,1771601620,13174.323003509991,30420.875015369995,53248.930139280004 2026-02-20,15:33:42.000,51,11149933,9525,0,1771601621,13174.309530890001,30420.952555800002,53248.90917792 2026-02-20,15:33:43.000,51,11149936,8765,0,1771601622,13174.302794579991,29959.417818179994,53248.90219080001 2026-02-20,15:33:44.000,51,11149926,8765,0,1771601623,13174.282585649991,31344.029080170003,53248.930139280004 2026-02-20,15:33:45.000,51,11149908,8805,0,1771601624,13174.316267199996,30882.550735590004,53248.91616504 2026-02-20,15:33:46.000,51,11149936,8965,0,1771601625,13174.282585649991,28574.96868618,53248.94411352001 2026-02-20,15:33:47.000,51,11149905,9365,0,1771601626,13174.235431479996,31805.69775126,53248.88821656 2026-02-20,15:33:48.000,51,11149936,8765,0,1771601627,13174.255640409996,30882.684669060007,53248.96507488 2026-02-20,15:33:49.000,51,11149955,9285,0,1771601628,13174.2489041,32728.731980850003,53204.869360560006 2026-02-20,15:33:51.000,51,11149967,9245,0,1771601630,13174.16133206999,29959.650439470002,53248.9371264 2026-02-20,15:33:52.000,51,11149946,8765,0,1771601631,13174.114177899995,31805.67660387,53248.951100640006 2026-02-20,15:33:53.000,51,11149947,9125,0,1771601632,13174.053551109995,32267.105604540004,53248.97206200001 2026-02-20,15:33:54.000,51,11149927,9125,0,1771601633,13174.013133249995,33651.7098174,53248.91616504 2026-02-20,15:33:55.000,51,11149926,8685,0,1771601634,13173.93903383999,33190.23147282,53248.94411352001 2026-02-20,15:33:56.000,51,11149969,9165,0,1771601635,13173.86493443,34113.272751540004,53248.930139280004 2026-02-20,15:33:57.000,51,11149932,8925,0,1771601636,13173.79757132999,33190.23147282,53248.90917792 2026-02-20,15:33:58.000,51,11149926,8805,0,1771601637,13173.770626089994,31805.648407350003,53248.881229440005 2026-02-20,15:33:59.000,51,11149899,9605,0,1771601638,12836.092878409989,31344.177111900004,53248.930139280004 2026-02-20,15:34:00.000,51,11149969,9205,0,1771601639,13173.736944539989,29498.002915770005,53248.88821656 2026-02-20,15:34:02.000,51,11149926,8925,0,1771601641,13173.703262989999,35036.21534244,53248.797384 2026-02-20,15:34:03.000,51,11149924,9085,0,1771601642,13173.703262989999,33651.67457175,53248.87424232001 2026-02-20,15:34:04.000,51,11149934,9085,0,1771601643,13173.656108819989,32728.59804738,53248.8672552 2026-02-20,15:34:05.000,51,11149902,9005,0,1771601644,12836.005306379993,35959.15793334,53248.9371264 2026-02-20,15:34:06.000,51,11149960,8965,0,1771601645,13173.635899889989,36882.23445771,53248.85328096001 2026-02-20,15:34:07.000,51,11149899,9325,0,1771601646,13173.548327859993,31343.944490609996,53248.881229440005 2026-02-20,15:34:08.000,51,11149950,8965,0,1771601647,13173.507909999993,30882.388605600005,53248.8672552 2026-02-20,15:34:09.000,51,11149963,9125,0,1771601648,13173.494437380003,29036.28490077,53248.8672552 2026-02-20,15:34:10.000,51,11149902,8525,0,1771601649,13173.454019520002,30882.325163429996,53248.77642264001 2026-02-20,15:34:11.000,51,11149960,8845,0,1771601650,13173.386656419993,32728.45001565,53248.87424232001 2026-02-20,15:34:13.000,51,11149939,9765,0,1771601652,13173.278875459997,31343.718918450002,53248.811358240004 2026-02-20,15:34:14.000,51,11149932,8885,0,1771601653,13173.251930220002,34112.779312440005,53248.783409760006 2026-02-20,15:34:15.000,51,11149887,9325,0,1771601654,13173.218248669997,34574.2999518,53248.762448400004 2026-02-20,15:34:16.000,51,11149945,9125,0,1771601655,13173.144149259992,31343.479248029995,53248.76943552 2026-02-20,15:34:17.000,51,11149945,9445,0,1771601656,13173.083522469991,32266.386593279996,53248.72052568 2026-02-20,15:34:18.000,51,11149917,8925,0,1771601657,13173.036368299996,29958.691757790002,53248.74847416 2026-02-20,15:34:19.000,51,11149866,8765,0,1771601658,13172.94879627,33650.786381369995,53248.72052568 2026-02-20,15:34:20.000,51,11149898,8685,0,1771601659,13172.894905789995,33189.13885767,53248.72052568 2026-02-20,15:34:21.000,51,11149935,9525,0,1771601660,13172.88143316999,37804.23246519,53248.68559008001 2026-02-20,15:34:22.000,51,11149885,9365,0,1771601661,13172.834278999995,32727.47018658,53248.594757520004 2026-02-20,15:34:24.000,51,11149919,9285,0,1771601663,13172.814070069995,32727.364449629997,53248.60174464 2026-02-20,15:34:25.000,51,11149888,8645,0,1771601664,13172.7669159,29958.25471173,53248.58777040001 2026-02-20,15:34:26.000,51,11149931,9325,0,1771601665,13172.733234349995,35034.99584295,53248.545847680005 2026-02-20,15:34:27.000,51,11149865,9245,0,1771601666,13172.69955279999,29958.156023910007,53248.51091208 2026-02-20,15:34:28.000,51,11149845,9125,0,1771601667,13172.67934386999,35496.523531440005,53248.594757520004 2026-02-20,15:34:29.000,51,11149944,8565,0,1771601668,13172.611980769994,35496.45304014,53248.53187344 2026-02-20,15:34:30.000,51,11149906,8925,0,1771601669,12834.907287849994,30419.726007179997,53248.56680904001 2026-02-20,15:34:31.000,51,11149939,9245,0,1771601670,13172.59850814999,26727.51154839,53248.51789920001 2026-02-20,15:34:32.000,51,11149911,9445,0,1771601671,13172.571562909994,32727.32215485,53248.53187344 2026-02-20,15:34:33.000,51,11149929,9085,0,1771601672,13172.55809028999,32727.32215485,53248.50392496 2026-02-20,15:34:35.000,51,11149843,9285,0,1771601674,13172.517672429989,33650.187205320006,53248.5528348 2026-02-20,15:34:36.000,51,11149891,9485,0,1771601675,13172.544617669999,28111.92543474,53248.53886056001 2026-02-20,15:34:37.000,51,11149901,9125,0,1771601676,13172.55809028999,29957.979795659994,53248.51091208 2026-02-20,15:34:38.000,51,11149871,9325,0,1771601677,13172.57829921999,32726.955600090005,53248.4829636 2026-02-20,15:34:39.000,51,11149968,9045,0,1771601678,13172.564826599999,32726.8639614,53248.475976480004 2026-02-20,15:34:40.000,51,11149941,9245,0,1771601679,13172.53788135999,35495.903208,53248.53187344 2026-02-20,15:34:41.000,51,11149901,9165,0,1771601680,13172.524408739999,28111.558879980003,53248.448028000006 2026-02-20,15:34:42.000,51,11149944,8925,0,1771601681,13172.585035529999,34572.791437980006,53248.48995072001 2026-02-20,15:34:43.000,51,11149915,9325,0,1771601682,13172.517672429989,28572.994929780005,53248.48995072001 2026-02-20,15:34:44.000,51,11149949,9245,0,1771601683,13172.450309329994,29957.500454819994,53248.45501512 2026-02-20,15:34:46.000,51,11149898,8885,0,1771601685,13172.342528369998,24419.280979019997,53248.496937840006 2026-02-20,15:34:47.000,51,11149898,8925,0,1771601686,13172.288637889993,28572.818701530006,53248.42007952001 2026-02-20,15:34:48.000,51,11149928,8925,0,1771601687,13172.234747410002,31341.850898999997,53248.448028000006 2026-02-20,15:34:49.000,51,11149904,8765,0,1771601688,13172.180856929997,31803.308096189998,53248.4130924 2026-02-20,15:34:50.000,51,11149967,9325,0,1771601689,13172.153911690002,29495.754243300005,53248.39213104 2026-02-20,15:34:51.000,51,11149901,9085,0,1771601690,13172.106757519992,34110.84080169001,53248.43405376 2026-02-20,15:34:52.000,51,11149949,9125,0,1771601691,13172.046130729992,31341.731063789994,53248.37116968001 2026-02-20,15:34:53.000,51,11149910,8845,0,1771601692,13171.992240250001,29495.726046779993,53248.280337120006 2026-02-20,15:34:54.000,51,11149952,8885,0,1771601693,13171.924877149992,31341.738112920008,53248.37116968001 2026-02-20,15:34:55.000,51,11149957,9325,0,1771601694,12834.213447919996,30418.767325499997,53248.27335000001 2026-02-20,15:34:57.000,51,11149953,9525,0,1771601696,12834.051776479995,30880.175178780002,53248.23142728001 2026-02-20,15:34:58.000,51,11149918,8725,0,1771601697,13171.6891063,31803.230555760005,53248.25238864001 2026-02-20,15:34:59.000,51,11149915,9605,0,1771601698,13171.58132533999,32726.180195790002,53248.259375760004 2026-02-20,15:35:00.000,51,11149844,8685,0,1771601699,13171.48028068999,28111.023146100008,53248.259375760004 2026-02-20,15:35:01.000,51,11149890,8965,0,1771601700,13171.42639021,35033.628311730004,53248.19649168 2026-02-20,15:35:02.000,51,11149965,9565,0,1771601701,13171.33881817999,31803.054327510006,53248.18251744001 2026-02-20,15:35:03.000,51,11149852,8765,0,1771601702,13171.271455079994,36418.169082420005,53248.12662048 2026-02-20,15:35:04.000,51,11149839,9445,0,1771601703,13171.109783639993,29033.979835260005,53248.11963336 2026-02-20,15:35:05.000,51,11149981,9125,0,1771601704,13170.981793749997,35495.17009848,53204.09379024 2026-02-20,15:35:06.000,51,11149885,9125,0,1771601705,13170.853803860002,26726.38368759,53248.098672 2026-02-20,15:35:08.000,51,11149914,8885,0,1771601707,13170.584351459991,34110.474246929996,53248.00783944 2026-02-20,15:35:09.000,51,11149953,9085,0,1771601708,13170.436152639995,31341.420902070007,53248.0288008 2026-02-20,15:35:10.000,51,11149922,8765,0,1771601709,13170.314899059995,33648.79852671,53248.0288008 2026-02-20,15:35:11.000,51,11149984,8885,0,1771601710,13170.24079964999,34110.28392042,53248.042775040005 2026-02-20,15:35:12.000,51,11149971,9525,0,1771601711,13170.133018689994,24418.576066020003,53247.972903840004 2026-02-20,15:35:13.000,51,11149935,9245,0,1771601712,13170.112809759994,32725.700854950002,53247.95194248 2026-02-20,15:35:14.000,51,11149915,9405,0,1771601713,13170.045446659999,33648.742133670006,53247.96591672001 2026-02-20,15:35:15.000,51,11149947,9085,0,1771601714,13170.011765109994,33648.79852671,53247.90303264 2026-02-20,15:35:16.000,51,11149881,9045,0,1771601715,13169.964610939998,34571.93144412,53247.8890584 2026-02-20,15:35:17.000,51,11149912,8925,0,1771601716,13169.924193079998,28110.80462307,53247.88207128 2026-02-20,15:35:19.000,51,11149866,8965,0,1771601718,13169.957874629989,32726.04626232,53247.8541228 2026-02-20,15:35:20.000,51,11149946,9045,0,1771601719,13169.951138319993,32726.123802750008,53247.756303120004 2026-02-20,15:35:21.000,51,11149913,9285,0,1771601720,13169.951138319993,31341.716965529995,53247.76329024 2026-02-20,15:35:22.000,51,11149990,8725,0,1771601721,13170.052182969994,29495.8247346,53247.72136752 2026-02-20,15:35:23.000,51,11149960,8685,0,1771601722,13170.166700239999,31803.60415965,53247.69341904 2026-02-20,15:35:24.000,51,11149925,9445,0,1771601723,13170.24079964999,33649.84179794999,53247.67245768 2026-02-20,15:35:25.000,51,11149908,8765,0,1771601724,13170.28795382,32726.906256179995,53247.658483440006 2026-02-20,15:35:26.000,51,11149946,8805,0,1771601725,13170.38226215999,35957.656468650006,53247.69341904 2026-02-20,15:35:27.000,51,11149951,9485,0,1771601726,13170.436152639995,29496.536696730007,53247.65149632001 2026-02-20,15:35:28.000,51,11149960,8805,0,1771601727,13170.52372466999,30881.16910611,53247.72835464001 2026-02-20,15:35:30.000,51,11149877,9365,0,1771601729,13170.63150563,31804.330220040007,53247.72835464001 2026-02-20,15:35:31.000,51,11149972,8885,0,1771601730,13170.671923490001,29958.268809989997,53247.69341904 2026-02-20,15:35:32.000,51,11149940,9125,0,1771601731,13170.705605039991,30881.352383489997,53203.68155016 2026-02-20,15:35:33.000,51,11149903,9285,0,1771601732,13170.766231829992,31804.39366221,53247.67944480001 2026-02-20,15:35:34.000,51,11149958,8805,0,1771601733,12833.108693080001,29958.24061347,53247.68643192 2026-02-20,15:35:35.000,51,11149914,9125,0,1771601734,13170.799913379997,28573.67869539,53247.74931600001 2026-02-20,15:35:36.000,51,11149937,9325,0,1771601735,13170.826858619992,34573.432908810006,53247.7143804 2026-02-20,15:35:37.000,51,11149880,8965,0,1771601736,13170.793177070002,33188.849843339995,53247.74931600001 2026-02-20,15:35:38.000,51,11149912,9005,0,1771601737,13170.799913379997,32265.956596350006,53247.756303120004 2026-02-20,15:35:39.000,51,11149911,9645,0,1771601738,13170.799913379997,26727.68777664,53247.76329024 2026-02-20,15:35:41.000,51,11149934,8445,0,1771601740,13170.732550280001,33188.96967855,53247.73534176 2026-02-20,15:35:42.000,51,11149951,9525,0,1771601741,13170.678659799996,28573.763284949993,53247.77027736001 2026-02-20,15:35:43.000,51,11149907,9365,0,1771601742,12832.94702164,29496.76226889,53247.72136752 2026-02-20,15:35:44.000,51,11149840,8805,0,1771601743,13170.638241939996,30881.345334359998,53247.76329024 2026-02-20,15:35:45.000,51,11149915,9405,0,1771601744,13170.577615149996,25343.104711170003,53247.79822584001 2026-02-20,15:35:46.000,51,11149905,9445,0,1771601745,13170.557406219996,32265.928399829994,53247.81220008 2026-02-20,15:35:47.000,51,11149907,9445,0,1771601746,13170.57087884,31342.858924590008,53247.7842516 2026-02-20,15:35:48.000,51,11149914,8885,0,1771601747,13170.557406219996,28573.68574452,53247.79822584001 2026-02-20,15:35:49.000,51,11149929,9525,0,1771601748,13170.54393359999,30419.789449350006,53247.7842516 2026-02-20,15:35:50.000,51,11149901,8765,0,1771601749,13170.577615149996,30881.359432619996,53247.76329024 2026-02-20,15:35:52.000,51,11149930,8805,0,1771601751,13170.53046098,33650.56785834,53247.79822584001 2026-02-20,15:35:53.000,51,11149927,9485,0,1771601752,13170.52372466999,32727.554776139994,53247.84014856 2026-02-20,15:35:54.000,51,11149925,9485,0,1771601753,13170.51025205,29958.360448680003,53247.8541228 2026-02-20,15:35:55.000,51,11149847,9085,0,1771601754,13170.496779429996,27189.222514260007,53247.7842516 2026-02-20,15:35:56.000,51,11149907,9085,0,1771601755,13170.51025205,33188.92738377,53247.83316144 2026-02-20,15:35:57.000,51,11149776,8845,0,1771601756,13170.53046098,35957.987777760005,53247.756303120004 2026-02-20,15:35:58.000,51,11149682,8725,0,1771601757,13170.54393359999,31804.22448309,53247.777264480006 2026-02-20,15:35:59.000,51,11149822,8765,0,1771601758,13170.49004312,35034.72797601001,53247.756303120004 2026-02-20,15:36:00.000,51,11149907,9405,0,1771601759,13170.476570499995,29034.81868173,53247.76329024 2026-02-20,15:36:01.000,51,11149929,9045,0,1771601760,13170.42941633,33188.426895540004,53247.826174320006 2026-02-20,15:36:03.000,51,11149941,9125,0,1771601762,13170.30142643999,30419.035192440002,53247.79822584001 2026-02-20,15:36:04.000,51,11149937,9365,0,1771601763,13170.274481199995,31803.45612792,53247.777264480006 2026-02-20,15:36:05.000,51,11149878,8765,0,1771601764,13170.24079964999,28111.305111299996,53247.73534176 2026-02-20,15:36:06.000,51,11149951,9205,0,1771601765,13170.2071181,34572.38963757,53247.79123872 2026-02-20,15:36:07.000,51,11149911,9445,0,1771601766,13170.213854409994,29495.683751999997,53247.79123872 2026-02-20,15:36:08.000,51,11149939,9165,0,1771601767,13170.2071181,27188.20039041,53247.777264480006 2026-02-20,15:36:09.000,51,11149937,9365,0,1771601768,13170.18690917,30418.858964190003,53247.77027736001 2026-02-20,15:36:10.000,51,11149951,9165,0,1771601769,13170.173436549994,34572.53062017,53247.74232888 2026-02-20,15:36:11.000,51,11149975,9165,0,1771601770,13170.22059071999,29957.486356559995,53247.74931600001 2026-02-20,15:36:12.000,51,11149917,9405,0,1771601771,13170.18690917,29957.58504438,53247.76329024 2026-02-20,15:36:14.000,51,11149878,8845,0,1771601773,13170.2071181,31803.93546876,53247.658483440006 2026-02-20,15:36:15.000,51,11149873,9405,0,1771601774,13170.22732703,32727.089533560007,53247.73534176 2026-02-20,15:36:16.000,51,11149879,9205,0,1771601775,12832.509161489994,31342.717941990006,53247.68643192 2026-02-20,15:36:17.000,51,11149946,8805,0,1771601776,13170.2071181,32265.85790853,53247.707393280005 2026-02-20,15:36:18.000,51,11149891,9405,0,1771601777,13170.30142643999,30881.373530879995,53247.73534176 2026-02-20,15:36:19.000,51,11149896,8805,0,1771601778,13170.30816275,27189.187268609996,53247.72835464001 2026-02-20,15:36:20.000,51,11149876,9045,0,1771601779,13170.36205322999,25804.632399659997,53247.74232888 2026-02-20,15:36:21.000,51,11149933,9445,0,1771601780,13170.46983419,35034.94649904,53247.7143804 2026-02-20,15:36:22.000,51,11149937,9285,0,1771601781,13170.537197289996,34573.47520359,53247.6445092 2026-02-20,15:36:23.000,51,11149938,8725,0,1771601782,13170.59108777,30419.803547610005,53247.7143804 2026-02-20,15:36:25.000,51,11149955,9485,0,1771601784,13170.671923490001,36419.31809061,53247.79123872 2026-02-20,15:36:26.000,51,11149855,9445,0,1771601785,13170.705605039991,28573.53066366,53247.76329024 2026-02-20,15:36:27.000,51,11149902,8805,0,1771601786,13170.698868729996,32265.568894199998,53247.77027736001 2026-02-20,15:36:28.000,51,11149923,9445,0,1771601787,13170.678659799996,33188.511485099996,53247.707393280005 2026-02-20,15:36:29.000,51,11149889,9245,0,1771601788,13170.651714560001,31803.93546876,53247.72136752 2026-02-20,15:36:30.000,51,11149987,9445,0,1771601789,13170.564142529991,33650.046222720004,53247.81220008 2026-02-20,15:36:31.000,51,11149925,9125,0,1771601790,13170.52372466999,28111.847894310005,53247.81220008 2026-02-20,15:36:32.000,51,11149853,9245,0,1771601791,13170.40247108999,30419.36650155,53247.83316144 2026-02-20,15:36:33.000,51,11149974,8805,0,1771601792,13170.32163536999,33650.025075330006,53203.77936984 2026-02-20,15:36:34.000,51,11149919,9445,0,1771601793,13170.234063339994,38726.68161699,53247.7842516 2026-02-20,15:36:36.000,51,11149951,9365,0,1771601795,13170.011765109994,29957.93045175,53247.72136752 2026-02-20,15:36:37.000,51,11149950,9085,0,1771601796,13169.897247839988,29034.924418680006,53247.7143804 2026-02-20,15:36:38.000,51,11149905,9405,0,1771601797,13169.796203190002,34573.0311084,53247.62354784 2026-02-20,15:36:39.000,51,11149885,9285,0,1771601798,12831.997201929997,34111.55276382,53247.6445092 2026-02-20,15:36:40.000,51,11149880,8765,0,1771601799,13169.607586509992,30419.458140240007,53247.66547056 2026-02-20,15:36:41.000,51,11149843,9245,0,1771601800,13169.546959719992,28111.869041700003,53203.646614560006 2026-02-20,15:36:42.000,51,11149870,8925,0,1771601801,12831.82879418,35034.63633732,53247.69341904 2026-02-20,15:36:43.000,51,11149927,9365,0,1771601802,13169.486332929991,32727.01199313,53247.63053496001 2026-02-20,15:36:44.000,51,11149923,9445,0,1771601803,13169.39202459,29496.381615870006,53247.59559936 2026-02-20,15:36:45.000,51,11149742,8925,0,1771601804,13169.317925179996,32727.01199313,53247.69341904 2026-02-20,15:36:47.000,51,11149736,8845,0,1771601806,13169.22361683999,33650.06032098,53247.58162512001 2026-02-20,15:36:48.000,51,11149895,9325,0,1771601807,12831.471769749995,29034.99490998,53247.58162512001 2026-02-20,15:36:49.000,51,11149882,8845,0,1771601808,13169.12257218999,29034.97376259,53247.5047668 2026-02-20,15:36:50.000,51,11149900,8965,0,1771601809,13169.10909957,29034.945566070004,53247.469831200004 2026-02-20,15:36:51.000,51,11149940,8645,0,1771601810,12831.42461558,31342.548762870007,53247.58162512001 2026-02-20,15:36:52.000,51,11149882,8765,0,1771601811,13169.18993529,29958.007992180006,53247.48380544001 2026-02-20,15:36:53.000,51,11149939,9245,0,1771601812,13169.196671599995,35034.579944280005,53247.49777968 2026-02-20,15:36:54.000,51,11149922,8685,0,1771601813,13169.25056208,32265.512501160003,53247.43489560001 2026-02-20,15:36:55.000,51,11149952,8845,0,1771601814,13169.277507319995,30419.465189370007,53247.44886984 2026-02-20,15:36:56.000,51,11149961,9165,0,1771601815,13169.29097994,25804.343385329994,53247.43489560001 2026-02-20,15:36:58.000,51,11149978,8765,0,1771601817,13169.344870419991,29034.952615200003,53247.38598576 2026-02-20,15:36:59.000,51,11149918,8765,0,1771601818,13169.317925179996,31804.111697009997,53247.39297288001 2026-02-20,15:37:00.000,51,11149860,8885,0,1771601819,13169.358343039996,32265.766269839994,53247.41393424001 2026-02-20,15:37:01.000,51,11149935,9365,0,1771601820,13169.378551969996,29035.192285619996,53247.44886984 2026-02-20,15:37:02.000,51,11149961,9285,0,1771601821,13169.35160673,32265.900203309997,53247.41393424001 2026-02-20,15:37:03.000,51,11149861,9285,0,1771601822,13169.344870419991,29958.3886452,53247.38598576 2026-02-20,15:37:04.000,51,11149876,8525,0,1771601823,13169.28424362999,29035.417857780005,53247.44886984 2026-02-20,15:37:05.000,51,11149895,9205,0,1771601824,13169.28424362999,35496.692710560004,53247.42790848 2026-02-20,15:37:06.000,51,11149901,9085,0,1771601825,13169.29097994,33189.11066115,53247.44886984 2026-02-20,15:37:07.000,51,11149859,9445,0,1771601826,13169.3313978,33650.680644420005,53247.5047668 2026-02-20,15:37:09.000,51,11149743,9125,0,1771601828,13169.30445255999,29497.121774519997,53247.48380544001 2026-02-20,15:37:10.000,51,11149922,8805,0,1771601829,13169.378551969996,35035.390594230004,53247.48380544001 2026-02-20,15:37:11.000,51,11149888,8965,0,1771601830,13169.439178759996,32266.280856330006,53247.47681832 2026-02-20,15:37:12.000,51,11149848,9045,0,1771601831,13169.452651380001,31804.90119957,53247.52572816 2026-02-20,15:37:13.000,51,11149911,9525,0,1771601832,13169.472860310001,27651.201347070004,53247.56066376001 2026-02-20,15:37:14.000,51,11149968,8885,0,1771601833,13169.526750789992,30420.466165830003,53247.60258648001 2026-02-20,15:37:15.000,51,11149925,9485,0,1771601834,13169.573904960002,28574.390657519994,53247.52572816 2026-02-20,15:37:16.000,51,11149942,8925,0,1771601835,13169.688422229992,27651.469214009994,53247.60258648001 2026-02-20,15:37:17.000,51,11149892,8965,0,1771601836,13169.695158540002,34112.779312440005,53247.574638 2026-02-20,15:37:18.000,51,11149880,8965,0,1771601837,13169.735576400002,30882.198279090007,53247.54668952 2026-02-20,15:37:20.000,51,11149856,9125,0,1771601839,13169.796203190002,31344.04317843,53247.707393280005 2026-02-20,15:37:21.000,51,11149882,8885,0,1771601840,13169.877038909988,28113.405752039995,53247.67245768 2026-02-20,15:37:22.000,51,11149910,8965,0,1771601841,13169.910720459993,29959.66453773,53247.68643192 2026-02-20,15:37:23.000,51,11149913,9285,0,1771601842,13169.957874629989,31805.85988125,53247.74232888 2026-02-20,15:37:24.000,51,11149877,9165,0,1771601843,13170.038710349989,32729.07033909,53247.756303120004 2026-02-20,15:37:25.000,51,11149887,9245,0,1771601844,13170.11954606999,29037.003912030006,53247.77027736001 2026-02-20,15:37:26.000,51,11149899,9445,0,1771601845,13170.2071181,25806.380583899998,53247.76329024 2026-02-20,15:37:27.000,51,11149881,9245,0,1771601846,13170.234063339994,30883.283845109996,53247.79822584001 2026-02-20,15:37:28.000,51,11149940,8685,0,1771601847,13170.32163536999,35960.25759762,53247.84014856 2026-02-20,15:37:29.000,51,11149894,9245,0,1771601848,13170.34858061,32268.014942309994,53247.86110992 2026-02-20,15:37:31.000,51,11149929,9085,0,1771601850,13170.46983419,30883.537613790002,53247.97989096 2026-02-20,15:37:32.000,51,11149884,8965,0,1771601851,12832.75840495999,32268.27576012,53247.993865200006 2026-02-20,15:37:33.000,51,11149935,9445,0,1771601852,13170.44288894999,35499.13170954,53247.96591672001 2026-02-20,15:37:34.000,51,11149928,8685,0,1771601853,13170.46309787999,32268.543627060004,53248.00783944 2026-02-20,15:37:35.000,51,11149963,9405,0,1771601854,13170.48330680999,29037.913249799996,53248.01482656001 2026-02-20,15:37:36.000,51,11149907,9445,0,1771601855,13170.476570499995,37807.143755879995,53248.11963336 2026-02-20,15:37:37.000,51,11149963,9285,0,1771601856,13170.557406219996,33191.895067499994,53248.091684880004 2026-02-20,15:37:38.000,51,11149948,8725,0,1771601857,13170.564142529991,31345.883001359995,53248.14758184 2026-02-20,15:37:39.000,51,11149948,8805,0,1771601858,13170.671923490001,33192.12063966,53248.210465920005 2026-02-20,15:37:40.000,51,11149931,9205,0,1771601859,13170.725813969992,33192.198180089996,53248.2384144 2026-02-20,15:37:42.000,51,11149941,9125,0,1771601861,13170.820122309997,33192.374408339994,53248.30129848001 2026-02-20,15:37:43.000,51,11149921,9325,0,1771601862,13170.900958029997,28577.189162130002,53248.329246960006 2026-02-20,15:37:44.000,51,11149941,9205,0,1771601863,13170.934639580002,26269.670554890006,53248.30129848001 2026-02-20,15:37:45.000,51,11149919,9445,0,1771601864,13171.028947919993,32731.297864170003,53248.39911816001 2026-02-20,15:37:46.000,51,11149909,9245,0,1771601865,13171.136728879988,29500.709781690006,53248.37116968001 2026-02-20,15:37:47.000,51,11149956,8765,0,1771601866,13171.197355669989,32731.600976760004,53248.378156800005 2026-02-20,15:37:48.000,51,11149872,9045,0,1771601867,13171.332081869994,27654.78230511,53248.44104088001 2026-02-20,15:37:49.000,51,11149916,9125,0,1771601868,13171.41965389999,30424.223352119996,53248.44104088001 2026-02-20,15:37:50.000,51,11149930,8885,0,1771601869,13171.513962239995,31347.356269530006,53248.53886056001 2026-02-20,15:37:51.000,51,11149899,9445,0,1771601870,13171.72278784999,31808.940351059995,53248.58777040001 2026-02-20,15:37:53.000,51,11149880,8765,0,1771601872,13171.911404530001,32732.087366730004,53248.67161584 2026-02-20,15:37:54.000,51,11149933,9445,0,1771601873,13172.005712869992,31809.03198975,53248.72052568 2026-02-20,15:37:55.000,51,11149905,9165,0,1771601874,13172.100021209997,32270.580825629993,53248.76943552 2026-02-20,15:37:56.000,51,11149938,8685,0,1771601875,13172.153911690002,29039.879957070007,53248.82533248001 2026-02-20,15:37:57.000,51,11149963,9525,0,1771601876,13172.221274789998,30424.589906880006,53248.87424232001 2026-02-20,15:37:58.000,51,11149926,8925,0,1771601877,13172.315583129988,32732.45392149,53248.91616504 2026-02-20,15:37:59.000,51,11149939,9405,0,1771601878,13172.356000989988,29501.654365110007,53248.88821656 2026-02-20,15:38:00.000,51,11149923,9205,0,1771601879,13172.443573019998,34117.13567478,53248.94411352001 2026-02-20,15:38:01.000,51,11149867,9445,0,1771601880,13172.53788135999,30424.82252817,53249.0069976 2026-02-20,15:38:02.000,51,11149918,8525,0,1771601881,13172.564826599999,32271.102461250004,53248.99302336001 2026-02-20,15:38:04.000,51,11149934,9125,0,1771601883,13172.672607559995,34117.424689110005,53249.17468848 2026-02-20,15:38:05.000,51,11149916,8845,0,1771601884,12835.01506880999,34578.96647586,53249.19564984 2026-02-20,15:38:06.000,51,11149903,9165,0,1771601885,13172.713025419995,32732.77818147,53249.20962408001 2026-02-20,15:38:07.000,51,11149938,9085,0,1771601886,13172.70628911,29501.999772480005,53249.30045664 2026-02-20,15:38:08.000,51,11149921,9525,0,1771601887,13172.70628911,31348.22331252,53249.34237936 2026-02-20,15:38:09.000,51,11149900,8925,0,1771601888,13172.713025419995,33655.97454105,53249.30045664 2026-02-20,15:38:10.000,51,11149956,8765,0,1771601889,13172.76017958999,36425.330998499994,53249.433211920004 2026-02-20,15:38:11.000,51,11149806,9245,0,1771601890,13172.7669159,32271.45491775,53249.454173280006 2026-02-20,15:38:12.000,51,11149942,8925,0,1771601891,13172.834278999995,29502.20419725,53249.433211920004 2026-02-20,15:38:13.000,51,11149901,9445,0,1771601892,13172.86796055,23963.738001899997,53249.454173280006 2026-02-20,15:38:15.000,51,11149922,8805,0,1771601894,13173.04984092,32733.285718829997,53249.59391568001 2026-02-20,15:38:16.000,51,11149907,9165,0,1771601895,13173.096995089996,33194.89799688,53249.55898008 2026-02-20,15:38:17.000,51,11149919,9165,0,1771601896,13173.177830809997,27194.840670870006,53249.600902800004 2026-02-20,15:38:18.000,51,11149901,9205,0,1771601897,13173.218248669997,29041.036014390003,53249.60788992 2026-02-20,15:38:19.000,51,11149951,9125,0,1771601898,13173.258666529997,30887.280701819996,53249.65679976 2026-02-20,15:38:20.000,51,11149923,9405,0,1771601899,13173.339502249997,34579.692536250004,53249.71269672001 2026-02-20,15:38:21.000,51,11149900,8645,0,1771601900,13173.359711179997,31810.34312793,53249.74763232 2026-02-20,15:38:22.000,51,11149940,9165,0,1771601901,13173.427074279993,31810.34312793,53249.817503520004 2026-02-20,15:38:23.000,51,11149898,8925,0,1771601902,13173.487701069993,34579.69958538,53249.81051640001 2026-02-20,15:38:24.000,51,11149873,9325,0,1771601903,13173.561800479998,29041.06421091,53249.817503520004 2026-02-20,15:38:26.000,51,11149961,8485,0,1771601905,13173.608954649993,32733.377357520003,53249.85942624001 2026-02-20,15:38:27.000,51,11149979,9045,0,1771601906,13173.582009409998,35041.04399649,53249.92231032 2026-02-20,15:38:28.000,51,11149881,9045,0,1771601907,13173.595482029988,29502.415671149996,53249.936284560004 2026-02-20,15:38:29.000,51,11149904,8725,0,1771601908,13173.541591549998,30886.942343579998,53249.957245920006 2026-02-20,15:38:30.000,51,11149903,9685,0,1771601909,13173.514646309988,30425.365311179994,53249.957245920006 2026-02-20,15:38:31.000,51,11149931,9445,0,1771601910,12835.830162320002,32271.426721230004,53249.92929744001 2026-02-20,15:38:32.000,51,11149887,8445,0,1771601911,13173.427074279993,29502.126656819994,53250.01314288 2026-02-20,15:38:33.000,51,11149952,8845,0,1771601912,13173.352974870002,29963.68254183,53250.01314288 2026-02-20,15:38:34.000,51,11149982,8885,0,1771601913,13173.359711179997,28578.97259202,53250.04807848001 2026-02-20,15:38:35.000,51,11149963,9085,0,1771601914,13173.366447489992,30886.688574900007,53250.04807848001 2026-02-20,15:38:37.000,51,11149898,8685,0,1771601916,13173.265402839992,31348.195116000003,53250.04807848001 2026-02-20,15:38:38.000,51,11149904,8805,0,1771601917,13173.204776049992,33194.37636126,53250.04109136 2026-02-20,15:38:39.000,51,11149962,8965,0,1771601918,13173.171094500001,28578.880953329994,53250.04109136 2026-02-20,15:38:40.000,51,11149921,9685,0,1771601919,13173.137412949996,32732.820476249995,53250.08301408 2026-02-20,15:38:41.000,51,11149886,8845,0,1771601920,13173.096995089996,29502.04911639,53250.06903984 2026-02-20,15:38:42.000,51,11149915,9285,0,1771601921,13173.056577229996,33655.93929540001,53250.02013 2026-02-20,15:38:43.000,51,11149919,8965,0,1771601922,13173.016159369996,30425.13268989,53250.09698832001 2026-02-20,15:38:44.000,51,11149948,8605,0,1771601923,13172.975741509996,33194.41160691,53250.14589816001 2026-02-20,15:38:45.000,51,11149929,9445,0,1771601924,13172.98921413,33194.489147340006,53250.13891104 2026-02-20,15:38:46.000,51,11149897,9165,0,1771601925,13172.995950439996,30425.259574230004,53250.13891104 2026-02-20,15:38:48.000,51,11149893,9445,0,1771601927,13173.110467710001,34579.304834099996,53250.124936800006 2026-02-20,15:38:49.000,51,11149945,9205,0,1771601928,13173.171094500001,35040.973505190006,53250.1598724 2026-02-20,15:38:50.000,51,11149915,9205,0,1771601929,13173.245193909992,30425.6049816,53250.11794968001 2026-02-20,15:38:51.000,51,11149945,9125,0,1771601930,13173.339502249997,32733.4196523,53250.124936800006 2026-02-20,15:38:52.000,51,11149920,9045,0,1771601931,13173.386656419993,33656.552569709995,53250.173846640006 2026-02-20,15:38:53.000,51,11149872,8885,0,1771601932,13173.487701069993,35964.3178965,53250.18083376 2026-02-20,15:38:54.000,51,11149931,9405,0,1771601933,13173.615690959989,32733.504241860006,53250.18782088 2026-02-20,15:38:55.000,51,11149899,9245,0,1771601934,13173.696526679989,33195.10947078001,53250.19480800001 2026-02-20,15:38:56.000,51,11149886,8925,0,1771601935,13173.730208229994,30887.308898339994,53250.16685952001 2026-02-20,15:38:57.000,51,11149978,8645,0,1771601936,13173.851461809994,33195.10242164999,53250.21576936001 2026-02-20,15:38:59.000,51,11149906,8845,0,1771601938,13173.96597908,31810.49115966,53250.21576936001 2026-02-20,15:39:00.000,51,11149943,9205,0,1771601939,13174.073760039995,31810.49820879,53250.18782088 2026-02-20,15:39:01.000,51,11149904,8685,0,1771601940,13174.12091420999,33656.756994480005,53250.25769208 2026-02-20,15:39:02.000,51,11149900,9045,0,1771601941,12836.52400225,33656.80633839,53250.222756480005 2026-02-20,15:39:03.000,51,11149937,9125,0,1771601942,13174.2489041,31349.076257249995,53250.271666320004 2026-02-20,15:39:04.000,51,11149892,8685,0,1771601943,13174.289321960001,26733.61609497,53250.20878224 2026-02-20,15:39:05.000,51,11149864,8885,0,1771601944,13174.316267199996,34118.42566557,53250.25769208 2026-02-20,15:39:06.000,51,11149924,8765,0,1771601945,13174.296058269996,32733.807354450008,53250.25769208 2026-02-20,15:39:07.000,51,11149846,9285,0,1771601946,13174.26911303,31810.737879210006,53250.25070496 2026-02-20,15:39:08.000,51,11149921,9565,0,1771601947,13174.242167789991,32733.765059669997,53250.30660192 2026-02-20,15:39:10.000,51,11149934,8845,0,1771601949,13174.10070527999,29502.895011989996,53250.37647312 2026-02-20,15:39:11.000,51,11149921,9525,0,1771601950,13174.08049634999,29964.408602220006,53250.41140872001 2026-02-20,15:39:12.000,51,11149688,9005,0,1771601951,13173.992924319995,34118.319928619996,53250.37647312 2026-02-20,15:39:13.000,51,11149957,9085,0,1771601952,13173.95924276999,33195.137667300005,53250.41140872001 2026-02-20,15:39:14.000,51,11149866,8805,0,1771601953,13173.87840704999,33195.05307774,53250.43237008001 2026-02-20,15:39:15.000,51,11149902,8845,0,1771601954,13173.86493443,28579.564718940004,53250.4742928 2026-02-20,15:39:16.000,51,11149890,8845,0,1771601955,13173.784098709999,31348.836586830002,53250.42538296 2026-02-20,15:39:17.000,51,11149924,9045,0,1771601956,13173.696526679989,31810.34312793,53250.439357200004 2026-02-20,15:39:18.000,51,11149860,9205,0,1771601957,13173.656108819989,27194.882965650002,53250.49525416 2026-02-20,15:39:19.000,51,11149922,8925,0,1771601958,13173.534855239988,31348.892979869997,53250.49525416 2026-02-20,15:39:21.000,51,11149833,9605,0,1771601960,13173.373183800002,34118.20009341001,53250.38346024001 2026-02-20,15:39:22.000,51,11149992,9005,0,1771601961,13173.332765940002,30887.40758616,53250.42538296 2026-02-20,15:39:23.000,51,11149884,8845,0,1771601962,13173.231721290002,30887.449880939996,53250.45333144001 2026-02-20,15:39:24.000,51,11149897,9325,0,1771601963,13173.171094500001,32272.131634229998,53250.41140872001 2026-02-20,15:39:25.000,51,11149857,9125,0,1771601964,13173.177830809997,31810.596896610004,53250.39743448 2026-02-20,15:39:26.000,51,11149933,9205,0,1771601965,13173.150885570001,29041.37437263,53250.42538296 2026-02-20,15:39:27.000,51,11149870,8965,0,1771601966,13173.184567119992,31810.540503569995,53250.41839584 2026-02-20,15:39:28.000,51,11149886,9045,0,1771601967,13173.218248669997,28118.065226970008,53250.41839584 2026-02-20,15:39:29.000,51,11149828,8845,0,1771601968,13173.278875459997,33195.05307774,53250.39743448 2026-02-20,15:39:30.000,51,11149886,8765,0,1771601969,13173.352974870002,34118.08730733,53250.39743448 2026-02-20,15:39:32.000,51,11149921,9365,0,1771601971,13173.507909999993,32733.342111870006,53250.44634432 2026-02-20,15:39:33.000,51,11149883,9165,0,1771601972,13173.561800479998,34117.889931690006,53206.42050120001 2026-02-20,15:39:34.000,51,11149914,8765,0,1771601973,13173.595482029988,30887.041031400004,53250.488267040004 2026-02-20,15:39:35.000,51,11149902,8565,0,1771601974,13173.629163579993,35040.938259539995,53250.49525416 2026-02-20,15:39:36.000,51,11149915,9445,0,1771601975,13173.656108819989,33194.63717907001,53250.41839584 2026-02-20,15:39:37.000,51,11149976,8605,0,1771601976,13173.696526679989,28117.592935260007,53250.488267040004 2026-02-20,15:39:38.000,51,11149922,8765,0,1771601977,12836.052460549989,29963.774180520006,53250.55115112001 2026-02-20,15:39:39.000,51,11149946,8805,0,1771601978,13173.77736239999,28117.592935260007,53250.52320264 2026-02-20,15:39:40.000,51,11149877,9485,0,1771601979,13173.851461809994,34579.17090062999,53250.488267040004 2026-02-20,15:39:41.000,51,11149862,8805,0,1771601980,13173.87840704999,31809.906081869995,53250.544164 2026-02-20,15:39:43.000,51,11149930,9205,0,1771601982,12836.23434091999,29963.738934869994,53250.46730568 2026-02-20,15:39:44.000,51,11149915,9525,0,1771601983,13173.95924276999,27194.403624810002,53250.52320264 2026-02-20,15:39:45.000,51,11149899,9285,0,1771601984,13173.93903383999,29963.590903139993,53250.55115112001 2026-02-20,15:39:46.000,51,11149996,8445,0,1771601985,13173.89861597999,33194.31996822001,53250.509228400006 2026-02-20,15:39:47.000,51,11150051,9525,0,1771601986,13173.871670739994,35040.451869569995,53250.57211248 2026-02-20,15:39:48.000,51,11149934,8765,0,1771601987,13173.82451657,31809.497232330003,53250.55115112001 2026-02-20,15:39:49.000,51,11149982,8725,0,1771601988,13173.77736239999,33655.55159325,53250.44634432 2026-02-20,15:39:50.000,51,11149919,9405,0,1771601989,13173.743680849999,33193.89702042,53250.62102232001 2026-02-20,15:39:51.000,51,11149966,8885,0,1771601990,13173.649372509994,31347.673480380006,53250.6140352 2026-02-20,15:39:52.000,51,11149931,9125,0,1771601991,13173.669581439994,33655.24143153,53250.66294504 2026-02-20,15:39:54.000,51,11149969,9565,0,1771601993,13173.763889779999,32731.861794569995,53250.655957920004 2026-02-20,15:39:55.000,51,11149977,9205,0,1771601994,13173.804307639999,33654.81848373001,53250.69089352 2026-02-20,15:39:56.000,51,11149963,9285,0,1771601995,13173.86493443,33193.19915655001,53250.69089352 2026-02-20,15:39:57.000,51,11149904,8885,0,1771601996,13173.89861597999,27193.085437500005,53250.66294504 2026-02-20,15:39:58.000,51,11149945,9285,0,1771601997,13173.952506459995,27192.944454900004,53250.66993216001 2026-02-20,15:39:59.000,51,11149941,9285,0,1771601998,13173.992924319995,30423.659421720004,53206.692998880004 2026-02-20,15:40:00.000,51,11149930,8805,0,1771601999,13174.073760039995,31346.587914360003,53250.66993216001 2026-02-20,15:40:01.000,51,11149947,9285,0,1771602000,13174.114177899995,30423.483193470005,53250.73281624 2026-02-20,15:40:02.000,51,11149987,9445,0,1771602001,13174.18154099999,30884.933341530006,53250.74679048001 2026-02-20,15:40:03.000,51,11149968,8605,0,1771602002,13174.275849339996,29500.159949549998,53250.823648800004 2026-02-20,15:40:05.000,51,11149960,9045,0,1771602004,13174.450993400002,29499.9837213,53250.76775184001 2026-02-20,15:40:06.000,51,11149976,8885,0,1771602005,12836.887762990002,32730.578852909995,53250.88653288001 2026-02-20,15:40:07.000,51,11149939,9685,0,1771602006,13174.680027939998,29499.793394790002,53250.83063592 2026-02-20,15:40:08.000,51,11149910,8805,0,1771602007,13174.754127349988,28576.667526510006,53250.8585844 2026-02-20,15:40:09.000,51,11149905,9165,0,1771602008,13174.868644619994,26730.535625160002,53250.942429840004 2026-02-20,15:40:10.000,51,11149907,9005,0,1771602009,13174.989898199994,31345.82660832,53250.90749424 2026-02-20,15:40:11.000,51,11149981,9085,0,1771602010,13175.10441547,29038.075379789996,53250.83063592 2026-02-20,15:40:12.000,51,11149958,8925,0,1771602011,13175.171778569995,29038.131772830006,53250.92146848 2026-02-20,15:40:13.000,51,11149947,9205,0,1771602012,13175.26608691,31345.770215280005,53250.97037832 2026-02-20,15:40:14.000,51,11149966,9005,0,1771602013,13175.333450009995,33191.880969239995,53251.02627528 2026-02-20,15:40:16.000,51,11149958,8765,0,1771602015,13175.434494659996,32730.3885264,53251.012301040006 2026-02-20,15:40:17.000,51,11149945,9525,0,1771602016,13175.528803000001,31807.46003376,53251.10313360001 2026-02-20,15:40:18.000,51,11149923,9165,0,1771602017,13175.569220860001,30422.89106655,53251.061210880005 2026-02-20,15:40:19.000,51,11149948,8805,0,1771602018,12837.918418419991,31807.516426799993,53251.110120720004 2026-02-20,15:40:20.000,51,11149905,9245,0,1771602019,13175.535539309996,35961.36431103,53251.11710784 2026-02-20,15:40:21.000,51,11149952,8765,0,1771602020,13175.508594070001,33653.725868580004,53251.19396616 2026-02-20,15:40:22.000,51,11149970,8965,0,1771602021,13175.501857759991,29961.574851960002,53251.20095328001 2026-02-20,15:40:23.000,51,11149972,8885,0,1771602022,13175.46817621,26730.838737750004,53251.242876 2026-02-20,15:40:24.000,51,11149955,9445,0,1771602023,13175.40754942,28115.520491040006,53251.17300480001 2026-02-20,15:40:25.000,51,11149914,8725,0,1771602024,13175.31997738999,29038.639310190003,53251.17300480001 2026-02-20,15:40:27.000,51,11149954,9205,0,1771602026,13175.232405359995,31808.038062420004,53251.26383736 2026-02-20,15:40:28.000,51,11149965,9365,0,1771602027,13175.21893273999,30423.462046080007,53251.23588888 2026-02-20,15:40:29.000,51,11149946,9125,0,1771602028,13175.17851487999,32269.72083177,53251.2079404 2026-02-20,15:40:30.000,51,11149938,8805,0,1771602029,13175.151569639995,31808.341175010006,53251.17300480001 2026-02-20,15:40:31.000,51,11149979,9285,0,1771602030,13175.111151779995,33193.11456699,53251.29178584001 2026-02-20,15:40:32.000,51,11149958,8925,0,1771602031,13175.09767915999,31347.024960420007,53251.25685024 2026-02-20,15:40:33.000,51,11149945,9445,0,1771602032,13175.03705236999,33193.26964785,53251.242876 2026-02-20,15:40:34.000,51,11150013,9085,0,1771602033,13174.962952959999,29962.55468103,53251.277811600004 2026-02-20,15:40:35.000,51,11149920,8925,0,1771602034,13174.909062479994,31808.834614110005,53251.242876 2026-02-20,15:40:36.000,51,11149953,9085,0,1771602035,13174.841699379998,29501.182073400007,53251.25685024 2026-02-20,15:40:38.000,51,11149961,9205,0,1771602037,13174.706973179993,31347.518399520006,53251.35466992 2026-02-20,15:40:39.000,51,11149966,8805,0,1771602038,13174.659819009998,33193.5868587,53251.298772960006 2026-02-20,15:40:40.000,51,11149980,8845,0,1771602039,13174.525092809992,32270.404597379995,53251.27082448001 2026-02-20,15:40:41.000,51,11149912,8765,0,1771602040,13174.511620190002,31347.40561344,53251.277811600004 2026-02-20,15:40:42.000,51,11149855,9445,0,1771602041,13174.471202330002,31808.919203669997,53251.3127472 2026-02-20,15:40:43.000,51,11149907,9445,0,1771602042,13174.437520779997,32270.48918694,53251.3127472 2026-02-20,15:40:44.000,51,11149893,9525,0,1771602043,13174.390366610001,33655.12864544999,53251.26383736 2026-02-20,15:40:45.000,51,11149904,8685,0,1771602044,13174.329739820001,35501.274645059995,53251.27082448001 2026-02-20,15:40:46.000,51,11149945,9245,0,1771602045,13174.296058269996,32731.97458065,53251.26383736 2026-02-20,15:40:47.000,51,11149875,9565,0,1771602046,13174.282585649991,33655.01585937,53251.22191464001 2026-02-20,15:40:49.000,51,11149902,8645,0,1771602048,13174.20848624,36885.75902271,53251.228901760005 2026-02-20,15:40:50.000,51,11149838,8765,0,1771602049,13174.14785945,34116.43076177999,53251.15204344001 2026-02-20,15:40:51.000,51,11149983,9605,0,1771602050,13174.12765052,33193.27669698,53251.2079404 2026-02-20,15:40:52.000,51,11149908,8765,0,1771602051,13174.093968969995,29500.963550369997,53251.14505632 2026-02-20,15:40:53.000,51,11149974,8925,0,1771602052,13174.08049634999,29962.39255104,53251.179991920006 2026-02-20,15:40:54.000,51,11149964,8765,0,1771602053,13174.0468148,32731.622124150002,53251.179991920006 2026-02-20,15:40:55.000,51,11149855,9685,0,1771602054,13174.02660587,30423.892043009997,53251.12409496001 2026-02-20,15:40:56.000,51,11149897,9565,0,1771602055,13173.93903383999,33193.008830039995,53251.09614648 2026-02-20,15:40:57.000,51,11149915,9485,0,1771602056,13173.932297529995,33192.98768265,53251.14505632 2026-02-20,15:40:58.000,51,11149894,9005,0,1771602057,13173.851461809994,32269.897060019997,53251.1380692 2026-02-20,15:41:00.000,51,11149902,9045,0,1771602059,13173.804307639999,32269.72083177,53251.061210880005 2026-02-20,15:41:01.000,51,11149900,8925,0,1771602060,13173.79757132999,29961.941406719998,53251.068198 2026-02-20,15:41:02.000,51,11149962,9085,0,1771602061,13173.86493443,34115.72584878,53251.05422376001 2026-02-20,15:41:03.000,51,11149995,9445,0,1771602062,13173.87840704999,26269.543670550003,53251.08915936 2026-02-20,15:41:04.000,51,11149947,9285,0,1771602063,13173.912088599995,26731.064309909998,53251.05422376001 2026-02-20,15:41:05.000,51,11149950,8725,0,1771602064,12836.207395679994,29038.716850619996,53251.01928816 2026-02-20,15:41:06.000,51,11149918,8725,0,1771602065,13173.891879669995,29961.807473249995,53251.012301040006 2026-02-20,15:41:07.000,51,11149916,9085,0,1771602066,13173.88514336,34115.55666966,53250.97037832 2026-02-20,15:41:08.000,51,11149931,9565,0,1771602067,12836.187186749994,31346.2918509,53250.92146848 2026-02-20,15:41:09.000,51,11149911,9245,0,1771602068,13173.79757132999,30884.743015019994,53250.97037832 2026-02-20,15:41:11.000,51,11149950,8805,0,1771602070,13173.662845129998,31807.861834170006,53250.90050712 2026-02-20,15:41:12.000,51,11149939,9405,0,1771602071,13173.615690959989,30884.728916759996,53250.90749424 2026-02-20,15:41:13.000,51,11149947,9445,0,1771602072,13173.582009409998,31346.30594916,53250.92146848 2026-02-20,15:41:14.000,51,11149928,8965,0,1771602073,13173.534855239988,34115.486178360006,53250.942429840004 2026-02-20,15:41:15.000,51,11149857,9205,0,1771602074,13173.534855239988,29038.611113670006,53250.95640408001 2026-02-20,15:41:16.000,51,11149913,9205,0,1771602075,13173.514646309988,30884.757113280008,53250.90749424 2026-02-20,15:41:17.000,51,11149881,9245,0,1771602076,13173.521382619998,33192.47309616,53250.795700320006 2026-02-20,15:41:18.000,51,11149945,9325,0,1771602077,12835.924470659993,32269.40362092,53250.85159728 2026-02-20,15:41:19.000,51,11149915,9445,0,1771602078,13173.561800479998,35500.132686,53250.8585844 2026-02-20,15:41:20.000,51,11149912,8565,0,1771602079,13173.649372509994,31346.32004742,53250.844610160006 2026-02-20,15:41:22.000,51,11149939,9285,0,1771602081,13173.669581439994,30884.820555450002,53250.87255864 2026-02-20,15:41:23.000,51,11149879,9125,0,1771602082,13173.662845129998,28115.661473639993,53250.90749424 2026-02-20,15:41:24.000,51,11149938,8605,0,1771602083,12836.079405789998,29961.849768030006,53250.86557152001 2026-02-20,15:41:25.000,51,11149986,8965,0,1771602084,13173.804307639999,27192.768226650005,53250.893520000005 2026-02-20,15:41:26.000,51,11149935,9285,0,1771602085,13173.8447255,31346.644307399998,53250.90749424 2026-02-20,15:41:27.000,51,11149890,8765,0,1771602086,13173.87840704999,32269.784273940008,53250.87255864 2026-02-20,15:41:28.000,51,11149879,9525,0,1771602087,13173.932297529995,33654.43078158,53250.81666168001 2026-02-20,15:41:29.000,51,11149940,8845,0,1771602088,13174.013133249995,33654.522420270005,53250.795700320006 2026-02-20,15:41:30.000,51,11149886,8725,0,1771602089,13174.06028741999,32731.600976760004,53250.87255864 2026-02-20,15:41:31.000,51,11149933,9125,0,1771602090,13174.0468148,28577.760141659994,53250.83063592 2026-02-20,15:41:33.000,51,11149946,8885,0,1771602092,13174.033342179995,30885.63825453,53250.823648800004 2026-02-20,15:41:34.000,51,11149908,8725,0,1771602093,13173.97945169999,36424.238383350006,53250.80268744 2026-02-20,15:41:35.000,51,11150002,8885,0,1771602094,13173.932297529995,26270.36841876,53250.823648800004 2026-02-20,15:41:36.000,51,11149911,9565,0,1771602095,13173.87840704999,29039.710777950007,53250.88653288001 2026-02-20,15:41:37.000,51,11149889,9285,0,1771602096,13173.831252879994,32270.573776499994,53250.83762304001 2026-02-20,15:41:38.000,51,11149899,9245,0,1771602097,13173.790835019994,36886.06918443,53250.893520000005 2026-02-20,15:41:39.000,51,11149935,9045,0,1771602098,12836.086142099994,36424.520348549995,53250.86557152001 2026-02-20,15:41:40.000,51,11149903,9165,0,1771602099,13173.683054059999,29039.879957070007,53250.823648800004 2026-02-20,15:41:41.000,51,11149925,9245,0,1771602100,13173.602218339998,26732.14987593,53250.81666168001 2026-02-20,15:41:42.000,51,11149931,9365,0,1771602101,12835.870580180002,30424.568759489994,53206.84671552 2026-02-20,15:41:44.000,51,11149961,9445,0,1771602103,13173.420337969997,30424.702692959996,53250.78172608 2026-02-20,15:41:45.000,51,11149903,9245,0,1771602104,13173.379920109997,29040.154873139996,53250.725829120005 2026-02-20,15:41:46.000,51,11149932,8845,0,1771602105,13173.292348080002,31809.602969280008,53250.74679048001 2026-02-20,15:41:47.000,51,11149947,9445,0,1771602106,13173.265402839992,32732.869820160005,53250.74679048001 2026-02-20,15:41:48.000,51,11149952,8765,0,1771602107,13173.251930220002,35040.71973651,53250.78172608 2026-02-20,15:41:49.000,51,11149920,8725,0,1771602108,13173.184567119992,29963.738934869994,53250.774738960004 2026-02-20,15:41:50.000,51,11149942,8965,0,1771602109,13173.218248669997,23040.675575789995,53250.74679048001 2026-02-20,15:41:51.000,51,11149915,9285,0,1771602110,13173.272139150002,38271.68142288001,53250.78871320001 2026-02-20,15:41:52.000,51,11149911,9285,0,1771602111,13173.346238559992,27656.170983720003,53250.78172608 2026-02-20,15:41:53.000,51,11149936,8885,0,1771602112,13173.467492139993,33194.771112539995,53250.83762304001 2026-02-20,15:41:55.000,51,11149972,8805,0,1771602114,13173.689790369994,28579.395539820005,53250.80268744 2026-02-20,15:41:56.000,51,11149951,9165,0,1771602115,13173.75715346999,34579.55155365,53250.844610160006 2026-02-20,15:41:57.000,51,11149922,9045,0,1771602116,13173.81778025999,32733.342111870006,53250.83063592 2026-02-20,15:41:58.000,51,11149932,8845,0,1771602117,13173.86493443,34579.60089756,53250.81666168001 2026-02-20,15:41:59.000,51,11149864,8965,0,1771602118,13173.89861597999,27194.770179569998,53250.78172608 2026-02-20,15:42:00.000,51,11149902,8885,0,1771602119,13173.891879669995,35502.69856932,53250.83762304001 2026-02-20,15:42:01.000,51,11149907,9325,0,1771602120,12836.247813539994,32271.80032512,53250.90749424 2026-02-20,15:42:02.000,51,11149902,8165,0,1771602121,13173.98618801,35502.754962360006,53250.90050712 2026-02-20,15:42:03.000,51,11149852,9045,0,1771602122,13174.00639694,35964.191012159994,53250.91448136001 2026-02-20,15:42:04.000,51,11149975,9165,0,1771602123,13174.12765052,29502.563702879997,53250.93544272001 2026-02-20,15:42:06.000,51,11149899,9125,0,1771602125,13174.215222549996,33656.72879795999,53250.9983268 2026-02-20,15:42:07.000,51,11149882,8645,0,1771602126,13174.221958859991,30425.964487229998,53250.991339680004 2026-02-20,15:42:08.000,51,11149863,9365,0,1771602127,13174.221958859991,31349.00576595,53251.01928816 2026-02-20,15:42:09.000,51,11149896,8805,0,1771602128,13174.201749929991,36426.04296063,53250.93544272001 2026-02-20,15:42:10.000,51,11149868,9045,0,1771602129,13174.174804689996,34579.847617110005,53250.9983268 2026-02-20,15:42:11.000,51,11149861,9045,0,1771602130,13174.12091420999,29041.261586549997,53251.01928816 2026-02-20,15:42:12.000,51,11149859,9365,0,1771602131,13174.04007848999,32733.645224459993,53251.012301040006 2026-02-20,15:42:13.000,51,11149914,8685,0,1771602132,13173.97945169999,33195.10242164999,53251.05422376001 2026-02-20,15:42:14.000,51,11149935,9445,0,1771602133,13173.94577015,30425.731865940004,53251.05422376001 2026-02-20,15:42:15.000,51,11149921,9165,0,1771602134,12836.227604609994,31348.737899009997,53251.068198 2026-02-20,15:42:17.000,51,11149896,8805,0,1771602136,13173.86493443,30887.06922792,53251.04024952 2026-02-20,15:42:18.000,51,11149933,9445,0,1771602137,13173.86493443,33656.29880103,53250.98435256001 2026-02-20,15:42:19.000,51,11149862,8805,0,1771602138,13173.86493443,32733.165883619993,53251.07518512 2026-02-20,15:42:20.000,51,11149933,9205,0,1771602139,13173.811043949994,35502.38135847,53251.04723664 2026-02-20,15:42:21.000,51,11149930,8845,0,1771602140,13173.770626089994,29502.23239377,53251.03326240001 2026-02-20,15:42:22.000,51,11149908,9045,0,1771602141,13173.770626089994,33656.01683583,53251.00531392001 2026-02-20,15:42:23.000,51,11149917,9445,0,1771602142,13173.75715346999,34579.07221281,53251.08217224001 2026-02-20,15:42:24.000,51,11149900,8645,0,1771602143,13173.804307639999,29501.929281179997,53251.1380692 2026-02-20,15:42:25.000,51,11149911,9605,0,1771602144,13173.85819811999,26732.706757199994,53251.07518512 2026-02-20,15:42:26.000,51,11149915,9445,0,1771602145,13173.91882490999,29501.91518292,53251.05422376001 2026-02-20,15:42:28.000,51,11149935,9325,0,1771602147,13174.134386829995,32732.735886690003,53251.02627528 2026-02-20,15:42:29.000,51,11149908,8405,0,1771602148,13174.323003509991,33655.87585323,53251.11710784 2026-02-20,15:42:30.000,51,11149938,8845,0,1771602149,13174.410575540001,30425.104493370003,53251.159030560004 2026-02-20,15:42:31.000,51,11149907,9525,0,1771602150,12836.907971920002,31809.85673796,53251.14505632 2026-02-20,15:42:32.000,51,11149827,9445,0,1771602151,13174.659819009998,36425.359195020006,53251.17300480001 2026-02-20,15:42:33.000,51,11149839,9645,0,1771602152,13174.727182109993,29502.239442899998,53251.2079404 2026-02-20,15:42:34.000,51,11149878,8725,0,1771602153,13174.781072589998,33194.67947385,53251.20095328001 2026-02-20,15:42:35.000,51,11149920,8885,0,1771602154,13174.720445799998,29040.73995093,53251.27082448001 2026-02-20,15:42:36.000,51,11149862,8765,0,1771602155,13174.700236869998,30425.393507700006,53251.277811600004 2026-02-20,15:42:37.000,51,11149904,8965,0,1771602156,13174.612664840002,33194.73586689,53251.18697904 2026-02-20,15:42:39.000,51,11149898,9165,0,1771602158,13174.444257089992,32271.77917773,53251.228901760005 2026-02-20,15:42:40.000,51,11149873,9205,0,1771602159,13174.403839229992,38271.89994591,53251.298772960006 2026-02-20,15:42:41.000,51,11149881,9165,0,1771602160,13174.336476129996,27194.840670870006,53251.228901760005 2026-02-20,15:42:42.000,51,11149890,8885,0,1771602161,13174.255640409996,33656.52437319,53251.29178584001 2026-02-20,15:42:43.000,51,11149868,9125,0,1771602162,13174.14785945,29040.993719610007,53251.20095328001 2026-02-20,15:42:44.000,51,11149892,8805,0,1771602163,13174.14112313999,36887.3309787,53251.228901760005 2026-02-20,15:42:45.000,51,11149910,9005,0,1771602164,13174.114177899995,34118.08730733,53251.3127472 2026-02-20,15:42:46.000,51,11149887,9445,0,1771602165,13174.12765052,35502.69856932,53251.25685024 2026-02-20,15:42:47.000,51,11149882,8605,0,1771602166,13174.073760039995,29964.105489630005,53251.31973432001 2026-02-20,15:42:48.000,51,11149871,9245,0,1771602167,13174.08049634999,29502.507309840003,53251.31973432001 2026-02-20,15:42:50.000,51,11149937,9165,0,1771602169,13174.06028741999,32271.722784690006,53251.3127472 2026-02-20,15:42:51.000,51,11149906,8845,0,1771602170,13174.053551109995,29963.971556160002,53207.30087832 2026-02-20,15:42:52.000,51,11149889,9445,0,1771602171,13174.073760039995,35040.980554320005,53251.277811600004 2026-02-20,15:42:53.000,51,11149859,9445,0,1771602172,13174.053551109995,26733.045115440007,53251.347682800006 2026-02-20,15:42:54.000,51,11149865,9085,0,1771602173,13174.013133249995,36425.45083371,53251.36165704 2026-02-20,15:42:55.000,51,11149864,8765,0,1771602174,13173.94577015,28117.585886130008,53251.30576008 2026-02-20,15:42:56.000,51,11149938,8845,0,1771602175,13173.82451657,28578.930297240004,53251.277811600004 2026-02-20,15:42:57.000,51,11149863,9405,0,1771602176,13173.763889779999,31348.04708427,53251.24986312001 2026-02-20,15:42:58.000,51,11149931,9245,0,1771602177,13173.75715346999,32271.039019079995,53251.28479872 2026-02-20,15:42:59.000,51,11149859,8925,0,1771602178,13173.683054059999,29040.12667662,53251.28479872 2026-02-20,15:43:01.000,51,11149860,8805,0,1771602180,13173.743680849999,30886.047104070007,53251.24986312001 2026-02-20,15:43:02.000,51,11149914,8805,0,1771602181,13173.77736239999,32270.531481719998,53251.2079404 2026-02-20,15:43:03.000,51,11149822,8965,0,1771602182,13173.82451657,33655.06520328,53251.27082448001 2026-02-20,15:43:04.000,51,11149912,9005,0,1771602183,13173.91882490999,32731.81949979,53251.277811600004 2026-02-20,15:43:05.000,51,11149915,9365,0,1771602184,13173.97945169999,28577.879976869997,53251.25685024 2026-02-20,15:43:06.000,51,11149890,8765,0,1771602185,13174.073760039995,33654.65635374001,53251.24986312001 2026-02-20,15:43:07.000,51,11149904,9125,0,1771602186,13174.16133206999,32269.918207409995,53251.24986312001 2026-02-20,15:43:08.000,51,11149855,9685,0,1771602187,13174.255640409996,26731.3674225,53251.22191464001 2026-02-20,15:43:09.000,51,11149891,9245,0,1771602188,13174.309530890001,24423.609144839997,53251.159030560004 2026-02-20,15:43:10.000,51,11149913,8925,0,1771602189,13174.410575540001,29038.98471756,53251.228901760005 2026-02-20,15:43:12.000,51,11149892,8445,0,1771602191,13174.403839229992,30885.123668040003,53251.25685024 2026-02-20,15:43:13.000,51,11149890,8725,0,1771602192,13174.356685059996,32731.199176349997,53251.30576008 2026-02-20,15:43:14.000,51,11149868,9285,0,1771602193,13174.329739820001,29038.963570170003,53251.298772960006 2026-02-20,15:43:15.000,51,11149903,9445,0,1771602194,13174.16806838,24423.637341359994,53251.298772960006 2026-02-20,15:43:16.000,51,11149857,9285,0,1771602195,13174.073760039995,35962.153813590005,53251.28479872 2026-02-20,15:43:17.000,51,11149943,9365,0,1771602196,13173.992924319995,28577.576864279996,53251.29178584001 2026-02-20,15:43:18.000,51,11149890,8645,0,1771602197,13173.87840704999,35500.71071466,53251.21492752 2026-02-20,15:43:19.000,51,11149856,8885,0,1771602198,13173.79757132999,29962.23747018,53251.159030560004 2026-02-20,15:43:20.000,51,11149907,9445,0,1771602199,13173.696526679989,35039.218271820006,53251.179991920006 2026-02-20,15:43:21.000,51,11149903,9245,0,1771602200,13173.656108819989,29962.336158000006,53251.11710784 2026-02-20,15:43:23.000,51,11149903,9125,0,1771602202,13173.649372509994,37347.05408991,53251.2079404 2026-02-20,15:43:24.000,51,11149887,9285,0,1771602203,13173.649372509994,35500.964483339994,53251.2079404 2026-02-20,15:43:25.000,51,11149913,9405,0,1771602204,12835.924470659993,34577.930253750004,53251.1380692 2026-02-20,15:43:26.000,51,11149913,8885,0,1771602205,12835.978361139998,30424.082369519994,53251.110120720004 2026-02-20,15:43:27.000,51,11149880,8885,0,1771602206,13173.595482029988,32270.256565649994,53251.18697904 2026-02-20,15:43:28.000,51,11149861,9405,0,1771602207,13173.507909999993,31808.609041949996,53251.15204344001 2026-02-20,15:43:29.000,51,11149913,9165,0,1771602208,12835.816689699997,35500.92923769,53207.16113592001 2026-02-20,15:43:30.000,51,11149897,9125,0,1771602209,13173.460755829998,28116.260649689997,53251.10313360001 2026-02-20,15:43:31.000,51,11149944,8765,0,1771602210,13173.379920109997,29039.266682760004,53251.1380692 2026-02-20,15:43:32.000,51,11149895,8485,0,1771602211,13173.386656419993,34577.598944640005,53251.1380692 2026-02-20,15:43:34.000,51,11149901,9445,0,1771602213,13173.406865349993,30423.405653039998,53251.14505632 2026-02-20,15:43:35.000,51,11149904,8885,0,1771602214,13173.433810590002,35961.780209699995,53251.131082080006 2026-02-20,15:43:36.000,51,11149869,9285,0,1771602215,13173.534855239988,31346.277752640002,53251.04024952 2026-02-20,15:43:37.000,51,11149871,8925,0,1771602216,13173.575273099988,33192.50129268,53251.04024952 2026-02-20,15:43:38.000,51,11149879,9565,0,1771602217,13173.629163579993,29500.159949549998,53251.03326240001 2026-02-20,15:43:39.000,51,11149862,8685,0,1771602218,13173.669581439994,30423.187130010003,53251.03326240001 2026-02-20,15:43:40.000,51,11149848,8965,0,1771602219,12836.059196859998,35961.57578493,53251.08217224001 2026-02-20,15:43:41.000,51,11149919,9605,0,1771602220,13173.743680849999,35500.02694905001,53251.05422376001 2026-02-20,15:43:42.000,51,11149861,9205,0,1771602221,13173.79757132999,29500.054212600007,53251.05422376001 2026-02-20,15:43:43.000,51,11149864,8885,0,1771602222,13173.77736239999,35499.984654269996,53251.01928816 2026-02-20,15:43:45.000,51,11149942,8805,0,1771602224,13173.784098709999,27653.82362343,53251.10313360001 2026-02-20,15:43:46.000,51,11149913,9525,0,1771602225,13173.730208229994,31807.488230279996,53251.061210880005 2026-02-20,15:43:47.000,51,11149946,8925,0,1771602226,13173.676317749989,34576.73190165,53251.09614648 2026-02-20,15:43:48.000,51,11149829,9405,0,1771602227,13173.595482029988,29499.82159131,53207.049342000006 2026-02-20,15:43:49.000,51,11149883,9005,0,1771602228,13173.534855239988,34576.71780339,53251.08217224001 2026-02-20,15:43:50.000,51,11149902,8605,0,1771602229,13173.427074279993,24884.446018589995,53250.98435256001 2026-02-20,15:43:51.000,51,11149875,9125,0,1771602230,13173.373183800002,28576.801459979994,53251.02627528 2026-02-20,15:43:52.000,51,11149886,8845,0,1771602231,13173.305820699992,29499.870935219995,53251.04723664 2026-02-20,15:43:53.000,51,11149911,9325,0,1771602232,13173.312557010002,32269.022967900004,53251.00531392001 2026-02-20,15:43:54.000,51,11149896,8605,0,1771602233,12835.648281950002,32730.69868812,53251.012301040006 2026-02-20,15:43:56.000,51,11149945,9285,0,1771602235,13173.400129039997,29961.60304848,53250.9983268 2026-02-20,15:43:57.000,51,11149846,8885,0,1771602236,13173.420337969997,33192.45194877,53251.02627528 2026-02-20,15:43:58.000,51,11149904,8765,0,1771602237,13173.514646309988,34115.514374880004,53250.942429840004 2026-02-20,15:43:59.000,51,11149915,9445,0,1771602238,13173.615690959989,30423.469095210006,53250.95640408001 2026-02-20,15:44:00.000,51,11149861,9445,0,1771602239,13173.676317749989,32731.241471129993,53251.03326240001 2026-02-20,15:44:01.000,51,11149916,8885,0,1771602240,13173.676317749989,35962.08332229,53250.94941696 2026-02-20,15:44:02.000,51,11149937,9245,0,1771602241,12836.038987929998,30885.222355859994,53250.963391200006 2026-02-20,15:44:03.000,51,11149880,8805,0,1771602242,13173.635899889989,34116.04305963,53250.97736544 2026-02-20,15:44:04.000,51,11149901,9445,0,1771602243,13173.656108819989,29962.23042105,53250.92146848 2026-02-20,15:44:05.000,51,11149923,9445,0,1771602244,13173.602218339998,32269.988698710004,53250.963391200006 2026-02-20,15:44:07.000,51,11149851,9125,0,1771602246,13173.507909999993,35500.9080903,53250.95640408001 2026-02-20,15:44:08.000,51,11149936,8965,0,1771602247,13173.454019520002,32270.242467389995,53250.97037832 2026-02-20,15:44:09.000,51,11149899,9365,0,1771602248,12835.769535530002,33193.39653219,53250.942429840004 2026-02-20,15:44:10.000,51,11149868,8685,0,1771602249,13173.440546899998,31347.299876489997,53250.8585844 2026-02-20,15:44:11.000,51,11149928,8925,0,1771602250,13173.427074279993,32731.939335000003,53250.94941696 2026-02-20,15:44:12.000,51,11149934,8925,0,1771602251,13173.400129039997,35039.59892484,53250.91448136001 2026-02-20,15:44:13.000,51,11149838,8885,0,1771602252,12835.742590289992,30885.736942350006,53250.95640408001 2026-02-20,15:44:14.000,51,11149922,8925,0,1771602253,13173.447283209993,32731.98162978,53250.991339680004 2026-02-20,15:44:15.000,51,11149875,9485,0,1771602254,13173.521382619998,34116.564695249996,53250.95640408001 2026-02-20,15:44:16.000,51,11149903,9365,0,1771602255,13173.615690959989,25808.798435489996,53250.90749424 2026-02-20,15:44:18.000,51,11149831,9605,0,1771602257,13173.743680849999,29962.611074069995,53250.963391200006 2026-02-20,15:44:19.000,51,11149848,8725,0,1771602258,13173.83798918999,29962.582877549998,53250.95640408001 2026-02-20,15:44:20.000,51,11149903,9125,0,1771602259,13173.87840704999,30424.089418649994,53250.95640408001 2026-02-20,15:44:21.000,51,11149890,9085,0,1771602260,13173.91882490999,32731.7983524,53250.98435256001 2026-02-20,15:44:22.000,51,11149889,9365,0,1771602261,12836.31517663999,31347.180041280008,53250.97037832 2026-02-20,15:44:23.000,51,11149852,8765,0,1771602262,13173.96597908,27193.367402699994,53250.963391200006 2026-02-20,15:44:24.000,51,11149910,9085,0,1771602263,13173.94577015,33193.43177784,53251.00531392001 2026-02-20,15:44:25.000,51,11149915,9085,0,1771602264,13173.95924276999,32731.889991090007,53250.991339680004 2026-02-20,15:44:26.000,51,11149905,9205,0,1771602265,13173.95924276999,32270.418695639994,53250.98435256001 2026-02-20,15:44:27.000,51,11149916,9125,0,1771602266,13173.94577015,31808.862810630002,53251.012301040006 2026-02-20,15:44:29.000,51,11149892,8765,0,1771602268,13173.87840704999,29039.696679689994,53250.9284556 2026-02-20,15:44:30.000,51,11149907,9205,0,1771602269,13173.912088599995,33655.19208762,53250.9983268 2026-02-20,15:44:31.000,51,11149960,8445,0,1771602270,13173.89861597999,33193.699644780005,53250.942429840004 2026-02-20,15:44:32.000,51,11149903,9485,0,1771602271,13173.88514336,32270.623120410004,53250.97736544 2026-02-20,15:44:33.000,51,11149892,8645,0,1771602272,13173.871670739994,28578.302924670003,53250.97037832 2026-02-20,15:44:34.000,51,11149949,9445,0,1771602273,13173.871670739994,29039.837662289996,53250.963391200006 2026-02-20,15:44:35.000,51,11149928,8765,0,1771602274,13173.82451657,31808.968547580007,53250.94941696 2026-02-20,15:44:36.000,51,11149927,9365,0,1771602275,13173.831252879994,29039.668483169997,53250.90749424 2026-02-20,15:44:37.000,51,11149828,8925,0,1771602276,13173.790835019994,31347.462006479996,53250.9284556 2026-02-20,15:44:39.000,51,11149854,8965,0,1771602278,13173.79757132999,35039.73990744,53250.92146848 2026-02-20,15:44:41.000,51,11149881,9605,0,1771602280,13173.77736239999,34116.571744379995,53250.94941696 2026-02-20,15:44:42.000,51,11149867,9525,0,1771602281,12836.092878409989,32270.369351729998,53251.012301040006 2026-02-20,15:44:43.000,51,11149901,9085,0,1771602282,13173.743680849999,33193.43882697,53250.9983268 2026-02-20,15:44:44.000,51,11149953,9405,0,1771602283,13173.736944539989,29501.10453297,53250.97037832 2026-02-20,15:44:45.000,51,11149914,8445,0,1771602284,13173.75715346999,32270.33410608,53250.94941696 2026-02-20,15:44:47.000,51,11149888,8565,0,1771602286,13173.743680849999,30424.152860820002,53250.95640408001 2026-02-20,15:44:48.000,51,11149904,8845,0,1771602287,13173.723471919999,28578.00686121,53250.9983268 2026-02-20,15:44:49.000,51,11149848,8765,0,1771602288,12836.052460549989,34578.1769733,53250.97736544 2026-02-20,15:44:50.000,51,11149897,9125,0,1771602289,13173.703262989999,30885.96956364,53250.97736544 2026-02-20,15:44:51.000,51,11149882,8765,0,1771602290,13173.689790369994,30885.96956364,53251.00531392001 2026-02-20,15:44:53.000,51,11149898,8925,0,1771602292,13173.662845129998,32270.67246432,53251.02627528 2026-02-20,15:44:54.000,51,11149872,8805,0,1771602293,13173.669581439994,32732.228349330006,53251.012301040006 2026-02-20,15:44:55.000,51,11149862,9085,0,1771602294,13173.629163579993,33193.83357825001,53251.01928816 2026-02-20,15:44:56.000,51,11149851,9325,0,1771602295,13173.656108819989,33193.87587303,53250.98435256001 2026-02-20,15:44:57.000,51,11149825,9405,0,1771602296,13173.709999299994,30424.575808620008,53250.94941696 2026-02-20,15:44:58.000,51,11149895,9285,0,1771602297,13173.75715346999,31347.652332989994,53250.97037832 2026-02-20,15:44:59.000,51,11149916,8445,0,1771602298,13173.804307639999,29501.42879295,53250.97037832 2026-02-20,15:45:00.000,51,11149892,8685,0,1771602299,13173.88514336,35501.41562766,53251.02627528 2026-02-20,15:45:01.000,51,11149830,8765,0,1771602300,13173.952506459995,31809.05313714,53251.04024952 2026-02-20,15:45:02.000,51,11149834,9125,0,1771602301,13174.06702373,31809.074284529997,53251.01928816 2026-02-20,15:45:04.000,51,11149892,8765,0,1771602303,13174.349948750001,29501.351252520006,53251.04723664 2026-02-20,15:45:05.000,51,11149940,8845,0,1771602304,13174.397102919997,29962.85779362,53251.061210880005 2026-02-20,15:45:06.000,51,11149918,8965,0,1771602305,13174.552038050002,35501.41562766,53251.05422376001 2026-02-20,15:45:08.000,51,11149841,9165,0,1771602307,13174.632873770002,28116.937366169994,53251.04723664 2026-02-20,15:45:09.000,51,11149896,8685,0,1771602308,13174.653082700002,28578.584889870006,53251.11710784 2026-02-20,15:45:10.000,51,11149912,8925,0,1771602309,13174.673291630002,29501.781249449996,53251.04723664 2026-02-20,15:45:11.000,51,11149909,9485,0,1771602310,13174.686764249993,30425.026952939996,53251.10313360001 2026-02-20,15:45:12.000,51,11149923,9245,0,1771602311,13174.666555319993,34579.10745846,53251.09614648 2026-02-20,15:45:13.000,51,11149891,9285,0,1771602312,13174.632873770002,32733.09539232,53251.14505632 2026-02-20,15:45:14.000,51,11149846,8725,0,1771602313,12836.894499299997,29963.97860529,53251.12409496001 2026-02-20,15:45:16.000,51,11149847,9445,0,1771602315,13174.578983289997,33656.65125753,53251.1380692 2026-02-20,15:45:17.000,51,11149841,9285,0,1771602316,13174.518356499997,34118.29878123,53251.1380692 2026-02-20,15:45:18.000,51,11149925,9085,0,1771602317,13174.552038050002,29964.380405699994,53251.19396616 2026-02-20,15:45:19.000,51,11149870,8765,0,1771602318,13174.518356499997,29041.303881329994,53251.228901760005 2026-02-20,15:45:20.000,51,11149914,8805,0,1771602319,13174.518356499997,33195.3491412,53251.21492752 2026-02-20,15:45:21.000,51,11149893,9325,0,1771602320,13174.531829120002,30887.590863539997,53251.18697904 2026-02-20,15:45:22.000,51,11149701,9125,0,1771602321,13174.518356499997,37810.93618782,53251.16601768 2026-02-20,15:45:23.000,51,11149905,9125,0,1771602322,13174.538565429997,31810.759026600004,53251.27082448001 2026-02-20,15:45:24.000,51,11149881,9205,0,1771602323,13174.558774359997,32272.307862479996,53251.25685024 2026-02-20,15:45:25.000,51,11149900,8805,0,1771602324,13174.538565429997,32272.378353780005,53251.298772960006 2026-02-20,15:45:27.000,51,11149907,9565,0,1771602326,13174.572246980002,35964.90297429,53251.34069568001 2026-02-20,15:45:28.000,51,11149879,9325,0,1771602327,13174.578983289997,27656.99573193,53251.33370856 2026-02-20,15:45:29.000,51,11149888,8685,0,1771602328,13174.531829120002,29964.78220611,53251.326721440004 2026-02-20,15:45:30.000,51,11149863,9285,0,1771602329,13174.477938639997,30887.964467430007,53251.3826184 2026-02-20,15:45:31.000,51,11149850,8685,0,1771602330,13174.471202330002,29964.902041320005,53251.326721440004 2026-02-20,15:45:32.000,51,11149853,9325,0,1771602331,13174.450993400002,32734.286695290008,53251.38960552001 2026-02-20,15:45:33.000,51,11149874,9005,0,1771602332,13174.477938639997,32734.441776149994,53251.396592640005 2026-02-20,15:45:34.000,51,11149859,9165,0,1771602333,13174.525092809992,28580.593891919998,53251.37563128 2026-02-20,15:45:35.000,51,11149651,9205,0,1771602334,13174.531829120002,35504.08724793,53251.41755400001 2026-02-20,15:45:36.000,51,11149750,8885,0,1771602335,13174.592455910002,32273.301789809993,53251.41056688 2026-02-20,15:45:38.000,51,11149701,9325,0,1771602337,12837.116797529998,30888.796264770004,53251.347682800006 2026-02-20,15:45:39.000,51,11149691,8965,0,1771602338,13174.834963069989,30888.866756069998,53251.43851536001 2026-02-20,15:45:40.000,51,11149848,8565,0,1771602339,13174.915798789989,32735.033903069998,53251.41755400001 2026-02-20,15:45:41.000,51,11149888,8965,0,1771602340,13174.915798789989,31350.408542820005,53251.48043808 2026-02-20,15:45:42.000,51,11149942,8925,0,1771602341,13174.989898199994,29965.698593010005,53251.36165704 2026-02-20,15:45:43.000,51,11149917,9085,0,1771602342,13175.05726129999,33658.159771349994,53251.41056688 2026-02-20,15:45:44.000,51,11149948,8525,0,1771602343,13175.1246244,31811.91508392,53251.41755400001 2026-02-20,15:45:45.000,51,11149918,8845,0,1771602344,13175.151569639995,34119.624017669994,53251.445502480005 2026-02-20,15:45:46.000,51,11149894,8845,0,1771602345,13175.22566905,30888.789215640005,53251.4524896 2026-02-20,15:45:47.000,51,11149919,9525,0,1771602346,13175.27955952999,28119.42570906,53251.47345096 2026-02-20,15:45:49.000,51,11149923,9205,0,1771602348,13175.30650477,29042.488135170002,53251.54332216 2026-02-20,15:45:50.000,51,11149930,8765,0,1771602349,13175.313241079995,28119.362266890006,53251.54332216 2026-02-20,15:45:51.000,51,11149880,8965,0,1771602350,13175.31997738999,27196.264595130007,53251.54332216 2026-02-20,15:45:52.000,51,11149891,9525,0,1771602351,12837.62202078,36888.909983820005,53251.564283520005 2026-02-20,15:45:53.000,51,11149940,8845,0,1771602352,13175.26608691,29042.452889520006,53251.613193360005 2026-02-20,15:45:54.000,51,11149931,9325,0,1771602353,13175.212196429995,31811.851641750007,53251.634154720006 2026-02-20,15:45:55.000,51,11149900,8645,0,1771602354,13175.18525119,30427.141691940007,53251.58524488001 2026-02-20,15:45:56.000,51,11149904,8525,0,1771602355,12837.55465767999,31350.31690413,53251.62018048 2026-02-20,15:45:57.000,51,11149895,9125,0,1771602356,13175.13809701999,30427.162839330005,53251.54332216 2026-02-20,15:45:58.000,51,11149915,9245,0,1771602357,13175.16504226,32273.3934285,53251.57825776 2026-02-20,15:46:00.000,51,11149959,9125,0,1771602359,13175.08420654,31811.696560890006,53251.55729640001 2026-02-20,15:46:01.000,51,11149892,8925,0,1771602360,13175.06399761,27657.65130102,53251.564283520005 2026-02-20,15:46:02.000,51,11149957,8725,0,1771602361,13175.023579749999,29042.20616997,53251.62018048 2026-02-20,15:46:03.000,51,11149901,9125,0,1771602362,13174.969689269994,32734.575709619996,53251.57127064 2026-02-20,15:46:04.000,51,11149887,9285,0,1771602363,13174.936007719989,30888.260530889995,53251.65511608001 2026-02-20,15:46:05.000,51,11149906,8845,0,1771602364,13174.888853549994,27657.214254959996,53251.592232 2026-02-20,15:46:06.000,51,11149919,9285,0,1771602365,13174.895589859989,35041.99562904,53251.57127064 2026-02-20,15:46:07.000,51,11149900,8685,0,1771602366,13174.922535099999,29041.684534350003,53251.57127064 2026-02-20,15:46:08.000,51,11149856,8805,0,1771602367,13174.929271409994,31810.892960070007,53251.60620624001 2026-02-20,15:46:09.000,51,11149935,9445,0,1771602368,13174.936007719989,32733.990631830005,53251.592232 2026-02-20,15:46:11.000,51,11149875,9245,0,1771602370,13174.97642557999,35041.53743559,53251.59921912 2026-02-20,15:46:12.000,51,11149952,8845,0,1771602371,13174.962952959999,26733.60904584,53251.60620624001 2026-02-20,15:46:13.000,51,11149894,9085,0,1771602372,13174.989898199994,29502.902061119996,53251.62716760001 2026-02-20,15:46:14.000,51,11149890,8845,0,1771602373,13175.030316059994,28118.185062179997,53251.564283520005 2026-02-20,15:46:15.000,51,11149917,9085,0,1771602374,13175.04378868,30425.964487229998,53251.634154720006 2026-02-20,15:46:16.000,51,11149872,8805,0,1771602375,13175.07747022999,32272.173929009994,53251.57127064 2026-02-20,15:46:17.000,51,11149875,9405,0,1771602376,13175.11788808999,31810.730830080007,53251.5223608 2026-02-20,15:46:18.000,51,11149822,8845,0,1771602377,13175.16504226,32733.87079662,53251.564283520005 2026-02-20,15:46:19.000,51,11149929,9245,0,1771602378,12837.52097613,31810.79427225,53251.53633504001 2026-02-20,15:46:20.000,51,11149897,9165,0,1771602379,13175.23914166999,30887.788239179994,53251.53633504001 2026-02-20,15:46:22.000,51,11149895,9085,0,1771602381,13175.24587798,34118.714679900004,53251.564283520005 2026-02-20,15:46:23.000,51,11149951,9245,0,1771602382,13175.232405359995,30426.225305040003,53251.57825776 2026-02-20,15:46:24.000,51,11149760,8725,0,1771602383,13175.22566905,32272.44179595,53251.592232 2026-02-20,15:46:25.000,51,11149782,8725,0,1771602384,13175.17851487999,29964.739911330005,53251.58524488001 2026-02-20,15:46:26.000,51,11149930,9205,0,1771602385,13175.19872380999,29503.226321099995,53251.55030928 2026-02-20,15:46:27.000,51,11149893,9245,0,1771602386,13175.18525119,31810.95640224,53251.58524488001 2026-02-20,15:46:28.000,51,11149899,9205,0,1771602387,13175.1246244,31349.407566359994,53251.592232 2026-02-20,15:46:29.000,51,11149892,8725,0,1771602388,13175.08420654,29964.662370899998,53251.55030928 2026-02-20,15:46:30.000,51,11149841,9165,0,1771602389,13175.04378868,34118.60894295,53251.592232 2026-02-20,15:46:31.000,51,11149887,9365,0,1771602390,13175.01684343999,28579.91717544,53251.60620624001 2026-02-20,15:46:33.000,51,11149937,9445,0,1771602392,13174.962952959999,32733.624077069995,53251.55030928 2026-02-20,15:46:34.000,51,11149905,9165,0,1771602393,13174.936007719989,27656.431801529994,53251.58524488001 2026-02-20,15:46:35.000,51,11149788,8805,0,1771602394,13174.895589859989,29502.479113320005,53251.564283520005 2026-02-20,15:46:36.000,51,11149737,9525,0,1771602395,12837.204369559993,26733.059213700006,53251.53633504001 2026-02-20,15:46:37.000,51,11149758,8925,0,1771602396,13174.834963069989,34579.199097150005,53251.57127064 2026-02-20,15:46:38.000,51,11149889,9405,0,1771602397,13174.754127349988,32732.855721900007,53251.564283520005 2026-02-20,15:46:39.000,51,11149905,9285,0,1771602398,13174.727182109993,29963.456969670005,53251.55030928 2026-02-20,15:46:40.000,51,11149915,9045,0,1771602399,13174.666555319993,32732.573756700003,53251.5223608 2026-02-20,15:46:41.000,51,11149941,9165,0,1771602400,13174.599192219997,31347.800364719995,53251.515373680006 2026-02-20,15:46:42.000,51,11149848,9325,0,1771602401,13174.504883879992,29040.070283580004,53251.48742520001 2026-02-20,15:46:45.000,51,11149882,8765,0,1771602404,13174.323003509991,30886.13874276,53251.4524896 2026-02-20,15:46:46.000,51,11149905,9205,0,1771602405,13174.302794579991,29963.04812013,53251.38960552001 2026-02-20,15:46:47.000,51,11149944,8845,0,1771602406,13174.26911303,33655.45995456001,53251.42454112 2026-02-20,15:46:49.000,51,11149899,9125,0,1771602408,13174.302794579991,32270.848692569998,53251.41755400001 2026-02-20,15:46:50.000,51,11149882,9005,0,1771602409,13174.316267199996,33193.90406955,53251.35466992 2026-02-20,15:46:51.000,51,11149724,8605,0,1771602410,13174.343212439991,35963.19708483,53251.396592640005 2026-02-20,15:46:52.000,51,11149920,9085,0,1771602411,13174.296058269996,35040.09236394,53251.37563128 2026-02-20,15:46:53.000,51,11149902,8885,0,1771602412,13174.410575540001,28117.000808340003,53251.298772960006 2026-02-20,15:46:54.000,51,11149907,9565,0,1771602413,13174.363421369992,32732.411626710003,53251.298772960006 2026-02-20,15:46:55.000,51,11149873,9325,0,1771602414,13174.376893989996,30424.716791219995,53251.34069568001 2026-02-20,15:46:57.000,51,11149915,9445,0,1771602416,13174.390366610001,31347.814462979994,53251.33370856 2026-02-20,15:46:58.000,51,11149888,8805,0,1771602417,13174.383630299992,34578.677461529995,53251.34069568001 2026-02-20,15:46:59.000,51,11149890,8725,0,1771602418,13174.376893989996,36424.844608529995,53251.33370856 2026-02-20,15:47:00.000,51,11149925,9165,0,1771602419,13174.316267199996,26270.8477596,53251.35466992 2026-02-20,15:47:01.000,51,11149935,9165,0,1771602420,13174.275849339996,29963.20320099,53251.326721440004 2026-02-20,15:47:02.000,51,11149899,9125,0,1771602421,13174.26911303,31809.257561909995,53251.35466992 2026-02-20,15:47:03.000,51,11149845,9045,0,1771602422,13174.289321960001,32270.721808229995,53251.36165704 2026-02-20,15:47:04.000,51,11149838,8605,0,1771602423,13174.323003509991,32270.778201270005,53251.26383736 2026-02-20,15:47:05.000,51,11149972,9045,0,1771602424,13174.323003509991,35963.07724961999,53251.31973432001 2026-02-20,15:47:06.000,51,11149866,8805,0,1771602425,13174.356685059996,28578.380465099995,53251.3127472 2026-02-20,15:47:08.000,51,11149937,9525,0,1771602427,13174.410575540001,30886.166939279996,53251.27082448001 2026-02-20,15:47:09.000,51,11149915,9125,0,1771602428,12836.732827859996,35963.528393939996,53251.242876 2026-02-20,15:47:10.000,51,11149843,8925,0,1771602429,13174.471202330002,31809.271660169994,53251.23588888 2026-02-20,15:47:11.000,51,11149902,8805,0,1771602430,13174.471202330002,28578.563742479993,53251.2079404 2026-02-20,15:47:12.000,51,11149894,9045,0,1771602431,13174.538565429997,29963.330085330002,53251.298772960006 2026-02-20,15:47:13.000,51,11149849,9165,0,1771602432,13174.585719599992,29501.788298579995,53251.27082448001 2026-02-20,15:47:14.000,51,11149921,9325,0,1771602433,13174.639610079998,30425.034002069995,53251.277811600004 2026-02-20,15:47:15.000,51,11149879,9005,0,1771602434,13174.659819009998,28117.36031397,53251.277811600004 2026-02-20,15:47:16.000,51,11149873,9165,0,1771602435,13174.653082700002,35502.113491530006,53251.228901760005 2026-02-20,15:47:17.000,51,11149803,9445,0,1771602436,13174.700236869998,32733.046048410004,53251.179991920006 2026-02-20,15:47:19.000,51,11149900,8765,0,1771602438,13174.686764249993,29963.879917469996,53251.277811600004 2026-02-20,15:47:20.000,51,11149855,9445,0,1771602439,13174.706973179993,26733.13675413,53251.298772960006 2026-02-20,15:47:21.000,51,11149914,8925,0,1771602440,13174.653082700002,32271.701637299993,53251.298772960006 2026-02-20,15:47:22.000,51,11149916,9005,0,1771602441,13174.639610079998,32733.208178400004,53251.31973432001 2026-02-20,15:47:23.000,51,11149841,9445,0,1771602442,13174.639610079998,33194.79225993001,53251.347682800006 2026-02-20,15:47:24.000,51,11149890,8845,0,1771602443,13174.653082700002,28579.367343300008,53251.29178584001 2026-02-20,15:47:25.000,51,11149873,9445,0,1771602444,13174.680027939998,35502.50119368,53251.3127472 2026-02-20,15:47:26.000,51,11149913,8445,0,1771602445,13174.733918419988,28117.83965481,53207.2938912 2026-02-20,15:47:27.000,51,11149875,9285,0,1771602446,13174.828226759993,32271.659342519997,53251.326721440004 2026-02-20,15:47:28.000,51,11149848,8165,0,1771602447,13174.895589859989,29502.479113320005,53251.298772960006 2026-02-20,15:47:30.000,51,11149865,9165,0,1771602449,13175.04378868,33194.89799688,53251.3826184 2026-02-20,15:47:32.000,51,11149935,9085,0,1771602451,13175.09767915999,31348.744948139996,53251.326721440004 2026-02-20,15:47:34.000,51,11149845,9285,0,1771602453,13175.090942849994,25348.624179959996,53251.41056688 2026-02-20,15:47:36.000,51,11149853,8805,0,1771602455,13175.04378868,34579.685487120005,53251.41056688 2026-02-20,15:47:38.000,51,11149908,8725,0,1771602457,13174.97642557999,26733.43281759,53251.43152824 2026-02-20,15:47:40.000,51,11149940,8925,0,1771602459,13174.902326169999,33195.01078296,53251.42454112 2026-02-20,15:47:42.000,51,11149866,8805,0,1771602461,13174.922535099999,29041.021916130005,53251.42454112 2026-02-20,15:47:44.000,51,11149921,9445,0,1771602463,13174.902326169999,32271.899012940004,53251.36165704 2026-02-20,15:47:46.000,51,11149888,8485,0,1771602465,13174.922535099999,30425.78120985,53251.34069568001 2026-02-20,15:47:48.000,51,11149880,8725,0,1771602467,13174.922535099999,30887.40758616,53251.38960552001 2026-02-20,15:47:50.000,51,11149878,9045,0,1771602469,13174.740654729998,29502.746980259995,53251.41056688 2026-02-20,15:47:51.000,51,11149920,8845,0,1771602470,13174.666555319993,29041.2263409,53251.35466992 2026-02-20,15:47:52.000,51,11149875,9165,0,1771602471,13174.673291630002,32272.025897280007,53251.43152824 2026-02-20,15:47:53.000,51,11149875,9445,0,1771602472,13174.538565429997,25810.299900180005,53251.40357976 2026-02-20,15:47:54.000,51,11149950,8605,0,1771602473,13174.484674949992,31348.829537700003,53251.37563128 2026-02-20,15:47:55.000,51,11149909,9445,0,1771602474,13174.410575540001,28579.508325899995,53251.33370856 2026-02-20,15:47:56.000,51,11149915,9365,0,1771602475,13174.336476129996,33194.919144269996,53251.27082448001 2026-02-20,15:47:57.000,51,11149897,9125,0,1771602476,13174.349948750001,30425.555637690006,53251.3826184 2026-02-20,15:47:58.000,51,11149896,8765,0,1771602477,13174.363421369992,28579.325048519997,53251.29178584001 2026-02-20,15:47:59.000,51,11149947,9165,0,1771602478,13174.397102919997,30425.435802480002,53251.33370856 2026-02-20,15:48:01.000,51,11149957,9085,0,1771602480,13174.558774359997,34117.55862258001,53251.3127472 2026-02-20,15:48:02.000,51,11149960,8845,0,1771602481,13174.619401149997,37809.907014840006,53251.27082448001 2026-02-20,15:48:03.000,51,11149810,8885,0,1771602482,13174.686764249993,29963.478117060004,53251.298772960006 2026-02-20,15:48:04.000,51,11149895,9045,0,1771602483,13174.760863659998,28578.768167250004,53251.31973432001 2026-02-20,15:48:05.000,51,11149884,8565,0,1771602484,13174.767599969993,31347.92019993,53251.30576008 2026-02-20,15:48:06.000,51,11149850,8925,0,1771602485,13174.787808899993,33193.92521694,53207.25895560001 2026-02-20,15:48:07.000,51,11149897,9365,0,1771602486,13174.828226759993,34116.92420088001,53251.35466992 2026-02-20,15:48:09.000,51,11149884,8605,0,1771602488,13174.888853549994,33193.650300869995,53251.36165704 2026-02-20,15:48:10.000,51,11149873,9205,0,1771602489,13174.895589859989,25347.390582210006,53251.35466992 2026-02-20,15:48:12.000,51,11149825,9045,0,1771602491,13174.99663450999,32731.904089350006,53251.277811600004 2026-02-20,15:48:14.000,51,11149882,8445,0,1771602493,13175.07747022999,30424.054172999997,53251.33370856 2026-02-20,15:48:15.000,51,11149853,9445,0,1771602494,13175.11788808999,29962.427796689997,53251.35466992 2026-02-20,15:48:16.000,51,11149871,9445,0,1771602495,13175.15830594999,35962.33709097,53251.37563128 2026-02-20,15:48:17.000,51,11149875,9245,0,1771602496,13175.191987499995,30885.356289329997,53251.41755400001 2026-02-20,15:48:18.000,51,11149883,8965,0,1771602497,13175.19872380999,34116.078305279996,53251.3826184 2026-02-20,15:48:19.000,51,11149903,9165,0,1771602498,13175.20546012,32269.826568720004,53251.36864416001 2026-02-20,15:48:20.000,51,11149919,9205,0,1771602499,13175.21893273999,32269.777224809994,53251.42454112 2026-02-20,15:48:21.000,51,11149881,9125,0,1771602500,13175.212196429995,32731.31901156,53251.36165704 2026-02-20,15:48:22.000,51,11149904,8765,0,1771602501,13175.191987499995,30885.17301195,53251.40357976 2026-02-20,15:48:23.000,51,11149936,9125,0,1771602502,13175.23914166999,27654.331160789996,53251.347682800006 2026-02-20,15:48:25.000,51,11149873,9525,0,1771602504,13175.14483333,31807.988718509994,53251.31973432001 2026-02-20,15:48:26.000,51,11149842,8085,0,1771602505,13175.13809701999,33192.48719442,53251.35466992 2026-02-20,15:48:27.000,51,11149866,8805,0,1771602506,13175.131360709995,35038.55565359999,53251.37563128 2026-02-20,15:48:28.000,51,11149897,9285,0,1771602507,13175.08420654,29038.434885420007,53251.40357976 2026-02-20,15:48:29.000,51,11149869,9285,0,1771602508,13175.030316059994,31807.502328539995,53251.396592640005 2026-02-20,15:48:30.000,51,11149910,8845,0,1771602509,13175.06399761,29038.138821960005,53251.445502480005 2026-02-20,15:48:31.000,51,11149855,9445,0,1771602510,12837.426667789994,35037.942379290005,53251.396592640005 2026-02-20,15:48:33.000,51,11149892,8645,0,1771602512,13175.090942849994,31806.98069292,53251.38960552001 2026-02-20,15:48:35.000,51,11149864,8885,0,1771602514,13175.090942849994,30422.143858769996,53251.445502480005 2026-02-20,15:48:37.000,51,11149830,8765,0,1771602516,13175.07747022999,28114.174107209998,53251.396592640005 2026-02-20,15:48:39.000,51,11149921,9285,0,1771602518,13175.10441547,35498.52548436,53251.38960552001 2026-02-20,15:48:40.000,51,11149893,9085,0,1771602519,13175.131360709995,31344.748091429996,53251.43152824 2026-02-20,15:48:41.000,51,11149904,8645,0,1771602520,13175.13809701999,28575.504420059995,53251.43851536001 2026-02-20,15:48:42.000,51,11149836,9005,0,1771602521,13175.17851487999,33652.224403889995,53251.43152824 2026-02-20,15:48:43.000,51,11149883,9445,0,1771602522,13175.151569639995,28575.391633980005,53251.36864416001 2026-02-20,15:48:44.000,51,11149911,9125,0,1771602523,13175.212196429995,32267.599043640002,53251.36165704 2026-02-20,15:48:45.000,51,11149803,9685,0,1771602524,13175.171778569995,35036.75107632,53251.298772960006 2026-02-20,15:48:46.000,51,11149910,8685,0,1771602525,13175.18525119,28575.321142679997,53251.33370856 2026-02-20,15:48:47.000,51,11149852,9005,0,1771602526,13175.19872380999,32267.584945380004,53251.33370856 2026-02-20,15:48:48.000,51,11149858,9125,0,1771602527,13175.20546012,29498.432912699995,53251.36864416001 2026-02-20,15:48:50.000,51,11149859,9565,0,1771602529,13175.21893273999,32267.648387549998,53251.36864416001 2026-02-20,15:48:51.000,51,11149873,9045,0,1771602530,13175.20546012,29036.975715509994,53251.29178584001 2026-02-20,15:48:52.000,51,11149903,8765,0,1771602531,13175.191987499995,29036.877027690003,53251.31973432001 2026-02-20,15:48:53.000,51,11149838,8805,0,1771602532,13175.191987499995,36421.221355710004,53251.28479872 2026-02-20,15:48:54.000,51,11149819,9245,0,1771602533,13175.18525119,31805.944470810005,53251.24986312001 2026-02-20,15:48:55.000,51,11149875,9125,0,1771602534,13175.15830594999,30421.319110559998,53251.28479872 2026-02-20,15:48:56.000,51,11149871,9205,0,1771602535,13175.13809701999,34574.97666828,53251.326721440004 2026-02-20,15:48:57.000,51,11149840,8885,0,1771602536,13175.111151779995,31805.782340820006,53251.27082448001 2026-02-20,15:48:58.000,51,11149946,9005,0,1771602537,13175.08420654,32728.75312824,53251.33370856 2026-02-20,15:48:59.000,51,11149906,9045,0,1771602538,12837.359304689999,29497.960620989994,53251.33370856 2026-02-20,15:49:01.000,51,11149856,8925,0,1771602540,13174.915798789989,34113.03308112,53251.228901760005 2026-02-20,15:49:02.000,51,11149869,9445,0,1771602541,13174.915798789989,31343.796458879995,53251.21492752 2026-02-20,15:49:03.000,51,11149881,8925,0,1771602542,13174.868644619994,31805.225459549998,53251.25685024 2026-02-20,15:49:04.000,51,11149867,9125,0,1771602543,13174.915798789989,31805.154968250004,53251.26383736 2026-02-20,15:49:05.000,51,11149877,9205,0,1771602544,12837.271732659989,37343.4096897,53251.24986312001 2026-02-20,15:49:06.000,51,11149859,9205,0,1771602545,13175.03705236999,33651.17408352,53251.228901760005 2026-02-20,15:49:07.000,51,11149841,9285,0,1771602546,13175.09767915999,27189.758248140002,53251.228901760005 2026-02-20,15:49:08.000,51,11149888,8685,0,1771602547,13175.14483333,37804.740002549996,53251.25685024 2026-02-20,15:49:09.000,51,11149934,8645,0,1771602548,13175.19872380999,28112.792477730007,53251.28479872 2026-02-20,15:49:10.000,51,11149889,9485,0,1771602549,12837.60181185,29497.298002769996,53251.29178584001 2026-02-20,15:49:12.000,51,11149875,9205,0,1771602551,13175.232405359995,31343.295970649997,53251.228901760005 2026-02-20,15:49:13.000,51,11149914,8685,0,1771602552,13175.21893273999,34574.363393969994,53251.21492752 2026-02-20,15:49:14.000,51,11149882,8685,0,1771602553,13175.17851487999,34573.877003999994,53251.29178584001 2026-02-20,15:49:15.000,51,11149901,9165,0,1771602554,13175.07747022999,30881.690741729995,53251.24986312001 2026-02-20,15:49:16.000,51,11149908,8645,0,1771602555,13174.989898199994,34573.79946357,53251.30576008 2026-02-20,15:49:17.000,51,11149909,9525,0,1771602556,13174.936007719989,29035.523594729995,53251.23588888 2026-02-20,15:49:18.000,51,11149879,9125,0,1771602557,13174.814754139989,29958.522578670003,53251.2079404 2026-02-20,15:49:19.000,51,11149895,9165,0,1771602558,13174.720445799998,32727.526579619996,53251.21492752 2026-02-20,15:49:20.000,51,11149791,9245,0,1771602559,13174.653082700002,35958.03007254,53251.19396616 2026-02-20,15:49:21.000,51,11149836,8765,0,1771602560,13174.578983289997,29035.234580400007,53251.16601768 2026-02-20,15:49:23.000,51,11149948,8845,0,1771602562,13174.545301739992,29958.205367820003,53251.08915936 2026-02-20,15:49:24.000,51,11149843,9245,0,1771602563,13174.545301739992,34111.86292554,53251.11710784 2026-02-20,15:49:25.000,51,11149887,9125,0,1771602564,13174.545301739992,29496.698826720007,53251.08915936 2026-02-20,15:49:26.000,51,11149874,8645,0,1771602565,13174.578983289997,30419.775351090007,53251.08915936 2026-02-20,15:49:27.000,51,11149905,9085,0,1771602566,13174.619401149997,31804.302023519995,53251.11710784 2026-02-20,15:49:28.000,51,11149939,8925,0,1771602567,13174.572246980002,32727.406744410007,53251.131082080006 2026-02-20,15:49:29.000,51,11149924,8685,0,1771602568,13174.605928529993,32727.420842670006,53251.1380692 2026-02-20,15:49:30.000,51,11149854,8765,0,1771602569,13174.578983289997,29035.241629530006,53251.03326240001 2026-02-20,15:49:31.000,51,11149870,8605,0,1771602570,13174.531829120002,34573.41176141999,53251.08217224001 2026-02-20,15:49:32.000,51,11149814,8925,0,1771602571,13174.511620190002,30419.726007179997,53251.12409496001 2026-02-20,15:49:34.000,51,11149848,8725,0,1771602573,13174.410575540001,28112.087564729998,53251.05422376001 2026-02-20,15:49:35.000,51,11149816,8805,0,1771602574,13174.349948750001,23496.82477809,53251.061210880005 2026-02-20,15:49:36.000,51,11149873,9445,0,1771602575,13174.309530890001,31342.668598079996,53251.04024952 2026-02-20,15:49:37.000,51,11149785,9405,0,1771602576,13174.309530890001,27188.919401670006,53251.00531392001 2026-02-20,15:49:38.000,51,11149860,9565,0,1771602577,13174.275849339996,32265.604139849995,53251.04024952 2026-02-20,15:49:39.000,51,11149835,9125,0,1771602578,13174.2489041,34111.609156859995,53251.03326240001 2026-02-20,15:49:40.000,51,11149844,9005,0,1771602579,13174.262376719991,28111.91838561,53251.012301040006 2026-02-20,15:49:41.000,51,11149842,8965,0,1771602580,13174.296058269996,32265.604139849995,53250.991339680004 2026-02-20,15:49:42.000,51,11149838,8845,0,1771602581,13174.316267199996,32727.15297573,53250.942429840004 2026-02-20,15:49:43.000,51,11149840,9045,0,1771602582,13174.356685059996,32727.188221379998,53250.97037832 2026-02-20,15:49:45.000,51,11149876,8925,0,1771602584,13174.444257089992,36880.95151605,53250.97736544 2026-02-20,15:49:46.000,51,11149873,9285,0,1771602585,13174.498147569997,28112.24264559,53250.92146848 2026-02-20,15:49:47.000,51,11149785,9445,0,1771602586,13174.572246980002,28573.742137559995,53250.942429840004 2026-02-20,15:49:48.000,51,11149885,9125,0,1771602587,13174.659819009998,32265.921350699995,53250.87954576 2026-02-20,15:49:49.000,51,11149893,9125,0,1771602588,13174.659819009998,27650.736104490003,53250.90050712 2026-02-20,15:49:50.000,51,11149898,8885,0,1771602589,13174.747391039993,29035.46015256,53250.963391200006 2026-02-20,15:49:51.000,51,11149852,8805,0,1771602590,13174.828226759993,30420.071414549995,53250.90749424 2026-02-20,15:49:52.000,51,11149945,9485,0,1771602591,13174.882117239998,30881.63434869,53250.93544272001 2026-02-20,15:49:53.000,51,11149881,9085,0,1771602592,13174.942744029999,32266.273807200007,53250.98435256001 2026-02-20,15:49:54.000,51,11149883,8925,0,1771602593,13174.983161889999,28112.602151219995,53250.9284556 2026-02-20,15:49:57.000,51,11149895,9205,0,1771602596,13175.070733919994,34573.98979008,53250.9983268 2026-02-20,15:49:58.000,51,11149894,8805,0,1771602597,13175.1246244,30881.923363020003,53250.98435256001 2026-02-20,15:49:59.000,51,11149695,9445,0,1771602598,13175.15830594999,32727.935429160003,53250.9983268 2026-02-20,15:50:00.000,51,11149742,8725,0,1771602599,13175.18525119,32266.421838930008,53250.97037832 2026-02-20,15:50:01.000,51,11149710,9125,0,1771602600,13175.24587798,32266.372495019998,53250.97037832 2026-02-20,15:50:02.000,51,11149883,8365,0,1771602601,13175.25935059999,30420.219446279996,53251.02627528 2026-02-20,15:50:03.000,51,11149893,9325,0,1771602602,13175.30650477,30881.704839989994,53251.04024952 2026-02-20,15:50:04.000,51,11149860,8925,0,1771602603,13175.30650477,34112.27177508001,53251.068198 2026-02-20,15:50:05.000,51,11149911,9365,0,1771602604,13175.27955952999,35958.326136,53251.01928816 2026-02-20,15:50:06.000,51,11149861,9365,0,1771602605,13175.28629584,32266.04118591,53251.09614648 2026-02-20,15:50:08.000,51,11149869,9285,0,1771602607,12837.547921369995,35958.05121993,53251.01928816 2026-02-20,15:50:09.000,51,11149873,9205,0,1771602608,13175.15830594999,31804.351367430005,53251.07518512 2026-02-20,15:50:10.000,51,11149863,9245,0,1771602609,13175.14483333,31342.746138510003,53251.04024952 2026-02-20,15:50:11.000,51,11149796,9045,0,1771602610,13175.07747022999,30881.225499149994,53251.04024952 2026-02-20,15:50:12.000,51,11149850,9045,0,1771602611,13175.05726129999,30881.126811330003,53251.110120720004 2026-02-20,15:50:13.000,51,11149873,9605,0,1771602612,13175.01684343999,30881.042221769996,53251.12409496001 2026-02-20,15:50:14.000,51,11149934,8805,0,1771602613,13174.942744029999,35496.192222330006,53251.08915936 2026-02-20,15:50:15.000,51,11149918,8765,0,1771602614,13174.922535099999,29496.430959780002,53251.12409496001 2026-02-20,15:50:16.000,51,11149843,9525,0,1771602615,13174.855171999989,33188.518534229996,53251.11710784 2026-02-20,15:50:17.000,51,11149878,8885,0,1771602616,13174.760863659998,29034.882123899995,53251.02627528 2026-02-20,15:50:19.000,51,11149855,9925,0,1771602618,13174.632873770002,31342.379583750007,53251.07518512 2026-02-20,15:50:20.000,51,11149827,9205,0,1771602619,13174.572246980002,28111.650518669994,53251.04024952 2026-02-20,15:50:21.000,51,11149872,8965,0,1771602620,13174.477938639997,32265.251683349998,53251.068198 2026-02-20,15:50:22.000,51,11149902,9285,0,1771602621,13174.397102919997,26727.06040407,53251.068198 2026-02-20,15:50:23.000,51,11149875,9685,0,1771602622,13174.316267199996,30880.66861788,53250.9983268 2026-02-20,15:50:24.000,51,11149879,9125,0,1771602623,12836.611574279996,28111.544781720004,53250.97037832 2026-02-20,15:50:25.000,51,11149869,9165,0,1771602624,13174.262376719991,35957.25466824,53250.963391200006 2026-02-20,15:50:26.000,51,11149836,8965,0,1771602625,13174.235431479996,33188.11673382,53250.90050712 2026-02-20,15:50:27.000,51,11149841,9445,0,1771602626,13174.309530890001,31803.639405299997,53250.94941696 2026-02-20,15:50:28.000,51,11149840,8965,0,1771602627,12836.64525583,31342.034176379995,53250.95640408001 2026-02-20,15:50:30.000,51,11149891,9085,0,1771602629,13174.538565429997,31342.027127249996,53250.88653288001 2026-02-20,15:50:31.000,51,11149917,9045,0,1771602630,13174.653082700002,25803.856995359994,53250.87954576 2026-02-20,15:50:32.000,51,11149904,8845,0,1771602631,13174.787808899993,32726.596094459994,53250.90050712 2026-02-20,15:50:33.000,51,11149822,8845,0,1771602632,13174.895589859989,29034.423930449993,53250.893520000005 2026-02-20,15:50:34.000,51,11149857,9325,0,1771602633,13175.04378868,29034.466225230004,53250.87954576 2026-02-20,15:50:35.000,51,11149899,9045,0,1771602634,13175.13809701999,32265.089553359998,53250.91448136001 2026-02-20,15:50:36.000,51,11149824,8685,0,1771602635,13175.272823219995,30880.51353702,53250.86557152001 2026-02-20,15:50:37.000,51,11149865,9325,0,1771602636,12837.68264757,34572.69275016,53250.893520000005 2026-02-20,15:50:38.000,51,11149883,9525,0,1771602637,13175.421022039991,31342.069422030007,53250.963391200006 2026-02-20,15:50:39.000,51,11149854,8645,0,1771602638,13175.508594070001,29034.50147088,53250.98435256001 2026-02-20,15:50:41.000,51,11149816,8925,0,1771602640,13175.623111339992,29034.416881319994,53250.963391200006 2026-02-20,15:50:42.000,51,11149882,9165,0,1771602641,13175.636583959997,29957.380619610005,53250.9983268 2026-02-20,15:50:43.000,51,11149874,8805,0,1771602642,13175.690474440002,27649.735128030006,53251.04024952 2026-02-20,15:50:44.000,51,11149874,9045,0,1771602643,13175.683738129992,34110.84080169001,53251.05422376001 2026-02-20,15:50:45.000,51,11149946,8725,0,1771602644,13175.697210749997,31803.145966199998,53251.110120720004 2026-02-20,15:50:46.000,51,11149857,9365,0,1771602645,13175.677001819997,32726.081507969997,53251.04024952 2026-02-20,15:50:47.000,51,11149944,9005,0,1771602646,13175.656792889997,28572.374606340003,53251.07518512 2026-02-20,15:50:48.000,51,11149912,8925,0,1771602647,13175.643320269992,31341.364509029998,53251.01928816 2026-02-20,15:50:49.000,51,11149767,9325,0,1771602648,13175.636583959997,30879.87911532,53251.068198 2026-02-20,15:50:50.000,51,11149931,9125,0,1771602649,13175.575957169996,27187.68580392,53251.07518512 2026-02-20,15:50:52.000,51,11149815,8525,0,1771602651,13175.495121449996,36417.81662591999,53251.02627528 2026-02-20,15:50:53.000,51,11149851,9605,0,1771602652,13175.441230969991,30879.625346639994,53251.08217224001 2026-02-20,15:50:54.000,51,11149654,8725,0,1771602653,13175.38734049,27187.52367393,53251.05422376001 2026-02-20,15:50:55.000,51,11149825,9845,0,1771602654,13175.333450009995,31802.567937540007,53250.98435256001 2026-02-20,15:50:56.000,51,11149840,8805,0,1771602655,13175.26608691,29956.414888800005,53251.04723664 2026-02-20,15:50:57.000,51,11149896,9125,0,1771602656,13175.191987499995,30417.857987730007,53251.08217224001 2026-02-20,15:50:58.000,51,11149912,8925,0,1771602657,13175.131360709995,28110.346429619996,53251.05422376001 2026-02-20,15:50:59.000,51,11149847,9165,0,1771602658,13175.023579749999,27648.762348090007,53251.02627528 2026-02-20,15:51:00.000,51,11149840,8805,0,1771602659,13174.882117239998,29494.809659880004,53251.07518512 2026-02-20,15:51:01.000,51,11149936,8845,0,1771602660,13174.781072589998,33186.826743030004,53251.05422376001 2026-02-20,15:51:03.000,51,11149862,9165,0,1771602662,13174.511620190002,30879.195349710004,53251.04024952 2026-02-20,15:51:04.000,51,11149871,9405,0,1771602663,13174.356685059996,30879.138956669995,53207.00741928 2026-02-20,15:51:05.000,51,11149915,9125,0,1771602664,13174.302794579991,35955.66156486,53250.963391200006 2026-02-20,15:51:06.000,51,11149834,8645,0,1771602665,13174.174804689996,28571.514612479994,53251.061210880005 2026-02-20,15:51:07.000,51,11149868,8965,0,1771602666,13174.12765052,32263.566941280005,53250.9983268 2026-02-20,15:51:08.000,51,11149908,8645,0,1771602667,13174.053551109995,29032.91541663,53250.91448136001 2026-02-20,15:51:09.000,51,11149848,8885,0,1771602668,13174.033342179995,32724.92545065,53250.87954576 2026-02-20,15:51:10.000,51,11149873,9365,0,1771602669,13174.04007848999,29955.766368840006,53250.93544272001 2026-02-20,15:51:11.000,51,11149849,9405,0,1771602670,13174.06028741999,30878.716008870004,53250.95640408001 2026-02-20,15:51:12.000,51,11149867,9485,0,1771602671,12836.4229576,33186.22756698,53250.893520000005 2026-02-20,15:51:14.000,51,11149822,8445,0,1771602673,13174.18827731,26725.150089839997,53250.78172608 2026-02-20,15:51:15.000,51,11149833,9285,0,1771602674,13174.282585649991,32263.214484779994,53250.87954576 2026-02-20,15:51:16.000,51,11149808,8805,0,1771602675,13174.430784470002,31801.70089455,53250.83762304001 2026-02-20,15:51:17.000,51,11149900,9005,0,1771602676,13174.504883879992,31340.250746489997,53250.80967456 2026-02-20,15:51:18.000,51,11149871,9445,0,1771602677,12836.955126089997,29494.21753296,53250.78871320001 2026-02-20,15:51:19.000,51,11149818,8725,0,1771602678,13174.700236869998,29494.175238180003,53250.76775184001 2026-02-20,15:51:20.000,51,11149881,9125,0,1771602679,13174.794545209988,28571.27494206,53250.76076472 2026-02-20,15:51:21.000,51,11149918,8645,0,1771602680,13174.882117239998,34570.867025490006,53250.70486776 2026-02-20,15:51:22.000,51,11149923,9365,0,1771602681,13174.909062479994,29494.38671208,53250.69788064001 2026-02-20,15:51:23.000,51,11149806,8565,0,1771602682,13174.983161889999,28109.867088779996,53250.69788064001 2026-02-20,15:51:25.000,51,11149824,8685,0,1771602684,13175.13809701999,35955.576975300006,53250.795700320006 2026-02-20,15:51:26.000,51,11149836,8765,0,1771602685,13175.20546012,32263.531695629994,53250.70486776 2026-02-20,15:51:27.000,51,11149898,8765,0,1771602686,13175.252614289995,31802.067449309994,53250.70486776 2026-02-20,15:51:28.000,51,11149899,9165,0,1771602687,13175.28629584,35494.18322028,53250.73281624 2026-02-20,15:51:29.000,51,11149885,9245,0,1771602688,13175.36039524999,32263.64448171,53250.78172608 2026-02-20,15:51:30.000,51,11149881,9285,0,1771602689,13175.353658939996,31340.645497770005,53250.76076472 2026-02-20,15:51:31.000,51,11149913,9405,0,1771602690,13175.36713156,28571.641496819997,53250.76775184001 2026-02-20,15:51:32.000,51,11149853,9165,0,1771602691,13175.36713156,31340.723038199998,53250.76076472 2026-02-20,15:51:33.000,51,11149917,9085,0,1771602692,13175.394076799996,31802.257775820006,53250.83762304001 2026-02-20,15:51:34.000,51,11149897,9285,0,1771602693,13175.353658939996,29956.29505359,53250.795700320006 2026-02-20,15:51:36.000,51,11149894,8805,0,1771602695,13175.3267137,29033.23967661,53250.83762304001 2026-02-20,15:51:37.000,51,11149872,8925,0,1771602696,13175.30650477,26264.179282619996,53250.87954576 2026-02-20,15:51:38.000,51,11149897,9565,0,1771602697,13175.27955952999,26725.74926589,53250.9284556 2026-02-20,15:51:39.000,51,11149836,8605,0,1771602698,13175.27955952999,29494.873102049998,53250.91448136001 2026-02-20,15:51:40.000,51,11149862,9005,0,1771602699,13175.25935059999,32725.503479310006,53250.92146848 2026-02-20,15:51:41.000,51,11149903,9365,0,1771602700,13175.232405359995,33648.52361064,53250.90749424 2026-02-20,15:51:42.000,51,11149898,8925,0,1771602701,13175.23914166999,28572.07149375,53250.893520000005 2026-02-20,15:51:43.000,51,11149903,9685,0,1771602702,12837.56139399,30418.182247710007,53250.93544272001 2026-02-20,15:51:44.000,51,11149867,9605,0,1771602703,13175.19872380999,31802.772362310003,53250.942429840004 2026-02-20,15:51:45.000,51,11149893,9165,0,1771602704,13175.131360709995,28110.734131770005,53250.963391200006 2026-02-20,15:51:47.000,51,11149842,8885,0,1771602706,13175.131360709995,36418.14793503001,53250.97736544 2026-02-20,15:51:49.000,51,11149840,9005,0,1771602708,13175.030316059994,28110.987900449996,53250.991339680004 2026-02-20,15:51:51.000,51,11149849,9165,0,1771602710,13174.909062479994,30418.689785070004,53250.9284556 2026-02-20,15:51:53.000,51,11149865,8765,0,1771602712,13174.828226759993,30880.18222791,53250.9983268 2026-02-20,15:51:54.000,51,11149881,9045,0,1771602713,13174.814754139989,29034.149014380004,53250.991339680004 2026-02-20,15:51:56.000,51,11149938,8565,0,1771602715,13174.801281519998,28111.206423480005,53251.08217224001 2026-02-20,15:51:58.000,51,11149883,9205,0,1771602717,13174.841699379998,34572.45307974001,53251.02627528 2026-02-20,15:52:00.000,51,11149943,8965,0,1771602719,13174.888853549994,31803.385636620005,53251.012301040006 2026-02-20,15:52:02.000,51,11149865,9125,0,1771602721,12837.291941589989,34572.417834089996,53251.09614648 2026-02-20,15:52:03.000,51,11149876,8605,0,1771602722,13174.956216649989,23034.54988182,53251.03326240001 2026-02-20,15:52:05.000,51,11149842,8765,0,1771602724,13174.929271409994,32264.849882940005,53250.9983268 2026-02-20,15:52:06.000,51,11149915,9485,0,1771602725,13174.936007719989,27188.16514476,53250.991339680004 2026-02-20,15:52:07.000,51,11149912,8725,0,1771602726,13174.895589859989,29495.789488950002,53251.068198 2026-02-20,15:52:08.000,51,11149895,9205,0,1771602727,13174.848435689993,30418.788472889995,53250.963391200006 2026-02-20,15:52:09.000,51,11149704,8645,0,1771602728,13174.808017829993,36880.03512915,53250.9983268 2026-02-20,15:52:10.000,51,11149708,8845,0,1771602729,13174.747391039993,29034.304095240004,53251.00531392001 2026-02-20,15:52:11.000,51,11149755,9445,0,1771602730,13174.686764249993,31803.399734880004,53250.98435256001 2026-02-20,15:52:12.000,51,11149885,9405,0,1771602731,13174.680027939998,30418.936504619996,53250.991339680004 2026-02-20,15:52:13.000,51,11149899,9125,0,1771602732,12836.995543949997,33649.510488839995,53250.98435256001 2026-02-20,15:52:14.000,51,11149883,9325,0,1771602733,13174.653082700002,33188.032144259996,53250.963391200006 2026-02-20,15:52:16.000,51,11149877,9205,0,1771602735,13174.720445799998,33188.02509513,53250.9284556 2026-02-20,15:52:17.000,51,11149908,8805,0,1771602736,13174.801281519998,31342.069422030007,53250.9284556 2026-02-20,15:52:18.000,51,11149877,9045,0,1771602737,13174.915798789989,36880.24660305001,53250.97736544 2026-02-20,15:52:19.000,51,11149942,8965,0,1771602738,13174.969689269994,30419.021094180003,53250.963391200006 2026-02-20,15:52:20.000,51,11149894,8925,0,1771602739,13175.13809701999,35957.24056998,53250.94941696 2026-02-20,15:52:21.000,51,11149926,8765,0,1771602740,13175.28629584,29034.621306090005,53250.90050712 2026-02-20,15:52:22.000,51,11149849,9165,0,1771602741,13175.461439899991,28573.135912380007,53251.02627528 2026-02-20,15:52:23.000,51,11149891,9285,0,1771602742,12837.979045209991,32726.814617490003,53251.07518512 2026-02-20,15:52:24.000,51,11149910,9045,0,1771602743,13175.784782779992,33188.46919032,53251.04024952 2026-02-20,15:52:25.000,51,11149903,9285,0,1771602744,13175.993608389988,31803.900223110002,53251.131082080006 2026-02-20,15:52:27.000,51,11149880,8805,0,1771602746,13176.27653340999,37803.58394523,53251.09614648 2026-02-20,15:52:28.000,51,11149918,9005,0,1771602747,13176.35736912999,36418.958584980006,53251.11710784 2026-02-20,15:52:29.000,51,11149917,9325,0,1771602748,13176.38431437,31803.723994860004,53251.20095328001 2026-02-20,15:52:30.000,51,11149826,8765,0,1771602749,13176.4045233,29957.570946120002,53251.228901760005 2026-02-20,15:52:31.000,51,11149885,9205,0,1771602750,13176.391050679995,31341.99893073,53251.2079404 2026-02-20,15:52:32.000,51,11149904,8045,0,1771602751,13176.27653340999,30418.851915060004,53251.242876 2026-02-20,15:52:33.000,51,11149891,9205,0,1771602752,13176.188961379994,28111.164128699995,53251.347682800006 2026-02-20,15:52:35.000,51,11149930,8805,0,1771602754,13175.906036359993,37341.083476800006,53251.37563128 2026-02-20,15:52:37.000,51,11149860,8845,0,1771602756,13175.522066689991,32264.137920809997,53251.36165704 2026-02-20,15:52:39.000,51,11149848,8965,0,1771602758,13175.18525119,28571.733135510003,53251.33370856 2026-02-20,15:52:41.000,51,11149860,9165,0,1771602760,13174.882117239998,30879.047317980003,53251.30576008 2026-02-20,15:52:43.000,51,11149885,9085,0,1771602762,13174.605928529993,33186.46723740001,53251.38960552001 2026-02-20,15:52:45.000,51,11149886,8685,0,1771602764,13174.302794579991,27648.332351160003,53251.298772960006 2026-02-20,15:52:47.000,51,11149792,8725,0,1771602766,13174.00639694,29494.337368170003,53251.22191464001 2026-02-20,15:52:49.000,51,11149819,9125,0,1771602768,13173.716735609989,31801.99695801,53251.18697904 2026-02-20,15:52:51.000,51,11149883,9125,0,1771602770,13173.494437380003,35032.54979484,53251.110120720004 2026-02-20,15:52:52.000,51,11149843,9125,0,1771602771,13173.352974870002,31340.504515170003,53251.08915936 2026-02-20,15:52:53.000,51,11149889,9125,0,1771602772,13173.299084389997,32263.510548239996,53251.04024952 2026-02-20,15:52:54.000,51,11149861,9205,0,1771602773,13173.292348080002,33186.53067957,53251.03326240001 2026-02-20,15:52:55.000,51,11149892,8525,0,1771602774,13173.251930220002,32725.09462977,53251.01928816 2026-02-20,15:52:57.000,51,11149874,8805,0,1771602776,13173.204776049992,33648.114761100005,53250.90749424 2026-02-20,15:52:59.000,51,11149841,9085,0,1771602778,13173.204776049992,33648.079515449994,53250.85159728 2026-02-20,15:53:00.000,51,11149911,9085,0,1771602779,13173.224984979992,27187.030234830003,53250.80268744 2026-02-20,15:53:01.000,51,11149845,9005,0,1771602780,13173.224984979992,29494.506547290002,53250.73980336 2026-02-20,15:53:02.000,51,11149921,9525,0,1771602781,13173.245193909992,30879.040268850003,53250.676919280006 2026-02-20,15:53:03.000,51,11149869,9285,0,1771602782,13173.292348080002,34109.564909160006,53250.69089352 2026-02-20,15:53:04.000,51,11149836,8965,0,1771602783,12835.695436119997,31340.483367780005,53250.74679048001 2026-02-20,15:53:05.000,51,11149846,8965,0,1771602784,13173.433810590002,32263.510548239996,53250.71884200001 2026-02-20,15:53:06.000,51,11149842,8925,0,1771602785,12835.823426009993,32724.974794559996,53250.66993216001 2026-02-20,15:53:07.000,51,11149829,9405,0,1771602786,13173.575273099988,34570.90932027,53250.64198368 2026-02-20,15:53:09.000,51,11149865,8925,0,1771602788,13173.723471919999,35032.345370070005,53250.60006096001 2026-02-20,15:53:10.000,51,11149845,9325,0,1771602789,12836.153505199989,25802.270941110008,53250.558138240005 2026-02-20,15:53:11.000,51,11149920,8605,0,1771602790,13173.91882490999,29955.766368840006,53250.59307384 2026-02-20,15:53:12.000,51,11149867,9485,0,1771602791,13173.952506459995,29955.801614490003,53250.56512536 2026-02-20,15:53:13.000,51,11149841,9525,0,1771602792,13173.98618801,32263.30612347,53250.607048080004 2026-02-20,15:53:14.000,51,11149891,9125,0,1771602793,13174.053551109995,30417.371597760008,53250.544164 2026-02-20,15:53:15.000,51,11149812,8525,0,1771602794,12836.36233081,29955.907351439993,53250.56512536 2026-02-20,15:53:16.000,51,11149909,9285,0,1771602795,13174.06702373,31340.469269520006,53250.53717688 2026-02-20,15:53:17.000,51,11149850,8725,0,1771602796,12836.37580342999,30417.505531229996,53250.59307384 2026-02-20,15:53:18.000,51,11149839,9125,0,1771602797,13173.98618801,33648.00197502,53250.59307384 2026-02-20,15:53:20.000,51,11149845,9245,0,1771602799,13173.912088599995,28109.902334430008,53250.58608672 2026-02-20,15:53:21.000,51,11149833,8965,0,1771602800,13173.86493443,30417.378646890007,53250.558138240005 2026-02-20,15:53:22.000,51,11149874,8725,0,1771602801,13173.790835019994,30878.835844080008,53250.607048080004 2026-02-20,15:53:23.000,51,11149855,9445,0,1771602802,13173.709999299994,32724.847910220007,53250.63499656 2026-02-20,15:53:24.000,51,11149927,9245,0,1771602803,13173.622427269998,33186.26281263,53250.59307384 2026-02-20,15:53:25.000,51,11149886,8965,0,1771602804,13173.514646309988,29955.67473015,53250.6140352 2026-02-20,15:53:26.000,51,11149850,8685,0,1771602805,13173.467492139993,29494.090648619997,53250.63499656 2026-02-20,15:53:27.000,51,11149948,8045,0,1771602806,13173.373183800002,31340.06041998,53250.57909960001 2026-02-20,15:53:28.000,51,11149863,9365,0,1771602807,13173.292348080002,29955.576042329994,53250.56512536 2026-02-20,15:53:29.000,51,11149876,8525,0,1771602808,13173.191303430001,27186.473353559995,53250.59307384 2026-02-20,15:53:31.000,51,11149899,9525,0,1771602810,13173.036368299996,33186.016093080005,53250.56512536 2026-02-20,15:53:33.000,51,11149924,8605,0,1771602812,12835.18347656,33185.93855265,53250.558138240005 2026-02-20,15:53:35.000,51,11149860,8845,0,1771602814,13172.69955279999,29493.822781680006,53250.53717688 2026-02-20,15:53:37.000,51,11149901,9165,0,1771602816,13172.564826599999,35031.83078357999,53250.460318560006 2026-02-20,15:53:39.000,51,11149844,8645,0,1771602818,13172.403155159998,34570.30309509,53250.53018976001 2026-02-20,15:53:40.000,51,11149914,8725,0,1771602819,13172.382946229998,32724.361520249993,53250.46730568 2026-02-20,15:53:41.000,51,11149890,8885,0,1771602820,13172.322319439998,29955.392764949996,53250.509228400006 2026-02-20,15:53:42.000,51,11149915,9485,0,1771602821,13172.275165270003,34570.401782910005,53250.44634432 2026-02-20,15:53:43.000,51,11149873,9205,0,1771602822,13172.261692649998,32262.918421320006,53250.4044216 2026-02-20,15:53:44.000,51,11149866,9005,0,1771602823,13172.295374199988,31339.954683029995,53250.33455040001 2026-02-20,15:53:46.000,51,11149866,8845,0,1771602825,13172.335792059988,28109.472337500003,53250.32756328 2026-02-20,15:53:47.000,51,11149886,9005,0,1771602826,13172.362737299998,29032.471321439996,53250.292627680006 2026-02-20,15:53:48.000,51,11149913,9525,0,1771602827,13172.396418849989,34108.944585720004,53250.25769208 2026-02-20,15:53:49.000,51,11149861,9165,0,1771602828,13172.443573019998,34570.44407769,53250.27865344 2026-02-20,15:53:50.000,51,11149863,9005,0,1771602829,13172.504199809999,34570.45817595,53250.30660192 2026-02-20,15:53:51.000,51,11149836,8845,0,1771602830,13172.524408739999,31801.397781959997,53250.26467920001 2026-02-20,15:53:52.000,51,11149897,9365,0,1771602831,13172.517672429989,33185.89625787,53250.20878224 2026-02-20,15:53:53.000,51,11149892,8765,0,1771602832,13172.510936119994,29955.420961469994,53250.26467920001 2026-02-20,15:53:54.000,51,11149846,8805,0,1771602833,13172.457045639989,30416.83586388,53250.19480800001 2026-02-20,15:53:55.000,51,11149876,8805,0,1771602834,13172.457045639989,28109.310207510003,53250.13891104 2026-02-20,15:53:57.000,51,11149902,9045,0,1771602836,13172.356000989988,29032.224601890004,53250.124936800006 2026-02-20,15:53:58.000,51,11149853,9445,0,1771602837,13172.329055749993,35031.78143967,53250.18782088 2026-02-20,15:53:59.000,51,11149877,9445,0,1771602838,13172.308846819993,30416.80766736,53250.173846640006 2026-02-20,15:54:00.000,51,11149884,8525,0,1771602839,13172.288637889993,33647.325258540004,53250.152885280004 2026-02-20,15:54:01.000,51,11149865,8765,0,1771602840,13172.234747410002,31339.778454779997,53250.06205272 2026-02-20,15:54:02.000,51,11149858,8805,0,1771602841,13172.241483719998,27647.845961190003,53250.11794968001 2026-02-20,15:54:03.000,51,11149919,9565,0,1771602842,13172.254956340003,31339.933535639997,53250.13891104 2026-02-20,15:54:04.000,51,11149931,9285,0,1771602843,13172.288637889993,32724.417913290003,53250.13891104 2026-02-20,15:54:05.000,51,11149904,8845,0,1771602844,13172.382946229998,29032.43607579,53250.08301408 2026-02-20,15:54:06.000,51,11149678,9045,0,1771602845,13172.457045639989,34570.514568989995,53250.08301408 2026-02-20,15:54:08.000,51,11149865,9485,0,1771602847,13172.544617669999,30416.892256920008,53250.11096256 2026-02-20,15:54:09.000,51,11149848,8845,0,1771602848,13172.55809028999,31339.870093470003,53250.11794968001 2026-02-20,15:54:10.000,51,11149919,9285,0,1771602849,13172.585035529999,34108.85294703,53250.11096256 2026-02-20,15:54:11.000,51,11149910,8045,0,1771602850,13172.564826599999,33185.7623244,53250.13192392 2026-02-20,15:54:12.000,51,11149908,9005,0,1771602851,13172.571562909994,33647.261816369995,53250.11096256 2026-02-20,15:54:13.000,51,11149893,9605,0,1771602852,13172.544617669999,32724.157095479997,53250.14589816001 2026-02-20,15:54:14.000,51,11149887,9165,0,1771602853,13172.517672429989,35031.61930968,53250.16685952001 2026-02-20,15:54:15.000,51,11149801,9445,0,1771602854,13172.510936119994,30416.610291720004,53250.124936800006 2026-02-20,15:54:16.000,51,11149904,8605,0,1771602855,13172.510936119994,29955.02621019,53250.1598724 2026-02-20,15:54:17.000,51,11149882,9085,0,1771602856,13172.470518259994,30416.462259990003,53250.18782088 2026-02-20,15:54:19.000,51,11149909,9405,0,1771602858,13172.416627779989,33646.824770310006,53250.173846640006 2026-02-20,15:54:20.000,51,11149842,8925,0,1771602859,13172.342528369998,33646.74722988,53250.18083376 2026-02-20,15:54:21.000,51,11149877,8965,0,1771602860,13172.322319439998,30416.17324566,53250.18083376 2026-02-20,15:54:22.000,51,11149807,9485,0,1771602861,13172.288637889993,29493.033279120005,53250.19480800001 2026-02-20,15:54:23.000,51,11149899,9525,0,1771602862,13172.261692649998,30416.01111567,53250.16685952001 2026-02-20,15:54:24.000,51,11149891,9285,0,1771602863,13172.275165270003,31800.41795289,53250.1598724 2026-02-20,15:54:25.000,51,11149844,8565,0,1771602864,13172.261692649998,35953.927478879996,53250.18083376 2026-02-20,15:54:26.000,51,11149853,9605,0,1771602865,13172.322319439998,30877.46831286,53250.14589816001 2026-02-20,15:54:27.000,51,11149888,8525,0,1771602866,13172.356000989988,29031.48444324,53250.103975440004 2026-02-20,15:54:28.000,51,11149902,8765,0,1771602867,13172.389682539993,28108.492508430005,53250.09698832001 2026-02-20,15:54:30.000,51,11149892,8965,0,1771602869,13172.59850814999,32262.065476589996,53250.11794968001 2026-02-20,15:54:31.000,51,11149874,8725,0,1771602870,13172.63892600999,33646.57805076,53250.13891104 2026-02-20,15:54:32.000,51,11149831,8685,0,1771602871,13172.73997065999,32262.107771370007,53250.08301408 2026-02-20,15:54:33.000,51,11149848,8765,0,1771602872,13172.80733376,33185.043313140006,53250.18782088 2026-02-20,15:54:34.000,51,11149839,9405,0,1771602873,13172.88143316999,34108.091640989995,53250.21576936001 2026-02-20,15:54:35.000,51,11149805,9045,0,1771602874,12835.26431228,32723.614312470003,53250.152885280004 2026-02-20,15:54:36.000,51,11149813,9445,0,1771602875,13172.98921413,30877.715032410008,53250.11794968001 2026-02-20,15:54:37.000,51,11149837,9285,0,1771602876,13173.02963199,28570.3444569,53250.18782088 2026-02-20,15:54:38.000,51,11149812,8965,0,1771602877,13173.04984092,29954.934571499994,53250.173846640006 2026-02-20,15:54:39.000,51,11149866,8805,0,1771602878,13173.090258780001,28570.49248863,53250.173846640006 2026-02-20,15:54:41.000,51,11149850,8885,0,1771602880,13173.123940329991,30878.10978369,53250.18083376 2026-02-20,15:54:42.000,51,11149878,8845,0,1771602881,13173.171094500001,32262.713996549995,53250.292627680006 2026-02-20,15:54:43.000,51,11149908,9125,0,1771602882,13173.157621879996,35031.73914489,53250.31358904001 2026-02-20,15:54:44.000,51,11149938,9085,0,1771602883,12835.479874199991,31801.165160670003,53206.189926240004 2026-02-20,15:54:45.000,51,11149845,9365,0,1771602884,13173.130676640001,29493.695897340003,53250.24371784001 2026-02-20,15:54:46.000,51,11149812,8685,0,1771602885,13173.090258780001,29493.73819212,53250.2297436 2026-02-20,15:54:47.000,51,11149891,9485,0,1771602886,12835.38556586,33647.19132507,53250.24371784001 2026-02-20,15:54:48.000,51,11149833,9285,0,1771602887,13173.04984092,28109.148077520003,53250.23673072 2026-02-20,15:54:49.000,51,11149847,9285,0,1771602888,13172.98921413,30416.680783019998,53250.24371784001 2026-02-20,15:54:50.000,51,11149845,9405,0,1771602889,13172.935323649996,28109.105782740007,53250.24371784001 2026-02-20,15:54:52.000,51,11149877,9445,0,1771602891,13172.80733376,32724.030211139994,53250.23673072 2026-02-20,15:54:53.000,51,11149813,8885,0,1771602892,13172.78712483,32262.52367004,53250.31358904001 2026-02-20,15:54:54.000,51,11149888,8765,0,1771602893,13172.713025419995,32262.50957178,53250.2996148 2026-02-20,15:54:55.000,51,11149856,8965,0,1771602894,13172.611980769994,29032.027226250008,53250.31358904001 2026-02-20,15:54:56.000,51,11149824,8325,0,1771602895,13172.57829921999,30416.575046070007,53250.27865344 2026-02-20,15:54:57.000,51,11149867,9365,0,1771602896,13172.517672429989,26724.586159440005,53250.292627680006 2026-02-20,15:54:58.000,51,11149899,9365,0,1771602897,13172.470518259994,28109.119881000006,53250.271666320004 2026-02-20,15:54:59.000,51,11149902,8765,0,1771602898,13172.403155159998,29032.09771755,53250.2996148 2026-02-20,15:55:00.000,51,11149914,8885,0,1771602899,13172.335792059988,32262.699898289997,53250.31358904001 2026-02-20,15:55:01.000,51,11149852,8765,0,1771602900,13172.302110509998,32262.6787509,53250.2996148 2026-02-20,15:55:03.000,51,11149928,8885,0,1771602902,13172.275165270003,29955.138996270005,53250.2297436 2026-02-20,15:55:04.000,51,11149852,8805,0,1771602903,13172.261692649998,32262.565964819994,53250.21576936001 2026-02-20,15:55:05.000,51,11149920,8765,0,1771602904,13172.207802169993,27647.641536420007,53250.19480800001 2026-02-20,15:55:06.000,51,11149828,8885,0,1771602905,13172.187593239993,34108.65557139,53250.21576936001 2026-02-20,15:55:07.000,51,11149896,9205,0,1771602906,13172.160647999997,32724.1148007,53250.18782088 2026-02-20,15:55:08.000,51,11149867,9245,0,1771602907,13172.079812279997,33647.20542333,53206.13402928001 2026-02-20,15:55:09.000,51,11149878,8965,0,1771602908,13172.100021209997,33647.1983742,53250.13891104 2026-02-20,15:55:10.000,51,11149857,9445,0,1771602909,13172.100021209997,25340.207518740004,53250.11096256 2026-02-20,15:55:11.000,51,11149853,9445,0,1771602910,13172.025921799992,31339.778454779997,53250.152885280004 2026-02-20,15:55:12.000,51,11149849,9325,0,1771602911,13172.012449180002,28570.781502960002,53250.11794968001 2026-02-20,15:55:14.000,51,11149871,9245,0,1771602913,13171.992240250001,27647.831862930005,53250.13891104 2026-02-20,15:55:15.000,51,11149847,9205,0,1771602914,13172.032658110002,28109.366600549998,53250.055065600005 2026-02-20,15:55:16.000,51,11149692,8765,0,1771602915,13172.005712869992,30878.398798020004,53250.06903984 2026-02-20,15:55:17.000,51,11149689,9485,0,1771602916,13172.025921799992,29955.449157990006,53250.04807848001 2026-02-20,15:55:18.000,51,11149852,8765,0,1771602917,13172.086548589992,35032.021110090005,53250.02711712001 2026-02-20,15:55:19.000,51,11149860,8765,0,1771602918,13172.106757519992,30878.469289319997,53250.09698832001 2026-02-20,15:55:20.000,51,11149838,8765,0,1771602919,13172.113493830002,30416.920453440005,53250.04807848001 2026-02-20,15:55:21.000,51,11149841,9325,0,1771602920,13172.160647999997,32262.939568710004,53250.04109136 2026-02-20,15:55:22.000,51,11149897,9165,0,1771602921,13172.194329550002,31801.383683699998,53250.06903984 2026-02-20,15:55:23.000,51,11149856,8925,0,1771602922,13172.207802169993,32262.84088089,53250.09698832001 2026-02-20,15:55:25.000,51,11149887,9325,0,1771602924,13172.234747410002,30878.257815420002,53250.06205272 2026-02-20,15:55:26.000,51,11149855,9245,0,1771602925,13172.214538480002,29032.189356240007,53249.99218152 2026-02-20,15:55:27.000,51,11149862,8765,0,1771602926,13172.275165270003,27186.198437490006,53250.04807848001 2026-02-20,15:55:28.000,51,11149840,8645,0,1771602927,12834.563736039992,33185.684783970006,53250.02013 2026-02-20,15:55:29.000,51,11149863,9525,0,1771602928,13172.228011099993,35031.62635881,53250.04807848001 2026-02-20,15:55:30.000,51,11149872,8805,0,1771602929,13172.241483719998,32262.460227870004,53249.957245920006 2026-02-20,15:55:31.000,51,11149840,8605,0,1771602930,13172.187593239993,32723.910375930005,53250.02013 2026-02-20,15:55:32.000,51,11149896,9085,0,1771602931,13172.160647999997,25339.826865719995,53249.97122016 2026-02-20,15:55:33.000,51,11149892,8845,0,1771602932,13172.153911690002,34569.7885086,53250.01314288 2026-02-20,15:55:34.000,51,11149862,8965,0,1771602933,13172.160647999997,30416.222589569996,53250.006155760006 2026-02-20,15:55:36.000,51,11149833,9365,0,1771602935,12834.476164009997,31800.664672440005,53249.95025880001 2026-02-20,15:55:37.000,51,11149825,9205,0,1771602936,13172.160647999997,28108.675785810003,53250.006155760006 2026-02-20,15:55:38.000,51,11149736,8885,0,1771602937,13172.174120620002,28108.584147119996,53249.97122016 2026-02-20,15:55:39.000,51,11149827,9285,0,1771602938,13172.140439069997,29493.139016069996,53249.99916864001 2026-02-20,15:55:40.000,51,11149876,8965,0,1771602939,13172.153911690002,32262.086623979994,53250.04109136 2026-02-20,15:55:41.000,51,11149860,9045,0,1771602940,13172.126966449992,27647.07055689,53250.02711712001 2026-02-20,15:55:42.000,51,11149850,9245,0,1771602941,13172.106757519992,32723.515624649997,53250.09698832001 2026-02-20,15:55:43.000,51,11149884,9085,0,1771602942,13172.039394419997,35953.96977366001,53250.07602696001 2026-02-20,15:55:44.000,51,11149868,9205,0,1771602943,13172.019185489997,31338.911411790003,53250.04807848001 2026-02-20,15:55:45.000,51,11149889,9245,0,1771602944,13171.978767629997,33184.838888369995,53250.06205272 2026-02-20,15:55:47.000,51,11149924,9125,0,1771602946,13171.877722979996,29954.307198929993,53250.01314288 2026-02-20,15:55:48.000,51,11149896,8685,0,1771602947,13171.837305119996,27646.795640819997,53206.022235360004 2026-02-20,15:55:49.000,51,11149792,8845,0,1771602948,13171.74299677999,31338.756330930002,53249.99916864001 2026-02-20,15:55:50.000,51,11149901,9845,0,1771602949,13171.68236998999,29954.279002409996,53250.01314288 2026-02-20,15:55:51.000,51,11149806,8805,0,1771602950,13171.675633679995,29954.173265460005,53249.90833608001 2026-02-20,15:55:52.000,51,11149856,9005,0,1771602951,13171.56785272,32261.670725310003,53249.94327168 2026-02-20,15:55:53.000,51,11149853,9525,0,1771602952,13171.50048961999,34569.118841250005,53249.936284560004 2026-02-20,15:55:54.000,51,11149843,9205,0,1771602953,13171.41965389999,29031.061495439993,53250.01314288 2026-02-20,15:55:55.000,51,11149825,9205,0,1771602954,13171.345554489999,33184.47938274,53250.01314288 2026-02-20,15:55:56.000,51,11149817,8485,0,1771602955,13171.251246149994,32722.874153819997,53249.957245920006 2026-02-20,15:55:58.000,51,11149844,9005,0,1771602957,13171.055893160003,30876.756350730007,53249.88038760001 2026-02-20,15:55:59.000,51,11149834,9085,0,1771602958,13170.975057440002,34107.189352350004,53249.936284560004 2026-02-20,15:56:00.000,51,11149884,8845,0,1771602959,13170.954848510002,29030.66674416,53249.92231032 2026-02-20,15:56:01.000,51,11149884,9125,0,1771602960,13170.934639580002,32261.120893169995,53249.88038760001 2026-02-20,15:56:02.000,51,11149818,9005,0,1771602961,13170.887485409992,27646.1330226,53249.81051640001 2026-02-20,15:56:03.000,51,11149803,9445,0,1771602962,13170.880749099997,26261.57815365,53249.79654216 2026-02-20,15:56:04.000,51,11149861,9085,0,1771602963,13170.847067549992,32260.9164684,53249.72667096 2026-02-20,15:56:05.000,51,11149796,8685,0,1771602964,13170.786440759992,29030.483466780002,53249.75461944 2026-02-20,15:56:06.000,51,11149888,8725,0,1771602965,13170.719077659996,27645.95679435,53249.73365808 2026-02-20,15:56:07.000,51,11149829,9445,0,1771602966,13170.651714560001,31337.861091419996,53249.7057096 2026-02-20,15:56:09.000,51,11149837,9125,0,1771602968,13170.597824079996,29491.870172669995,53249.649812640004 2026-02-20,15:56:10.000,51,11149837,9325,0,1771602969,13170.48330680999,31337.80469838,53249.65679976 2026-02-20,15:56:11.000,51,11149826,8645,0,1771602970,13170.436152639995,33183.760371480006,53249.58692856 2026-02-20,15:56:12.000,51,11149890,8965,0,1771602971,13170.4092074,34106.76640455,53249.649812640004 2026-02-20,15:56:13.000,51,11149891,9285,0,1771602972,13170.36878954,28107.385795020004,53249.551992960005 2026-02-20,15:56:14.000,51,11149809,9485,0,1771602973,13170.30142643999,32260.789584059996,53249.433211920004 2026-02-20,15:56:15.000,51,11149816,8605,0,1771602974,13170.28121750999,30414.89735313,53249.54500584001 2026-02-20,15:56:16.000,51,11149855,9285,0,1771602975,13170.254272269995,28568.962827420008,53249.53801872 2026-02-20,15:56:17.000,51,11149846,8765,0,1771602976,13170.24753596,27184.478449770002,53249.47513464001 2026-02-20,15:56:18.000,51,11149877,9365,0,1771602977,13170.254272269995,28107.456286319997,53249.49609600001 2026-02-20,15:56:20.000,51,11149903,9485,0,1771602979,13170.335107989995,31799.43812382,53249.47513464001 2026-02-20,15:56:21.000,51,11149882,8725,0,1771602980,13170.375525849995,35029.99096065,53249.433211920004 2026-02-20,15:56:23.000,51,11149816,8685,0,1771602982,13170.40247108999,30415.108827029995,53249.482121760004 2026-02-20,15:56:24.000,51,11149885,9245,0,1771602983,13170.36205322999,30415.129974419993,53249.40526344001 2026-02-20,15:56:25.000,51,11149849,9205,0,1771602984,12832.670832929995,35491.708975650006,53249.41923768 2026-02-20,15:56:26.000,51,11149824,8965,0,1771602985,13170.355316919995,30876.883235069996,53249.42622480001 2026-02-20,15:56:27.000,51,11149853,9525,0,1771602986,13170.34858061,33184.46528448,53249.41923768 2026-02-20,15:56:28.000,51,11149856,8685,0,1771602987,13170.32837168,31338.60125007,53249.3912892 2026-02-20,15:56:29.000,51,11149883,9245,0,1771602988,13170.34184429999,25339.185394889995,53249.335392240006 2026-02-20,15:56:30.000,51,11149863,9365,0,1771602989,13170.294690129995,31338.706987020007,53249.34936648 2026-02-20,15:56:32.000,51,11149831,9165,0,1771602991,13170.294690129995,30877.32028113,53249.41225056 2026-02-20,15:56:33.000,51,11149930,8765,0,1771602992,13170.28795382,35030.82980712,53249.44019904 2026-02-20,15:56:34.000,51,11149812,8845,0,1771602993,13170.274481199995,32261.87515008,53249.41225056 2026-02-20,15:56:35.000,51,11149793,9445,0,1771602994,13170.30142643999,31800.481395060007,53249.35635360001 2026-02-20,15:56:36.000,51,11149880,8805,0,1771602995,13170.32837168,31800.460247669995,53249.35635360001 2026-02-20,15:56:37.000,51,11149835,9445,0,1771602996,13170.34184429999,31338.911411790003,53249.37731496001 2026-02-20,15:56:38.000,51,11149930,8925,0,1771602997,13170.36205322999,27185.45122971,53249.37731496001 2026-02-20,15:56:39.000,51,11149842,8765,0,1771602998,13170.355316919995,35492.484379949994,53249.40526344001 2026-02-20,15:56:40.000,51,11149893,9165,0,1771602999,13170.40247108999,29954.504574570004,53249.433211920004 2026-02-20,15:56:41.000,51,11149816,8965,0,1771603000,13170.38899847,29954.56096761,53249.44718616001 2026-02-20,15:56:43.000,51,11149652,9205,0,1771603002,13170.32837168,33185.02921488001,53249.42622480001 2026-02-20,15:56:44.000,51,11149854,9125,0,1771603003,13170.34858061,29493.054426510003,53205.43531728 2026-02-20,15:56:45.000,51,11149830,8605,0,1771603004,13170.32163536999,30416.116852620005,53249.47513464001 2026-02-20,15:56:46.000,51,11149819,9045,0,1771603005,13170.32837168,29954.631458910007,53249.44019904 2026-02-20,15:56:47.000,51,11149826,8765,0,1771603006,13170.32163536999,30877.707983279994,53249.44718616001 2026-02-20,15:56:48.000,51,11149850,8965,0,1771603007,13170.32837168,31339.151082209995,53249.3912892 2026-02-20,15:56:49.000,51,11149845,9325,0,1771603008,13170.30142643999,29493.209507370004,53249.37032784 2026-02-20,15:56:50.000,51,11149859,9325,0,1771603009,13170.274481199995,29031.752310180003,53249.454173280006 2026-02-20,15:56:51.000,51,11149832,8765,0,1771603010,13170.274481199995,31800.74221287,53249.34936648 2026-02-20,15:56:52.000,51,11149827,9405,0,1771603011,13170.30816275,29031.7805067,53249.482121760004 2026-02-20,15:56:54.000,51,11149905,8965,0,1771603013,13170.24079964999,34108.303114890005,53249.482121760004 2026-02-20,15:56:55.000,51,11149865,9445,0,1771603014,13170.234063339994,27647.303178179995,53249.4611604 2026-02-20,15:56:56.000,51,11149874,8445,0,1771603015,13170.28795382,35492.850934710004,53249.4611604 2026-02-20,15:56:57.000,51,11149861,9165,0,1771603016,13170.28795382,32723.853982889996,53249.48910888 2026-02-20,15:56:58.000,51,11149879,9245,0,1771603017,13170.314899059995,30877.834867619997,53249.47513464001 2026-02-20,15:56:59.000,51,11149841,8965,0,1771603018,13170.274481199995,30416.356523039998,53249.44019904 2026-02-20,15:57:00.000,51,11149881,9165,0,1771603019,13170.234063339994,29493.385735620002,53249.49609600001 2026-02-20,15:57:01.000,51,11149824,8645,0,1771603020,13170.234063339994,29031.970833209998,53249.48910888 2026-02-20,15:57:02.000,51,11149832,9085,0,1771603021,13170.2071181,29031.991980599996,53249.482121760004 2026-02-20,15:57:03.000,51,11149828,8925,0,1771603022,13170.20038178999,32724.023162009995,53249.46814752 2026-02-20,15:57:05.000,51,11149844,8845,0,1771603024,13170.22732703,31801.158111540004,53249.48910888 2026-02-20,15:57:06.000,51,11149864,9165,0,1771603025,13170.26100857999,29955.19538931,53249.5659672 2026-02-20,15:57:07.000,51,11149874,8925,0,1771603026,13170.28121750999,26263.199453549998,53249.51705736 2026-02-20,15:57:08.000,51,11149854,9125,0,1771603027,13170.28795382,32724.26988156,53249.48910888 2026-02-20,15:57:09.000,51,11149859,9125,0,1771603028,13170.34184429999,30878.201422380007,53249.53801872 2026-02-20,15:57:10.000,51,11149894,8725,0,1771603029,13170.456361569995,23494.160206950008,53249.551992960005 2026-02-20,15:57:11.000,51,11149816,8925,0,1771603030,13170.44288894999,33185.73412788,53249.5310316 2026-02-20,15:57:12.000,51,11149850,8925,0,1771603031,13170.51025205,34108.69786617,53249.51705736 2026-02-20,15:57:13.000,51,11149822,8925,0,1771603032,13170.55066991,29032.083619290002,53249.600902800004 2026-02-20,15:57:14.000,51,11149850,8805,0,1771603033,13170.55066991,29493.632455169995,53249.62885128 2026-02-20,15:57:16.000,51,11149892,9005,0,1771603035,13170.557406219996,31339.44009654,53249.54500584001 2026-02-20,15:57:17.000,51,11149796,8845,0,1771603036,13170.51025205,27647.458259039995,53249.59391568001 2026-02-20,15:57:18.000,51,11149818,8685,0,1771603037,13170.476570499995,31339.40485089,53249.58692856 2026-02-20,15:57:19.000,51,11149827,9205,0,1771603038,13170.436152639995,28108.88021058,53249.66378688001 2026-02-20,15:57:20.000,51,11149837,9245,0,1771603039,13170.40247108999,31339.327310459994,53249.5659672 2026-02-20,15:57:21.000,51,11149885,9565,0,1771603040,13170.395734779995,31339.327310459994,53249.600902800004 2026-02-20,15:57:22.000,51,11149837,9365,0,1771603041,13170.395734779995,34108.33131141,53249.61487704001 2026-02-20,15:57:23.000,51,11149854,8885,0,1771603042,13170.4092074,31339.313212199995,53249.69173536001 2026-02-20,15:57:24.000,51,11149844,8965,0,1771603043,13170.516988359996,27647.41596426,53249.649812640004 2026-02-20,15:57:25.000,51,11149829,9565,0,1771603044,13170.54393359999,32262.424982220007,53249.59391568001 2026-02-20,15:57:27.000,51,11149848,8565,0,1771603046,13170.665187179991,30877.863064139994,53249.62885128 2026-02-20,15:57:28.000,51,11149843,9205,0,1771603047,12833.081747839991,29493.371637360004,53249.59391568001 2026-02-20,15:57:29.000,51,11149872,8685,0,1771603048,13170.779704449997,31339.369605240005,53249.57994144 2026-02-20,15:57:30.000,51,11149813,9445,0,1771603049,13170.860540169997,30877.81372023,53249.551992960005 2026-02-20,15:57:31.000,51,11149852,8125,0,1771603050,13170.860540169997,34108.21852533,53249.51705736 2026-02-20,15:57:32.000,51,11149847,9325,0,1771603051,13170.853803860002,28108.68988407,53249.61487704001 2026-02-20,15:57:33.000,51,11149839,9205,0,1771603052,13170.820122309997,33646.620345539995,53249.649812640004 2026-02-20,15:57:34.000,51,11149816,8565,0,1771603053,13170.772968140001,23955.095768519997,53249.621864160006 2026-02-20,15:57:35.000,51,11149799,9325,0,1771603054,13170.719077659996,27647.028262110005,53249.649812640004 2026-02-20,15:57:36.000,51,11149831,8605,0,1771603055,13170.705605039991,35492.41388865,53249.65679976 2026-02-20,15:57:38.000,51,11149837,9285,0,1771603057,13170.584351459991,30877.29913374,53249.68474824 2026-02-20,15:57:39.000,51,11149802,8605,0,1771603058,13170.516988359996,28108.337427570004,53249.71269672001 2026-02-20,15:57:40.000,51,11149834,9085,0,1771603059,13170.49004312,34569.224578199995,53249.73365808 2026-02-20,15:57:41.000,51,11149900,8165,0,1771603060,13170.46309787999,27646.78154256,53249.75461944 2026-02-20,15:57:42.000,51,11149808,8725,0,1771603061,13170.38226215999,31338.699937890007,53249.74064520001 2026-02-20,15:57:43.000,51,11149862,8885,0,1771603062,13170.335107989995,35492.146021709996,53249.768593680004 2026-02-20,15:57:44.000,51,11149826,9165,0,1771603063,13170.30142643999,31800.09369291,53249.73365808 2026-02-20,15:57:45.000,51,11149824,9205,0,1771603064,13170.22732703,29492.539840020007,53249.64282552001 2026-02-20,15:57:46.000,51,11149795,8445,0,1771603065,13170.22732703,31338.46026747,53249.649812640004 2026-02-20,15:57:47.000,51,11149820,8845,0,1771603066,13170.13975499999,29953.947693299997,53249.74064520001 2026-02-20,15:57:49.000,51,11149831,9445,0,1771603068,13170.005028799998,31338.347481389996,53249.670774000006 2026-02-20,15:57:50.000,51,11149821,9325,0,1771603069,13169.951138319993,33645.80264646,53249.768593680004 2026-02-20,15:57:51.000,51,11149866,8045,0,1771603070,13169.850093669993,31799.77648206,53249.670774000006 2026-02-20,15:57:52.000,51,11149857,9245,0,1771603071,12832.138664439997,29953.785563309997,53249.62885128 2026-02-20,15:57:53.000,51,11149886,8845,0,1771603072,12832.024147169992,30415.355546580002,53249.6358384 2026-02-20,15:57:54.000,51,11149863,9205,0,1771603073,13169.688422229992,33645.84494123999,53249.71269672001 2026-02-20,15:57:55.000,51,11149833,9405,0,1771603074,13169.641268059997,30876.85503855,53249.65679976 2026-02-20,15:57:56.000,51,11149866,9005,0,1771603075,13169.600850199997,28569.413971739996,53249.68474824 2026-02-20,15:57:57.000,51,11149845,9165,0,1771603076,13169.573904960002,29492.44820133,53249.64282552001 2026-02-20,15:57:58.000,51,11149832,8805,0,1771603077,13169.560432339997,30415.461283530007,53249.670774000006 2026-02-20,15:58:00.000,51,11149820,9165,0,1771603079,13169.520014479996,37337.93251569,53249.600902800004 2026-02-20,15:58:01.000,51,11149804,8605,0,1771603080,13169.526750789992,29492.61738045,53249.621864160006 2026-02-20,15:58:02.000,51,11149833,8605,0,1771603081,13169.513278170001,28108.21759236,53249.53801872 2026-02-20,15:58:03.000,51,11149848,8645,0,1771603082,13169.540223409997,31338.805674839998,53249.5659672 2026-02-20,15:58:04.000,51,11149852,8525,0,1771603083,13169.540223409997,26262.39585273,53249.51007024 2026-02-20,15:58:05.000,51,11149861,9365,0,1771603084,13169.526750789992,28569.907410839995,53249.5310316 2026-02-20,15:58:06.000,51,11149799,9485,0,1771603085,13169.546959719992,30416.109803490006,53249.53801872 2026-02-20,15:58:07.000,51,11149839,9205,0,1771603086,13169.499805549996,31800.601230269996,53249.551992960005 2026-02-20,15:58:08.000,51,11149830,8765,0,1771603087,13169.418969829996,34108.19737794,53249.51705736 2026-02-20,15:58:09.000,51,11149843,9205,0,1771603088,13169.378551969996,33185.28298356,53249.503083120006 2026-02-20,15:58:11.000,51,11149837,9365,0,1771603090,13169.385288279991,29954.913424109996,53249.44019904 2026-02-20,15:58:12.000,51,11149840,9005,0,1771603091,13169.39202459,32262.460227870004,53249.5310316 2026-02-20,15:58:13.000,51,11149835,9165,0,1771603092,13169.425706139991,32262.460227870004,53249.51007024 2026-02-20,15:58:14.000,51,11149835,9325,0,1771603093,13169.499805549996,32262.551866559996,53249.44019904 2026-02-20,15:58:15.000,51,11149828,8605,0,1771603094,13169.546959719992,31801.144013280005,53249.42622480001 2026-02-20,15:58:16.000,51,11149831,9165,0,1771603095,13169.654740680002,32262.643505250002,53249.40526344001 2026-02-20,15:58:17.000,51,11149786,8725,0,1771603096,13169.775994260002,34108.768357470006,53249.48910888 2026-02-20,15:58:18.000,51,11149853,9285,0,1771603097,13169.870302599993,31801.313192400004,53249.47513464001 2026-02-20,15:58:19.000,51,11149871,9365,0,1771603098,13169.924193079998,31339.820749560007,53249.48910888 2026-02-20,15:58:20.000,51,11149840,8605,0,1771603099,13169.991556179993,36877.89219363,53249.454173280006 2026-02-20,15:58:22.000,51,11149792,8765,0,1771603101,13170.092600829994,30416.997993869998,53249.49609600001 2026-02-20,15:58:23.000,51,11149809,9245,0,1771603102,13170.106073449999,28109.50053402,53249.482121760004 2026-02-20,15:58:24.000,51,11149809,9205,0,1771603103,13170.085864519999,30878.624370179998,53249.48910888 2026-02-20,15:58:25.000,51,11149812,8925,0,1771603104,13170.025237729998,25340.524729590004,53249.55898008 2026-02-20,15:58:26.000,51,11149829,9325,0,1771603105,13169.964610939998,31340.123862149994,53249.53801872 2026-02-20,15:58:27.000,51,11149845,9605,0,1771603106,13169.924193079998,28571.070517290005,53249.57295432001 2026-02-20,15:58:28.000,51,11149805,9085,0,1771603107,13169.870302599993,28109.634467490003,53249.59391568001 2026-02-20,15:58:29.000,51,11149857,9045,0,1771603108,13169.823148429998,33186.135928289994,53249.600902800004 2026-02-20,15:58:30.000,51,11149860,8725,0,1771603109,13169.708631159992,29955.590140590008,53249.551992960005 2026-02-20,15:58:31.000,51,11149807,9205,0,1771603110,13169.708631159992,32263.052354789994,53249.58692856 2026-02-20,15:58:33.000,51,11149822,8525,0,1771603112,13169.607586509992,26725.023205499994,53249.65679976 2026-02-20,15:58:34.000,51,11149849,9125,0,1771603113,13169.580641269997,28571.007075119996,53249.6358384 2026-02-20,15:58:35.000,51,11149846,8725,0,1771603114,13169.600850199997,28109.50758315,53249.621864160006 2026-02-20,15:58:36.000,51,11149797,9285,0,1771603115,12831.902893589991,29032.570009260002,53249.60788992 2026-02-20,15:58:37.000,51,11149841,9085,0,1771603116,13169.600850199997,33186.19937046,53249.69872248 2026-02-20,15:58:38.000,51,11149765,9445,0,1771603117,12831.896157279996,29032.59820578,53249.65679976 2026-02-20,15:58:39.000,51,11149870,8685,0,1771603118,13169.587377579992,34109.247698310006,53249.69872248 2026-02-20,15:58:40.000,51,11149845,9445,0,1771603119,13169.580641269997,29494.295073390007,53249.71269672001 2026-02-20,15:58:41.000,51,11149821,9245,0,1771603120,13169.533487100001,33647.945581980006,53249.69173536001 2026-02-20,15:58:42.000,51,11149824,8845,0,1771603121,13169.506541859992,31340.462220390007,53249.66378688001 2026-02-20,15:58:44.000,51,11149848,9045,0,1771603123,13169.432442450001,37340.075451209996,53249.67776112 2026-02-20,15:58:45.000,51,11149825,9205,0,1771603124,13169.459387689996,40570.783368899996,53249.69872248 2026-02-20,15:58:46.000,51,11149827,9285,0,1771603125,13169.445915069991,32263.63038345,53249.74064520001 2026-02-20,15:58:47.000,51,11149863,9045,0,1771603126,13169.452651380001,29956.231611420008,53205.69384072 2026-02-20,15:58:48.000,51,11149822,8765,0,1771603127,13169.472860310001,25802.644545000003,53249.72667096 2026-02-20,15:58:49.000,51,11149789,9205,0,1771603128,13169.466123999991,30879.301086659994,53249.68474824 2026-02-20,15:58:50.000,51,11149852,8605,0,1771603129,13169.479596619996,32725.348398450005,53249.670774000006 2026-02-20,15:58:51.000,51,11149857,9245,0,1771603130,13169.526750789992,32263.863004740007,53249.69872248 2026-02-20,15:58:52.000,51,11149817,9085,0,1771603131,13169.600850199997,34109.896218270005,53249.649812640004 2026-02-20,15:58:53.000,51,11149822,8685,0,1771603132,13169.641268059997,28110.367577009994,53249.69872248 2026-02-20,15:58:55.000,51,11149815,9285,0,1771603134,13169.728840089992,29956.365544889995,53249.81051640001 2026-02-20,15:58:56.000,51,11149825,9245,0,1771603135,13169.796203190002,26725.819757189995,53249.74763232 2026-02-20,15:58:57.000,51,11149864,9005,0,1771603136,13169.789466879993,28110.402822660006,53249.81051640001 2026-02-20,15:58:58.000,51,11149805,9165,0,1771603137,13169.870302599993,29494.915396829994,53249.80352928 2026-02-20,15:58:59.000,51,11149824,8685,0,1771603138,13169.903984149998,36417.54875898,53249.75461944 2026-02-20,15:59:00.000,51,11149811,9445,0,1771603139,13169.910720459993,32264.039232990006,53205.77069904 2026-02-20,15:59:01.000,51,11149801,9165,0,1771603140,13169.924193079998,32264.039232990006,53249.79654216 2026-02-20,15:59:02.000,51,11149677,8325,0,1771603141,12832.239709089998,28572.008051580007,53249.887374720005 2026-02-20,15:59:03.000,51,11149859,9165,0,1771603142,13169.897247839988,30418.09060902,53249.838464880006 2026-02-20,15:59:04.000,51,11149819,9285,0,1771603143,13169.843357359998,29956.527674879995,53249.85243912 2026-02-20,15:59:06.000,51,11149870,8645,0,1771603145,13169.755785330002,31341.131887740004,53249.817503520004 2026-02-20,15:59:07.000,51,11149788,8605,0,1771603146,12831.970256690001,31341.18828078,53249.89436184 2026-02-20,15:59:08.000,51,11149810,9005,0,1771603147,13169.654740680002,32264.25070689,53249.86641336 2026-02-20,15:59:09.000,51,11149835,9365,0,1771603148,13169.661476989997,31341.223526429996,53249.845452 2026-02-20,15:59:10.000,51,11149832,8845,0,1771603149,13169.641268059997,25341.617344740007,53249.88038760001 2026-02-20,15:59:11.000,51,11149765,9285,0,1771603150,13169.621059129997,30879.815673150006,53249.85942624001 2026-02-20,15:59:12.000,51,11149820,8605,0,1771603151,13169.560432339997,35033.416837829995,53249.768593680004 2026-02-20,15:59:13.000,51,11149871,9205,0,1771603152,13169.560432339997,33648.904263660006,53249.86641336 2026-02-20,15:59:14.000,51,11149826,8885,0,1771603153,13169.513278170001,31802.892197520006,53249.90134896 2026-02-20,15:59:15.000,51,11149849,9245,0,1771603154,13169.520014479996,32264.285952539998,53249.92929744001 2026-02-20,15:59:17.000,51,11149794,8565,0,1771603156,13169.567168649992,30418.25273901,53249.96423304 2026-02-20,15:59:18.000,51,11149864,8725,0,1771603157,13169.553696030001,32264.236608630003,53249.936284560004 2026-02-20,15:59:19.000,51,11149894,8965,0,1771603158,13169.540223409997,25341.553902569998,53249.957245920006 2026-02-20,15:59:20.000,51,11149865,9285,0,1771603159,12831.822057869991,33648.720986279994,53249.99916864001 2026-02-20,15:59:21.000,51,11149839,9445,0,1771603160,13169.580641269997,27649.058411549995,53250.06205272 2026-02-20,15:59:22.000,51,11149808,8765,0,1771603161,13169.573904960002,30879.583051859998,53249.99218152 2026-02-20,15:59:23.000,51,11149852,8805,0,1771603162,13169.573904960002,29033.514592680003,53250.04807848001 2026-02-20,15:59:24.000,51,11149839,9085,0,1771603163,13169.567168649992,31340.927462969994,53250.06903984 2026-02-20,15:59:25.000,51,11149822,8725,0,1771603164,13169.594113890002,32725.383644100002,53249.97820728001 2026-02-20,15:59:26.000,51,11149830,8125,0,1771603165,13169.674949610002,32725.320201929993,53250.02013 2026-02-20,15:59:28.000,51,11149874,8925,0,1771603167,13169.715367470002,27648.635463750004,53250.01314288 2026-02-20,15:59:29.000,51,11149842,8845,0,1771603168,13169.688422229992,30879.06846537,53250.04109136 2026-02-20,15:59:30.000,51,11149780,8685,0,1771603169,13169.722103779997,29494.52064555,53250.124936800006 2026-02-20,15:59:31.000,51,11149794,9045,0,1771603170,13169.789466879993,31801.968761490003,53250.0900012 2026-02-20,15:59:32.000,51,11149820,8805,0,1771603171,13169.775994260002,30417.420941670003,53250.055065600005 2026-02-20,15:59:33.000,51,11149869,9405,0,1771603172,13169.742312709997,30878.92748277,53250.1598724 2026-02-20,15:59:34.000,51,11149857,9365,0,1771603173,13169.728840089992,30878.878138860004,53250.13891104 2026-02-20,15:59:35.000,51,11149865,9285,0,1771603174,13169.688422229992,27648.290056380007,53250.14589816001 2026-02-20,15:59:36.000,51,11149851,9205,0,1771603175,12831.970256690001,29032.718040990003,53250.173846640006 2026-02-20,15:59:37.000,51,11149846,8685,0,1771603176,13169.614322820002,33647.70591156,53250.19480800001 2026-02-20,15:59:39.000,51,11149785,9205,0,1771603178,13169.459387689996,30878.58912453,53250.173846640006 2026-02-20,15:59:40.000,51,11149759,9285,0,1771603179,13169.39202459,25340.524729590004,53250.18782088 2026-02-20,15:59:41.000,51,11149822,8685,0,1771603180,13169.338134109996,31339.926486509998,53250.222756480005 2026-02-20,15:59:42.000,51,11149838,8925,0,1771603181,13169.27077101,31339.90533912,53250.18083376 2026-02-20,15:59:43.000,51,11149796,8925,0,1771603182,13169.237089459995,29955.301126260005,53250.13192392 2026-02-20,15:59:44.000,51,11149759,9165,0,1771603183,13169.14278111999,31339.764356519998,53250.173846640006 2026-02-20,15:59:45.000,51,11149834,8645,0,1771603184,13169.10909957,30878.208471510006,53250.04807848001 2026-02-20,15:59:46.000,51,11149854,8805,0,1771603185,13169.08215432999,30416.6525865,53250.09698832001 2026-02-20,15:59:47.000,51,11149859,9445,0,1771603186,13168.98784599,30878.10273456,53250.13192392 2026-02-20,15:59:48.000,51,11149809,9205,0,1771603187,13168.90027395999,30878.004046739996,53250.124936800006 2026-02-20,15:59:50.000,51,11149846,8685,0,1771603189,13168.819438239989,33185.42396616,53250.04109136 2026-02-20,15:59:51.000,51,11149872,8845,0,1771603190,13168.785756689998,27647.430062519998,53250.04109136 2026-02-20,15:59:52.000,51,11149853,9365,0,1771603191,13168.752075139993,27185.860079250007,53250.04109136 2026-02-20,15:59:53.000,51,11149816,8805,0,1771603192,13168.731866209993,30416.356523039998,53250.03410424 2026-02-20,15:59:54.000,51,11149820,8885,0,1771603193,13168.711657279993,32262.3262944,53250.13192392 2026-02-20,15:59:55.000,51,11149892,8925,0,1771603194,13168.677975729988,29031.759359310003,53250.09698832001 2026-02-20,15:59:56.000,51,11149829,8685,0,1771603195,13168.630821559993,39646.13488853999,53250.06205272 2026-02-20,15:59:57.000,51,11149808,8765,0,1771603196,13168.549985839993,33185.149050089996,53249.99916864001 2026-02-20,15:59:58.000,51,11149865,9165,0,1771603197,13168.462413809997,27647.09170428,53250.02013 2026-02-20,15:59:59.000,51,11149813,9165,0,1771603198,13168.442204879997,29031.45624672,53249.957245920006 2026-02-20,16:00:01.000,51,11149788,8485,0,1771603200,13168.240115579996,36876.83482413,53249.985194400004 2026-02-20,16:00:02.000,51,11149825,9445,0,1771603201,13168.240115579996,32723.31824901,53249.957245920006 2026-02-20,16:00:03.000,51,11149839,9245,0,1771603202,13168.17275248,29954.37769023,53249.9153232 2026-02-20,16:00:04.000,51,11149799,9165,0,1771603203,13168.07170783,31338.974853959997,53249.95025880001 2026-02-20,16:00:05.000,51,11149741,9045,0,1771603204,13168.0514989,28569.928558230007,53249.86641336 2026-02-20,16:00:06.000,51,11149739,9125,0,1771603205,13168.017817349995,34107.90836361,53249.845452 2026-02-20,16:00:07.000,51,11149764,8805,0,1771603206,13167.977399489995,35030.914396680004,53249.817503520004 2026-02-20,16:00:08.000,51,11149818,9205,0,1771603207,13167.98413579999,36415.46926563,53249.82449064 2026-02-20,16:00:09.000,51,11149793,9085,0,1771603208,13168.01108104,31338.93960831,53249.85942624001 2026-02-20,16:00:10.000,51,11149748,8685,0,1771603209,13168.017817349995,27646.964819939996,53249.82449064 2026-02-20,16:00:12.000,51,11149790,9085,0,1771603211,13168.058235209995,29954.462279789994,53249.85243912 2026-02-20,16:00:13.000,51,11149735,9725,0,1771603212,13168.08518044999,31338.988952219996,53249.78256792001 2026-02-20,16:00:14.000,51,11149746,8565,0,1771603213,13168.078444139996,25800.973901189995,53249.768593680004 2026-02-20,16:00:15.000,51,11149757,9285,0,1771603214,13168.078444139996,30415.933575240007,53249.69173536001 2026-02-20,16:00:16.000,51,11149776,8885,0,1771603215,13168.159279859996,30877.48241112,53249.78256792001 2026-02-20,16:00:17.000,51,11149739,9245,0,1771603216,13168.12559830999,30415.968820890004,53249.72667096 2026-02-20,16:00:18.000,51,11149771,9325,0,1771603217,13168.098653069996,31339.003050479994,53249.68474824 2026-02-20,16:00:19.000,51,11149828,8765,0,1771603218,12830.393960149995,25801.030294230004,53249.74064520001 2026-02-20,16:00:20.000,51,11149780,8605,0,1771603219,13168.0514989,35953.96272453001,53249.76160656001 2026-02-20,16:00:21.000,51,11149779,9445,0,1771603220,13167.94371793999,29492.983935209995,53249.7755808 2026-02-20,16:00:23.000,51,11149749,9045,0,1771603222,13167.775310189994,31800.650574180007,53249.74064520001 2026-02-20,16:00:24.000,51,11149755,9125,0,1771603223,13167.714683399994,31339.11583656,53249.817503520004 2026-02-20,16:00:25.000,51,11149829,9205,0,1771603224,13167.660792919989,29954.603262389996,53249.7755808 2026-02-20,16:00:26.000,51,11149866,8645,0,1771603225,13167.593429819994,26262.600277499994,53249.74064520001 2026-02-20,16:00:27.000,51,11149842,8885,0,1771603226,13167.512594099993,36877.03924889999,53249.74763232 2026-02-20,16:00:28.000,51,11149780,8845,0,1771603227,13167.465439929998,27647.119900799997,53249.66378688001 2026-02-20,16:00:29.000,51,11149824,8925,0,1771603228,13167.472176239993,28570.090688220007,53249.7057096 2026-02-20,16:00:30.000,51,11149743,9285,0,1771603229,13167.458703619988,30416.16619653,53249.719683840005 2026-02-20,16:00:31.000,51,11149817,9605,0,1771603230,13167.478912549988,33646.74722988,53249.58692856 2026-02-20,16:00:32.000,51,11149815,9245,0,1771603231,13167.472176239993,32262.241704839995,53249.59391568001 2026-02-20,16:00:34.000,51,11149828,8685,0,1771603233,13167.492385169993,30416.293080870004,53249.670774000006 2026-02-20,16:00:35.000,51,11149796,8405,0,1771603234,13167.478912549988,35031.35144273999,53249.68474824 2026-02-20,16:00:36.000,51,11149831,9245,0,1771603235,13167.472176239993,34569.873098159995,53249.62885128 2026-02-20,16:00:37.000,51,11149838,8845,0,1771603236,13167.445230999998,30877.870113269993,53249.649812640004 2026-02-20,16:00:38.000,51,11149770,8805,0,1771603237,13167.377867900002,32723.994965489997,53249.64282552001 2026-02-20,16:00:39.000,51,11149842,9085,0,1771603238,13167.371131589993,34108.54278531,53249.57994144 2026-02-20,16:00:40.000,51,11149791,9325,0,1771603239,13167.303768489997,28570.591176450005,53249.58692856 2026-02-20,16:00:41.000,51,11149824,8845,0,1771603240,13167.323977419997,31801.20040632,53249.59391568001 2026-02-20,16:00:42.000,51,11149846,8925,0,1771603241,13167.297032180002,27186.170240969994,53249.59391568001 2026-02-20,16:00:43.000,51,11149836,9085,0,1771603242,13167.263350629997,24417.201485669997,53249.482121760004 2026-02-20,16:00:45.000,51,11149835,9365,0,1771603244,13167.202723839997,34108.81065225,53249.551992960005 2026-02-20,16:00:46.000,51,11149759,9245,0,1771603245,13167.155569670002,34570.36653725999,53249.51705736 2026-02-20,16:00:47.000,51,11149861,9365,0,1771603246,13167.101679189997,29955.35047017,53249.47513464001 2026-02-20,16:00:48.000,51,11149852,8645,0,1771603247,13167.088206569992,29955.37161756,53249.51705736 2026-02-20,16:00:49.000,51,11149815,9485,0,1771603248,13167.067997639992,32724.43201155,53249.47513464001 2026-02-20,16:00:50.000,51,11149773,9285,0,1771603249,13166.993898230001,35031.94356966,53249.58692856 2026-02-20,16:00:51.000,51,11149886,8845,0,1771603250,13166.980425609996,31801.433027609994,53249.5659672 2026-02-20,16:00:52.000,51,11149822,8925,0,1771603251,13166.93327144,27647.979894660006,53249.551992960005 2026-02-20,16:00:53.000,51,11149821,9285,0,1771603252,13166.987161919991,30878.532731490006,53249.52404448001 2026-02-20,16:00:54.000,51,11149802,8605,0,1771603253,13167.007370849991,28570.9788786,53249.482121760004 2026-02-20,16:00:56.000,51,11149820,9085,0,1771603255,13167.034316090001,33186.08658438,53249.41225056 2026-02-20,16:00:57.000,51,11149820,9005,0,1771603256,13167.047788709991,31801.67269803,53249.454173280006 2026-02-20,16:00:58.000,51,11149830,8885,0,1771603257,13167.121888119997,31340.152058670006,53249.41923768 2026-02-20,16:00:59.000,51,11149840,9045,0,1771603258,13167.155569670002,32263.327270859998,53249.41923768 2026-02-20,16:01:00.000,51,11149805,9325,0,1771603259,13167.162305979997,27648.170221170003,53249.47513464001 2026-02-20,16:01:01.000,51,11149806,8805,0,1771603260,13167.209460149992,29955.752270580007,53249.503083120006 2026-02-20,16:01:02.000,51,11149858,8325,0,1771603261,13167.270086939992,30878.673714090008,53249.47513464001 2026-02-20,16:01:03.000,51,11149820,9045,0,1771603262,13167.290295869992,29494.23163122,53249.51007024 2026-02-20,16:01:04.000,51,11149795,9445,0,1771603263,13167.323977419997,29955.773417970006,53249.55898008 2026-02-20,16:01:05.000,51,11149845,9165,0,1771603264,12829.612548190002,31340.314188660006,53249.551992960005 2026-02-20,16:01:07.000,51,11149793,9045,0,1771603266,13167.317241110002,31340.314188660006,53249.61487704001 2026-02-20,16:01:08.000,51,11149820,8645,0,1771603267,12829.592339260002,29955.82276188,53249.61487704001 2026-02-20,16:01:09.000,51,11149785,9285,0,1771603268,12829.612548190002,27648.275958119993,53249.621864160006 2026-02-20,16:01:10.000,51,11149798,8685,0,1771603269,12829.545185089992,30878.793549299997,53249.69173536001 2026-02-20,16:01:11.000,51,11149817,9445,0,1771603270,13167.195987530002,28109.768400960005,53249.6358384 2026-02-20,16:01:12.000,51,11149827,9405,0,1771603271,13167.182514909997,28571.225598150006,53249.60788992 2026-02-20,16:01:13.000,51,11149846,8965,0,1771603272,12829.423931509991,31801.623354120005,53249.551992960005 2026-02-20,16:01:14.000,51,11149897,9445,0,1771603273,13167.155569670002,35032.140945299994,53249.68474824 2026-02-20,16:01:15.000,51,11149806,8645,0,1771603274,13167.142097049997,34570.62030594,53249.69173536001 2026-02-20,16:01:16.000,51,11149799,9125,0,1771603275,13167.115151810001,27647.937599879995,53249.73365808 2026-02-20,16:01:18.000,51,11149857,9245,0,1771603277,13167.081470259996,29493.914420369998,53249.69173536001 2026-02-20,16:01:19.000,51,11149849,9125,0,1771603278,13167.081470259996,37339.5326682,53249.7057096 2026-02-20,16:01:20.000,51,11149866,8725,0,1771603279,13167.115151810001,30878.4410928,53249.64282552001 2026-02-20,16:01:21.000,51,11149636,8645,0,1771603280,13167.128624429992,30416.871109529995,53249.66378688001 2026-02-20,16:01:22.000,51,11149850,8805,0,1771603281,13167.115151810001,31801.36253631,53249.76160656001 2026-02-20,16:01:23.000,51,11149819,9445,0,1771603282,13167.128624429992,32724.312176339998,53249.719683840005 2026-02-20,16:01:24.000,51,11149909,9085,0,1771603283,13167.142097049997,32262.763340460006,53249.74064520001 2026-02-20,16:01:25.000,51,11149791,9165,0,1771603284,13167.222932769997,31801.21450458,53249.75461944 2026-02-20,16:01:26.000,51,11149830,8085,0,1771603285,13167.222932769997,28109.077586219995,53249.768593680004 2026-02-20,16:01:27.000,51,11149824,8845,0,1771603286,13167.236405390002,34108.64852226,53249.75461944 2026-02-20,16:01:29.000,51,11149863,9205,0,1771603288,13167.229669079992,30416.532751289997,53249.768593680004 2026-02-20,16:01:30.000,51,11149815,9205,0,1771603289,13167.290295869992,31801.04532546,53249.72667096 2026-02-20,16:01:31.000,51,11149810,8605,0,1771603290,13167.270086939992,26724.48747162,53249.81051640001 2026-02-20,16:01:32.000,51,11149844,8845,0,1771603291,13167.357658970002,30416.314228260002,53249.73365808 2026-02-20,16:01:33.000,51,11149803,9445,0,1771603292,13167.371131589993,27185.860079250007,53249.7755808 2026-02-20,16:01:34.000,51,11149828,8685,0,1771603293,13167.411549449993,28108.844964930002,53249.74064520001 2026-02-20,16:01:35.000,51,11149827,9245,0,1771603294,13167.505857789998,33185.26183617,53249.69872248 2026-02-20,16:01:36.000,51,11149772,8805,0,1771603295,12829.956099999989,29954.69490108,53249.7755808 2026-02-20,16:01:37.000,51,11149741,9445,0,1771603296,13167.82246435999,29493.160163459994,53249.789555040006 2026-02-20,16:01:38.000,51,11149757,9285,0,1771603297,13167.86288221999,34108.06344447,53249.83147776001 2026-02-20,16:01:40.000,51,11149788,8605,0,1771603299,13168.078444139996,30877.47536199,53249.89436184 2026-02-20,16:01:41.000,51,5522424,8885,0,1771603300,13168.179488789996,29031.413951940005,53249.85942624001 2026-02-20,16:01:42.000,51,11149822,8925,0,1771603301,13168.287269749992,30877.383723299994,53249.92929744001 2026-02-20,16:01:43.000,51,11149822,9005,0,1771603302,13168.327687609992,30415.877182199998,53249.985194400004 2026-02-20,16:01:44.000,51,11149803,9285,0,1771603303,13168.368105469992,31338.840920489994,53249.95025880001 2026-02-20,16:01:45.000,51,11149801,9085,0,1771603304,13168.374841780002,31800.23467551,53249.985194400004 2026-02-20,16:01:46.000,51,11149738,8445,0,1771603305,13168.415259640002,30877.270937220004,53249.99218152 2026-02-20,16:01:47.000,51,11149786,8885,0,1771603306,13168.354632850002,31338.78452745,53250.04109136 2026-02-20,16:01:48.000,51,11149793,9365,0,1771603307,13168.388314399992,30415.792592640006,53250.02013 2026-02-20,16:01:49.000,51,11149828,8845,0,1771603308,13168.368105469992,34107.774430139994,53250.06205272 2026-02-20,16:01:51.000,51,11149836,8845,0,1771603310,13168.307478679992,29031.435099330003,53250.103975440004 2026-02-20,16:01:52.000,51,11149861,9525,0,1771603311,13168.253588200001,24416.482474410004,53250.14589816001 2026-02-20,16:01:53.000,51,11149817,9445,0,1771603312,13168.166016169991,31338.967804829997,53250.20878224 2026-02-20,16:01:54.000,51,11149796,8605,0,1771603313,13168.08518044999,28570.041344309997,53250.19480800001 2026-02-20,16:01:55.000,51,11149806,8965,0,1771603314,13168.01108104,30877.46831286,53250.18083376 2026-02-20,16:01:56.000,51,11149794,8845,0,1771603315,13167.96392686999,27646.971869069996,53250.18083376 2026-02-20,16:01:57.000,51,11149831,9325,0,1771603316,13167.91003639,34569.46424862,53250.24371784001 2026-02-20,16:01:58.000,51,11149838,8885,0,1771603317,13167.84267328999,30877.433067210004,53250.23673072 2026-02-20,16:01:59.000,51,11149844,8725,0,1771603318,13167.80225542999,35953.84288932,53250.19480800001 2026-02-20,16:02:00.000,51,11149793,9325,0,1771603319,13167.707947089999,31338.77042919,53250.28564056001 2026-02-20,16:02:02.000,51,11149836,8325,0,1771603321,13167.70121077999,34107.816724920005,53250.21576936001 2026-02-20,16:02:03.000,51,11149808,9005,0,1771603322,13167.68100184999,31338.847969619994,53250.341537520006 2026-02-20,16:02:04.000,51,11149835,9365,0,1771603323,13167.647320299999,33184.82479011,53250.24371784001 2026-02-20,16:02:05.000,51,11149874,8885,0,1771603324,13167.633847679994,25339.319328359998,53250.2996148 2026-02-20,16:02:06.000,51,11149832,8965,0,1771603325,13167.539539339989,27646.74629691,53250.292627680006 2026-02-20,16:02:07.000,51,11149805,9485,0,1771603326,13167.472176239993,31800.284019419996,53250.23673072 2026-02-20,16:02:08.000,51,11149858,8885,0,1771603327,13167.431758379993,34569.24572558999,53250.25769208 2026-02-20,16:02:09.000,51,11149786,8725,0,1771603328,13167.350922659993,31338.79862571,53250.24371784001 2026-02-20,16:02:10.000,51,11149846,9005,0,1771603329,13167.283559559997,26262.3888036,53250.19480800001 2026-02-20,16:02:11.000,51,11149818,8845,0,1771603330,13167.189251219992,30877.292084610002,53250.173846640006 2026-02-20,16:02:13.000,51,11149788,8925,0,1771603332,13167.034316090001,30877.390772429993,53250.21576936001 2026-02-20,16:02:14.000,51,11149811,9485,0,1771603333,13166.91306251,31338.93255918,53250.222756480005 2026-02-20,16:02:15.000,51,11149814,8645,0,1771603334,13166.85243572,29492.885247390004,53250.0900012 2026-02-20,16:02:16.000,51,11149817,9245,0,1771603335,13166.75139107,24877.918524210007,53250.13192392 2026-02-20,16:02:17.000,51,11149838,8925,0,1771603336,12828.992807669994,32261.86105182,53250.13891104 2026-02-20,16:02:18.000,51,11149798,8805,0,1771603337,13166.62340117999,31338.92551005,53250.13891104 2026-02-20,16:02:19.000,51,11149828,9205,0,1771603338,13166.60319224999,31338.890264400005,53250.07602696001 2026-02-20,16:02:20.000,51,11149860,9045,0,1771603339,13166.54256545999,30416.02521393,53250.124936800006 2026-02-20,16:02:21.000,51,11149800,8845,0,1771603340,13166.50214759999,36877.032199769994,53250.14589816001 2026-02-20,16:02:22.000,51,11149807,9405,0,1771603341,13166.52235652999,32262.00908355,53250.02711712001 2026-02-20,16:02:24.000,51,11149809,9005,0,1771603343,13166.48193866999,31338.967804829997,53249.99218152 2026-02-20,16:02:25.000,51,11149796,8645,0,1771603344,13166.475202359994,34108.05639534,53249.92231032 2026-02-20,16:02:26.000,51,11149797,9405,0,1771603345,13166.414575569994,29493.08262303,53249.90833608001 2026-02-20,16:02:27.000,51,11149791,9005,0,1771603346,13166.401102949989,35954.103707129994,53249.90833608001 2026-02-20,16:02:28.000,51,11149753,9085,0,1771603347,13166.401102949989,28570.097737350006,53249.95025880001 2026-02-20,16:02:29.000,51,11149831,9165,0,1771603348,13166.327003539998,27647.155146449993,53249.936284560004 2026-02-20,16:02:30.000,51,11149817,9045,0,1771603349,13166.340476159989,31800.622377659995,53249.88038760001 2026-02-20,16:02:31.000,51,11149808,8765,0,1771603350,13166.266376749998,33646.65559119001,53249.87340048 2026-02-20,16:02:32.000,51,11149788,9165,0,1771603351,13166.225958889998,34569.562936439994,53249.85942624001 2026-02-20,16:02:33.000,51,11149844,8805,0,1771603352,13166.192277339993,33646.60624728,53249.78256792001 2026-02-20,16:02:35.000,51,11149789,9085,0,1771603354,13166.091232689992,31338.911411790003,53249.789555040006 2026-02-20,16:02:36.000,51,11149828,8645,0,1771603355,13166.064287449997,30877.447165470003,53249.81051640001 2026-02-20,16:02:37.000,51,11149752,8765,0,1771603356,13166.057551140002,32261.959739640006,53249.838464880006 2026-02-20,16:02:38.000,51,11149819,9445,0,1771603357,13166.023869589997,23954.91954027,53249.82449064 2026-02-20,16:02:39.000,51,11149792,8645,0,1771603358,13166.050814829992,29954.349493710004,53249.80352928 2026-02-20,16:02:40.000,51,11149769,9205,0,1771603359,13166.044078519997,32261.769413129994,53249.78256792001 2026-02-20,16:02:41.000,51,11149867,9165,0,1771603360,13166.023869589997,28569.766428240007,53249.789555040006 2026-02-20,16:02:42.000,51,11149861,9285,0,1771603361,13166.057551140002,31338.643544849998,53249.7755808 2026-02-20,16:02:43.000,51,11149880,8685,0,1771603362,13166.077760070002,31338.692888759993,53249.768593680004 2026-02-20,16:02:44.000,51,11149874,9045,0,1771603363,13166.037342210002,28108.21054323,53249.75461944 2026-02-20,16:02:46.000,51,11149846,8805,0,1771603365,13166.071023759992,32261.628430530007,53249.69872248 2026-02-20,16:02:47.000,51,11149776,8845,0,1771603366,13166.064287449997,29492.673773489994,53249.74763232 2026-02-20,16:02:48.000,51,11149866,8805,0,1771603367,13166.064287449997,31800.135987689995,53249.74763232 2026-02-20,16:02:49.000,51,11149807,9285,0,1771603368,13166.050814829992,30877.16520027,53249.75461944 2026-02-20,16:02:50.000,51,11149830,8765,0,1771603369,12828.258549879996,32723.106775110005,53249.74763232 2026-02-20,16:02:51.000,51,11149840,8685,0,1771603370,13165.949770179992,30877.242740700007,53249.72667096 2026-02-20,16:02:52.000,51,11149806,8725,0,1771603371,13165.882407079996,28569.745280849995,53249.69872248 2026-02-20,16:02:53.000,51,11149879,9165,0,1771603372,13165.77462612,34107.598201889996,53249.68474824 2026-02-20,16:02:54.000,51,11149814,8765,0,1771603373,13165.639899919996,31338.671741369995,53249.66378688001 2026-02-20,16:02:55.000,51,11149858,8925,0,1771603374,13165.51191003,29954.194412850004,53249.62885128 2026-02-20,16:02:57.000,51,11149794,9045,0,1771603376,13165.336765969994,29954.152118070007,53249.670774000006 2026-02-20,16:02:58.000,51,11149822,8805,0,1771603377,13165.222248699989,32261.663676180004,53249.68474824 2026-02-20,16:02:59.000,51,11149864,8605,0,1771603378,13165.148149289998,32723.16316815,53249.68474824 2026-02-20,16:03:00.000,51,11149810,8885,0,1771603379,13165.060577259988,33184.70495490001,53249.61487704001 2026-02-20,16:03:01.000,51,11149772,8925,0,1771603380,13164.993214159993,34569.238676459994,53249.57994144 2026-02-20,16:03:02.000,51,11149837,8725,0,1771603381,13164.932587369993,28108.281034529995,53249.49609600001 2026-02-20,16:03:03.000,51,11149810,8925,0,1771603382,13164.925851059998,31800.74221287,53249.54500584001 2026-02-20,16:03:04.000,51,11149795,9645,0,1771603383,13164.919114750002,29954.257855019998,53249.53801872 2026-02-20,16:03:05.000,51,11149797,9165,0,1771603384,13164.919114750002,28108.266936269996,53249.551992960005 2026-02-20,16:03:06.000,51,11149751,9445,0,1771603385,13164.932587369993,26262.318312300005,53249.48910888 2026-02-20,16:03:08.000,51,11149832,9005,0,1771603387,13164.966268919998,31338.974853959997,53249.4611604 2026-02-20,16:03:09.000,51,11149845,9245,0,1771603388,13164.986477849998,31800.56598462,53249.384302080005 2026-02-20,16:03:10.000,51,11149831,9445,0,1771603389,13164.973005229993,35492.61126429,53249.4611604 2026-02-20,16:03:11.000,51,11149851,9045,0,1771603390,13165.013423089993,32723.691852899996,53249.454173280006 2026-02-20,16:03:12.000,51,11149830,9085,0,1771603391,13165.026895709998,31339.207475250005,53249.482121760004 2026-02-20,16:03:13.000,51,11149831,9485,0,1771603392,13165.013423089993,33646.796573789994,53249.384302080005 2026-02-20,16:03:14.000,51,11149808,8805,0,1771603393,13165.006686779998,32723.889228540007,53249.41923768 2026-02-20,16:03:15.000,51,11149801,9245,0,1771603394,13164.999950469988,29954.906374979997,53249.34237936 2026-02-20,16:03:16.000,51,11149807,9125,0,1771603395,13165.013423089993,31800.981883290005,53249.37731496001 2026-02-20,16:03:17.000,51,11149780,9085,0,1771603396,13165.020159399988,35493.04831035,53249.384302080005 2026-02-20,16:03:19.000,51,11149825,9445,0,1771603398,13165.020159399988,33647.12083376999,53249.39827632 2026-02-20,16:03:20.000,51,11149801,9245,0,1771603399,13164.986477849998,31801.158111540004,53249.433211920004 2026-02-20,16:03:21.000,51,11149806,8765,0,1771603400,13165.053840949993,23032.667764109996,53249.34237936 2026-02-20,16:03:22.000,51,11149827,9445,0,1771603401,13165.094258809993,33647.29706202001,53249.34237936 2026-02-20,16:03:23.000,51,11149822,8805,0,1771603402,13165.127940359998,27186.283027049998,53249.34237936 2026-02-20,16:03:24.000,51,11149819,9445,0,1771603403,13165.215512389994,30878.363552370007,53249.32840512001 2026-02-20,16:03:25.000,51,11149810,9045,0,1771603404,13165.269402869999,31801.53171543,53249.37032784 2026-02-20,16:03:26.000,51,11149873,9405,0,1771603405,13165.34350227999,29032.562960130002,53249.384302080005 2026-02-20,16:03:27.000,51,11149863,9285,0,1771603406,13165.44454692999,28571.14100859,53249.433211920004 2026-02-20,16:03:28.000,51,11149813,9165,0,1771603407,13165.518646339995,33647.783451990006,53249.37731496001 2026-02-20,16:03:30.000,51,11149808,8725,0,1771603409,13165.6937904,31801.905319319994,53249.47513464001 2026-02-20,16:03:31.000,51,11149797,9245,0,1771603410,13165.71399933,29955.949646220004,53249.52404448001 2026-02-20,16:03:32.000,51,11149770,8205,0,1771603411,13165.720735639996,29955.99899013,53249.41225056 2026-02-20,16:03:33.000,51,11149850,8805,0,1771603412,13165.801571359996,32263.573990410005,53249.503083120006 2026-02-20,16:03:34.000,51,11149764,8725,0,1771603413,13165.815043980001,27648.642512880004,53249.55898008 2026-02-20,16:03:35.000,51,11149795,9605,0,1771603414,13165.855461840001,30417.752250780002,53249.551992960005 2026-02-20,16:03:36.000,51,11149862,8565,0,1771603415,13165.841989219996,27648.727102439996,53249.57994144 2026-02-20,16:03:37.000,51,11149776,9005,0,1771603416,13165.815043980001,26264.249773920004,53249.60788992 2026-02-20,16:03:38.000,51,11149835,9445,0,1771603417,13165.75441719,32263.884152130006,53249.621864160006 2026-02-20,16:03:39.000,51,11149781,8885,0,1771603418,13165.761153499996,30879.420921869998,53249.59391568001 2026-02-20,16:03:41.000,51,11149836,8805,0,1771603420,13165.73420826,33648.52361064,53249.621864160006 2026-02-20,16:03:42.000,51,11149826,9125,0,1771603421,13165.71399933,31802.47629885,53249.6358384 2026-02-20,16:03:43.000,51,11149859,9485,0,1771603422,13165.71399933,32725.482331919993,53249.649812640004 2026-02-20,16:03:44.000,51,11149840,8845,0,1771603423,13165.6937904,35033.04323394,53249.62885128 2026-02-20,16:03:45.000,51,11149849,9365,0,1771603424,13165.727471949991,35033.02208655,53249.72667096 2026-02-20,16:03:46.000,51,11149848,8605,0,1771603425,13165.68705408999,30879.463216649994,53249.69872248 2026-02-20,16:03:47.000,51,11149817,9365,0,1771603426,13165.66684515999,28571.993953319994,53249.76160656001 2026-02-20,16:03:48.000,51,11149780,8605,0,1771603427,13165.660108849996,30879.470265779993,53249.69173536001 2026-02-20,16:03:49.000,51,11149823,9325,0,1771603428,13165.62642729999,30417.872085990006,53249.78256792001 2026-02-20,16:03:50.000,51,11149838,8605,0,1771603429,13165.59274575,31802.49744624,53249.845452 2026-02-20,16:03:52.000,51,11149840,9045,0,1771603431,13165.599482059995,32725.616265389996,53249.768593680004 2026-02-20,16:03:53.000,51,11149844,8805,0,1771603432,13165.559064199995,34110.18523259999,53249.79654216 2026-02-20,16:03:54.000,51,11149838,9045,0,1771603433,13165.53211896,33648.68574063,53249.86641336 2026-02-20,16:03:55.000,51,11149767,9565,0,1771603434,13165.478228479995,32264.208412110005,53249.85942624001 2026-02-20,16:03:56.000,51,11149833,9765,0,1771603435,13165.498437409995,35494.81059285,53249.83147776001 2026-02-20,16:03:57.000,51,11149807,9165,0,1771603436,13165.458019549995,29033.740164839997,53249.90134896 2026-02-20,16:03:58.000,51,11149874,8765,0,1771603437,13165.46475585999,29495.274902460005,53249.845452 2026-02-20,16:03:59.000,51,11149596,8765,0,1771603438,13165.44454692999,33187.390673429996,53249.92929744001 2026-02-20,16:04:00.000,51,11149835,9285,0,1771603439,13165.458019549995,29495.33834463,53249.90134896 2026-02-20,16:04:01.000,51,11149818,8965,0,1771603440,13165.498437409995,29956.873082250007,53249.88038760001 2026-02-20,16:04:03.000,51,11149869,9205,0,1771603442,13165.518646339995,29495.401786799994,53249.90833608001 2026-02-20,16:04:04.000,51,11149816,8725,0,1771603443,13165.54559157999,29956.929475290002,53249.89436184 2026-02-20,16:04:05.000,51,11149828,8925,0,1771603444,13165.54559157999,35033.614213470006,53249.89436184 2026-02-20,16:04:06.000,51,11149817,9205,0,1771603445,13165.60621836999,29495.49342549,53249.85243912 2026-02-20,16:04:07.000,51,11149787,9205,0,1771603446,13165.63316361,26726.496473670006,53249.81051640001 2026-02-20,16:04:08.000,51,11149810,8845,0,1771603447,13165.67358147,32264.687752950005,53249.838464880006 2026-02-20,16:04:09.000,51,11149825,9605,0,1771603448,13165.680317779996,28111.079539140002,53249.87340048 2026-02-20,16:04:10.000,51,11149824,8845,0,1771603449,13165.761153499996,33187.785424710004,53249.9153232 2026-02-20,16:04:11.000,51,11149755,9285,0,1771603450,12828.02951534,23957.605258800002,53249.936284560004 2026-02-20,16:04:12.000,51,11149806,8925,0,1771603451,13165.767889809991,33187.91935818001,53249.94327168 2026-02-20,16:04:14.000,51,11149862,8925,0,1771603453,13165.767889809991,29957.42996352,53250.01314288 2026-02-20,16:04:15.000,51,11149820,9245,0,1771603454,13165.73420826,33649.60917666,53249.88038760001 2026-02-20,16:04:16.000,51,11149783,9205,0,1771603455,13165.71399933,29034.480323490003,53249.99218152 2026-02-20,16:04:17.000,51,11149814,8805,0,1771603456,13165.660108849996,30419.169125910004,53249.99218152 2026-02-20,16:04:18.000,51,11149799,9205,0,1771603457,13165.660108849996,33188.34935511,53249.985194400004 2026-02-20,16:04:19.000,51,11149844,9125,0,1771603458,13165.64663622999,28111.826746920007,53250.03410424 2026-02-20,16:04:20.000,51,11149757,9165,0,1771603459,13165.639899919996,33188.581976400004,53249.99218152 2026-02-20,16:04:21.000,51,11149790,8645,0,1771603460,12827.90826176,30419.641417620005,53250.055065600005 2026-02-20,16:04:22.000,51,11149830,9005,0,1771603461,13165.61295468,34111.88407293,53249.957245920006 2026-02-20,16:04:23.000,51,11149793,9605,0,1771603462,13165.61295468,33188.990825939996,53250.01314288 2026-02-20,16:04:25.000,51,11149846,8605,0,1771603464,13165.61295468,32727.787397430002,53250.006155760006 2026-02-20,16:04:26.000,51,11149792,8805,0,1771603465,13165.60621836999,33189.42082287,53249.99218152 2026-02-20,16:04:27.000,51,11149790,9165,0,1771603466,13165.599482059995,33189.50541242999,53250.07602696001 2026-02-20,16:04:28.000,51,11149796,8925,0,1771603467,13165.56580050999,36420.34021446,53250.103975440004 2026-02-20,16:04:29.000,51,11149837,9405,0,1771603468,13165.53211896,37805.01491862,53250.124936800006 2026-02-20,16:04:30.000,51,11149833,9205,0,1771603469,12827.78027186999,34113.01193373,53250.124936800006 2026-02-20,16:04:31.000,51,11149857,9285,0,1771603470,13165.55232789,34113.1458672,53250.103975440004 2026-02-20,16:04:32.000,51,11149776,8805,0,1771603471,13165.53211896,33190.21737456,53250.124936800006 2026-02-20,16:04:33.000,51,11149811,9325,0,1771603472,13165.54559157999,30882.74811123,53250.0900012 2026-02-20,16:04:34.000,51,11149811,9085,0,1771603473,13165.56580050999,34113.51242196,53250.09698832001 2026-02-20,16:04:36.000,51,11149832,8645,0,1771603475,13165.63316361,29498.397667049998,53250.13891104 2026-02-20,16:04:37.000,51,11149628,9005,0,1771603476,13165.60621836999,28113.934436790005,53250.173846640006 2026-02-20,16:04:38.000,51,11149855,9245,0,1771603477,13165.62642729999,29960.14387857,53250.152885280004 2026-02-20,16:04:39.000,51,11149812,8925,0,1771603478,13165.58600943999,27652.575927419995,53250.13891104 2026-02-20,16:04:40.000,51,11149851,9125,0,1771603479,13165.58600943999,33190.978680600005,53250.16685952001 2026-02-20,16:04:41.000,51,11149739,9125,0,1771603480,13165.54559157999,35037.089434559995,53250.18083376 2026-02-20,16:04:42.000,51,11149814,8965,0,1771603481,13165.54559157999,30883.375483800002,53250.152885280004 2026-02-20,16:04:43.000,51,11149850,8725,0,1771603482,13165.55232789,29960.369450729995,53250.18782088 2026-02-20,16:04:44.000,51,11149783,9085,0,1771603483,13165.478228479995,33652.717842989994,53250.20179512 2026-02-20,16:04:45.000,51,11149826,8605,0,1771603484,13165.48496478999,32268.691658790005,53250.21576936001 2026-02-20,16:04:47.000,51,11149822,8765,0,1771603486,13165.41086538,27191.499383250004,53250.28564056001 2026-02-20,16:04:48.000,51,11149843,9525,0,1771603487,13165.40412906999,30422.284841369998,53250.23673072 2026-02-20,16:04:49.000,51,11149814,8685,0,1771603488,13165.36371120999,33191.53556187,53250.292627680006 2026-02-20,16:04:50.000,51,11149798,8685,0,1771603489,13165.28287548999,30883.8689229,53250.271666320004 2026-02-20,16:04:51.000,51,11149800,8605,0,1771603490,13165.316557039994,27653.16100521,53250.20878224 2026-02-20,16:04:52.000,51,11149813,9165,0,1771603491,13165.33002966,31345.5164466,53250.30660192 2026-02-20,16:04:53.000,51,11149767,9205,0,1771603492,13165.316557039994,29961.046167210006,53250.27865344 2026-02-20,16:04:54.000,51,11149762,8645,0,1771603493,12827.605127809999,35499.561706470005,53250.24371784001 2026-02-20,16:04:55.000,51,11149816,8925,0,1771603494,12827.605127809999,36422.74396779,53250.23673072 2026-02-20,16:04:56.000,51,11149787,8485,0,1771603495,13165.309820729999,34576.77419643001,53250.21576936001 2026-02-20,16:04:58.000,51,11149813,9005,0,1771603497,13165.33002966,27653.887065600007,53250.26467920001 2026-02-20,16:04:59.000,51,11149829,9285,0,1771603498,13165.336765969994,29961.652392389995,53250.341537520006 2026-02-20,16:05:00.000,51,11149803,9205,0,1771603499,13165.356974899994,31346.341194809997,53250.31358904001 2026-02-20,16:05:01.000,51,11149820,8725,0,1771603500,13165.40412906999,31807.93232547,53250.26467920001 2026-02-20,16:05:02.000,51,11149893,9525,0,1771603501,13165.40412906999,31346.44693176,53250.26467920001 2026-02-20,16:05:03.000,51,11149790,8725,0,1771603502,13165.47149217,26269.56481794,53250.2996148 2026-02-20,16:05:04.000,51,11149716,8765,0,1771603503,13165.46475585999,30423.560733899998,53250.32756328 2026-02-20,16:05:05.000,51,11149815,9205,0,1771603504,13165.51191003,32731.206225479997,53250.320576160004 2026-02-20,16:05:06.000,51,11149661,9085,0,1771603505,13165.579273129995,27654.26771862,53250.28564056001 2026-02-20,16:05:07.000,51,11149736,8845,0,1771603506,13165.61295468,30885.095471520006,53250.2996148 2026-02-20,16:05:09.000,51,11149774,8725,0,1771603508,13165.707263019991,33192.96653526,53250.341537520006 2026-02-20,16:05:10.000,51,11149554,9165,0,1771603509,13165.75441719,35039.26761573,53250.36249888001 2026-02-20,16:05:11.000,51,11149814,8885,0,1771603510,13165.815043980001,31808.54559978,53250.39743448 2026-02-20,16:05:12.000,51,11149809,9285,0,1771603511,13165.882407079996,32270.17197609,53250.41140872001 2026-02-20,16:05:13.000,51,11149746,8765,0,1771603512,13165.902616009997,30424.096467780008,53250.43237008001 2026-02-20,16:05:14.000,51,11149774,8845,0,1771603513,13165.943033869997,29039.48520579,53250.44634432 2026-02-20,16:05:15.000,51,11149740,8925,0,1771603514,13166.003660659997,31347.187090410007,53250.439357200004 2026-02-20,16:05:16.000,51,11149721,9245,0,1771603515,13166.077760070002,31347.285778229998,53250.488267040004 2026-02-20,16:05:17.000,51,11149720,8805,0,1771603516,13166.104705309997,32731.96753152,53250.50224128001 2026-02-20,16:05:18.000,51,11149783,9165,0,1771603517,13166.145123169998,30885.779237130002,53250.46730568 2026-02-20,16:05:20.000,51,11149681,9285,0,1771603519,13166.158595790002,32732.038022819994,53250.50224128001 2026-02-20,16:05:21.000,51,11149748,8525,0,1771603520,13166.178804720003,32270.482137810002,53250.53717688 2026-02-20,16:05:22.000,51,11149764,8845,0,1771603521,13166.124914239997,29501.26666296,53250.59307384 2026-02-20,16:05:23.000,51,11149761,9525,0,1771603522,13166.057551140002,27655.09246683,53250.64897080001 2026-02-20,16:05:24.000,51,11149764,8605,0,1771603523,13165.990188039992,34578.28975938,53250.59307384 2026-02-20,16:05:25.000,51,11149741,9285,0,1771603524,13165.949770179992,29039.823564029997,53250.59307384 2026-02-20,16:05:26.000,51,11149739,8525,0,1771603525,12828.117087369996,26732.14987593,53250.57211248 2026-02-20,16:05:27.000,51,11149734,8645,0,1771603526,13165.781362429996,27655.219351170002,53250.6839064 2026-02-20,16:05:28.000,51,11149754,8885,0,1771603527,13165.71399933,31347.525448650005,53250.66993216001 2026-02-20,16:05:29.000,51,11149759,9245,0,1771603528,13165.6937904,34578.28975938,53250.6140352 2026-02-20,16:05:31.000,51,11149726,8525,0,1771603530,13165.619690989995,27193.557729210006,53250.62102232001 2026-02-20,16:05:32.000,51,11149690,9045,0,1771603531,13165.59274575,29962.745007539997,53250.69089352 2026-02-20,16:05:33.000,51,11149737,9205,0,1771603532,13165.559064199995,31808.89805628,53250.71185488 2026-02-20,16:05:34.000,51,11149783,9085,0,1771603533,13165.518646339995,31809.010842360003,53250.70486776 2026-02-20,16:05:35.000,51,11149760,8805,0,1771603534,12827.753326629994,33193.61505522,53250.70486776 2026-02-20,16:05:36.000,51,11149813,9165,0,1771603535,13165.48496478999,32732.157858029997,53250.73281624 2026-02-20,16:05:37.000,51,11149761,9085,0,1771603536,13165.45128324,27655.226400300002,53250.80967456 2026-02-20,16:05:38.000,51,11149738,8845,0,1771603537,13165.437810619995,27193.63526964,53250.83762304001 2026-02-20,16:05:39.000,51,11149709,9165,0,1771603538,13165.39065645,31809.102481049995,53250.844610160006 2026-02-20,16:05:40.000,51,11149747,9085,0,1771603539,13165.36371120999,32270.65131693,53250.844610160006 2026-02-20,16:05:42.000,51,11149714,8925,0,1771603541,13165.316557039994,29962.977628830005,53250.8585844 2026-02-20,16:05:43.000,51,11149763,9445,0,1771603542,13165.289611799999,28116.85277661,53250.8585844 2026-02-20,16:05:44.000,51,11149820,8525,0,1771603543,13165.228985009999,30886.096447980002,53250.823648800004 2026-02-20,16:05:45.000,51,11149828,8885,0,1771603544,13165.249193939999,32732.249496720004,53250.823648800004 2026-02-20,16:05:46.000,51,11149780,9005,0,1771603545,13165.242457629989,29963.097464039995,53250.87954576 2026-02-20,16:05:47.000,51,11149778,8925,0,1771603546,13165.202039769989,30424.737938610007,53250.893520000005 2026-02-20,16:05:48.000,51,11149744,8805,0,1771603547,13165.202039769989,30424.737938610007,53250.86557152001 2026-02-20,16:05:49.000,51,11149789,9325,0,1771603548,13165.235721319994,32732.397528450005,53250.8585844 2026-02-20,16:05:50.000,51,11149761,9445,0,1771603549,13165.26266655999,31347.88495428,53250.844610160006 2026-02-20,16:05:51.000,51,11149749,9165,0,1771603550,13165.336765969994,28578.64128291,53250.823648800004 2026-02-20,16:05:53.000,51,11149739,9445,0,1771603552,13165.518646339995,34117.24141173001,53250.823648800004 2026-02-20,16:05:54.000,51,11149789,9165,0,1771603553,13165.57253682,35501.979558060004,53250.92146848 2026-02-20,16:05:55.000,51,11149746,8885,0,1771603554,13165.707263019991,34117.43878737,53250.9284556 2026-02-20,16:05:56.000,51,11149707,8525,0,1771603555,13165.747680879991,29502.035018130002,53250.87255864 2026-02-20,16:05:57.000,51,11149774,8605,0,1771603556,13165.848725529991,32732.954409719998,53250.91448136001 2026-02-20,16:05:58.000,51,11149826,8765,0,1771603557,13165.936297560002,30425.231377710006,53250.991339680004 2026-02-20,16:05:59.000,51,11149861,9245,0,1771603558,13165.983451729997,30886.857754020006,53250.97736544 2026-02-20,16:06:00.000,51,11149795,9485,0,1771603559,13166.023869589997,34579.24139193,53250.97037832 2026-02-20,16:06:01.000,51,11149796,8765,0,1771603560,13166.131650549993,27656.2132785,53250.963391200006 2026-02-20,16:06:02.000,51,11149770,8205,0,1771603561,13166.165332099998,30425.534490299993,53251.012301040006 2026-02-20,16:06:04.000,51,11149744,8805,0,1771603563,13166.286585679998,32271.891963810005,53250.9983268 2026-02-20,16:06:05.000,51,11149803,9445,0,1771603564,13166.320267229989,30887.322996600007,53251.03326240001 2026-02-20,16:06:06.000,51,11149761,9285,0,1771603565,13166.293321989993,33656.63011014,53251.068198 2026-02-20,16:06:07.000,51,11149758,8925,0,1771603566,13166.300058299988,33656.68650318,53251.08915936 2026-02-20,16:06:08.000,51,11149691,9445,0,1771603567,13166.300058299988,36426.021813240004,53251.08217224001 2026-02-20,16:06:09.000,51,11149774,8885,0,1771603568,13166.320267229989,27195.023948250004,53251.14505632 2026-02-20,16:06:10.000,51,11149766,8965,0,1771603569,13166.300058299988,28118.100472620004,53251.131082080006 2026-02-20,16:06:11.000,51,11149718,8645,0,1771603570,13166.300058299988,30887.492175720006,53251.159030560004 2026-02-20,16:06:12.000,51,11149764,8965,0,1771603571,13166.199013650003,29502.84566808,53251.27082448001 2026-02-20,16:06:13.000,51,11149755,9365,0,1771603572,13166.178804720003,35964.68445126001,53251.242876 2026-02-20,16:06:15.000,51,11149712,8805,0,1771603574,12828.514529660002,31349.50625418,53251.38960552001 2026-02-20,16:06:16.000,51,11149765,9125,0,1771603575,13166.232695199993,29503.367303699997,53251.347682800006 2026-02-20,16:06:17.000,51,11149775,9205,0,1771603576,13166.212486269993,32272.794252449996,53251.347682800006 2026-02-20,16:06:18.000,51,11149823,9245,0,1771603577,13166.199013650003,31349.68248243,53251.40357976 2026-02-20,16:06:19.000,51,11149747,9005,0,1771603578,13166.199013650003,30888.18299046,53251.43152824 2026-02-20,16:06:20.000,51,11149753,9125,0,1771603579,13166.205749959998,29965.050073050006,53251.38960552001 2026-02-20,16:06:21.000,51,11149779,9325,0,1771603580,13166.219222579988,32272.794252449996,53251.466463840006 2026-02-20,16:06:22.000,51,11149740,8685,0,1771603581,13166.225958889998,29503.578777600007,53251.50838656001 2026-02-20,16:06:23.000,51,11149803,9525,0,1771603582,13166.279849369988,32734.477021800005,53251.52934792 2026-02-20,16:06:24.000,51,11149749,9405,0,1771603583,13166.333739849993,31349.886907199994,53251.57127064 2026-02-20,16:06:26.000,51,11149774,7805,0,1771603585,13166.434784499994,23965.070287470007,53251.60620624001 2026-02-20,16:06:27.000,51,11149810,9285,0,1771603586,13166.52235652999,29503.747956720006,53251.634154720006 2026-02-20,16:06:28.000,51,11149730,8965,0,1771603587,13166.576247009994,29042.255513879994,53251.69005168 2026-02-20,16:06:29.000,51,11149767,9525,0,1771603588,13166.66381903999,30426.88792326,53251.71800016 2026-02-20,16:06:30.000,51,11149767,9085,0,1771603589,13166.737918449995,28119.143743859997,53251.75293576001 2026-02-20,16:06:31.000,51,11149782,8925,0,1771603590,13166.78507261999,32734.68144657,53251.780884240005 2026-02-20,16:06:32.000,51,11149736,8205,0,1771603591,13166.82549047999,34119.327954210006,53251.71800016 2026-02-20,16:06:33.000,51,11149740,8845,0,1771603592,13166.90632619999,29042.163875190003,53251.80883272 2026-02-20,16:06:34.000,51,11149743,9605,0,1771603593,13166.987161919991,31349.97149676,53251.78787136 2026-02-20,16:06:35.000,51,11149784,8805,0,1771603594,13167.061261329996,34119.208119,53251.801845600006 2026-02-20,16:06:37.000,51,11149739,9285,0,1771603596,13167.209460149992,29965.141711739998,53251.899665280005 2026-02-20,16:06:38.000,51,11149752,8925,0,1771603597,13167.263350629997,30888.253481759995,53251.850755440006 2026-02-20,16:06:39.000,51,11149713,9125,0,1771603598,13167.323977419997,31349.795268510003,53251.899665280005 2026-02-20,16:06:40.000,51,11149786,8725,0,1771603599,13167.323977419997,36426.85361058,53251.92761376 2026-02-20,16:06:41.000,51,11149792,8725,0,1771603600,13167.371131589993,31349.745924600007,53251.95556224 2026-02-20,16:06:42.000,51,11149741,9445,0,1771603601,13167.418285760003,31811.259514830002,53251.91363952 2026-02-20,16:06:43.000,51,11149727,9285,0,1771603602,13167.438494689988,30888.119548290008,53251.969536480006 2026-02-20,16:06:44.000,51,11149686,9005,0,1771603603,13167.431758379993,32734.328990070004,53251.948575120005 2026-02-20,16:06:45.000,51,11149727,9205,0,1771603604,13167.458703619988,32734.265547899995,53252.03940768001 2026-02-20,16:06:46.000,51,11149760,8605,0,1771603605,13167.478912549988,32734.188007470002,53252.018446320006 2026-02-20,16:06:48.000,51,11149780,8765,0,1771603607,13167.465439929998,33195.624057270004,53252.10927888001 2026-02-20,16:06:49.000,51,11149787,9085,0,1771603608,13167.458703619988,33657.194040539995,53252.116266000005 2026-02-20,16:06:50.000,51,11149833,9325,0,1771603609,13167.438494689988,36888.01474431,53252.12325312 2026-02-20,16:06:51.000,51,11149830,8725,0,1771603610,13167.445230999998,30426.26759982,53252.0813304 2026-02-20,16:06:52.000,51,11149789,9485,0,1771603611,13167.431758379993,33195.574713359994,53252.1512016 2026-02-20,16:06:53.000,51,11149825,9285,0,1771603612,13167.411549449993,36426.346073220004,53252.2210728 2026-02-20,16:06:54.000,51,11149770,8725,0,1771603613,13167.431758379993,30426.175961130008,53252.17216296 2026-02-20,16:06:55.000,51,11149779,9285,0,1771603614,13167.472176239993,26733.77822496,53252.165175840004 2026-02-20,16:06:56.000,51,11149824,8925,0,1771603615,13167.499121479988,31810.80837051,53252.14421448 2026-02-20,16:06:57.000,51,11149854,8845,0,1771603616,13167.600166129989,33195.43373076001,53252.22805992001 2026-02-20,16:06:59.000,51,11149825,9205,0,1771603618,13167.76857388,32272.10343771,53252.48658336 2026-02-20,16:07:00.000,51,11149793,9245,0,1771603619,13167.80225542999,37810.6260261,53252.31190536 2026-02-20,16:07:01.000,51,11149797,9245,0,1771603620,13167.78878281,30887.266603559998,53252.34684096001 2026-02-20,16:07:02.000,51,11149782,8045,0,1771603621,13167.795519119994,33656.397488849994,53252.3608152 2026-02-20,16:07:03.000,51,11149828,9045,0,1771603622,13167.795519119994,30886.956441839997,53252.4306864 2026-02-20,16:07:04.000,51,11149789,9285,0,1771603623,13167.755101259994,29040.648312239995,53208.40484328 2026-02-20,16:07:05.000,51,11149791,8525,0,1771603624,13167.734892329994,27655.966558950007,53252.44466064001 2026-02-20,16:07:06.000,51,11149823,9565,0,1771603625,13167.633847679994,30425.026952939996,53252.46562200001 2026-02-20,16:07:07.000,51,11149765,9325,0,1771603626,13167.579957199989,31809.560674499997,53252.47260912001 2026-02-20,16:07:08.000,51,11149796,8805,0,1771603627,13167.499121479988,28578.577840740007,53252.5354932 2026-02-20,16:07:10.000,51,11149786,8925,0,1771603629,13167.411549449993,35963.01380745,53252.521518960006 2026-02-20,16:07:11.000,51,11149822,8805,0,1771603630,13167.317241110002,30424.32203994,53252.54946744 2026-02-20,16:07:12.000,51,11149860,9125,0,1771603631,13167.263350629997,30424.103516910007,53252.570428800005 2026-02-20,16:07:13.000,51,11149777,9365,0,1771603632,13167.209460149992,30885.511370189997,53252.56344168001 2026-02-20,16:07:14.000,51,11149760,8645,0,1771603633,13167.162305979997,32731.47409242,53252.59837728 2026-02-20,16:07:15.000,51,11149805,9085,0,1771603634,13167.115151810001,29962.054192800002,53252.61235152001 2026-02-20,16:07:16.000,51,11149825,9445,0,1771603635,13167.027579779991,31346.538570450008,53252.58440304 2026-02-20,16:07:17.000,51,11149856,8605,0,1771603636,13166.940007749996,33192.60702963,53252.59139016001 2026-02-20,16:07:18.000,51,11149871,9205,0,1771603637,13166.80528154999,33192.45194877,53252.49357048001 2026-02-20,16:07:19.000,51,11149847,9245,0,1771603638,13166.72444582999,30423.088442189997,53252.50754472 2026-02-20,16:07:21.000,51,11149853,8765,0,1771603640,13166.5695107,33653.74701597,53252.48658336 2026-02-20,16:07:22.000,51,11149794,8845,0,1771603641,13166.508883909999,26269.043182320005,53252.42369928001 2026-02-20,16:07:23.000,51,11149830,8805,0,1771603642,13166.48193866999,29038.20931326,53252.46562200001 2026-02-20,16:07:24.000,51,11149841,9205,0,1771603643,13166.556038079994,36884.33509845,53252.52850608 2026-02-20,16:07:25.000,51,11149549,9205,0,1771603644,13166.596455939994,28576.667526510006,53252.47959624 2026-02-20,16:07:26.000,51,11149800,7965,0,1771603645,13166.69076428,32730.592951169994,53252.44466064001 2026-02-20,16:07:27.000,51,11149790,8685,0,1771603646,13166.7716,26269.050231450005,53252.36780232 2026-02-20,16:07:28.000,51,11149810,8885,0,1771603647,13166.86590833999,31807.488230279996,53252.37478944001 2026-02-20,16:07:29.000,51,11149766,8845,0,1771603648,13167.000634539996,28576.801459979994,53252.37478944001 2026-02-20,16:07:30.000,51,11149766,8885,0,1771603649,13167.169042289992,29961.476164139996,53252.43767352 2026-02-20,16:07:32.000,51,11149746,9125,0,1771603651,13167.438494689988,29961.694687170006,53252.31889248 2026-02-20,16:07:33.000,51,11149770,8885,0,1771603652,13167.559748269989,28115.612129729998,53252.33985384 2026-02-20,16:07:34.000,51,11149860,8605,0,1771603653,13167.647320299999,32269.56575091,53252.31889248 2026-02-20,16:07:35.000,51,11149723,9205,0,1771603654,13167.74162863999,31346.538570450008,53252.34684096001 2026-02-20,16:07:36.000,51,11149746,8605,0,1771603655,13167.86961853,32269.749028289996,53252.37478944001 2026-02-20,16:07:37.000,51,11149787,9525,0,1771603656,13167.95045425,32731.33310982,53252.40972504 2026-02-20,16:07:38.000,51,11149796,8885,0,1771603657,13167.95045425,35039.027945309994,53252.4306864 2026-02-20,16:07:39.000,51,11149813,9205,0,1771603658,13167.977399489995,30423.588930419995,53252.37478944001 2026-02-20,16:07:40.000,51,11149753,9165,0,1771603659,13167.99087211,28577.37948864,53252.38177656 2026-02-20,16:07:41.000,51,11149827,9445,0,1771603660,13167.936981629995,28115.844751020006,53252.36780232 2026-02-20,16:07:43.000,51,11149793,8925,0,1771603662,13167.795519119994,30885.053176739995,53252.402737920005 2026-02-20,16:07:44.000,51,11149802,8765,0,1771603663,13167.748364949999,31807.995767639994,53252.40972504 2026-02-20,16:07:45.000,51,11149816,8725,0,1771603664,13167.633847679994,35500.28071773,53252.451647760005 2026-02-20,16:07:46.000,51,11149765,9325,0,1771603665,13167.478912549988,30423.37040739,53252.4306864 2026-02-20,16:07:47.000,51,11149761,9605,0,1771603666,13167.384604209998,29500.357325189994,53252.42369928001 2026-02-20,16:07:48.000,51,11149801,9205,0,1771603667,13167.249878009992,32731.079341139994,53252.48658336 2026-02-20,16:07:49.000,51,11149774,8485,0,1771603668,13167.128624429992,30423.37745652,53252.48658336 2026-02-20,16:07:50.000,51,11149807,9365,0,1771603669,13166.980425609996,32269.55165265,53252.521518960006 2026-02-20,16:07:51.000,51,11149767,9245,0,1771603670,13166.86590833999,31808.009865900007,53252.43767352 2026-02-20,16:07:52.000,51,11149787,9245,0,1771603671,13166.73118214,29961.870915420004,53252.51453184001 2026-02-20,16:07:54.000,51,11149778,8445,0,1771603673,13166.50214759999,32269.685586120002,53252.43767352 2026-02-20,16:07:55.000,51,11149794,8925,0,1771603674,13166.313530919993,29039.034061469996,53252.36780232 2026-02-20,16:07:56.000,51,11149783,8645,0,1771603675,12828.487584419992,30423.69466737,53252.46562200001 2026-02-20,16:07:57.000,51,11149830,8525,0,1771603676,13166.091232689992,29962.159929750007,53252.3608152 2026-02-20,16:07:58.000,51,11149785,9285,0,1771603677,13165.936297560002,33654.691599390004,53252.40972504 2026-02-20,16:07:59.000,51,11149813,9285,0,1771603678,13165.841989219996,30885.581861490005,53252.40972504 2026-02-20,16:08:00.000,51,11149787,9165,0,1771603679,12827.98909748,36885.62508924,53252.38876368 2026-02-20,16:08:01.000,51,11149766,8765,0,1771603680,13165.68705408999,35039.51433527999,53252.33985384 2026-02-20,16:08:02.000,51,11149788,8205,0,1771603681,13165.619690989995,33654.98061372001,53252.26299552 2026-02-20,16:08:03.000,51,11149782,8805,0,1771603682,13165.55232789,33655.100448929996,53252.36780232 2026-02-20,16:08:05.000,51,11149850,9285,0,1771603684,13165.50517371999,30424.35728559,53252.332866720004 2026-02-20,16:08:06.000,51,11149787,9125,0,1771603685,12827.753326629994,38270.6522499,53252.24902128 2026-02-20,16:08:07.000,51,11149787,9245,0,1771603686,13165.47149217,34116.83961132,53252.26299552 2026-02-20,16:08:08.000,51,11149812,8965,0,1771603687,13165.4917011,30886.068251460005,53252.21408568 2026-02-20,16:08:09.000,51,11149754,8725,0,1771603688,13165.53211896,29501.58387381,53252.20709856001 2026-02-20,16:08:10.000,51,11149744,8845,0,1771603689,13165.63316361,31347.793315589995,53252.20011144 2026-02-20,16:08:11.000,51,11149840,8845,0,1771603690,13165.700526709996,31347.89200341,53252.116266000005 2026-02-20,16:08:12.000,51,11149795,9605,0,1771603691,13165.794835050001,31347.955445579995,53252.13024024001 2026-02-20,16:08:13.000,51,11149747,9245,0,1771603692,13165.875670770001,29963.315987070004,53252.15818872001 2026-02-20,16:08:14.000,51,11149812,8845,0,1771603693,13166.017133280002,34117.29780477,53252.14421448 2026-02-20,16:08:16.000,51,11149851,9285,0,1771603695,13166.178804720003,29963.485166190003,53252.0813304 2026-02-20,16:08:17.000,51,11149772,8965,0,1771603696,13166.279849369988,28578.902100720006,53252.03242056 2026-02-20,16:08:18.000,51,11149790,8965,0,1771603697,12828.696410029988,25809.71482239,53252.07434328 2026-02-20,16:08:19.000,51,11149797,9285,0,1771603698,13166.475202359994,30886.857754020006,53252.08831752001 2026-02-20,16:08:20.000,51,11149771,9525,0,1771603699,13166.556038079994,30886.90709793,53252.186137200006 2026-02-20,16:08:21.000,51,11149717,9245,0,1771603700,13166.616664869995,32271.595900350003,53252.07434328 2026-02-20,16:08:22.000,51,11149813,9325,0,1771603701,13166.64361010999,34579.33303061999,53252.116266000005 2026-02-20,16:08:23.000,51,11149815,9165,0,1771603702,13166.68402796999,29040.803393099995,53252.1512016 2026-02-20,16:08:24.000,51,11149813,9005,0,1771603703,13166.74465475999,28579.30390113,53252.17216296 2026-02-20,16:08:25.000,51,11149784,8925,0,1771603704,13166.75139107,28117.705721339997,53252.1512016 2026-02-20,16:08:27.000,51,11149807,9245,0,1771603706,13166.818754169995,30886.977589229995,53252.186137200006 2026-02-20,16:08:28.000,51,11149812,8645,0,1771603707,13166.88611726999,36887.07016089,53252.235047040005 2026-02-20,16:08:29.000,51,11149807,9325,0,1771603708,13166.86590833999,25809.947443679994,53252.24902128 2026-02-20,16:08:30.000,51,11149864,8685,0,1771603709,13166.87264465,32733.179981880006,53252.24902128 2026-02-20,16:08:31.000,51,11149784,8885,0,1771603710,13166.89285358,33656.18601495,53252.2210728 2026-02-20,16:08:32.000,51,11149756,8085,0,1771603711,13166.91306251,32271.518359919995,53252.290944 2026-02-20,16:08:33.000,51,11149833,9405,0,1771603712,13166.966952989991,30886.90709793,53252.31190536 2026-02-20,16:08:34.000,51,11149803,9325,0,1771603713,13166.946744059991,32733.08129406,53252.31889248 2026-02-20,16:08:35.000,51,11149783,9165,0,1771603714,13166.993898230001,30425.372360309993,53252.34684096001 2026-02-20,16:08:36.000,51,11149792,8685,0,1771603715,13166.9736893,29963.83057356,53252.4306864 2026-02-20,16:08:38.000,51,11149788,8845,0,1771603717,13167.020843469996,31810.032966209998,53252.40972504 2026-02-20,16:08:39.000,51,11149829,9085,0,1771603718,13167.027579779991,35040.84662085,53252.40972504 2026-02-20,16:08:40.000,51,11149791,9085,0,1771603719,13167.027579779991,30425.407605960005,53252.47959624 2026-02-20,16:08:41.000,51,11149804,8725,0,1771603720,13166.993898230001,32271.567703830005,53252.48658336 2026-02-20,16:08:42.000,51,11149794,8925,0,1771603721,13166.966952989991,30886.963490969996,53252.570428800005 2026-02-20,16:08:43.000,51,11149729,9245,0,1771603722,13166.90632619999,35963.94429261,53252.57741592 2026-02-20,16:08:44.000,51,11149735,9485,0,1771603723,13166.859172029996,35040.811375200006,53252.59837728 2026-02-20,16:08:45.000,51,11149806,8605,0,1771603724,13166.78507261999,33194.58078603,53252.59837728 2026-02-20,16:08:46.000,51,11149809,9085,0,1771603725,13166.74465475999,34117.60796649,53252.63331288001 2026-02-20,16:08:47.000,51,11149804,8805,0,1771603726,13166.68402796999,35040.776129549995,53252.59139016001 2026-02-20,16:08:49.000,51,11149798,8805,0,1771603728,13166.54930177,33656.122572780005,53252.619338640005 2026-02-20,16:08:50.000,51,11149805,9445,0,1771603729,13166.48193866999,34579.206146280005,53252.6053644 2026-02-20,16:08:51.000,51,11149773,9005,0,1771603730,13166.441520809989,29502.190098990002,53252.63331288001 2026-02-20,16:08:52.000,51,11149808,8725,0,1771603731,13166.374157709994,30886.737918810002,53252.63331288001 2026-02-20,16:08:53.000,51,11149734,8765,0,1771603732,12828.629046929993,35963.79626088,53252.61235152001 2026-02-20,16:08:54.000,51,11149796,8765,0,1771603733,13166.300058299988,32732.968507979997,53252.61235152001 2026-02-20,16:08:55.000,51,11149607,9445,0,1771603734,13166.266376749998,24886.64534715,53252.521518960006 2026-02-20,16:08:56.000,51,11149754,7965,0,1771603735,13166.320267229989,33194.496196470005,53252.500557600004 2026-02-20,16:08:57.000,51,11149808,9045,0,1771603736,13166.340476159989,32271.46901601,53252.5354932 2026-02-20,16:08:58.000,51,11149742,8765,0,1771603737,13166.320267229989,33194.601933419995,53252.500557600004 2026-02-20,16:09:00.000,51,11149765,9045,0,1771603739,13166.266376749998,28579.28275374,53252.570428800005 2026-02-20,16:09:01.000,51,11149760,8445,0,1771603740,13166.259640439988,30887.182014000005,53252.50754472 2026-02-20,16:09:02.000,51,11149743,8445,0,1771603741,13166.273113059993,29502.648292440004,53252.49357048001 2026-02-20,16:09:03.000,51,11149811,9245,0,1771603742,13166.333739849993,30887.40758616,53252.49357048001 2026-02-20,16:09:04.000,51,11149808,8805,0,1771603743,13166.293321989993,29964.373356569995,53252.49357048001 2026-02-20,16:09:05.000,51,11149800,8965,0,1771603744,13166.353948779994,31810.63214226,53252.5354932 2026-02-20,16:09:06.000,51,11149803,9085,0,1771603745,13166.353948779994,29964.500240909998,53252.49357048001 2026-02-20,16:09:07.000,51,11149733,9285,0,1771603746,13166.387630329999,29964.570732210006,53252.51453184001 2026-02-20,16:09:08.000,51,11149764,8845,0,1771603747,13166.380894019989,29964.570732210006,53252.47260912001 2026-02-20,16:09:09.000,51,11149787,9445,0,1771603748,13166.401102949989,31349.210190719998,53252.49357048001 2026-02-20,16:09:11.000,51,11149751,9085,0,1771603750,13166.495411289994,35503.22725407001,53252.48658336 2026-02-20,16:09:12.000,51,11149773,9365,0,1771603751,13166.508883909999,27656.925240630007,53252.55645456 2026-02-20,16:09:13.000,51,11149797,9325,0,1771603752,13166.54256545999,24426.062242080006,53252.50754472 2026-02-20,16:09:14.000,51,11149720,9085,0,1771603753,13166.54930177,28579.952421089998,53252.54248032001 2026-02-20,16:09:15.000,51,11149775,9005,0,1771603754,13166.63013749,31810.878861809993,53252.54248032001 2026-02-20,16:09:16.000,51,11149765,9005,0,1771603755,13166.60992856,31349.273632890006,53252.61235152001 2026-02-20,16:09:17.000,51,11149772,8645,0,1771603756,13166.64361010999,29041.53650262,53252.55645456 2026-02-20,16:09:18.000,51,11149764,8765,0,1771603757,13166.71097321,30887.682502230004,53252.619338640005 2026-02-20,16:09:19.000,51,11149803,9325,0,1771603758,13166.717709519995,29964.65532177,53252.6053644 2026-02-20,16:09:20.000,51,11149761,9485,0,1771603759,13166.72444582999,30426.197108520006,53252.54946744 2026-02-20,16:09:22.000,51,11149798,8885,0,1771603761,12828.98607136,34579.939255799996,53252.66126136001 2026-02-20,16:09:23.000,51,11149812,8885,0,1771603762,13166.68402796999,33195.37028859,53252.62632576 2026-02-20,16:09:24.000,51,11149786,8725,0,1771603763,13166.69076428,32733.835550970005,53252.69619696 2026-02-20,16:09:25.000,51,11149775,9605,0,1771603764,13166.69076428,33195.37733772,53252.668248480004 2026-02-20,16:09:26.000,51,11149742,8005,0,1771603765,13166.657082729995,30426.013831139993,53252.65427424 2026-02-20,16:09:27.000,51,11149731,9285,0,1771603766,13166.62340117999,30887.435782679997,53252.69619696 2026-02-20,16:09:28.000,51,11149791,9005,0,1771603767,13166.62340117999,31348.942323780007,53252.68222272001 2026-02-20,16:09:29.000,51,11149775,9005,0,1771603768,13166.63013749,33656.67945405,53252.72414544 2026-02-20,16:09:30.000,51,11149768,8445,0,1771603769,13166.62340117999,30425.76711159,53252.71017120001 2026-02-20,16:09:31.000,51,11149721,9165,0,1771603770,13166.64361010999,34579.70663451,53252.68222272001 2026-02-20,16:09:33.000,51,11149794,8365,0,1771603772,13166.5695107,30887.153817479993,53252.77305528 2026-02-20,16:09:34.000,51,11149789,9085,0,1771603773,13166.596455939994,29502.436818539994,53252.78004240001 2026-02-20,16:09:35.000,51,11149818,8965,0,1771603774,13166.54930177,27656.19213111,53252.79401664 2026-02-20,16:09:36.000,51,11149747,9245,0,1771603775,13166.5695107,31348.611014669994,53252.75908104001 2026-02-20,16:09:37.000,51,11149785,9085,0,1771603776,13166.60319224999,27656.19213111,53252.7451068 2026-02-20,16:09:38.000,51,11149728,9005,0,1771603777,12828.878290399989,30425.428753350003,53252.79401664 2026-02-20,16:09:39.000,51,11149756,8685,0,1771603778,13166.616664869995,31348.477081200006,53252.70318408 2026-02-20,16:09:40.000,51,11149740,8725,0,1771603779,13166.677291659995,29040.690607020006,53252.79401664 2026-02-20,16:09:41.000,51,11149770,8605,0,1771603780,13166.758127379995,33656.122572780005,53252.82196512 2026-02-20,16:09:42.000,51,11149721,9405,0,1771603781,13166.82549047999,27656.015902860003,53252.856900720006 2026-02-20,16:09:44.000,51,11149782,8685,0,1771603783,13167.000634539996,32733.024901020006,53252.86388784 2026-02-20,16:09:45.000,51,11149759,8845,0,1771603784,13167.088206569992,32271.447868620002,53252.91279768 2026-02-20,16:09:46.000,51,11149763,8925,0,1771603785,13167.182514909997,29963.68959096,53252.82895224001 2026-02-20,16:09:47.000,51,11149705,9205,0,1771603786,13167.270086939992,29502.105509429995,53252.96170752 2026-02-20,16:09:48.000,51,11149786,8765,0,1771603787,13167.350922659993,32732.94736059,53252.9197848 2026-02-20,16:09:49.000,51,11149784,8845,0,1771603788,13167.411549449993,29040.5919192,53252.84292648 2026-02-20,16:09:50.000,51,11149788,8805,0,1771603789,13167.573220889994,30425.069247720006,53252.96869464001 2026-02-20,16:09:51.000,51,11149804,8925,0,1771603790,13167.620375059989,34579.142704109996,53253.003630240004 2026-02-20,16:09:52.000,51,11149726,8925,0,1771603791,13167.687738159999,29502.084362039997,53253.01061736 2026-02-20,16:09:53.000,51,11149762,8805,0,1771603792,13167.728156019999,30425.041051199994,53253.03157872 2026-02-20,16:09:55.000,51,11149768,9085,0,1771603794,13167.86961853,31348.166919480005,53253.10843704 2026-02-20,16:09:56.000,51,11149770,7925,0,1771603795,13167.916772699995,31809.67346058,53253.003630240004 2026-02-20,16:09:57.000,51,11149785,9325,0,1771603796,13167.92350900999,24886.447971510002,53253.08048856 2026-02-20,16:09:58.000,51,11149758,8925,0,1771603797,13167.977399489995,32732.637198869998,53253.073501440005 2026-02-20,16:09:59.000,51,11149718,8805,0,1771603798,13167.957190559995,29963.323036200003,53253.16433400001 2026-02-20,16:10:00.000,51,11149816,8645,0,1771603799,12830.333333359995,29963.308937940004,53253.17830824 2026-02-20,16:10:01.000,51,11149750,8845,0,1771603800,13168.098653069996,31809.3492006,53253.192282480006 2026-02-20,16:10:02.000,51,11149756,8365,0,1771603801,13168.06497151999,35501.662347210004,53253.241192320005 2026-02-20,16:10:03.000,51,11149730,9085,0,1771603802,13168.098653069996,29963.02697274,53253.18529536001 2026-02-20,16:10:04.000,51,11149769,9205,0,1771603803,13168.08518044999,30886.047104070007,53253.241192320005 2026-02-20,16:10:06.000,51,11149744,8445,0,1771603805,12830.34006966999,28578.352268579998,53253.36696048 2026-02-20,16:10:07.000,51,11149776,8765,0,1771603806,13168.04476258999,31347.56774343,53253.38093472001 2026-02-20,16:10:08.000,51,11149713,9645,0,1771603807,13167.95045425,33193.60800609,53253.39490896 2026-02-20,16:10:09.000,51,11149746,8685,0,1771603808,13167.916772699995,31347.391515180003,53253.339012000004 2026-02-20,16:10:10.000,51,11149745,9445,0,1771603809,13167.88309114999,28578.1689912,53253.42285744 2026-02-20,16:10:11.000,51,11149733,9125,0,1771603810,13167.80225542999,34578.05713809001,53253.4438188 2026-02-20,16:10:12.000,51,11149758,8645,0,1771603811,13167.70121077999,33655.008810240004,53253.408883200005 2026-02-20,16:10:13.000,51,11149738,8845,0,1771603812,13167.600166129989,31808.855761500003,53253.42984456001 2026-02-20,16:10:14.000,51,11149826,8885,0,1771603813,13167.539539339989,35039.549580930005,53253.45080592001 2026-02-20,16:10:15.000,51,11149782,8805,0,1771603814,13167.519330409988,29962.519435380003,53253.46478016 2026-02-20,16:10:17.000,51,11149741,9405,0,1771603816,13167.357658970002,29500.730929080004,53253.42285744 2026-02-20,16:10:18.000,51,11149769,9285,0,1771603817,13167.297032180002,31346.827584779996,53253.36696048 2026-02-20,16:10:19.000,51,11149784,8685,0,1771603818,13167.263350629997,30423.638274330006,53253.39490896 2026-02-20,16:10:20.000,51,11149778,9005,0,1771603819,13167.195987530002,30423.55368477,53253.35298624001 2026-02-20,16:10:21.000,51,11149717,9205,0,1771603820,13167.115151810001,36423.42068426999,53253.42984456001 2026-02-20,16:10:22.000,51,11149744,8925,0,1771603821,13167.067997639992,31807.974620249995,53253.457793040005 2026-02-20,16:10:23.000,51,11149809,9005,0,1771603822,12829.32962317,31346.432833500003,53253.41587032 2026-02-20,16:10:24.000,51,11149791,9285,0,1771603823,13166.91306251,28115.527540170006,53253.42285744 2026-02-20,16:10:25.000,51,11149764,8845,0,1771603824,13166.859172029996,33192.27572052,53253.41587032 2026-02-20,16:10:26.000,51,11149776,8125,0,1771603825,13166.75139107,28576.864902150002,53253.339012000004 2026-02-20,16:10:28.000,51,11149801,9085,0,1771603827,13166.529092839999,28576.55474043,53253.33202488001 2026-02-20,16:10:29.000,51,11149769,9165,0,1771603828,13166.407839259999,30422.651396129993,53253.36696048 2026-02-20,16:10:30.000,51,11149787,9165,0,1771603829,13166.374157709994,29037.913249799996,53253.290102160005 2026-02-20,16:10:31.000,51,11149820,8845,0,1771603830,13166.212486269993,28114.78033239,53253.32503776 2026-02-20,16:10:32.000,51,11149774,9205,0,1771603831,13166.118177930002,28114.674595439996,53253.23420520001 2026-02-20,16:10:33.000,51,11149755,9005,0,1771603832,13166.030605899992,32268.367398810005,53253.23420520001 2026-02-20,16:10:34.000,51,11149774,8525,0,1771603833,13165.936297560002,31806.79741554,53253.23420520001 2026-02-20,16:10:35.000,51,11149727,9285,0,1771603834,13165.929561249992,30883.671547260004,53253.192282480006 2026-02-20,16:10:36.000,51,11149736,8685,0,1771603835,13165.815043980001,29499.02503962,53253.15734688 2026-02-20,16:10:37.000,51,11149714,9005,0,1771603836,13165.747680879991,33652.703744729995,53253.192282480006 2026-02-20,16:10:39.000,51,11149789,9325,0,1771603838,13165.707263019991,33652.612106040004,53253.17830824 2026-02-20,16:10:40.000,51,11149747,9125,0,1771603839,13165.727471949991,32268.057237090004,53253.13638552001 2026-02-20,16:10:41.000,51,11149738,8805,0,1771603840,13165.73420826,28575.870974820005,53253.08747568 2026-02-20,16:10:42.000,51,11149725,9365,0,1771603841,13165.794835050001,28575.842778299993,53253.0595272 2026-02-20,16:10:43.000,51,11149756,8525,0,1771603842,13165.835252910001,28114.350335459996,53253.122411280005 2026-02-20,16:10:44.000,51,11149717,9365,0,1771603843,13165.841989219996,34114.224384090005,53253.10144992 2026-02-20,16:10:45.000,51,11149739,8965,0,1771603844,13165.929561249992,30883.509417270005,53253.10144992 2026-02-20,16:10:46.000,51,11149746,8685,0,1771603845,13165.916088630001,33652.66849908,53253.073501440005 2026-02-20,16:10:47.000,51,11149740,8925,0,1771603846,13165.916088630001,23960.565893399995,53253.003630240004 2026-02-20,16:10:48.000,51,11149744,8765,0,1771603847,13165.943033869997,30422.024023560007,53253.04555296001 2026-02-20,16:10:50.000,51,11149701,9285,0,1771603849,13165.949770179992,30883.629252479994,53252.96170752 2026-02-20,16:10:51.000,51,11149784,8725,0,1771603850,13165.949770179992,29499.109629180006,53252.91279768 2026-02-20,16:10:52.000,51,11149759,9605,0,1771603851,13165.902616009997,29499.229464389995,53252.905810560005 2026-02-20,16:10:53.000,51,11149718,8965,0,1771603852,13165.956506490002,27653.16100521,53252.94773328001 2026-02-20,16:10:54.000,51,11149745,9125,0,1771603853,13165.956506490002,28114.843774559995,53252.92677192001 2026-02-20,16:10:55.000,51,11149741,9165,0,1771603854,13165.990188039992,27653.358380849997,53252.91279768 2026-02-20,16:10:56.000,51,11149703,9565,0,1771603855,13165.990188039992,29499.525527849997,53252.94074616 2026-02-20,16:10:57.000,51,11149663,9125,0,1771603856,13166.064287449997,29961.61009761,53252.9197848 2026-02-20,16:10:58.000,51,11149683,9005,0,1771603857,13166.138386860002,33191.944411410004,53252.86388784 2026-02-20,16:10:59.000,51,11149687,9045,0,1771603858,13166.259640439988,33653.63422989,53252.8848492 2026-02-20,16:11:01.000,51,11149696,8565,0,1771603860,13166.380894019989,35961.632177969994,53252.9197848 2026-02-20,16:11:02.000,51,11149759,9325,0,1771603861,13166.454993429994,35961.75906231,53252.92677192001 2026-02-20,16:11:03.000,51,11149666,8645,0,1771603862,13166.52235652999,28577.21735865,53252.98266888 2026-02-20,16:11:04.000,51,11149669,9125,0,1771603863,13166.54930177,27192.68363709,53252.989656 2026-02-20,16:11:05.000,51,11149709,9045,0,1771603864,12828.844608849999,30423.518439120002,53252.96170752 2026-02-20,16:11:06.000,51,11149666,8725,0,1771603865,13166.508883909999,25808.29089813,53252.97568176001 2026-02-20,16:11:07.000,51,11149718,9005,0,1771603866,13166.428048189999,29962.188126270004,53252.94074616 2026-02-20,16:11:08.000,51,11149695,9285,0,1771603867,13166.306794609998,32731.48819068,53252.89882344001 2026-02-20,16:11:09.000,51,11149787,9165,0,1771603868,13166.205749959998,26731.578896399995,53252.94074616 2026-02-20,16:11:10.000,51,11149719,9045,0,1771603869,13166.111441619993,33654.76209069,53253.003630240004 2026-02-20,16:11:12.000,51,11149728,8765,0,1771603871,13165.794835050001,33193.43177784,53253.003630240004 2026-02-20,16:11:13.000,51,11149710,8685,0,1771603872,13165.707263019991,31347.328073009994,53253.05254008 2026-02-20,16:11:14.000,51,11149668,8645,0,1771603873,13165.538855269995,33655.05815415,53253.06651432001 2026-02-20,16:11:15.000,51,11149708,8805,0,1771603874,13165.44454692999,29962.780253189994,53253.003630240004 2026-02-20,16:11:16.000,51,11149690,8565,0,1771603875,13165.33002966,34578.233366340006,53252.96170752 2026-02-20,16:11:17.000,51,11149710,9245,0,1771603876,13165.235721319994,36424.44985725,53253.024591600006 2026-02-20,16:11:18.000,51,11149682,8925,0,1771603877,13165.154885599994,27655.23344943,53252.99664312001 2026-02-20,16:11:19.000,51,11149658,8885,0,1771603878,13165.100995119989,29963.090414909995,53252.89882344001 2026-02-20,16:11:20.000,51,11149711,9325,0,1771603879,13165.094258809993,29963.097464039995,53252.8848492 2026-02-20,16:11:21.000,51,11149716,8605,0,1771603880,13165.053840949993,32270.883938219995,53252.89183632 2026-02-20,16:11:23.000,51,11149753,9245,0,1771603882,13165.033632019993,29963.435822280007,53252.87786208001 2026-02-20,16:11:24.000,51,11149698,8725,0,1771603883,13164.986477849998,34578.895984560004,53252.89183632 2026-02-20,16:11:25.000,51,11149673,9445,0,1771603884,13164.973005229993,34117.523376929996,53252.856900720006 2026-02-20,16:11:26.000,51,11149712,7845,0,1771603885,13164.939323680002,31348.336098600004,53252.8848492 2026-02-20,16:11:27.000,51,11149722,8725,0,1771603886,13164.932587369993,29502.253541159997,53252.856900720006 2026-02-20,16:11:28.000,51,11149702,8725,0,1771603887,13164.919114750002,31810.061162729995,53252.856900720006 2026-02-20,16:11:29.000,51,11149684,8725,0,1771603888,13164.946059989998,21194.585969220003,53252.86388784 2026-02-20,16:11:30.000,51,11149753,9485,0,1771603889,13164.952796299993,28579.45898199,53252.87786208001 2026-02-20,16:11:31.000,51,11149712,7765,0,1771603890,13164.966268919998,31348.801341180006,53252.835939360004 2026-02-20,16:11:32.000,51,11149724,8845,0,1771603891,13165.033632019993,27656.424752399995,53252.82895224001 2026-02-20,16:11:34.000,51,11149687,9405,0,1771603893,13165.235721319994,29502.662390700003,53252.84991360001 2026-02-20,16:11:35.000,51,11149647,9165,0,1771603894,13165.34350227999,31348.87888161,53252.856900720006 2026-02-20,16:11:36.000,51,11149697,9245,0,1771603895,13165.478228479995,32733.504241860006,53252.8848492 2026-02-20,16:11:37.000,51,11149655,9445,0,1771603896,13165.56580050999,31810.32902967,53252.856900720006 2026-02-20,16:11:38.000,51,11149712,8725,0,1771603897,13165.66684515999,27194.854769130005,53252.905810560005 2026-02-20,16:11:39.000,51,11149687,9405,0,1771603898,13165.767889809991,27656.319015450004,53252.84991360001 2026-02-20,16:11:40.000,51,11149692,8365,0,1771603899,13165.815043980001,31810.209194459996,53252.94773328001 2026-02-20,16:11:41.000,51,11149666,8125,0,1771603900,13165.929561249992,31348.53347424,53252.954720400005 2026-02-20,16:11:42.000,51,11149701,9405,0,1771603901,13165.996924350002,31810.110506640005,53252.94074616 2026-02-20,16:11:43.000,51,11149705,9205,0,1771603902,13166.084496379997,32271.652293389998,53252.98266888 2026-02-20,16:11:45.000,51,11149760,8765,0,1771603904,13166.185541029998,29040.697656150005,53253.01760448001 2026-02-20,16:11:46.000,51,11149685,8645,0,1771603905,13166.259640439988,29040.60601746,53253.003630240004 2026-02-20,16:11:47.000,51,11149712,9005,0,1771603906,13166.313530919993,24425.124707790004,53252.97568176001 2026-02-20,16:11:48.000,51,11149722,8765,0,1771603907,13166.387630329999,35040.613999559995,53253.05254008 2026-02-20,16:11:49.000,51,11149661,9325,0,1771603908,13166.468466049999,32271.328033409998,53253.04555296001 2026-02-20,16:11:50.000,51,11149728,8925,0,1771603909,13166.54930177,24886.49026629,53253.10144992 2026-02-20,16:11:51.000,51,11149714,9125,0,1771603910,13166.535829149994,30425.069247720006,53253.14337264001 2026-02-20,16:11:52.000,51,11149677,9285,0,1771603911,13166.58298331999,32271.208198199995,53253.21324384001 2026-02-20,16:11:53.000,51,11149688,8885,0,1771603912,13166.616664869995,32271.187050809996,53253.23420520001 2026-02-20,16:11:54.000,51,11149714,8845,0,1771603913,13166.616664869995,35501.803329810005,53253.22721808 2026-02-20,16:11:56.000,51,11149708,8245,0,1771603915,13166.60992856,34578.43779111,53253.22721808 2026-02-20,16:11:57.000,51,11149725,9485,0,1771603916,13166.63013749,28578.260629890006,53253.21324384001 2026-02-20,16:11:58.000,51,11149656,8805,0,1771603917,13166.60319224999,34578.22631721001,53253.38792184 2026-02-20,16:11:59.000,51,11149697,9445,0,1771603918,13166.56277438999,29962.73090928,53253.34599912 2026-02-20,16:12:00.000,51,11149658,8565,0,1771603919,13166.50214759999,36424.203137699995,53253.38093472001 2026-02-20,16:12:01.000,51,11149713,9045,0,1771603920,13166.488674979999,27193.30396053,53253.457793040005 2026-02-20,16:12:02.000,51,11149690,9005,0,1771603921,13166.387630329999,30423.990730830003,53253.45080592001 2026-02-20,16:12:03.000,51,11149648,8845,0,1771603922,13166.360685089989,30885.391534979994,53253.53465136 2026-02-20,16:12:04.000,51,11149672,8765,0,1771603923,13166.367421399998,30423.751060409995,53253.52067712001 2026-02-20,16:12:05.000,51,11149528,8605,0,1771603924,13166.313530919993,28115.929340579998,53253.527664240006 2026-02-20,16:12:07.000,51,11149687,9165,0,1771603926,13166.279849369988,30884.82760458,53253.52067712001 2026-02-20,16:12:08.000,51,11149678,8525,0,1771603927,13166.266376749998,31807.875932430004,53253.527664240006 2026-02-20,16:12:09.000,51,11149707,9325,0,1771603928,13166.313530919993,27653.999851679997,53253.527664240006 2026-02-20,16:12:10.000,51,11149702,8725,0,1771603929,13166.279849369988,29961.518458920007,53253.47176728001 2026-02-20,16:12:11.000,51,11149665,9205,0,1771603930,13166.266376749998,28576.759165199997,53253.52067712001 2026-02-20,16:12:12.000,51,11149678,8805,0,1771603931,13166.286585679998,32268.91723095,53253.53465136 2026-02-20,16:12:13.000,51,11149685,9445,0,1771603932,13166.266376749998,30884.136789840006,53253.54163848 2026-02-20,16:12:14.000,51,11149644,8565,0,1771603933,13166.178804720003,32730.099512069995,53253.55561272 2026-02-20,16:12:15.000,51,11149737,9445,0,1771603934,13166.097969000002,31806.994791179997,53253.59753544001 2026-02-20,16:12:16.000,51,11149694,8645,0,1771603935,12828.366330839992,26729.978743889995,53253.64644528001 2026-02-20,16:12:18.000,51,11149723,9365,0,1771603937,13165.909352319992,32729.782301219995,53253.625483920005 2026-02-20,16:12:19.000,51,11149712,8605,0,1771603938,13165.794835050001,31806.712825979994,53253.5835612 2026-02-20,16:12:20.000,51,11149628,9005,0,1771603939,13165.6937904,32268.007893179994,53253.56259984 2026-02-20,16:12:21.000,51,11149652,8805,0,1771603940,13165.55232789,30883.481220750007,53253.51369 2026-02-20,16:12:22.000,51,11149710,9085,0,1771603941,13165.437810619995,29960.369450729995,53253.53465136 2026-02-20,16:12:23.000,51,11149704,8725,0,1771603942,13165.32329334999,28114.251647640005,53253.55561272 2026-02-20,16:12:24.000,51,11149696,8645,0,1771603943,13165.148149289998,32729.450992109996,53253.53465136 2026-02-20,16:12:25.000,51,11149715,9205,0,1771603944,13165.074049879993,27191.041189800002,53253.506702880004 2026-02-20,16:12:26.000,51,11149511,9245,0,1771603945,13165.033632019993,34575.519451290005,53253.42984456001 2026-02-20,16:12:27.000,51,11149530,8525,0,1771603946,13164.919114750002,33190.78130495999,53253.41587032 2026-02-20,16:12:29.000,51,11149682,8725,0,1771603948,13164.838279030002,33652.287846060004,53253.3739476 2026-02-20,16:12:30.000,51,11149665,9285,0,1771603949,13164.777652240002,33652.18915824,53253.36696048 2026-02-20,16:12:31.000,51,11149689,9165,0,1771603950,13164.669871279992,32267.606092770002,53253.34599912 2026-02-20,16:12:32.000,51,11149680,8805,0,1771603951,13164.595771870001,32729.08443735,53253.33202488001 2026-02-20,16:12:33.000,51,11149657,9245,0,1771603952,13164.548617699991,34113.61815891,53253.25516656 2026-02-20,16:12:34.000,51,11149669,8925,0,1771603953,13164.39368257,31344.480224490006,53253.241192320005 2026-02-20,16:12:35.000,51,11149664,8605,0,1771603954,13164.30611053999,28113.793454190003,53253.21324384001 2026-02-20,16:12:36.000,51,11149727,9125,0,1771603955,13164.20506588999,32728.94345475,53253.22023096 2026-02-20,16:12:37.000,51,11149689,9085,0,1771603956,13164.12423016999,35036.68763415,53253.192282480006 2026-02-20,16:12:38.000,51,11149673,8965,0,1771603957,13164.036658139994,32729.09148648,53253.171321120004 2026-02-20,16:12:40.000,51,11149675,9125,0,1771603959,13163.949086109998,27190.766273729998,53253.08747568 2026-02-20,16:12:41.000,51,11149671,9165,0,1771603960,13163.969295039999,30421.516486199995,53253.08048856 2026-02-20,16:12:42.000,51,11149692,8925,0,1771603961,13163.982767659989,33190.71081366,53253.08747568 2026-02-20,16:12:43.000,51,11149672,8845,0,1771603962,13164.023185519989,33190.73901018,53253.05254008 2026-02-20,16:12:44.000,51,11149712,8925,0,1771603963,13164.090548619999,32267.76822276,53253.09446280001 2026-02-20,16:12:45.000,51,11149690,8605,0,1771603964,13164.117493859994,34113.907173240004,53253.08048856 2026-02-20,16:12:46.000,51,11149641,9285,0,1771603965,12826.412800939994,31344.804484470005,53253.06651432001 2026-02-20,16:12:47.000,51,11149720,8805,0,1771603966,13164.12423016999,30421.840746179994,53253.03856584 2026-02-20,16:12:48.000,51,11149708,8805,0,1771603967,13164.090548619999,33191.0491719,53253.0595272 2026-02-20,16:12:49.000,51,11149719,9125,0,1771603968,13164.070339689999,31806.50135208,53252.97568176001 2026-02-20,16:12:51.000,51,11149690,8645,0,1771603970,13163.908668249998,27191.478235860006,53252.96170752 2026-02-20,16:12:52.000,51,11149713,9205,0,1771603971,13163.814359909993,32268.43084098,53252.98266888 2026-02-20,16:12:53.000,51,11149626,8525,0,1771603972,13163.726787879998,25807.029103859997,53252.94074616 2026-02-20,16:12:54.000,51,11149720,8525,0,1771603973,13163.679633710002,32730.099512069995,53252.94773328001 2026-02-20,16:12:55.000,51,11149700,8965,0,1771603974,13163.645952159997,31345.586937900007,53252.86388784 2026-02-20,16:12:56.000,51,11149648,9125,0,1771603975,13163.666161089997,37345.587870870004,53252.86388784 2026-02-20,16:12:57.000,51,11149714,9045,0,1771603976,13163.625743229997,32730.339182490003,53252.94773328001 2026-02-20,16:12:58.000,51,11149736,8765,0,1771603977,13163.544907509997,29038.02603588,53252.87087496 2026-02-20,16:12:59.000,51,11149696,8925,0,1771603978,13163.511225959992,31345.868903099996,53252.89882344001 2026-02-20,16:13:00.000,51,11149684,8805,0,1771603979,13163.484280719997,32730.466066830006,53252.87087496 2026-02-20,16:13:02.000,51,11149629,8565,0,1771603981,13163.282191419996,31345.99578744,53252.82196512 2026-02-20,16:13:03.000,51,11149700,8605,0,1771603982,13163.21482832,35499.86481906001,53252.814978 2026-02-20,16:13:04.000,51,11149740,8885,0,1771603983,13163.11378367,31346.094475260004,53252.86388784 2026-02-20,16:13:05.000,51,11149689,9165,0,1771603984,13163.059893189995,30423.05319654,53252.79401664 2026-02-20,16:13:06.000,51,11149746,8485,0,1771603985,13163.02621163999,31807.75609722,53252.80100376001 2026-02-20,16:13:07.000,51,11149656,8765,0,1771603986,13162.918430679994,27192.479212320002,53252.75209392 2026-02-20,16:13:08.000,51,11149673,9565,0,1771603987,13162.891485439999,29961.708785430004,53252.71017120001 2026-02-20,16:13:09.000,51,11149727,8925,0,1771603988,13162.857803889994,29500.329128669997,53252.77305528 2026-02-20,16:13:10.000,51,11149688,8485,0,1771603989,13162.871276509999,31346.580865230004,53252.7451068 2026-02-20,16:13:11.000,51,11149612,8805,0,1771603990,13162.851067579999,35500.541535540004,53252.7451068 2026-02-20,16:13:13.000,51,11149612,8605,0,1771603992,13162.84433126999,30885.342191069998,53252.73113256001 2026-02-20,16:13:14.000,51,11149690,9245,0,1771603993,13162.90495805999,27193.085437500005,53252.72414544 2026-02-20,16:13:15.000,51,11149727,9005,0,1771603994,13162.938639609994,31808.594943689997,53252.69619696 2026-02-20,16:13:16.000,51,11149680,8685,0,1771603995,13162.999266399995,28577.936369910007,53252.77305528 2026-02-20,16:13:17.000,51,11149664,8845,0,1771603996,13162.96558484999,35962.77413703001,53252.71715832 2026-02-20,16:13:18.000,51,11149730,8925,0,1771603997,13162.94537591999,33655.29077544001,53252.75209392 2026-02-20,16:13:19.000,51,11149695,9285,0,1771603998,13162.979057469995,31809.21526713,53252.76606816 2026-02-20,16:13:20.000,51,11149706,8685,0,1771603999,13163.03294795,32732.4327741,53252.73113256001 2026-02-20,16:13:21.000,51,11149779,9205,0,1771604000,13163.019475329995,29040.211266180006,53252.65427424 2026-02-20,16:13:22.000,51,11149754,8965,0,1771604001,13163.09357474,25347.961561739998,53252.72414544 2026-02-20,16:13:24.000,51,11149715,9045,0,1771604003,13163.10704735999,32732.848672770007,53252.689209840006 2026-02-20,16:13:25.000,51,11149703,9165,0,1771604004,13163.10704735999,33655.960442790005,53252.66126136001 2026-02-20,16:13:26.000,51,11149737,9125,0,1771604005,13163.1339926,33194.432754299996,53252.738119680005 2026-02-20,16:13:27.000,51,11149776,8845,0,1771604006,13163.02621163999,29040.655361369994,53252.7451068 2026-02-20,16:13:28.000,51,11149755,9445,0,1771604007,13162.979057469995,31348.434786419995,53252.71715832 2026-02-20,16:13:29.000,51,11149768,8685,0,1771604008,13162.88474912999,29502.246492029997,53252.71715832 2026-02-20,16:13:30.000,51,11149720,8885,0,1771604009,13162.803913409989,35502.52234107,53252.75209392 2026-02-20,16:13:31.000,51,11149742,8725,0,1771604010,13162.696132449993,32271.736882950005,53252.77305528 2026-02-20,16:13:32.000,51,11149749,9325,0,1771604011,13162.635505659993,33656.432734500006,53252.689209840006 2026-02-20,16:13:33.000,51,11149687,9085,0,1771604012,13162.574878869993,29040.972572219995,53252.78004240001 2026-02-20,16:13:35.000,51,11149713,9205,0,1771604014,13162.628769349998,32271.927209460002,53252.71715832 2026-02-20,16:13:36.000,51,11149774,8605,0,1771604015,13162.716341379994,27194.988702600007,53252.75908104001 2026-02-20,16:13:37.000,51,11149664,8685,0,1771604016,13162.776968169994,32733.624077069995,53252.787029520005 2026-02-20,16:13:38.000,51,11149687,9605,0,1771604017,13162.86454019999,28118.170963919998,53252.75209392 2026-02-20,16:13:39.000,51,11149717,9125,0,1771604018,12825.227210379999,31810.603945740004,53252.7451068 2026-02-20,16:13:40.000,51,11149738,8645,0,1771604019,13163.00600270999,31349.153797680003,53252.68222272001 2026-02-20,16:13:41.000,51,11149436,8645,0,1771604020,13163.100311049995,28579.846684140008,53252.80799088001 2026-02-20,16:13:42.000,51,11149684,8965,0,1771604021,13163.160937839995,30887.70364962,53252.80100376001 2026-02-20,16:13:43.000,51,11149652,8725,0,1771604022,13163.23503725,26733.827568869994,53252.905810560005 2026-02-20,16:13:44.000,51,11149657,9405,0,1771604023,13163.241773559996,29503.261566750007,53252.905810560005 2026-02-20,16:13:46.000,51,11149690,8445,0,1771604025,13163.27545511,29503.465991520003,53252.96170752 2026-02-20,16:13:47.000,51,11149645,9365,0,1771604026,13163.21482832,31349.689531559998,53252.92677192001 2026-02-20,16:13:48.000,51,11149690,8765,0,1771604027,13163.18788307999,29503.522384559998,53253.003630240004 2026-02-20,16:13:49.000,51,11149639,8925,0,1771604028,13163.15420153,26272.758073830002,53252.989656 2026-02-20,16:13:50.000,51,11149623,8845,0,1771604029,13163.15420153,33657.75092181,53253.04555296001 2026-02-20,16:13:51.000,51,11149652,8645,0,1771604030,13163.181146769995,29042.2132191,53252.99664312001 2026-02-20,16:13:52.000,51,11149649,9325,0,1771604031,13163.22830093999,31350.070184580007,53253.0595272 2026-02-20,16:13:53.000,51,11149686,8645,0,1771604032,13163.309136659991,32273.196052860003,53253.0595272 2026-02-20,16:13:54.000,51,11149628,8845,0,1771604033,13163.403444999996,35042.594805090004,53253.15734688 2026-02-20,16:13:55.000,51,11149631,9125,0,1771604034,13163.531434889992,34119.511231590004,53253.15035976 2026-02-20,16:13:57.000,51,11149751,8965,0,1771604036,13163.760469430003,31350.28870761,53253.18529536001 2026-02-20,16:13:58.000,51,11149711,9165,0,1771604037,13163.888459319998,32735.055050459996,53253.22721808 2026-02-20,16:13:59.000,51,11149700,8605,0,1771604038,13164.016449209994,30889.028886059998,53253.26215368001 2026-02-20,16:14:00.000,51,11149716,8765,0,1771604039,13164.137702789994,31812.218196510003,53253.2691408 2026-02-20,16:14:01.000,51,11149733,9285,0,1771604040,13164.27242899,29042.946328620004,53253.38792184 2026-02-20,16:14:02.000,51,11149762,8245,0,1771604041,13164.38694625999,31351.000669739995,53253.41587032 2026-02-20,16:14:03.000,51,11149749,9125,0,1771604042,13164.47451829,27658.638179219997,53253.41587032 2026-02-20,16:14:04.000,51,11149671,8845,0,1771604043,13164.53514508,29043.369276419995,53253.47875440001 2026-02-20,16:14:05.000,51,11149789,9245,0,1771604044,13164.589035559991,28581.933226620007,53253.49971576001 2026-02-20,16:14:06.000,51,11149696,8765,0,1771604045,13164.649662349992,33197.66830496999,53253.49971576001 2026-02-20,16:14:08.000,51,11149718,8725,0,1771604047,13164.757443310002,31351.543452750004,53253.59054832 2026-02-20,16:14:09.000,51,11149744,8925,0,1771604048,13164.791124859992,35505.66625305,53253.61849680001 2026-02-20,16:14:10.000,51,11149702,8605,0,1771604049,13164.858487960002,32274.82440189,53253.59054832 2026-02-20,16:14:11.000,51,11149701,9445,0,1771604050,13164.878696890002,33197.957319299996,53253.76522632001 2026-02-20,16:14:12.000,51,11149674,8885,0,1771604051,13164.898905820002,32274.82440189,53253.77221344 2026-02-20,16:14:13.000,51,11149694,8685,0,1771604052,13164.946059989998,28120.779142019994,53253.77920056 2026-02-20,16:14:14.000,51,11149749,9285,0,1771604053,13164.946059989998,28582.391420069995,53253.80016192 2026-02-20,16:14:15.000,51,11149728,8685,0,1771604054,13164.925851059998,33659.69648169,53253.793174800005 2026-02-20,16:14:16.000,51,11149741,9205,0,1771604055,13164.959532610002,32736.662252099995,53253.87702024 2026-02-20,16:14:17.000,51,11149729,9125,0,1771604056,13164.979741540003,32275.085219700006,53253.85605888001 2026-02-20,16:14:19.000,51,11149713,9205,0,1771604058,13165.040368329988,26274.795272400006,53254.04471112 2026-02-20,16:14:20.000,51,11149757,9525,0,1771604059,13165.040368329988,30890.530350750007,53254.030736880006 2026-02-20,16:14:21.000,51,11149644,8485,0,1771604060,13165.067313569998,32736.831431219995,53254.079646720005 2026-02-20,16:14:22.000,51,11149719,9445,0,1771604061,13165.107731429998,30429.164792249998,53254.14253080001 2026-02-20,16:14:23.000,51,11149749,9005,0,1771604062,13165.067313569998,26275.140679770004,53254.16349216 2026-02-20,16:14:24.000,51,11149730,8605,0,1771604063,13165.087522499998,35045.06200059,53254.10060808001 2026-02-20,16:14:25.000,51,11149703,9085,0,1771604064,13165.100995119989,33198.88780446,53254.247337600005 2026-02-20,16:14:26.000,51,11149694,8725,0,1771604065,13165.094258809993,30891.07313376,53254.23336336 2026-02-20,16:14:27.000,51,11149714,8965,0,1771604066,13165.074049879993,27660.21013521,53254.19144064001 2026-02-20,16:14:28.000,51,11149702,8765,0,1771604067,13165.060577259988,27660.287675640007,53254.22637624 2026-02-20,16:14:30.000,51,11149734,8805,0,1771604069,13165.074049879993,29968.32086937,53254.30323456 2026-02-20,16:14:31.000,51,11149657,9085,0,1771604070,13165.060577259988,28122.111427590004,53254.247337600005 2026-02-20,16:14:32.000,51,11149718,8525,0,1771604071,13165.013423089993,24891.234330780004,53254.32419592 2026-02-20,16:14:33.000,51,11149678,8765,0,1771604072,13165.026895709998,30891.700506330002,53254.38708000001 2026-02-20,16:14:34.000,51,11149731,9125,0,1771604073,13165.013423089993,30891.785095889994,53254.40105424 2026-02-20,16:14:35.000,51,11149695,8885,0,1771604074,13165.026895709998,34122.866617470005,53254.39406712 2026-02-20,16:14:36.000,51,11149700,8645,0,1771604075,13165.100995119989,29507.053998689997,53254.50586104001 2026-02-20,16:14:37.000,51,11149705,9485,0,1771604076,13165.121204049989,30430.313800439995,53254.533809520006 2026-02-20,16:14:38.000,51,11149674,8805,0,1771604077,13165.148149289998,29507.131539120004,53254.47791256001 2026-02-20,16:14:39.000,51,11149658,8525,0,1771604078,13165.154885599994,32276.621930039997,53254.51983528 2026-02-20,16:14:41.000,51,11149687,9045,0,1771604080,13165.276139179994,30891.933127619996,53254.60368072001 2026-02-20,16:14:42.000,51,11149708,8805,0,1771604081,12827.564709949998,30891.940176749995,53254.60368072001 2026-02-20,16:14:43.000,51,11149666,8525,0,1771604082,13165.37044752,30891.904931099998,53254.55477088001 2026-02-20,16:14:44.000,51,11149674,8765,0,1771604083,13165.437810619995,26737.74688515,53254.68752616 2026-02-20,16:14:45.000,51,11149693,9445,0,1771604084,13165.458019549995,32276.57258613,53254.70848752 2026-02-20,16:14:46.000,51,11149712,8605,0,1771604085,13165.45128324,30891.904931099998,53254.72246176001 2026-02-20,16:14:47.000,51,11149750,8965,0,1771604086,13165.50517371999,29507.209079549997,53254.736436 2026-02-20,16:14:48.000,51,11149660,8765,0,1771604087,13165.54559157999,32738.163716790004,53254.68752616 2026-02-20,16:14:49.000,51,11149675,9165,0,1771604088,13165.60621836999,32276.60078265,53254.75739736 2026-02-20,16:14:50.000,51,11149701,9365,0,1771604089,13165.619690989995,27660.85160604,53254.8063072 2026-02-20,16:14:52.000,51,11149700,8645,0,1771604091,13165.761153499996,36430.758828599995,53254.869191280006 2026-02-20,16:14:53.000,51,11149731,9445,0,1771604092,13165.801571359996,32276.692421340005,53254.78534584 2026-02-20,16:14:54.000,51,11149683,9285,0,1771604093,13165.841989219996,28584.146653439995,53254.81329432001 2026-02-20,16:14:55.000,51,11149706,8885,0,1771604094,13165.868934459992,32276.713568730003,53254.83425568 2026-02-20,16:14:56.000,51,11149698,8685,0,1771604095,13165.875670770001,29968.842504989996,53254.8761784 2026-02-20,16:14:57.000,51,11149718,8965,0,1771604096,13165.969979109992,29968.95529107,53254.9460496 2026-02-20,16:14:58.000,51,11149716,8605,0,1771604097,13165.976715420002,31815.221125890006,53254.93906248001 2026-02-20,16:14:59.000,51,11149687,9525,0,1771604098,13166.057551140002,31353.707535659996,53254.98098520001 2026-02-20,16:15:00.000,51,11149712,8645,0,1771604099,13166.138386860002,31353.735732179994,53254.93906248001 2026-02-20,16:15:01.000,51,11149686,8965,0,1771604100,13166.111441619993,28584.336979950007,53255.02989504001 2026-02-20,16:15:03.000,51,11149667,9405,0,1771604102,13166.192277339993,31815.404403270004,53255.07181776 2026-02-20,16:15:04.000,51,11149727,8845,0,1771604103,13166.172068409993,31815.46784544,53255.07181776 2026-02-20,16:15:05.000,51,11149716,8645,0,1771604104,13166.185541029998,29969.223158010005,53255.07181776 2026-02-20,16:15:06.000,51,11149690,8725,0,1771604105,13166.212486269993,33661.92400677,53255.16963744 2026-02-20,16:15:07.000,51,11149686,7925,0,1771604106,13166.239431509988,32738.896826309996,53255.148676079996 2026-02-20,16:15:08.000,51,11149742,8685,0,1771604107,13166.212486269993,35508.4506594,53255.07880488001 2026-02-20,16:15:09.000,51,11149740,9125,0,1771604108,13166.246167819998,29969.787088409998,53255.09277912 2026-02-20,16:15:10.000,51,11149697,9165,0,1771604109,13166.232695199993,34124.11431347999,53255.16963744 2026-02-20,16:15:11.000,51,11149696,8805,0,1771604110,13166.192277339993,33201.11532954,53255.10675336001 2026-02-20,16:15:12.000,51,11149695,9245,0,1771604111,13166.158595790002,32739.608788440004,53255.14168896 2026-02-20,16:15:14.000,51,11149689,9165,0,1771604113,13166.050814829992,30893.526230999996,53255.11374048 2026-02-20,16:15:15.000,51,11149702,8445,0,1771604114,13166.044078519997,29047.281543570003,53255.183611680004 2026-02-20,16:15:16.000,51,11149685,9565,0,1771604115,13165.976715420002,28124.317805280007,53255.19758592001 2026-02-20,16:15:17.000,51,11149674,8685,0,1771604116,13165.983451729997,33201.82729166999,53255.29540560001 2026-02-20,16:15:18.000,51,11149698,8645,0,1771604117,13165.969979109992,31817.20898055,53255.26745712 2026-02-20,16:15:19.000,51,11149658,9005,0,1771604118,13165.929561249992,29971.04183355,53255.23950864 2026-02-20,16:15:20.000,51,11149712,8765,0,1771604119,13165.929561249992,25355.250362160004,53255.14168896 2026-02-20,16:15:21.000,51,11149657,9165,0,1771604120,13165.882407079996,34125.46774644,53255.23950864 2026-02-20,16:15:22.000,51,11149710,8845,0,1771604121,13165.835252910001,30433.055912009993,53255.24649576001 2026-02-20,16:15:23.000,51,11149704,8605,0,1771604122,13165.882407079996,29048.324814809996,53255.38623816 2026-02-20,16:15:25.000,51,11149737,9165,0,1771604124,13165.835252910001,30433.30263156,53255.204573040006 2026-02-20,16:15:26.000,51,11149662,8845,0,1771604125,13165.77462612,33202.8917103,53255.22553440001 2026-02-20,16:15:27.000,51,11149751,9085,0,1771604126,13165.740944569996,30895.105236119998,53255.26745712 2026-02-20,16:15:28.000,51,11149700,8605,0,1771604127,13165.700526709996,29510.402335439998,53255.24649576001 2026-02-20,16:15:29.000,51,11149754,9045,0,1771604128,13165.6937904,28587.31171281,53255.183611680004 2026-02-20,16:15:30.000,51,11149654,8845,0,1771604129,13165.64663622999,27664.185844530002,53255.29540560001 2026-02-20,16:15:31.000,51,11149689,9325,0,1771604130,13165.61295468,31356.992430240003,53255.26745712 2026-02-20,16:15:32.000,51,11149685,9165,0,1771604131,13165.599482059995,34126.546263330005,53255.26047 2026-02-20,16:15:33.000,51,11149648,8685,0,1771604132,13165.559064199995,32741.864510040003,53255.24649576001 2026-02-20,16:15:34.000,51,11149686,8965,0,1771604133,13165.55232789,30433.95115152,53255.26745712 2026-02-20,16:15:36.000,51,11149689,9205,0,1771604135,13165.458019549995,35511.580473120004,53255.27444424001 2026-02-20,16:15:37.000,51,11149732,8885,0,1771604136,13165.538855269995,33203.68121286,53255.28143136 2026-02-20,16:15:38.000,51,11149686,8445,0,1771604137,13165.498437409995,34127.342815020005,53255.33732832 2026-02-20,16:15:39.000,51,11149720,8765,0,1771604138,13165.4917011,29049.4033317,53255.23950864 2026-02-20,16:15:40.000,51,11149660,8765,0,1771604139,13165.458019549995,35050.17966897,53255.29540560001 2026-02-20,16:15:41.000,51,11149657,9125,0,1771604140,13165.46475585999,30434.226067590003,53255.28841848 2026-02-20,16:15:42.000,51,11149677,9325,0,1771604141,13165.478228479995,33203.82924459,53255.24649576001 2026-02-20,16:15:43.000,51,11149753,8725,0,1771604142,13165.53211896,32742.22401567,53255.253482880005 2026-02-20,16:15:44.000,51,11149660,8765,0,1771604143,13165.56580050999,35973.33373377001,53255.26745712 2026-02-20,16:15:45.000,51,11149737,8885,0,1771604144,13165.55232789,30895.838345640004,53255.30937984 2026-02-20,16:15:47.000,51,11149657,9245,0,1771604146,13165.56580050999,27664.580595809995,53255.26745712 2026-02-20,16:15:48.000,51,11149678,8605,0,1771604147,13165.46475585999,31357.218002399997,53255.24649576001 2026-02-20,16:15:49.000,51,11149636,8805,0,1771604148,13165.437810619995,29510.754791939995,53255.27444424001 2026-02-20,16:15:50.000,51,11149709,9245,0,1771604149,13165.37044752,31357.062921539997,53255.21854728 2026-02-20,16:15:51.000,51,11149681,8925,0,1771604150,13165.309820729999,29049.008580420006,53255.32335408001 2026-02-20,16:15:52.000,51,11149646,8725,0,1771604151,13165.296348109994,29510.508072390003,53255.30937984 2026-02-20,16:15:53.000,51,11149619,9205,0,1771604152,13165.289611799999,27202.481927789995,53255.351302560004 2026-02-20,16:15:54.000,51,11149742,8805,0,1771604153,13165.35023859,30433.47181068,53255.316366959996 2026-02-20,16:15:55.000,51,11149656,8645,0,1771604154,13165.316557039994,30433.31672982,53255.3303412 2026-02-20,16:15:56.000,51,11149754,8885,0,1771604155,13165.38392013999,30894.731632230003,53255.29540560001 2026-02-20,16:15:58.000,51,11149734,8685,0,1771604157,13165.52538264999,31817.653075740003,53255.351302560004 2026-02-20,16:15:59.000,51,11149753,9445,0,1771604158,13165.579273129995,29509.58463636,53255.33732832 2026-02-20,16:16:00.000,51,11149722,8645,0,1771604159,13165.58600943999,31355.702439450004,53255.4002124 2026-02-20,16:16:01.000,51,11149721,9005,0,1771604160,13165.63316361,33201.855488190005,53255.37925104 2026-02-20,16:16:02.000,51,11149678,8085,0,1771604161,13165.63316361,33201.72860385,53255.41418664001 2026-02-20,16:16:03.000,51,11149710,8885,0,1771604162,13165.579273129995,25816.326906329996,53255.34431544001 2026-02-20,16:16:04.000,51,11149624,8965,0,1771604163,13165.58600943999,35047.74066999,53255.351302560004 2026-02-20,16:16:05.000,51,11149667,9245,0,1771604164,13165.538855269995,40125.080977260004,53255.435148 2026-02-20,16:16:06.000,51,11149658,8765,0,1771604165,13165.48496478999,29970.125446649996,53255.42816088 2026-02-20,16:16:07.000,51,11149653,9205,0,1771604166,13165.458019549995,33662.58662499,53255.49104496001 2026-02-20,16:16:09.000,51,11149676,8525,0,1771604168,13165.43107431,29969.730695370003,53255.36527680001 2026-02-20,16:16:10.000,51,11149679,9325,0,1771604169,13165.39065645,34123.79005349999,53255.41418664001 2026-02-20,16:16:11.000,51,11149694,8485,0,1771604170,13165.336765969994,29507.843501249998,53255.470083600005 2026-02-20,16:16:12.000,51,11149659,9165,0,1771604171,13165.296348109994,29507.82235386,53255.46309648001 2026-02-20,16:16:13.000,51,11149677,9165,0,1771604172,13165.309820729999,29507.688420389997,53255.44213512001 2026-02-20,16:16:14.000,51,11149740,8525,0,1771604173,13165.255930249994,30430.687404330005,53255.44213512001 2026-02-20,16:16:15.000,51,11149684,8765,0,1771604174,13165.208776079999,30430.659207810008,53255.351302560004 2026-02-20,16:16:16.000,51,11149652,8565,0,1771604175,13165.175094529994,30892.179847170002,53255.44912224 2026-02-20,16:16:17.000,51,11149608,9045,0,1771604176,13165.161621909989,26276.48001447,53255.41418664001 2026-02-20,16:16:18.000,51,11149682,8685,0,1771604177,13165.033632019993,31815.355059359994,53255.36527680001 2026-02-20,16:16:20.000,51,11149713,9205,0,1771604179,13164.925851059998,31815.362108489993,53255.45610936 2026-02-20,16:16:21.000,51,11149707,9125,0,1771604180,13164.818070100002,29507.462848230003,53255.33732832 2026-02-20,16:16:22.000,51,11149629,9325,0,1771604181,13164.737234380002,29507.35006215,53255.30937984 2026-02-20,16:16:23.000,51,11149643,9125,0,1771604182,13164.669871279992,29045.660243670005,53255.38623816 2026-02-20,16:16:24.000,51,11149637,9165,0,1771604183,13164.622717109996,33661.26843768,53255.316366959996 2026-02-20,16:16:25.000,51,11149686,8685,0,1771604184,13164.568826629991,28583.78009868,53255.26745712 2026-02-20,16:16:26.000,51,11149682,9005,0,1771604185,13164.461045669996,30429.919049160002,53255.21156016 2026-02-20,16:16:27.000,51,11149676,8765,0,1771604186,13164.46778197999,26737.232298660005,53255.21854728 2026-02-20,16:16:28.000,51,11149659,9205,0,1771604187,13164.400418879995,30891.298705919995,53255.21854728 2026-02-20,16:16:29.000,51,11149667,9085,0,1771604188,13164.36673732999,25352.303825819996,53255.21156016 2026-02-20,16:16:31.000,51,11149732,8485,0,1771604190,13164.420627809995,28121.575693709994,53255.19758592001 2026-02-20,16:16:32.000,51,11149698,8045,0,1771604191,13164.47451829,27659.914071749998,53255.19758592001 2026-02-20,16:16:33.000,51,11149662,9005,0,1771604192,13164.595771870001,34583.379231240004,53255.1905988 2026-02-20,16:16:34.000,51,11149698,8685,0,1771604193,13164.723761759997,34121.745805800005,53255.21156016 2026-02-20,16:16:35.000,51,11149600,8965,0,1771604194,13164.831542719992,31352.262464009997,53255.15566320001 2026-02-20,16:16:36.000,51,11149713,9245,0,1771604195,13164.973005229993,29044.391400270004,53255.22553440001 2026-02-20,16:16:37.000,51,11149687,9445,0,1771604196,13165.087522499998,26736.527385659996,53255.23252152 2026-02-20,16:16:38.000,51,11149718,8765,0,1771604197,13165.154885599994,29505.961383539994,53255.23252152 2026-02-20,16:16:39.000,51,11149675,9005,0,1771604198,13165.228985009999,31352.177874450004,53255.16265032 2026-02-20,16:16:40.000,51,11149696,8645,0,1771604199,13165.309820729999,28121.216188079998,53255.148676079996 2026-02-20,16:16:42.000,51,11149752,8765,0,1771604201,13165.35023859,31352.269513139996,53255.11374048 2026-02-20,16:16:43.000,51,11149726,8685,0,1771604202,13165.269402869999,26275.091335859994,53255.16963744 2026-02-20,16:16:44.000,51,11149711,9045,0,1771604203,13165.208776079999,31813.84654554,53255.26047 2026-02-20,16:16:45.000,51,11149735,9125,0,1771604204,13165.127940359998,31813.881791189997,53255.22553440001 2026-02-20,16:16:46.000,51,11149634,8605,0,1771604205,13165.033632019993,32275.45882359,53255.23950864 2026-02-20,16:16:47.000,51,11149715,9245,0,1771604206,13164.878696890002,29044.483038959996,53255.21854728 2026-02-20,16:16:48.000,51,11149740,8725,0,1771604207,13164.757443310002,29967.66530028,53255.204573040006 2026-02-20,16:16:49.000,51,11149671,9205,0,1771604208,13164.582299249996,35967.96229671,53255.204573040006 2026-02-20,16:16:50.000,51,11149678,9085,0,1771604209,13164.44757304999,29506.179906570003,53255.16963744 2026-02-20,16:16:51.000,51,11149669,9365,0,1771604210,13164.339792089995,26736.908038680005,53255.05784352001 2026-02-20,16:16:53.000,51,11149697,9325,0,1771604212,13164.14443909999,33198.90895185,53255.09976624 2026-02-20,16:16:54.000,51,11149644,8565,0,1771604213,13164.050130759999,35506.780015590004,53255.05784352001 2026-02-20,16:16:55.000,51,11149727,9085,0,1771604214,13163.996240279994,38276.298603029994,53255.05784352001 2026-02-20,16:16:56.000,51,11149670,8885,0,1771604215,13163.922140869989,29044.969428929995,53255.015920800004 2026-02-20,16:16:57.000,51,11149697,9365,0,1771604216,13163.868250389998,34583.92906338,53254.98797232001 2026-02-20,16:16:58.000,51,11149720,8605,0,1771604217,13163.787414669998,32276.170785719994,53255.00194656 2026-02-20,16:16:59.000,51,11149720,8485,0,1771604218,13163.760469430003,33199.32485052,53254.93207536 2026-02-20,16:17:00.000,51,11149698,8925,0,1771604219,13163.659424780002,27198.957362789995,53254.91111400001 2026-02-20,16:17:01.000,51,11149659,9165,0,1771604220,13163.464071789997,32738.001586800005,53254.8761784 2026-02-20,16:17:02.000,51,11149700,8965,0,1771604221,13163.309136659991,29045.582703239997,53254.92508824 2026-02-20,16:17:04.000,51,11149727,9285,0,1771604223,13163.02621163999,29969.068077150005,53254.78534584 2026-02-20,16:17:05.000,51,11149665,9165,0,1771604224,13162.851067579999,30892.574598449995,53254.77835872 2026-02-20,16:17:06.000,51,11149691,9325,0,1771604225,13162.790440789999,32277.432579989996,53254.72246176001 2026-02-20,16:17:07.000,51,11149661,9125,0,1771604226,13162.709605069998,29969.74479363,53254.60368072001 2026-02-20,16:17:08.000,51,11149659,9325,0,1771604227,13162.716341379994,30893.01164451,53254.63861632 2026-02-20,16:17:09.000,51,11149720,8605,0,1771604228,13162.736550309994,32739.50305149,53254.60368072001 2026-02-20,16:17:10.000,51,11149658,8805,0,1771604229,13162.736550309994,32739.573542790007,53254.63861632 2026-02-20,16:17:11.000,51,11149705,9165,0,1771604230,13162.776968169994,28585.457791620007,53254.60368072001 2026-02-20,16:17:12.000,51,11149738,8565,0,1771604231,13162.763495549989,29508.590709030002,53254.4918868 2026-02-20,16:17:13.000,51,11149628,8885,0,1771604232,13162.763495549989,31354.849494719994,53254.49887392 2026-02-20,16:17:15.000,51,11149659,9005,0,1771604234,13162.729813999998,32278.03175604,53254.4220156 2026-02-20,16:17:16.000,51,11149727,9125,0,1771604235,13162.723077689989,29970.019709700005,53254.366118640006 2026-02-20,16:17:17.000,51,11149602,8805,0,1771604236,13162.682659829989,29969.942169269998,53254.45695120001 2026-02-20,16:17:18.000,51,11149736,9085,0,1771604237,13162.601824109988,29046.738760559994,53254.32419592 2026-02-20,16:17:19.000,51,11149707,9085,0,1771604238,13162.574878869993,30431.455759499993,53254.30323456 2026-02-20,16:17:20.000,51,11149678,8805,0,1771604239,13162.500779460002,29969.850530580006,53254.296247440005 2026-02-20,16:17:21.000,51,11149721,9205,0,1771604240,13162.446888979997,36893.44962354,53254.247337600005 2026-02-20,16:17:22.000,51,11149696,8645,0,1771604241,13162.419943740002,35047.00051134,53254.26829896001 2026-02-20,16:17:23.000,51,11149620,8685,0,1771604242,13162.379525880002,28123.28158317,53254.21938912001 2026-02-20,16:17:24.000,51,11149639,9205,0,1771604243,13162.359316950002,26276.973453569997,53254.12156944001 2026-02-20,16:17:26.000,51,11149707,8405,0,1771604245,13162.446888979997,32277.418481729997,53254.07265960001 2026-02-20,16:17:27.000,51,11149676,8605,0,1771604246,13162.588351489998,29046.442697100007,53254.10060808001 2026-02-20,16:17:28.000,51,11149701,8925,0,1771604247,13162.662450899988,32738.981415870003,53254.05169824001 2026-02-20,16:17:29.000,51,11149747,9085,0,1771604248,13162.783704479989,29507.956287330002,53254.01676264 2026-02-20,16:17:30.000,51,11149647,9125,0,1771604249,13162.871276509999,32739.00256326,53254.00278840001 2026-02-20,16:17:31.000,51,11149694,8365,0,1771604250,13162.878012819994,26738.472945539994,53253.98881416 2026-02-20,16:17:32.000,51,11149700,7885,0,1771604251,13162.878012819994,31354.257367800004,53253.99580128 2026-02-20,16:17:33.000,51,11149685,9165,0,1771604252,13162.871276509999,34585.36003677,53254.009775520004 2026-02-20,16:17:34.000,51,11149627,9125,0,1771604253,13162.803913409989,32277.481923900006,53253.98881416 2026-02-20,16:17:35.000,51,11149691,8925,0,1771604254,13162.696132449993,29969.695449720006,53253.9678528 2026-02-20,16:17:37.000,51,11149669,9005,0,1771604256,13162.709605069998,27200.310795750003,53253.94689144 2026-02-20,16:17:38.000,51,11149654,8845,0,1771604257,13162.750022929999,31816.158660179994,53253.842084640004 2026-02-20,16:17:39.000,51,11149677,9285,0,1771604258,13162.736550309994,29046.802202730003,53253.87003312 2026-02-20,16:17:40.000,51,11149630,8485,0,1771604259,13162.756759239994,31816.3983306,53253.93291720001 2026-02-20,16:17:41.000,51,11149644,8765,0,1771604260,13162.810649719999,34585.94511456,53253.89099448 2026-02-20,16:17:42.000,51,11149671,9285,0,1771604261,13162.82412233999,29508.661200329996,53253.85605888001 2026-02-20,16:17:43.000,51,11149490,8845,0,1771604262,13162.837594959994,31816.821278400006,53253.85605888001 2026-02-20,16:17:44.000,51,11149447,9325,0,1771604263,13162.898221749994,37817.49187872,53253.83509752001 2026-02-20,16:17:45.000,51,11149630,8805,0,1771604264,13162.891485439999,31816.983408390006,53253.863046000006 2026-02-20,16:17:46.000,51,11149742,8885,0,1771604265,13162.857803889994,28124.37419832,53253.87003312 2026-02-20,16:17:48.000,51,11149641,9325,0,1771604267,13162.689396139998,27662.909952,53253.83509752001 2026-02-20,16:17:49.000,51,11149627,9125,0,1771604268,13162.554669939993,28586.226146789995,53253.80714904001 2026-02-20,16:17:50.000,51,11149704,9085,0,1771604269,13162.487306839997,29509.528243320005,53253.68836800001 2026-02-20,16:17:51.000,51,11149679,9325,0,1771604270,13162.413207429992,29048.063997000005,53253.6534324 2026-02-20,16:17:52.000,51,11149702,8525,0,1771604271,13162.318899090002,31817.660124870003,53253.73029072 2026-02-20,16:17:53.000,51,11149715,9085,0,1771604272,13162.184172889996,31817.82930399,53253.68138088 2026-02-20,16:17:54.000,51,11149636,8685,0,1771604273,13162.056183,26278.904915189996,53253.68836800001 2026-02-20,16:17:55.000,51,11149647,9165,0,1771604274,13161.921456799995,29971.718550029997,53253.6534324 2026-02-20,16:17:56.000,51,11149666,8605,0,1771604275,13161.75304905,32279.737645500005,53253.68138088 2026-02-20,16:17:57.000,51,11149711,9565,0,1771604276,13161.577904989994,32741.596643099998,53253.63945816001 2026-02-20,16:17:59.000,51,11149650,8485,0,1771604278,13161.402760929988,35049.72147552,53253.48574152 2026-02-20,16:18:00.000,51,11149782,8685,0,1771604279,13161.241089490002,30433.94410239,53253.457793040005 2026-02-20,16:18:01.000,51,11149645,9125,0,1771604280,13161.193935319992,34126.60265637,53253.42285744 2026-02-20,16:18:02.000,51,11149710,8765,0,1771604281,13161.166990079997,26279.609828190005,53253.43683168 2026-02-20,16:18:03.000,51,11149704,8645,0,1771604282,13161.072681739992,31357.069970669996,53253.39490896 2026-02-20,16:18:04.000,51,11149651,9445,0,1771604283,13161.032263879992,31357.055872409997,53253.40189608001 2026-02-20,16:18:05.000,51,11149668,8765,0,1771604284,13160.964900779996,29049.128415629995,53253.359973360006 2026-02-20,16:18:06.000,51,11149642,8725,0,1771604285,13160.87732875,33203.53318113,53253.29708928 2026-02-20,16:18:07.000,51,11149649,9205,0,1771604286,13160.80996564999,31357.33783761,53253.31106352001 2026-02-20,16:18:08.000,51,11149765,9285,0,1771604287,13160.762811479995,31819.027656089995,53253.34599912 2026-02-20,16:18:10.000,51,11149678,8605,0,1771604289,13160.60787634999,26280.251299020005,53253.29708928 2026-02-20,16:18:11.000,51,11149773,9125,0,1771604290,13160.60787634999,33665.90676522,53253.22023096 2026-02-20,16:18:12.000,51,11149647,9365,0,1771604291,13160.65503052,27665.236164899994,53253.20625672 2026-02-20,16:18:13.000,51,11149614,8605,0,1771604292,13160.67523945,31357.97225931,53253.1293984 2026-02-20,16:18:14.000,51,11149660,8925,0,1771604293,13160.78975671999,29511.586589280007,53253.122411280005 2026-02-20,16:18:15.000,51,11149651,9045,0,1771604294,13160.85711982,30896.282440830008,53253.05254008 2026-02-20,16:18:16.000,51,11149668,8605,0,1771604295,13160.971637089991,29049.840377760003,53253.0595272 2026-02-20,16:18:17.000,51,11149636,8925,0,1771604296,13161.072681739992,29049.643002120007,53253.08747568 2026-02-20,16:18:18.000,51,11149678,8925,0,1771604297,13161.220880560002,31357.36603413,53253.09446280001 2026-02-20,16:18:19.000,51,11149665,9285,0,1771604298,13161.234353179992,28587.678267569994,53253.05254008 2026-02-20,16:18:21.000,51,11149724,8285,0,1771604300,13161.294979969993,32741.779920479996,53253.09446280001 2026-02-20,16:18:22.000,51,11149667,9685,0,1771604301,13161.281507350002,28125.755827800007,53253.09446280001 2026-02-20,16:18:23.000,51,11149669,9205,0,1771604302,13161.342134140003,35972.68521381001,53253.16433400001 2026-02-20,16:18:24.000,51,11149674,8685,0,1771604303,13161.308452589998,35049.467706840005,53253.10843704 2026-02-20,16:18:25.000,51,11149643,9085,0,1771604304,13161.321925210003,30895.140481769995,53253.08048856 2026-02-20,16:18:26.000,51,11149638,7925,0,1771604305,13161.342134140003,26740.834404089997,53253.073501440005 2026-02-20,16:18:27.000,51,11149661,9325,0,1771604306,13161.362343069988,23048.126506200002,53253.073501440005 2026-02-20,16:18:28.000,51,11149694,8485,0,1771604307,13161.476860339993,27663.90387933,53253.15035976 2026-02-20,16:18:29.000,51,11149663,9085,0,1771604308,13161.571168679999,26740.707519749994,53253.10843704 2026-02-20,16:18:30.000,51,11149654,8685,0,1771604309,13161.658740709994,32279.716498110007,53253.22721808 2026-02-20,16:18:32.000,51,11149657,9405,0,1771604311,13161.759785359995,31356.308664630007,53253.122411280005 2026-02-20,16:18:33.000,51,11149695,8925,0,1771604312,13161.71263119,29509.817257650007,53253.073501440005 2026-02-20,16:18:34.000,51,11149646,8405,0,1771604313,13161.672213329999,32740.814189669996,53253.16433400001 2026-02-20,16:18:35.000,51,11149715,8925,0,1771604314,13161.652004399999,30894.259340520002,53253.15734688 2026-02-20,16:18:36.000,51,11149726,8445,0,1771604315,13161.638531779994,29509.330867679993,53253.15035976 2026-02-20,16:18:37.000,51,11149631,9285,0,1771604316,13161.584641299989,31817.089145339996,53253.171321120004 2026-02-20,16:18:38.000,51,11149685,9085,0,1771604317,13161.618322849994,31816.983408390006,53253.18529536001 2026-02-20,16:18:39.000,51,11149678,8485,0,1771604318,13161.652004399999,35509.56442194,53253.192282480006 2026-02-20,16:18:40.000,51,11149747,8965,0,1771604319,13161.74631273999,30432.03378816,53253.25516656 2026-02-20,16:18:41.000,51,11149703,9085,0,1771604320,13161.83388477,31816.694394060003,53253.25516656 2026-02-20,16:18:43.000,51,11149657,8845,0,1771604322,13162.083128239996,27200.66325225,53253.35298624001 2026-02-20,16:18:44.000,51,11149680,8405,0,1771604323,13162.217854440001,35970.54227829,53253.35298624001 2026-02-20,16:18:45.000,51,11149701,9125,0,1771604324,13162.359316950002,30893.1737745,53253.42984456001 2026-02-20,16:18:46.000,51,11149683,8965,0,1771604325,13162.413207429992,30431.498054280004,53253.359973360006 2026-02-20,16:18:47.000,51,11149589,9165,0,1771604326,13162.507515769998,30431.519201670002,53253.41587032 2026-02-20,16:18:48.000,51,11149590,8405,0,1771604327,13162.642241969988,33200.94615042,53253.43683168 2026-02-20,16:18:49.000,51,11149685,9045,0,1771604328,13162.554669939993,27661.866680759995,53253.42285744 2026-02-20,16:18:50.000,51,11149698,8325,0,1771604329,13162.527724699998,33662.45269152,53253.54862560001 2026-02-20,16:18:51.000,51,11149724,8605,0,1771604330,13162.554669939993,29969.857579710006,53253.52067712001 2026-02-20,16:18:52.000,51,11149693,9165,0,1771604331,13162.507515769998,29969.892825360002,53253.506702880004 2026-02-20,16:18:54.000,51,11149673,8965,0,1771604333,13162.399734810002,31816.370134080003,53253.64644528001 2026-02-20,16:18:55.000,51,11149636,8485,0,1771604334,13162.305426469997,31354.905887760004,53253.52067712001 2026-02-20,16:18:56.000,51,11149661,8805,0,1771604335,13162.251535989992,26277.551482230003,53253.506702880004 2026-02-20,16:18:57.000,51,11149673,9005,0,1771604336,13162.190909199991,31355.152607309996,53253.61150968 2026-02-20,16:18:58.000,51,11149650,8805,0,1771604337,13162.150491339991,31355.335884689994,53253.61150968 2026-02-20,16:18:59.000,51,11149615,9125,0,1771604338,13162.157227650001,31816.969310130007,53253.5835612 2026-02-20,16:19:00.000,51,11149674,8605,0,1771604339,13162.103337169996,28585.965328980004,53253.61150968 2026-02-20,16:19:01.000,51,11149692,8805,0,1771604340,13162.069655619991,25816.481987189996,53253.55561272 2026-02-20,16:19:02.000,51,11149660,8205,0,1771604341,13162.02923775999,29970.752819219997,53253.576574080005 2026-02-20,16:19:03.000,51,11149727,9525,0,1771604342,13162.002292519996,29970.745770089998,53253.63247104 2026-02-20,16:19:05.000,51,11149631,9045,0,1771604344,13161.921456799995,30893.899834890006,53253.63945816001 2026-02-20,16:19:06.000,51,11149628,8565,0,1771604345,13161.840621079995,33663.46071711001,53253.68138088 2026-02-20,16:19:07.000,51,11149588,8925,0,1771604346,13161.8540937,35048.198863440004,53253.63945816001 2026-02-20,16:19:08.000,51,11149626,8965,0,1771604347,13161.820412149995,30432.49903074,53253.64644528001 2026-02-20,16:19:09.000,51,11149711,9125,0,1771604348,13161.76652166999,28586.31778548,53253.61849680001 2026-02-20,16:19:10.000,51,11149675,9045,0,1771604349,13161.800203219995,28586.33893287,53253.70234224 2026-02-20,16:19:11.000,51,11149761,9125,0,1771604350,13161.83388477,27663.41044023,53253.695355120006 2026-02-20,16:19:12.000,51,11149691,9205,0,1771604351,13161.79346691,32740.997467049994,53253.6534324 2026-02-20,16:19:13.000,51,11149665,8765,0,1771604352,13161.81367584,29510.000535030005,53253.70234224 2026-02-20,16:19:14.000,51,11149722,8445,0,1771604353,13161.83388477,29510.141517630007,53253.66740664001 2026-02-20,16:19:16.000,51,11149665,8965,0,1771604355,13161.93492942,34126.04577510001,53253.73029072 2026-02-20,16:19:17.000,51,11149610,8685,0,1771604356,13162.123546099996,32741.378120070003,53253.77920056 2026-02-20,16:19:18.000,51,11149666,8645,0,1771604357,13162.184172889996,32279.913873750003,53253.744264960005 2026-02-20,16:19:19.000,51,11149712,8565,0,1771604358,13162.372789569992,29510.444630219994,53253.76522632001 2026-02-20,16:19:20.000,51,11149665,9485,0,1771604359,13162.487306839997,31356.752759819996,53253.842084640004 2026-02-20,16:19:21.000,51,11149616,8205,0,1771604360,13162.588351489998,29510.423482829996,53253.842084640004 2026-02-20,16:19:22.000,51,11149653,9085,0,1771604361,13162.702868759989,31356.928988069994,53253.911955840005 2026-02-20,16:19:23.000,51,11149615,9005,0,1771604362,13162.756759239994,33203.293510710006,53253.84907176 2026-02-20,16:19:24.000,51,11149692,8565,0,1771604363,13162.797177099994,33664.94808354,53253.89099448 2026-02-20,16:19:25.000,51,11149689,9165,0,1771604364,13162.790440789999,33664.919887020005,53253.911955840005 2026-02-20,16:19:27.000,51,11149683,8885,0,1771604366,13162.851067579999,28587.44564628,53254.009775520004 2026-02-20,16:19:28.000,51,11149675,8925,0,1771604367,13162.803913409989,26741.088172770003,53253.9678528 2026-02-20,16:19:29.000,51,11149629,9125,0,1771604368,13162.797177099994,26741.074074510005,53254.00278840001 2026-02-20,16:19:30.000,51,11149667,8765,0,1771604369,13162.837594959994,31818.63995394,53254.009775520004 2026-02-20,16:19:31.000,51,11149606,8485,0,1771604370,13162.91169437,32741.920903079998,53254.009775520004 2026-02-20,16:19:32.000,51,11149608,8725,0,1771604371,13162.96558484999,28587.579579750003,53254.00278840001 2026-02-20,16:19:33.000,51,11149638,8605,0,1771604372,13163.04642056999,29049.135464759995,53254.09362096 2026-02-20,16:19:34.000,51,11149656,8965,0,1771604373,13163.11378367,30895.40834871,53254.1075952 2026-02-20,16:19:35.000,51,11149685,9165,0,1771604374,13163.08683842999,37357.56434274001,53254.10060808001 2026-02-20,16:19:36.000,51,11149670,8285,0,1771604375,13163.12725628999,30433.591645890003,53254.13554368 2026-02-20,16:19:38.000,51,11149640,8965,0,1771604377,13163.15420153,30894.992450039994,53254.20541488 2026-02-20,16:19:39.000,51,11149666,8565,0,1771604378,13163.221564629996,36895.57141167,53254.26131184 2026-02-20,16:19:40.000,51,11149656,8845,0,1771604379,13163.19461939,33202.814169870006,53254.19144064001 2026-02-20,16:19:41.000,51,11149625,9125,0,1771604380,13163.20809200999,33664.222023149996,53254.198427760006 2026-02-20,16:19:42.000,51,11149648,8765,0,1771604381,13163.160937839995,30432.950175060003,53254.296247440005 2026-02-20,16:19:43.000,51,11149653,9045,0,1771604382,13163.14746521999,31355.984404650007,53254.345157280004 2026-02-20,16:19:44.000,51,11149388,8805,0,1771604383,13163.06662949999,28586.35303113,53254.35913152001 2026-02-20,16:19:45.000,51,11149637,9125,0,1771604384,13163.04642056999,29047.80317919,53254.37310576 2026-02-20,16:19:46.000,51,11149585,8965,0,1771604385,13163.02621163999,31817.265373589995,53254.463938320005 2026-02-20,16:19:47.000,51,11149628,8565,0,1771604386,13162.92516698999,27662.909952,53254.47791256001 2026-02-20,16:19:49.000,51,11149544,8605,0,1771604388,13162.891485439999,29047.514164859997,53254.40804136001 2026-02-20,16:19:50.000,51,11149678,8845,0,1771604389,13162.938639609994,30893.744754030005,53254.51983528 2026-02-20,16:19:51.000,51,11149584,8485,0,1771604390,13162.95211223,32739.96829407,53254.4220156 2026-02-20,16:19:52.000,51,11149564,9085,0,1771604391,13163.03294795,29047.33088748,53254.50586104001 2026-02-20,16:19:53.000,51,11149494,8805,0,1771604392,13163.12725628999,32278.243229939995,53254.51983528 2026-02-20,16:19:54.000,51,11149416,8845,0,1771604393,13163.20809200999,29508.710544240006,53254.50586104001 2026-02-20,16:19:55.000,51,11149595,9125,0,1771604394,13163.25524618,29508.675298589995,53254.561758 2026-02-20,16:19:56.000,51,11149626,8765,0,1771604395,13163.403444999996,29508.63300381,53254.57573224001 2026-02-20,16:19:57.000,51,11149620,8965,0,1771604396,13163.484280719997,29508.576610770004,53254.54778376 2026-02-20,16:19:58.000,51,11149552,8605,0,1771604397,13163.551643819992,30431.660184270004,53254.55477088001 2026-02-20,16:20:00.000,51,11149576,8645,0,1771604399,13163.686370019997,27200.52226965,53254.52682240001 2026-02-20,16:20:01.000,51,11149554,8805,0,1771604400,13163.672897399993,34124.00857653,53254.55477088001 2026-02-20,16:20:02.000,51,11149566,7965,0,1771604401,13163.746996809998,29046.555483179996,53254.631629200005 2026-02-20,16:20:03.000,51,11149646,8805,0,1771604402,13163.746996809998,27661.775042070003,53254.65957768 2026-02-20,16:20:04.000,51,11149618,8965,0,1771604403,13163.699842640002,35046.88772526001,53254.5966936 2026-02-20,16:20:05.000,51,11149657,9245,0,1771604404,13163.767205739998,25815.255438570006,53254.60368072001 2026-02-20,16:20:06.000,51,11149582,8805,0,1771604405,13163.780678360003,32738.85453153,53254.736436 2026-02-20,16:20:07.000,51,11149503,9285,0,1771604406,13163.753733119993,29046.160731900003,53254.74342312001 2026-02-20,16:20:08.000,51,11149656,8725,0,1771604407,13163.720051570002,31815.46079631,53254.74342312001 2026-02-20,16:20:09.000,51,11149516,8565,0,1771604408,13163.733524189993,33661.62794331,53254.68752616 2026-02-20,16:20:11.000,51,11149664,8605,0,1771604410,13163.834568839993,31815.009651989996,53254.67355192001 2026-02-20,16:20:12.000,51,11149623,9445,0,1771604411,13163.874986699993,25352.853657960004,53254.72246176001 2026-02-20,16:20:13.000,51,11149607,8925,0,1771604412,13163.976031349994,32276.248326150002,53254.680539040004 2026-02-20,16:20:14.000,51,11149600,8885,0,1771604413,13164.10402123999,31352.88278745,53254.71547464 2026-02-20,16:20:15.000,51,11149701,9005,0,1771604414,13164.17138434,28121.801265870003,53254.72944888 2026-02-20,16:20:16.000,51,11149640,8365,0,1771604415,13164.279165299995,29506.405478729997,53254.85521704 2026-02-20,16:20:17.000,51,11149568,8605,0,1771604416,13164.32631946999,31352.671313550003,53254.88316552 2026-02-20,16:20:18.000,51,11149627,9245,0,1771604417,13164.27242899,33660.549426419995,53254.88316552 2026-02-20,16:20:19.000,51,11149644,8205,0,1771604418,13164.27242899,29967.919068960007,53254.84124280001 2026-02-20,16:20:20.000,51,11149582,8645,0,1771604419,13164.198329579995,31352.473937910006,53254.84124280001 2026-02-20,16:20:22.000,51,11149530,8845,0,1771604421,13164.090548619999,28582.870760909995,53254.8761784 2026-02-20,16:20:23.000,51,11149607,9045,0,1771604422,13164.070339689999,33660.1687734,53254.88316552 2026-02-20,16:20:24.000,51,11149609,8925,0,1771604423,13164.090548619999,27659.73079437,53254.91111400001 2026-02-20,16:20:25.000,51,11149604,8525,0,1771604424,13164.15117541,30890.60789118,53254.91111400001 2026-02-20,16:20:26.000,51,11149658,9205,0,1771604425,13164.178120649995,31813.726710329996,53255.036882160006 2026-02-20,16:20:27.000,51,11149666,8605,0,1771604426,13164.20506588999,30428.97446574,53254.95303672 2026-02-20,16:20:28.000,51,11149554,8725,0,1771604427,13164.299374229995,34121.49203712,53255.05784352001 2026-02-20,16:20:29.000,51,11149634,8565,0,1771604428,13164.35326471,30890.473957709997,53255.00893368001 2026-02-20,16:20:30.000,51,11149628,8725,0,1771604429,13164.360001019995,30890.389368150005,53254.967010960005 2026-02-20,16:20:31.000,51,11149569,9005,0,1771604430,13164.339792089995,32736.61290819,53255.02290792 2026-02-20,16:20:33.000,51,11149656,8285,0,1771604432,13164.36673732999,27197.77310895,53255.04386928 2026-02-20,16:20:34.000,51,11149598,8645,0,1771604433,13164.339792089995,30428.636107500002,53255.0508564 2026-02-20,16:20:35.000,51,11149637,9285,0,1771604434,13164.36673732999,31351.72673013,53255.07181776 2026-02-20,16:20:36.000,51,11149651,9005,0,1771604435,13164.37347364,32736.408483420004,53255.0508564 2026-02-20,16:20:37.000,51,11149610,8805,0,1771604436,13164.34652839999,33659.492056920004,53255.06483064 2026-02-20,16:20:38.000,51,11149599,9005,0,1771604437,13164.29263792,29966.988583800005,53255.14168896 2026-02-20,16:20:39.000,51,11149645,9165,0,1771604438,13164.32631946999,31813.113436019994,53255.12771472001 2026-02-20,16:20:40.000,51,11149590,8245,0,1771604439,13164.19159327,29043.80632248,53255.09976624 2026-02-20,16:20:41.000,51,11149491,9365,0,1771604440,13164.077075999994,30428.34709317,53255.12771472001 2026-02-20,16:20:42.000,51,11149501,9125,0,1771604441,13163.976031349994,28582.102405740006,53255.148676079996 2026-02-20,16:20:44.000,51,11149610,8485,0,1771604443,13163.834568839993,29505.11548794,53255.07880488001 2026-02-20,16:20:45.000,51,11149624,8725,0,1771604444,13163.827832529998,27197.15278551,53255.12771472001 2026-02-20,16:20:46.000,51,11149601,9125,0,1771604445,13163.841305149988,32735.936191710003,53255.15566320001 2026-02-20,16:20:47.000,51,11149575,9085,0,1771604446,13163.874986699993,29966.445800789996,53255.16963744 2026-02-20,16:20:48.000,51,11149627,9085,0,1771604447,13163.901931939989,29966.452849919995,53255.10675336001 2026-02-20,16:20:49.000,51,11149599,8925,0,1771604448,13163.969295039999,30427.910047109996,53255.134701840005 2026-02-20,16:20:50.000,51,11149593,9405,0,1771604449,13163.955822419994,30889.282654740004,53255.10675336001 2026-02-20,16:20:51.000,51,11149588,8645,0,1771604450,13164.023185519989,29042.967476010002,53255.17662456001 2026-02-20,16:20:52.000,51,11149569,9085,0,1771604451,13164.06360337999,33658.66025958001,53255.1905988 2026-02-20,16:20:53.000,51,11149564,8685,0,1771604452,13164.06360337999,29504.61499971,53255.1905988 2026-02-20,16:20:55.000,51,11149627,9125,0,1771604454,13163.989503969999,28119.862755120004,53255.09277912 2026-02-20,16:20:56.000,51,11149626,8485,0,1771604455,13163.949086109998,30427.635131040006,53255.1905988 2026-02-20,16:20:57.000,51,11149619,9005,0,1771604456,13163.915404559993,29504.509262759995,53255.15566320001 2026-02-20,16:20:58.000,51,11149524,8565,0,1771604457,13163.827832529998,25350.407609849994,53255.17662456001 2026-02-20,16:20:59.000,51,11149574,8725,0,1771604458,13163.780678360003,29042.777149500005,53255.14168896 2026-02-20,16:21:00.000,51,11149686,8685,0,1771604459,13163.746996809998,31350.486083249998,53255.07181776 2026-02-20,16:21:01.000,51,11149628,8685,0,1771604460,13163.713315259993,28581.157822320005,53255.085792000005 2026-02-20,16:21:02.000,51,11149402,8805,0,1771604461,13163.666161089997,29504.255494080004,53255.085792000005 2026-02-20,16:21:03.000,51,11149480,8525,0,1771604462,13163.639215850002,29965.839575610007,53255.148676079996 2026-02-20,16:21:04.000,51,11149410,8565,0,1771604463,13163.666161089997,30427.332018450004,53255.085792000005 2026-02-20,16:21:06.000,51,11149469,9045,0,1771604465,13163.800887289988,31812.027870000005,53255.0508564 2026-02-20,16:21:07.000,51,11149600,8645,0,1771604466,13163.901931939989,32273.85867108,53255.09976624 2026-02-20,16:21:08.000,51,11149564,8765,0,1771604467,13163.982767659989,36427.932127470005,53255.07181776 2026-02-20,16:21:09.000,51,11149609,9165,0,1771604468,13164.17138434,29043.037967309996,53255.085792000005 2026-02-20,16:21:10.000,51,11149618,8645,0,1771604469,13164.258956369995,31812.57065301,53255.12771472001 2026-02-20,16:21:11.000,51,11149584,8765,0,1771604470,13164.380209949995,32735.79520911,53255.15566320001 2026-02-20,16:21:12.000,51,11149584,9045,0,1771604471,13164.49472722,29504.974505339997,53255.15566320001 2026-02-20,16:21:13.000,51,11149646,8565,0,1771604472,13164.642926039996,29966.600881649996,53255.1905988 2026-02-20,16:21:14.000,51,11149629,9325,0,1771604473,13164.737234380002,26735.84362005,53255.12771472001 2026-02-20,16:21:15.000,51,11149619,8845,0,1771604474,13164.838279030002,33197.83748409001,53255.148676079996 2026-02-20,16:21:17.000,51,11149592,8405,0,1771604476,13164.946059989998,31351.75492665,53255.134701840005 2026-02-20,16:21:18.000,51,11149616,8765,0,1771604477,13164.925851059998,31351.931154899998,53255.204573040006 2026-02-20,16:21:19.000,51,11149642,8765,0,1771604478,13165.033632019993,27197.864747640007,53255.14168896 2026-02-20,16:21:20.000,51,11149585,8965,0,1771604479,13164.973005229993,32736.60585906,53255.17662456001 2026-02-20,16:21:21.000,51,11149593,9085,0,1771604480,13164.966268919998,32736.739792530003,53255.21854728 2026-02-20,16:21:22.000,51,11149641,9125,0,1771604481,13164.979741540003,32736.669301229995,53255.27444424001 2026-02-20,16:21:23.000,51,11149587,9325,0,1771604482,13164.952796299993,29505.714663990002,53255.30937984 2026-02-20,16:21:24.000,51,11149645,8765,0,1771604483,13165.033632019993,32736.739792530003,53255.29540560001 2026-02-20,16:21:25.000,51,11149541,8925,0,1771604484,13165.047104639998,27659.477025689994,53255.35828968 2026-02-20,16:21:26.000,51,11149566,7925,0,1771604485,13165.100995119989,27659.498173080006,53255.3303412 2026-02-20,16:21:28.000,51,11149620,8565,0,1771604487,13165.134676669993,31351.966400549994,53255.28841848 2026-02-20,16:21:29.000,51,11149582,8565,0,1771604488,13165.168358219998,25351.676453249995,53255.33732832 2026-02-20,16:21:30.000,51,11149631,9285,0,1771604489,13165.094258809993,29967.249401609995,53255.435148 2026-02-20,16:21:31.000,51,11149600,8485,0,1771604490,13165.148149289998,33198.31682493001,53255.5050192 2026-02-20,16:21:32.000,51,11149519,9445,0,1771604491,13165.053840949993,30890.650185959996,53255.45610936 2026-02-20,16:21:33.000,51,11149549,9085,0,1771604492,13164.959532610002,30429.171841379997,53255.435148 2026-02-20,16:21:34.000,51,11149594,8765,0,1771604493,13164.979741540003,31813.909987709994,53255.42816088 2026-02-20,16:21:35.000,51,11149616,8845,0,1771604494,13164.952796299993,34583.3933295,53255.49104496001 2026-02-20,16:21:36.000,51,11149624,8645,0,1771604495,13164.959532610002,30891.122477669996,53255.44213512001 2026-02-20,16:21:37.000,51,11149578,8485,0,1771604496,13164.966268919998,30891.214116360003,53255.5050192 2026-02-20,16:21:39.000,51,11149611,9205,0,1771604498,13165.141412979989,26737.373281260006,53255.470083600005 2026-02-20,16:21:40.000,51,11149587,9325,0,1771604499,13165.195303459994,32737.88175159,53255.49104496001 2026-02-20,16:21:41.000,51,11149569,8925,0,1771604500,13165.35023859,29968.65922761,53255.44213512001 2026-02-20,16:21:42.000,51,11149624,8725,0,1771604501,13165.46475585999,35046.14756661,53255.49104496001 2026-02-20,16:21:43.000,51,11149646,8845,0,1771604502,13165.52538264999,33199.95927222,53255.49803208 2026-02-20,16:21:44.000,51,11149628,8925,0,1771604503,13165.559064199995,28122.78814407,53255.5050192 2026-02-20,16:21:45.000,51,11149602,8805,0,1771604504,13165.63316361,26276.684439239994,53255.62380024 2026-02-20,16:21:46.000,51,11149654,8805,0,1771604505,13165.64663622999,32738.748794579995,53255.539954800006 2026-02-20,16:21:47.000,51,11149687,9165,0,1771604506,13165.55232789,30892.616893230006,53255.61681312 2026-02-20,16:21:48.000,51,11149594,8645,0,1771604507,13165.44454692999,32277.460776509994,53255.54694192 2026-02-20,16:21:50.000,51,11149566,8805,0,1771604509,13165.30308441999,32277.71454519,53255.539954800006 2026-02-20,16:21:51.000,51,11149655,9285,0,1771604510,13165.202039769989,33201.073034760004,53255.518993440004 2026-02-20,16:21:52.000,51,11149631,9045,0,1771604511,13165.047104639998,33201.157624319996,53255.49104496001 2026-02-20,16:21:53.000,51,11149614,8605,0,1771604512,13164.919114750002,29970.09725013,53255.54694192 2026-02-20,16:21:54.000,51,11149627,9125,0,1771604513,13164.764179619997,27662.190940739994,53255.45610936 2026-02-20,16:21:55.000,51,11149597,8925,0,1771604514,13164.629453419991,29970.167741430007,53255.5050192 2026-02-20,16:21:56.000,51,11149539,8325,0,1771604515,13164.521672459996,31816.518165810005,53255.435148 2026-02-20,16:21:57.000,51,11149599,9205,0,1771604516,13164.521672459996,31816.55341146,53255.435148 2026-02-20,16:21:58.000,51,11149638,8605,0,1771604517,13164.508199839991,26277.636071789995,53255.42816088 2026-02-20,16:21:59.000,51,11149609,9285,0,1771604518,13164.501463529996,26277.692464830005,53255.49803208 2026-02-20,16:22:01.000,51,11149651,8965,0,1771604520,13164.663134969996,30893.66016447,53255.49803208 2026-02-20,16:22:02.000,51,11149562,8005,0,1771604521,13164.750706999992,28585.887788549997,53255.49104496001 2026-02-20,16:22:03.000,51,11149606,8725,0,1771604522,13164.892169509993,32278.729619909995,53255.52598056 2026-02-20,16:22:04.000,51,11149590,8565,0,1771604523,13165.020159399988,34125.12233907,53255.470083600005 2026-02-20,16:22:05.000,51,11149565,9085,0,1771604524,13165.060577259988,29509.457752019996,53255.484057839996 2026-02-20,16:22:06.000,51,11149541,8845,0,1771604525,13165.107731429998,33663.834321,53255.42816088 2026-02-20,16:22:07.000,51,11149583,9165,0,1771604526,13165.067313569998,31817.624879220006,53255.484057839996 2026-02-20,16:22:08.000,51,11149591,9085,0,1771604527,13165.060577259988,32279.371090739995,53255.484057839996 2026-02-20,16:22:09.000,51,11149606,8445,0,1771604528,13164.925851059998,31817.83635312,53255.5050192 2026-02-20,16:22:10.000,51,11149664,8525,0,1771604529,13164.804597479997,35510.614742310005,53255.44912224 2026-02-20,16:22:12.000,51,11149661,9445,0,1771604531,13164.521672459996,31356.3721068,53255.35828968 2026-02-20,16:22:13.000,51,11149564,8725,0,1771604532,13164.37347364,29509.972338509993,53255.470083600005 2026-02-20,16:22:14.000,51,11149557,9365,0,1771604533,13164.17138434,29048.303667419998,53255.4002124 2026-02-20,16:22:15.000,51,11149616,8405,0,1771604534,13164.10402123999,31356.188829420003,53255.35828968 2026-02-20,16:22:16.000,51,11149673,9125,0,1771604535,13164.023185519989,27201.833407829996,53255.4002124 2026-02-20,16:22:17.000,51,11149619,9165,0,1771604536,13164.016449209994,31817.589633569994,53255.34431544001 2026-02-20,16:22:18.000,51,11149626,8645,0,1771604537,13164.070339689999,30432.562472909995,53255.372263920006 2026-02-20,16:22:19.000,51,11149588,8645,0,1771604538,13164.12423016999,32278.807160340002,53255.32335408001 2026-02-20,16:22:20.000,51,11149582,8805,0,1771604539,13164.23201113,31817.075047079998,53255.39322528001 2026-02-20,16:22:21.000,51,11149582,8445,0,1771604540,13164.35326471,33663.319734510005,53255.34431544001 2026-02-20,16:22:23.000,51,11149509,8885,0,1771604542,13164.53514508,32739.777967560003,53255.30937984 2026-02-20,16:22:24.000,51,11149615,8965,0,1771604543,13164.656398660001,31816.652099280007,53255.3303412 2026-02-20,16:22:25.000,51,11149613,8925,0,1771604544,13164.743970689997,33201.27745953,53255.3303412 2026-02-20,16:22:26.000,51,11149611,9085,0,1771604545,13164.804597479997,29047.048922279995,53255.36527680001 2026-02-20,16:22:27.000,51,11149573,9005,0,1771604546,13164.838279030002,31816.71554145,53255.28143136 2026-02-20,16:22:28.000,51,11149554,8485,0,1771604547,13164.838279030002,32278.384212539997,53255.38623816 2026-02-20,16:22:29.000,51,11149527,9125,0,1771604548,13164.898905820002,30432.139525110004,53255.3303412 2026-02-20,16:22:30.000,51,11149581,8925,0,1771604549,13164.919114750002,28586.00057463,53255.351302560004 2026-02-20,16:22:31.000,51,11149463,9005,0,1771604550,13164.946059989998,27201.417509160005,53255.33732832 2026-02-20,16:22:32.000,51,11149458,8005,0,1771604551,13164.979741540003,30894.188849219994,53255.24649576001 2026-02-20,16:22:34.000,51,11149616,8525,0,1771604553,13165.100995119989,31356.132436379994,53255.29540560001 2026-02-20,16:22:35.000,51,11149630,8805,0,1771604554,13165.161621909989,31356.07604334,53255.372263920006 2026-02-20,16:22:36.000,51,11149624,8565,0,1771604555,13165.235721319994,31817.667174000002,53255.41418664001 2026-02-20,16:22:37.000,51,11149526,8885,0,1771604556,13165.336765969994,31817.589633569994,53255.36527680001 2026-02-20,16:22:38.000,51,11149591,9285,0,1771604557,13165.40412906999,34587.08002449,53255.36527680001 2026-02-20,16:22:39.000,51,11149566,8365,0,1771604558,13165.478228479995,36433.35995757001,53255.351302560004 2026-02-20,16:22:40.000,51,11149545,9045,0,1771604559,13165.55232789,34125.47479557,53255.39322528001 2026-02-20,16:22:41.000,51,11149662,8485,0,1771604560,13165.57253682,28586.303687220003,53255.372263920006 2026-02-20,16:22:42.000,51,11149603,9245,0,1771604561,13165.61295468,31355.74473423,53255.44213512001 2026-02-20,16:22:43.000,51,11149648,8765,0,1771604562,13165.639899919996,34125.221026889994,53255.38623816 2026-02-20,16:22:45.000,51,11149566,8805,0,1771604564,13165.61295468,27663.07208199,53255.42816088 2026-02-20,16:22:46.000,51,11149641,9005,0,1771604565,13165.60621836999,28586.296638090003,53255.42816088 2026-02-20,16:22:47.000,51,11149585,9125,0,1771604566,13165.54559157999,28124.72665482,53255.40719952 2026-02-20,16:22:48.000,51,11149504,8565,0,1771604567,13165.52538264999,30894.231144000005,53255.470083600005 2026-02-20,16:22:49.000,51,11149574,8605,0,1771604568,13165.458019549995,30432.604767690005,53255.41418664001 2026-02-20,16:22:50.000,51,11149600,8605,0,1771604569,13165.47149217,33202.05991296,53255.51200632001 2026-02-20,16:22:51.000,51,11149566,8805,0,1771604570,13165.336765969994,29509.41545724,53255.4002124 2026-02-20,16:22:52.000,51,11149584,8805,0,1771604571,13165.276139179994,37356.33779412,53255.46309648001 2026-02-20,16:22:53.000,51,11149599,9205,0,1771604572,13165.154885599994,32279.075027280007,53255.53296768001 2026-02-20,16:22:54.000,51,11149642,8325,0,1771604573,13164.999950469988,33202.186797300004,53255.34431544001 2026-02-20,16:22:56.000,51,11149617,8285,0,1771604575,13164.676607590001,24893.6592315,53255.26745712 2026-02-20,16:22:57.000,51,11149587,8925,0,1771604576,13164.49472722,29047.845473969996,53255.32335408001 2026-02-20,16:22:58.000,51,11149592,8445,0,1771604577,13164.32631946999,29970.950194859994,53255.316366959996 2026-02-20,16:22:59.000,51,11149610,8445,0,1771604578,13164.258956369995,28586.127458970004,53255.21156016 2026-02-20,16:23:00.000,51,11149659,8805,0,1771604579,13164.198329579995,31355.455719899997,53255.32335408001 2026-02-20,16:23:01.000,51,11149638,8725,0,1771604580,13164.22527481999,27662.825362439995,53255.28143136 2026-02-20,16:23:02.000,51,11149619,8445,0,1771604581,13164.24548374999,28585.951230720006,53255.148676079996 2026-02-20,16:23:03.000,51,11149543,8965,0,1771604582,13164.319583159995,35048.198863440004,53255.23252152 2026-02-20,16:23:04.000,51,11149607,9005,0,1771604583,13164.380209949995,27201.30472308,53255.16963744 2026-02-20,16:23:05.000,51,11149562,8565,0,1771604584,13164.481254599996,31355.533260330005,53255.21854728 2026-02-20,16:23:07.000,51,11149581,9245,0,1771604586,13164.642926039996,28124.416493099998,53255.16963744 2026-02-20,16:23:08.000,51,11149546,8485,0,1771604587,13164.548617699991,29047.61990181,53255.07880488001 2026-02-20,16:23:09.000,51,11149577,9205,0,1771604588,13164.595771870001,29509.133492039997,53255.148676079996 2026-02-20,16:23:10.000,51,11149663,8925,0,1771604589,13164.575562940001,28124.296657889994,53255.1905988 2026-02-20,16:23:11.000,51,11149612,8405,0,1771604590,13164.49472722,29970.682327920003,53255.12771472001 2026-02-20,16:23:12.000,51,11149561,9085,0,1771604591,13164.43410043,29970.625934879994,53255.16265032 2026-02-20,16:23:13.000,51,11149601,9125,0,1771604592,13164.360001019995,34124.903816039994,53255.12771472001 2026-02-20,16:23:14.000,51,11149649,9085,0,1771604593,13164.34652839999,29970.604787489996,53255.1207276 2026-02-20,16:23:15.000,51,11149568,8645,0,1771604594,13164.30611053999,33663.38317668,53255.09277912 2026-02-20,16:23:16.000,51,11149622,8565,0,1771604595,13164.279165299995,35971.30358433,53255.07181776 2026-02-20,16:23:18.000,51,11149647,9285,0,1771604597,13164.23201113,29970.788064869994,53255.09277912 2026-02-20,16:23:19.000,51,11149577,9165,0,1771604598,13164.25222006,28124.494033530005,53255.05784352001 2026-02-20,16:23:20.000,51,11149546,8925,0,1771604599,13164.198329579995,32278.637981220003,53255.00194656 2026-02-20,16:23:21.000,51,11149607,9165,0,1771604600,13164.218538509995,26278.037872200002,53254.967010960005 2026-02-20,16:23:22.000,51,11149641,9245,0,1771604601,13164.22527481999,30432.153623370003,53255.02290792 2026-02-20,16:23:23.000,51,11149577,9005,0,1771604602,13164.2118022,31816.88472057,53254.96002384001 2026-02-20,16:23:24.000,51,11149614,8885,0,1771604603,13164.319583159995,34124.586605189994,53254.9460496 2026-02-20,16:23:25.000,51,11149578,8645,0,1771604604,13164.29263792,29047.027774889997,53254.91111400001 2026-02-20,16:23:26.000,51,11149569,9285,0,1771604605,13164.38694625999,32739.679279739998,53254.918101120005 2026-02-20,16:23:27.000,51,11149594,8725,0,1771604606,13164.420627809995,33662.65006715999,53254.93906248001 2026-02-20,16:23:29.000,51,11149533,8925,0,1771604608,13164.528408769991,31816.08111975,53254.93207536 2026-02-20,16:23:30.000,51,11149612,8325,0,1771604609,13164.669871279992,31354.31376084,53254.93906248001 2026-02-20,16:23:31.000,51,11149621,9085,0,1771604610,13164.575562940001,32277.312744780007,53254.869191280006 2026-02-20,16:23:32.000,51,11149525,9085,0,1771604611,13164.53514508,32738.734696319996,53254.97399808 2026-02-20,16:23:33.000,51,11149671,8885,0,1771604612,13164.44757304999,29045.85761931,53254.96002384001 2026-02-20,16:23:34.000,51,11149609,8885,0,1771604613,13164.42736411999,30892.067061089998,53254.91111400001 2026-02-20,16:23:35.000,51,11149578,8445,0,1771604614,13164.34652839999,31353.608847840005,53254.95303672 2026-02-20,16:23:36.000,51,11149574,8605,0,1771604615,13164.299374229995,29968.595785440004,53254.95303672 2026-02-20,16:23:37.000,51,11149582,8645,0,1771604616,13164.28590160999,29506.99760565,53254.9460496 2026-02-20,16:23:38.000,51,11149626,8885,0,1771604617,13164.238747439995,27660.54849345,53254.91111400001 2026-02-20,16:23:40.000,51,11149611,9085,0,1771604619,13164.06360337999,30429.679378739995,53254.89015264001 2026-02-20,16:23:41.000,51,11149612,8565,0,1771604620,13163.901931939989,27198.513267600007,53254.93207536 2026-02-20,16:23:42.000,51,11149654,8685,0,1771604621,13163.848041459998,29044.729758510002,53254.85521704 2026-02-20,16:23:43.000,51,11149609,9045,0,1771604622,13163.733524189993,29044.638119819996,53254.90412688 2026-02-20,16:23:44.000,51,11149537,9285,0,1771604623,13163.666161089997,30890.90395464,53254.869191280006 2026-02-20,16:23:45.000,51,11149689,8925,0,1771604624,13163.612270609992,28583.004694379997,53254.84124280001 2026-02-20,16:23:46.000,51,11149620,8445,0,1771604625,13163.598797990002,28121.441760240006,53254.918101120005 2026-02-20,16:23:47.000,51,11149569,9285,0,1771604626,13163.632479539992,29506.151710050006,53254.79233296001 2026-02-20,16:23:48.000,51,11149601,8685,0,1771604627,13163.639215850002,29506.165808310005,53254.81329432001 2026-02-20,16:23:49.000,51,11149559,9045,0,1771604628,13163.713315259993,31813.973429880003,53254.8063072 2026-02-20,16:23:51.000,51,11149637,8805,0,1771604630,13163.821096219988,30429.362167889994,53254.701500400006 2026-02-20,16:23:52.000,51,11149576,8685,0,1771604631,13163.901931939989,26275.316908020002,53254.6665648 2026-02-20,16:23:53.000,51,11149602,8765,0,1771604632,13163.942349799989,26736.81639999,53254.72246176001 2026-02-20,16:23:54.000,51,11149534,8565,0,1771604633,13164.029921829999,26275.17592542,53254.75739736 2026-02-20,16:23:55.000,51,11149586,8285,0,1771604634,13164.06360337999,32737.09929816,53254.75739736 2026-02-20,16:23:56.000,51,11149660,7845,0,1771604635,13164.04339444999,33660.225166439996,53254.67355192001 2026-02-20,16:23:57.000,51,11149559,9365,0,1771604636,13164.056867069994,32275.564560540006,53254.701500400006 2026-02-20,16:23:58.000,51,11149485,8805,0,1771604637,13164.11075755,29967.742840709994,53254.72246176001 2026-02-20,16:23:59.000,51,11149586,8565,0,1771604638,13164.070339689999,31352.361151830002,53254.68752616 2026-02-20,16:24:00.000,51,11149606,8965,0,1771604639,13164.06360337999,35506.51919778,53254.750410240005 2026-02-20,16:24:02.000,51,11149568,8765,0,1771604641,13164.002976589989,32275.360135769995,53254.65957768 2026-02-20,16:24:03.000,51,11149652,8925,0,1771604642,13164.016449209994,30890.544449010005,53254.582719360005 2026-02-20,16:24:04.000,51,11149596,8805,0,1771604643,13164.009712899999,29505.827450070006,53254.65259056001 2026-02-20,16:24:05.000,51,11149615,9085,0,1771604644,13163.989503969999,27659.350141350005,53254.72246176001 2026-02-20,16:24:06.000,51,11149590,8405,0,1771604645,13164.04339444999,29043.883862910006,53254.70848752 2026-02-20,16:24:07.000,51,11149521,9125,0,1771604646,13164.002976589989,34120.780074990005,53254.680539040004 2026-02-20,16:24:08.000,51,11149591,9125,0,1771604647,13163.982767659989,32735.999633879997,53254.68752616 2026-02-20,16:24:09.000,51,11149556,8445,0,1771604648,13163.901931939989,28581.721752719997,53254.62464208001 2026-02-20,16:24:10.000,51,11149581,9165,0,1771604649,13163.807623599998,30889.346096909998,53254.631629200005 2026-02-20,16:24:11.000,51,11149612,8605,0,1771604650,13163.733524189993,33197.055030660005,53254.61066784 2026-02-20,16:24:13.000,51,11149580,8525,0,1771604652,13163.464071789997,30889.120524750004,53254.60368072001 2026-02-20,16:24:14.000,51,11149584,8725,0,1771604653,13163.356290830001,28581.22126449,53254.56874512 2026-02-20,16:24:15.000,51,11149512,8725,0,1771604654,13163.282191419996,28119.806362079995,53254.67355192001 2026-02-20,16:24:16.000,51,11149628,8765,0,1771604655,13163.201355699995,30889.17691779,53254.60368072001 2026-02-20,16:24:17.000,51,11149547,9445,0,1771604656,13163.07336581,32735.513243909998,53254.58970648 2026-02-20,16:24:18.000,51,11149618,8725,0,1771604657,13163.00600270999,33196.998637619996,53254.51983528 2026-02-20,16:24:19.000,51,11149631,9205,0,1771604658,13162.898221749994,26735.251493129996,53254.54079664 2026-02-20,16:24:20.000,51,11149585,9125,0,1771604659,13162.878012819994,28120.06013076,53254.44297696 2026-02-20,16:24:21.000,51,11149573,9165,0,1771604660,13162.891485439999,29043.249441210006,53254.4918868 2026-02-20,16:24:22.000,51,11149536,8685,0,1771604661,13162.857803889994,28120.046032500002,53254.40105424 2026-02-20,16:24:24.000,51,11149576,8605,0,1771604663,13162.92516698999,35505.08822439,53254.44297696 2026-02-20,16:24:25.000,51,11149566,8605,0,1771604664,13162.9319033,31812.57065301,53254.38009288 2026-02-20,16:24:26.000,51,11149661,8565,0,1771604665,13162.96558484999,31812.500161710006,53254.33817016001 2026-02-20,16:24:27.000,51,11149587,8845,0,1771604666,13162.96558484999,30889.374293429995,53254.33118304 2026-02-20,16:24:28.000,51,11149614,8525,0,1771604667,13163.05315688,31812.40147389,53254.47092544 2026-02-20,16:24:29.000,51,11149623,9125,0,1771604668,13163.03294795,32273.964408030006,53254.3521444 2026-02-20,16:24:30.000,51,11149606,8405,0,1771604669,13163.00600270999,27196.736886839994,53254.345157280004 2026-02-20,16:24:31.000,51,11149542,8525,0,1771604670,13162.98579377999,32273.759983259995,53254.31720880001 2026-02-20,16:24:32.000,51,11149531,8405,0,1771604671,13163.03294795,36427.6572114,53254.3521444 2026-02-20,16:24:33.000,51,11149658,8525,0,1771604672,13163.04642056999,29042.713707329996,53254.37310576 2026-02-20,16:24:35.000,51,11149538,8645,0,1771604674,13163.019475329995,34119.779098529994,53254.24035048001 2026-02-20,16:24:36.000,51,11149573,9165,0,1771604675,13163.00600270999,31350.352149779996,53254.212402 2026-02-20,16:24:37.000,51,11149623,9205,0,1771604676,13163.04642056999,31811.738855670003,53254.26131184 2026-02-20,16:24:38.000,51,11149553,9205,0,1771604677,13163.00600270999,26734.57477665,53254.31022168001 2026-02-20,16:24:39.000,51,11149606,8525,0,1771604678,13163.019475329995,28119.10144908,53254.177466400004 2026-02-20,16:24:40.000,51,11149589,8965,0,1771604679,13162.98579377999,31349.844612419998,53254.17047928001 2026-02-20,16:24:41.000,51,11149534,8285,0,1771604680,13162.979057469995,29965.11351522,53254.23336336 2026-02-20,16:24:42.000,51,11149588,8765,0,1771604681,13162.9319033,34118.9261538,53254.20541488 2026-02-20,16:24:43.000,51,11149585,9085,0,1771604682,13162.91169437,25349.336142090004,53254.21938912001 2026-02-20,16:24:44.000,51,11149531,9165,0,1771604683,13162.878012819994,24426.14683164,53254.25432472 2026-02-20,16:24:46.000,51,11149554,8485,0,1771604685,13162.857803889994,30426.26055069,53254.12156944001 2026-02-20,16:24:47.000,51,11149628,8605,0,1771604686,13162.817386029994,28579.92422457,53254.16349216 2026-02-20,16:24:48.000,51,11149580,8685,0,1771604687,13162.82412233999,33195.38438685,53254.14951792001 2026-02-20,16:24:49.000,51,11149572,8525,0,1771604688,13162.803913409989,31349.294780280004,53254.09362096 2026-02-20,16:24:50.000,51,11149592,8925,0,1771604689,13162.723077689989,26733.707733660005,53254.079646720005 2026-02-20,16:24:51.000,51,11149562,8325,0,1771604690,13162.743286619989,29964.49319178,53254.1075952 2026-02-20,16:24:52.000,51,11149610,8725,0,1771604691,13162.776968169994,33195.19406034,53254.06567248 2026-02-20,16:24:53.000,51,11149547,9525,0,1771604692,13162.770231859999,31349.03396247,53254.1075952 2026-02-20,16:24:54.000,51,11149713,9125,0,1771604693,12824.937549050002,34118.341076009994,53254.037724 2026-02-20,16:24:55.000,51,11149671,9125,0,1771604694,13162.669187209998,29041.113554819996,53254.02374976001 2026-02-20,16:24:57.000,51,11149679,8965,0,1771604696,13162.574878869993,33194.95438992001,53254.01676264 2026-02-20,16:24:58.000,51,11149658,8445,0,1771604697,13162.534461009993,28579.402588950004,53253.95387856001 2026-02-20,16:24:59.000,51,11149591,9125,0,1771604698,13162.467097909997,31810.223292719995,53253.9678528 2026-02-20,16:25:00.000,51,11149596,8565,0,1771604699,13162.460361600002,32733.335062740007,53253.98182704001 2026-02-20,16:25:01.000,51,11149555,9125,0,1771604700,13162.487306839997,31810.300833150002,53253.98182704001 2026-02-20,16:25:02.000,51,11149553,8285,0,1771604701,13162.507515769998,31810.286734890004,53254.009775520004 2026-02-20,16:25:03.000,51,11149540,8685,0,1771604702,13162.534461009993,30425.640227249998,53253.9678528 2026-02-20,16:25:04.000,51,11149608,8685,0,1771604703,13162.675923519993,33656.552569709995,53253.99580128 2026-02-20,16:25:05.000,51,11149515,9125,0,1771604704,13162.84433126999,34118.09435646,53253.98881416 2026-02-20,16:25:06.000,51,11149532,8445,0,1771604705,13162.979057469995,29502.662390700003,53253.91894296 2026-02-20,16:25:08.000,51,11149555,9085,0,1771604707,13163.221564629996,29041.134702209994,53254.009775520004 2026-02-20,16:25:09.000,51,11149565,8765,0,1771604708,13163.396708690001,34118.08730733,53253.98182704001 2026-02-20,16:25:10.000,51,11149604,8525,0,1771604709,13163.457335480001,27656.438850659993,53254.05868536 2026-02-20,16:25:11.000,51,11149527,9005,0,1771604710,13163.544907509997,29964.1689318,53254.00278840001 2026-02-20,16:25:12.000,51,11149547,9485,0,1771604711,13163.585325369997,23963.963574060006,53253.98881416 2026-02-20,16:25:13.000,51,11149518,8885,0,1771604712,13163.659424780002,29040.979621349994,53254.1075952 2026-02-20,16:25:14.000,51,11149596,8725,0,1771604713,13163.632479539992,32733.292767959996,53254.20541488 2026-02-20,16:25:15.000,51,11149425,9165,0,1771604714,13163.625743229997,26271.587918250007,53254.14253080001 2026-02-20,16:25:16.000,51,11149527,8845,0,1771604715,13163.565116439997,28117.783261770004,53254.21938912001 2026-02-20,16:25:17.000,51,11149541,9125,0,1771604716,13163.544907509997,27194.495263499994,53254.12156944001 2026-02-20,16:25:19.000,51,11149608,8765,0,1771604718,13163.416917620001,29040.42978921,53254.10060808001 2026-02-20,16:25:20.000,51,11149489,8925,0,1771604719,13163.31587297,35963.40150960001,53254.11458232 2026-02-20,16:25:21.000,51,11149571,8925,0,1771604720,13163.22830093999,28117.099496159994,53254.10060808001 2026-02-20,16:25:22.000,51,11149627,8965,0,1771604721,13163.03294795,30886.237430580004,53254.128556560005 2026-02-20,16:25:23.000,51,11149668,8485,0,1771604722,13162.88474912999,29039.985694019997,53254.08663384 2026-02-20,16:25:24.000,51,11149685,9205,0,1771604723,13162.776968169994,30424.526464709998,53254.13554368 2026-02-20,16:25:25.000,51,11149571,9165,0,1771604724,13162.581615179988,28116.70474488,53254.030736880006 2026-02-20,16:25:26.000,51,11149581,8845,0,1771604725,13162.446888979997,31808.961498450008,53254.12156944001 2026-02-20,16:25:27.000,51,11149610,8725,0,1771604726,13162.379525880002,27655.177056390006,53254.10060808001 2026-02-20,16:25:28.000,51,11149530,8685,0,1771604727,13162.238063370001,30424.371383849997,53253.97483992001 2026-02-20,16:25:30.000,51,11149638,8645,0,1771604729,13162.00902882999,29501.25961383,53254.04471112 2026-02-20,16:25:31.000,51,11149558,8605,0,1771604730,13162.002292519996,21655.077435600004,53254.00278840001 2026-02-20,16:25:32.000,51,11149607,9405,0,1771604731,13161.8540937,27193.656417029997,53253.9678528 2026-02-20,16:25:33.000,51,11149606,8725,0,1771604732,13161.779994289995,32270.559678239995,53253.97483992001 2026-02-20,16:25:34.000,51,11149562,8645,0,1771604733,13161.74631273999,37347.58277466,53253.94689144 2026-02-20,16:25:35.000,51,11149580,8605,0,1771604734,13161.80693952999,30886.11759537,53253.93990432 2026-02-20,16:25:36.000,51,11149622,8885,0,1771604735,13161.820412149995,25809.23548155,53253.90496872001 2026-02-20,16:25:37.000,51,11149565,9245,0,1771604736,13161.901247869995,29963.19615186,53253.863046000006 2026-02-20,16:25:38.000,51,11149639,8925,0,1771604737,13162.002292519996,31347.92019993,53253.82112328 2026-02-20,16:25:39.000,51,11149574,8485,0,1771604738,13162.022501449996,32271.074264730007,53253.89099448 2026-02-20,16:25:41.000,51,11149530,8525,0,1771604740,13162.190909199991,31348.04708427,53253.793174800005 2026-02-20,16:25:42.000,51,11149609,8925,0,1771604741,13162.197645510001,35963.65527828,53253.82112328 2026-02-20,16:25:43.000,51,11149535,9085,0,1771604742,13162.258272300001,34117.47403302,53253.863046000006 2026-02-20,16:25:44.000,51,11149513,9085,0,1771604743,13162.271744919992,25809.70072413,53253.82112328 2026-02-20,16:25:45.000,51,11149605,8925,0,1771604744,13162.372789569992,28578.98669028,53253.84907176 2026-02-20,16:25:46.000,51,11149465,9045,0,1771604745,13162.500779460002,31809.870836219998,53253.89099448 2026-02-20,16:25:47.000,51,11149595,9205,0,1771604746,13162.574878869993,38271.62502984,53253.84907176 2026-02-20,16:25:48.000,51,11149568,8365,0,1771604747,13162.756759239994,33194.594884289996,53253.81413616001 2026-02-20,16:25:49.000,51,11149562,8565,0,1771604748,13162.898221749994,29963.802377040003,53253.87702024 2026-02-20,16:25:50.000,51,11149496,8565,0,1771604749,13163.08683842999,28579.226360700006,53253.8979816 2026-02-20,16:25:52.000,51,11149644,8685,0,1771604751,13163.3360819,31348.484130330005,53253.88400736001 2026-02-20,16:25:53.000,51,11149527,9125,0,1771604752,13163.416917620001,28117.65637743,53253.97483992001 2026-02-20,16:25:54.000,51,11149631,8965,0,1771604753,13163.511225959992,34579.325981489994,53253.92593008 2026-02-20,16:25:55.000,51,11149628,8485,0,1771604754,13163.592061679992,27656.20622937,53253.960865680005 2026-02-20,16:25:56.000,51,11149563,9205,0,1771604755,13163.632479539992,28117.740966989993,53254.037724 2026-02-20,16:25:57.000,51,11149594,8525,0,1771604756,13163.686370019997,30887.041031400004,53254.079646720005 2026-02-20,16:25:58.000,51,11149655,9125,0,1771604757,13163.740260500002,30425.597932470002,53254.01676264 2026-02-20,16:25:59.000,51,11149591,8885,0,1771604758,13163.773942049993,28579.585866330002,53254.04471112 2026-02-20,16:26:00.000,51,11149536,8405,0,1771604759,13163.821096219988,26733.475112369997,53254.030736880006 2026-02-20,16:26:01.000,51,11149593,9245,0,1771604760,13163.854777769993,28118.29784826,53254.01676264 2026-02-20,16:26:03.000,51,11149583,8725,0,1771604762,13163.807623599998,32272.343108129993,53254.05169824001 2026-02-20,16:26:04.000,51,11149542,8525,0,1771604763,13163.821096219988,30426.183010260007,53254.14951792001 2026-02-20,16:26:05.000,51,11149483,8885,0,1771604764,13163.807623599998,29041.53650262,53254.13554368 2026-02-20,16:26:06.000,51,11149608,8445,0,1771604765,13163.800887289988,34580.23531926,53254.15650504 2026-02-20,16:26:07.000,51,11149541,9245,0,1771604766,13163.780678360003,31349.280682020006,53254.198427760006 2026-02-20,16:26:08.000,51,11149614,8485,0,1771604767,13163.713315259993,34118.5736973,53254.14253080001 2026-02-20,16:26:09.000,51,11149529,9125,0,1771604768,13163.767205739998,28118.389486950007,53254.26131184 2026-02-20,16:26:10.000,51,11149560,8485,0,1771604769,13163.740260500002,29502.965503290005,53254.22637624 2026-02-20,16:26:11.000,51,11149517,9165,0,1771604770,13163.787414669998,34579.90401015,53254.35913152001 2026-02-20,16:26:12.000,51,11149523,9085,0,1771604771,13163.733524189993,30887.534470500002,53254.31022168001 2026-02-20,16:26:14.000,51,11149617,9205,0,1771604773,13163.659424780002,29502.85271721,53254.2822732 2026-02-20,16:26:15.000,51,11149505,8925,0,1771604774,13163.605534299997,27656.459998050006,53254.366118640006 2026-02-20,16:26:16.000,51,11149586,8365,0,1771604775,13163.558380130002,30425.823504629996,53254.32419592 2026-02-20,16:26:17.000,51,11149593,9445,0,1771604776,13163.443862859996,33656.67240492,53254.35913152001 2026-02-20,16:26:18.000,51,11149547,8885,0,1771604777,13163.329345589991,32271.976553369997,53254.28926032001 2026-02-20,16:26:19.000,51,11149535,8885,0,1771604778,13163.16767414999,29041.127653079995,53254.31022168001 2026-02-20,16:26:20.000,51,11149615,8965,0,1771604779,13163.05315688,29964.14778441,53254.415028480005 2026-02-20,16:26:21.000,51,11149479,9245,0,1771604780,13162.9319033,27194.875916520003,53254.366118640006 2026-02-20,16:26:22.000,51,11149558,8845,0,1771604781,13162.689396139998,30425.77416072,53254.32419592 2026-02-20,16:26:23.000,51,11149603,9125,0,1771604782,13162.534461009993,29502.662390700003,53254.247337600005 2026-02-20,16:26:25.000,51,11149606,8485,0,1771604784,13162.278481230001,27656.38245762,53254.24035048001 2026-02-20,16:26:26.000,51,11149561,8885,0,1771604785,13162.184172889996,32271.842619899995,53254.26829896001 2026-02-20,16:26:27.000,51,11149592,8965,0,1771604786,13162.069655619991,28579.487178509997,53254.21938912001 2026-02-20,16:26:28.000,51,11149518,8525,0,1771604787,13162.042710379996,29502.584850269996,53254.20541488 2026-02-20,16:26:29.000,51,11149595,9365,0,1771604788,13161.982083589995,29041.07126004,53254.09362096 2026-02-20,16:26:30.000,51,11149552,8525,0,1771604789,13161.982083589995,32733.335062740007,53254.07265960001 2026-02-20,16:26:31.000,51,11149473,9085,0,1771604790,13162.110073479991,37348.879814579996,53254.05868536 2026-02-20,16:26:32.000,51,11149715,8765,0,1771604791,13162.11680979,32271.80737425,53254.15650504 2026-02-20,16:26:33.000,51,11149642,8405,0,1771604792,13162.211118129992,32733.342111870006,53254.08663384 2026-02-20,16:26:34.000,51,11149666,8765,0,1771604793,13162.298690160002,28117.903096979993,53254.037724 2026-02-20,16:26:36.000,51,11149627,8925,0,1771604795,13162.561406250003,28579.402588950004,53253.94689144 2026-02-20,16:26:37.000,51,11149593,8965,0,1771604796,13162.608560419998,26271.714802589995,53253.960865680005 2026-02-20,16:26:38.000,51,11149591,8845,0,1771604797,13162.682659829989,25810.144819320005,53254.05169824001 2026-02-20,16:26:39.000,51,11149571,9205,0,1771604798,13162.682659829989,32733.26457144,53254.02374976001 2026-02-20,16:26:40.000,51,11149580,8405,0,1771604799,13162.682659829989,29040.824540489994,53254.037724 2026-02-20,16:26:41.000,51,11149605,8845,0,1771604800,13162.608560419998,32733.229325790002,53254.01676264 2026-02-20,16:26:42.000,51,11149539,9165,0,1771604801,13162.547933629998,34117.79124387,53253.95387856001 2026-02-20,16:26:43.000,51,11149482,8445,0,1771604802,13162.467097909997,32733.038999280005,53254.02374976001 2026-02-20,16:26:44.000,51,11149565,9285,0,1771604803,13162.446888979997,32733.017851890007,53253.97483992001 2026-02-20,16:26:45.000,51,11149578,8525,0,1771604804,13162.399734810002,33656.05208148,53253.87003312 2026-02-20,16:26:47.000,51,11149604,8485,0,1771604806,13162.399734810002,29040.662410499994,53253.80714904001 2026-02-20,16:26:48.000,51,11149544,8445,0,1771604807,13162.399734810002,26732.868887189994,53253.8979816 2026-02-20,16:26:49.000,51,11149576,8645,0,1771604808,13162.480570530002,28579.261606350003,53253.87003312 2026-02-20,16:26:50.000,51,11149571,9245,0,1771604809,13162.541197320003,28117.917195240007,53253.87702024 2026-02-20,16:26:51.000,51,11149559,9085,0,1771604810,13162.655714589993,30887.280701819996,53253.88400736001 2026-02-20,16:26:52.000,51,11149582,8485,0,1771604811,13162.743286619989,31810.448864880003,53253.85605888001 2026-02-20,16:26:53.000,51,11149544,8725,0,1771604812,13162.837594959994,25810.391538869997,53253.80714904001 2026-02-20,16:26:54.000,51,11149562,8405,0,1771604813,13162.891485439999,33195.243404249995,53253.863046000006 2026-02-20,16:26:55.000,51,11149560,8645,0,1771604814,13162.95211223,27656.784258030006,53253.87702024 2026-02-20,16:26:56.000,51,11149550,8725,0,1771604815,13162.938639609994,28579.825536749995,53253.88400736001 2026-02-20,16:26:58.000,51,11149603,9125,0,1771604817,13162.770231859999,27195.087390419998,53253.8281104 2026-02-20,16:26:59.000,51,11149523,8885,0,1771604818,13162.662450899988,25810.34924409,53253.8281104 2026-02-20,16:27:00.000,51,11149531,8845,0,1771604819,13162.514252079993,29964.218275709994,53253.78618768001 2026-02-20,16:27:01.000,51,11149542,7725,0,1771604820,13162.265008609997,29041.162898730006,53253.7582392 2026-02-20,16:27:02.000,51,11149564,8765,0,1771604821,13162.022501449996,35041.318912560004,53253.842084640004 2026-02-20,16:27:03.000,51,11149521,9045,0,1771604822,13161.82714845999,34579.71368364,53253.83509752001 2026-02-20,16:27:04.000,51,11149475,9045,0,1771604823,13161.631795469999,35964.353142149994,53253.73727784001 2026-02-20,16:27:05.000,51,11149499,9205,0,1771604824,13161.497069269994,35502.8113554,53253.77920056 2026-02-20,16:27:06.000,51,11149499,9325,0,1771604825,13161.321925210003,32733.440799689997,53253.75125208 2026-02-20,16:27:07.000,51,11149478,8685,0,1771604826,13161.220880560002,29964.14778441,53253.61150968 2026-02-20,16:27:09.000,51,11149457,9165,0,1771604828,13161.200671630002,29964.042047459996,53253.59054832 2026-02-20,16:27:10.000,51,11149428,8565,0,1771604829,13161.207407939997,35964.12052086,53253.54163848 2026-02-20,16:27:11.000,51,11149550,8845,0,1771604830,13161.268034729997,29502.316983330005,53253.52067712001 2026-02-20,16:27:12.000,51,11149572,8805,0,1771604831,13161.328661519998,35040.825473460005,53253.55561272 2026-02-20,16:27:13.000,51,11149541,9285,0,1771604832,13161.422969859988,32271.61704774,53253.59753544001 2026-02-20,16:27:14.000,51,11149515,9045,0,1771604833,13161.470124029998,29502.331081590004,53253.56259984 2026-02-20,16:27:15.000,51,11149554,8485,0,1771604834,13161.503805579989,29040.92322831,53253.49272864 2026-02-20,16:27:16.000,51,11149489,9365,0,1771604835,13161.524014509989,29502.605997659994,53253.54862560001 2026-02-20,16:27:17.000,51,11149513,9205,0,1771604836,13161.470124029998,29041.141751339994,53253.49272864 2026-02-20,16:27:18.000,51,11149515,9125,0,1771604837,13161.436442479993,23041.133769239997,53253.457793040005 2026-02-20,16:27:20.000,51,11149483,9125,0,1771604839,13161.294979969993,28118.241455220006,53253.46478016 2026-02-20,16:27:21.000,51,11149438,7805,0,1771604840,13161.180462700002,30426.11251896,53253.39490896 2026-02-20,16:27:22.000,51,11149393,9285,0,1771604841,13161.099626980002,27656.83360194,53253.36696048 2026-02-20,16:27:23.000,51,11149483,8965,0,1771604842,13161.065945429997,29964.662370899998,53253.40189608001 2026-02-20,16:27:24.000,51,11149524,8445,0,1771604843,13161.025527569996,29964.739911330005,53253.38792184 2026-02-20,16:27:25.000,51,11149460,8645,0,1771604844,13161.018791260001,29041.818467820005,53253.26215368001 2026-02-20,16:27:26.000,51,11149442,8805,0,1771604845,13161.018791260001,24887.92123968,53253.23420520001 2026-02-20,16:27:27.000,51,11149549,9165,0,1771604846,13160.991846019991,29042.008794330002,53253.15035976 2026-02-20,16:27:28.000,51,11149443,8885,0,1771604847,13160.958164470001,30888.35216958,53253.15734688 2026-02-20,16:27:29.000,51,11149453,9005,0,1771604848,13160.964900779996,30427.021856730003,53253.11542416001 2026-02-20,16:27:31.000,51,11149568,8205,0,1771604850,13160.91774661,28581.023888850003,53253.15734688 2026-02-20,16:27:32.000,51,11149576,8645,0,1771604851,13160.904273989996,30427.346116710003,53253.122411280005 2026-02-20,16:27:33.000,51,11149526,8765,0,1771604852,13160.971637089991,31350.563623680006,53253.04555296001 2026-02-20,16:27:34.000,51,11149534,8485,0,1771604853,13160.978373400001,32735.266524360006,53253.05254008 2026-02-20,16:27:35.000,51,11149508,8445,0,1771604854,13161.012054949992,29966.0721969,53253.01061736 2026-02-20,16:27:36.000,51,11149476,8805,0,1771604855,13161.065945429997,26273.667411600007,53253.122411280005 2026-02-20,16:27:37.000,51,11149513,9205,0,1771604856,13161.146781149997,35043.36316026001,53253.073501440005 2026-02-20,16:27:38.000,51,11149426,8285,0,1771604857,13161.146781149997,29043.242392080007,53252.97568176001 2026-02-20,16:27:39.000,51,11149532,8365,0,1771604858,13161.065945429997,29966.333014710006,53252.9197848 2026-02-20,16:27:40.000,51,11149565,8925,0,1771604859,13161.018791260001,34120.462864140005,53252.99664312001 2026-02-20,16:27:42.000,51,11149508,8485,0,1771604861,13160.85711982,30889.733799060006,53252.9197848 2026-02-20,16:27:43.000,51,11149493,9005,0,1771604862,13160.75607517,28120.363243350002,53252.97568176001 2026-02-20,16:27:44.000,51,11149503,9125,0,1771604863,13160.601140039995,26735.68853919,53252.905810560005 2026-02-20,16:27:45.000,51,11149585,9045,0,1771604864,13160.452941219999,29043.46796424,53252.89882344001 2026-02-20,16:27:46.000,51,11149517,8885,0,1771604865,13160.257588229993,25812.43578657,53252.89183632 2026-02-20,16:27:47.000,51,11149453,9085,0,1771604866,13160.203697749988,25350.96449112,53252.87087496 2026-02-20,16:27:48.000,51,11149457,9125,0,1771604867,13160.116125719993,30889.63511124,53252.9197848 2026-02-20,16:27:49.000,51,11149511,8845,0,1771604868,13159.947717969997,27658.638179219997,53252.89882344001 2026-02-20,16:27:50.000,51,11149502,8405,0,1771604869,13159.893827489992,29043.376325549994,53252.787029520005 2026-02-20,16:27:51.000,51,11149493,9165,0,1771604870,13159.853409629992,32735.710619549995,53252.76606816 2026-02-20,16:27:53.000,51,11149504,8405,0,1771604872,13159.685001879996,27658.701621390006,53252.689209840006 2026-02-20,16:27:54.000,51,11149421,9125,0,1771604873,13159.61090246999,30889.522325159996,53252.68222272001 2026-02-20,16:27:55.000,51,11149506,8445,0,1771604874,13159.46943995999,31351.12050495,53252.71715832 2026-02-20,16:27:56.000,51,11149494,7765,0,1771604875,13159.402076859995,26274.04806462,53252.59139016001 2026-02-20,16:27:57.000,51,11149468,8645,0,1771604876,13159.27408697,33197.492076719995,53252.619338640005 2026-02-20,16:27:58.000,51,11149554,8605,0,1771604877,13159.152833389999,29966.643176430007,53252.59837728 2026-02-20,16:27:59.000,51,11149484,8805,0,1771604878,13159.018107189993,31351.317880589995,53252.50754472 2026-02-20,16:28:00.000,51,11149479,8885,0,1771604879,13158.957480399993,31351.26853668,53252.50754472 2026-02-20,16:28:01.000,51,11149490,8645,0,1771604880,13158.957480399993,28581.947324880006,53252.570428800005 2026-02-20,16:28:02.000,51,11149583,9445,0,1771604881,13158.910326229998,27658.898997030003,53252.54248032001 2026-02-20,16:28:04.000,51,11149430,8405,0,1771604883,13158.701500620002,30428.389387949996,53252.42369928001 2026-02-20,16:28:05.000,51,11149483,8805,0,1771604884,13158.593719659992,29966.88284685,53252.36780232 2026-02-20,16:28:06.000,51,11149481,8925,0,1771604885,13158.546565489996,31813.134583410007,53252.29793112001 2026-02-20,16:28:07.000,51,11149526,8445,0,1771604886,13158.41183928999,29966.946289019994,53252.30491824001 2026-02-20,16:28:08.000,51,11149430,8405,0,1771604887,13158.344476189995,30428.48102664,53252.21408568 2026-02-20,16:28:09.000,51,11149526,8765,0,1771604888,13158.29732202,33197.78109105,53252.21408568 2026-02-20,16:28:10.000,51,11149562,8485,0,1771604889,13158.243431539995,29505.228274020003,53252.13024024001 2026-02-20,16:28:11.000,51,11149533,9005,0,1771604890,13158.18954105999,27197.427701580003,53252.19312432 2026-02-20,16:28:12.000,51,11149477,8885,0,1771604891,13158.243431539995,31812.944256899995,53252.1512016 2026-02-20,16:28:13.000,51,11149470,8565,0,1771604892,13158.182804749995,26735.68149006,53252.165175840004 2026-02-20,16:28:15.000,51,11149515,9005,0,1771604894,13158.29058570999,26274.167899830005,53252.12325312 2026-02-20,16:28:16.000,51,11149514,8685,0,1771604895,13158.283849399995,29043.608946840002,53252.0463948 2026-02-20,16:28:17.000,51,11149502,8765,0,1771604896,13158.35794881,29966.678422080004,53252.03242056 2026-02-20,16:28:18.000,51,11149565,8885,0,1771604897,13158.35121249999,35043.814304579995,53251.98351072 2026-02-20,16:28:19.000,51,11149558,8645,0,1771604898,13158.37142142999,26274.167899830005,53251.997484960004 2026-02-20,16:28:20.000,51,11149482,8805,0,1771604899,13158.37815774,32736.006683009997,53252.03940768001 2026-02-20,16:28:21.000,51,11149603,8965,0,1771604900,13158.37815774,30889.754946450004,53251.948575120005 2026-02-20,16:28:22.000,51,11149594,8365,0,1771604901,13158.499411320001,30428.100373620007,53251.94158800001 2026-02-20,16:28:23.000,51,11149537,9045,0,1771604902,13158.533092869991,30889.621012980002,53251.92062664001 2026-02-20,16:28:24.000,51,11149541,8965,0,1771604903,13158.560038110001,29504.9181123,53251.91363952 2026-02-20,16:28:26.000,51,11149515,8845,0,1771604905,13158.694764309992,29504.706638400006,53251.948575120005 2026-02-20,16:28:27.000,51,11149576,8485,0,1771604906,13158.708236929997,32273.908014989996,53251.94158800001 2026-02-20,16:28:28.000,51,11149497,9045,0,1771604907,13158.762127410002,30427.621032780007,53251.9066524 2026-02-20,16:28:29.000,51,11149520,8565,0,1771604908,13158.721709550002,30427.473001050006,53251.95556224 2026-02-20,16:28:30.000,51,11149572,8485,0,1771604909,13158.714973239992,32735.118492630005,53251.95556224 2026-02-20,16:28:31.000,51,11149547,9085,0,1771604910,13158.661082760002,28580.967495810008,53251.969536480006 2026-02-20,16:28:32.000,51,11149528,8605,0,1771604911,13158.674555379992,27657.601957110004,53252.01145920001 2026-02-20,16:28:33.000,51,11149551,9045,0,1771604912,13158.560038110001,27195.982629930004,53251.87870392 2026-02-20,16:28:34.000,51,11149588,8445,0,1771604913,13158.526356559996,33657.64518486,53251.91363952 2026-02-20,16:28:35.000,51,11149602,8525,0,1771604914,13158.47920239,35042.094316860006,53251.95556224 2026-02-20,16:28:37.000,51,11149529,8925,0,1771604916,13158.445520839996,29964.81040263,53251.99049784001 2026-02-20,16:28:38.000,51,11149523,9125,0,1771604917,13158.445520839996,26733.91920756,53251.95556224 2026-02-20,16:28:39.000,51,11149609,8525,0,1771604918,13158.43878453,30887.795288309993,53251.93460088 2026-02-20,16:28:40.000,51,11149515,8725,0,1771604919,13158.472466079991,29503.127633280004,53251.93460088 2026-02-20,16:28:41.000,51,11149508,8485,0,1771604920,13158.472466079991,33195.447829020006,53252.0463948 2026-02-20,16:28:42.000,51,11149495,9125,0,1771604921,13158.519620250001,29964.577781340005,53251.948575120005 2026-02-20,16:28:43.000,51,11149540,8285,0,1771604922,13158.472466079991,31810.702633559995,53251.92761376 2026-02-20,16:28:44.000,51,11149491,8845,0,1771604923,13158.499411320001,30887.597912669997,53251.948575120005 2026-02-20,16:28:45.000,51,11149622,8525,0,1771604924,13158.43878453,28118.30489739,53251.948575120005 2026-02-20,16:28:46.000,51,11149518,8605,0,1771604925,13158.526356559996,29964.528437429995,53251.9066524 2026-02-20,16:28:48.000,51,11149581,9085,0,1771604927,13158.654346449992,33656.98256664,53251.95556224 2026-02-20,16:28:49.000,51,11149561,9045,0,1771604928,13158.661082760002,30426.183010260007,53251.948575120005 2026-02-20,16:28:50.000,51,11149557,8885,0,1771604929,13158.735182169992,31349.35822245,53252.00447208 2026-02-20,16:28:51.000,51,11149531,9165,0,1771604930,13158.795808959992,32272.477041599996,53252.067356160005 2026-02-20,16:28:52.000,51,11149548,8805,0,1771604931,13158.903589920003,28118.551616940007,53252.0813304 2026-02-20,16:28:53.000,51,11149539,9085,0,1771604932,13158.896853609993,26272.490206889997,53252.0463948 2026-02-20,16:28:54.000,51,11149534,8525,0,1771604933,13158.937271469993,28118.699648669994,53252.067356160005 2026-02-20,16:28:55.000,51,11149538,8525,0,1771604934,13158.991161949998,34580.651217930004,53252.0813304 2026-02-20,16:28:56.000,51,11149540,8365,0,1771604935,13159.045052429989,28118.988662999996,53252.13722736001 2026-02-20,16:28:57.000,51,11149545,9085,0,1771604936,13159.078733979994,29965.2967926,53252.09530464 2026-02-20,16:28:59.000,51,11149554,8125,0,1771604938,13159.30776851999,29965.395480420004,53252.186137200006 2026-02-20,16:29:00.000,51,11149609,9085,0,1771604939,13159.422285789995,29965.42367694,53252.165175840004 2026-02-20,16:29:01.000,51,11149493,9085,0,1771604940,13159.59069353999,29042.36125083,53252.21408568 2026-02-20,16:29:02.000,51,11149556,8565,0,1771604941,13159.685001879996,33196.29372462,53252.20011144 2026-02-20,16:29:03.000,51,11149565,9245,0,1771604942,13159.738892360001,23965.204220939995,53252.2210728 2026-02-20,16:29:04.000,51,11149551,8925,0,1771604943,13159.725419739996,29965.339087379994,53252.26299552 2026-02-20,16:29:05.000,51,11149502,8645,0,1771604944,13159.711947119991,30888.338071320002,53252.31889248 2026-02-20,16:29:06.000,51,11149543,9165,0,1771604945,13159.651320329991,29503.621072380003,53252.34684096001 2026-02-20,16:29:07.000,51,11149594,8485,0,1771604946,13159.4963852,32734.336039200003,53252.26998264 2026-02-20,16:29:08.000,51,11149536,8365,0,1771604947,13159.33471376,28580.227337160002,53252.36780232 2026-02-20,16:29:10.000,51,11149373,8925,0,1771604949,13158.964216709988,31349.301829410004,53252.353828080006 2026-02-20,16:29:11.000,51,11149483,8925,0,1771604950,13158.768863719997,28118.354241299996,53252.31190536 2026-02-20,16:29:12.000,51,11149604,8485,0,1771604951,13158.681291690002,27195.186078240004,53252.33985384 2026-02-20,16:29:13.000,51,11149550,8685,0,1771604952,13158.512883939991,30426.070224180003,53252.290944 2026-02-20,16:29:14.000,51,11149519,8685,0,1771604953,13158.39163035999,32272.159830749995,53252.27696976001 2026-02-20,16:29:15.000,51,11149608,8525,0,1771604954,13158.29058570999,30425.893995930004,53252.27696976001 2026-02-20,16:29:16.000,51,11149550,8285,0,1771604955,13158.203013679995,26271.862834319996,53252.24203416 2026-02-20,16:29:17.000,51,11149520,8445,0,1771604956,13158.15585951,30887.40758616,53252.21408568 2026-02-20,16:29:18.000,51,11149522,8645,0,1771604957,13158.13565058,29041.162898730006,53252.20709856001 2026-02-20,16:29:19.000,51,11149510,8565,0,1771604958,13158.11544165,33656.57371710001,53252.20709856001 2026-02-20,16:29:21.000,51,11149503,8845,0,1771604960,13158.243431539995,29041.141751339994,53252.15818872001 2026-02-20,16:29:22.000,51,11149558,8405,0,1771604961,13158.29058570999,28118.107521750004,53252.12325312 2026-02-20,16:29:23.000,51,11149517,8965,0,1771604962,13158.43878453,30887.478077460008,53252.14421448 2026-02-20,16:29:24.000,51,11149556,8365,0,1771604963,13158.465729769996,30887.456930069995,53252.10229176 2026-02-20,16:29:25.000,51,11149570,8805,0,1771604964,13158.560038110001,23041.218358800004,53252.067356160005 2026-02-20,16:29:26.000,51,11149614,7725,0,1771604965,13158.620664900001,27656.812454550003,53252.0463948 2026-02-20,16:29:27.000,51,11149596,8725,0,1771604966,13158.654346449992,32733.969484440007,53252.05338192 2026-02-20,16:29:28.000,51,11149559,9125,0,1771604967,13158.755391099992,26272.271683860003,53252.0463948 2026-02-20,16:29:29.000,51,11149584,8685,0,1771604968,13158.822754200002,32272.59687681,53252.05338192 2026-02-20,16:29:30.000,51,11149550,8725,0,1771604969,13158.903589920003,29041.69863261,53252.10927888001 2026-02-20,16:29:32.000,51,11149495,9045,0,1771604971,13159.085470289989,26733.862814520005,53252.10229176 2026-02-20,16:29:33.000,51,11149525,8885,0,1771604972,13159.132624459999,28118.509322159996,53252.116266000005 2026-02-20,16:29:34.000,51,11149567,8845,0,1771604973,13159.220196489994,32733.962435309993,53252.06036904001 2026-02-20,16:29:35.000,51,11149472,8485,0,1771604974,13159.25387804,30426.09137157,53252.186137200006 2026-02-20,16:29:36.000,51,11149531,9165,0,1771604975,13159.28755958999,37349.253418470005,53252.17915008001 2026-02-20,16:29:37.000,51,11149525,9005,0,1771604976,13159.31450483,28579.712750670005,53252.08831752001 2026-02-20,16:29:38.000,51,11149535,8965,0,1771604977,13159.280823279994,28579.59996459,53252.26998264 2026-02-20,16:29:39.000,51,11149572,8445,0,1771604978,13159.260614349994,30887.048080530003,53252.20011144 2026-02-20,16:29:40.000,51,11149472,8565,0,1771604979,13159.260614349994,31810.110506640005,53252.26998264 2026-02-20,16:29:41.000,51,11149490,8005,0,1771604980,13159.30776851999,25809.72187152,53252.20709856001 2026-02-20,16:29:43.000,51,11149523,8965,0,1771604982,13159.321241139995,24424.920283019994,53252.17216296 2026-02-20,16:29:44.000,51,11149597,8845,0,1771604983,13159.33471376,29501.788298579995,53252.21408568 2026-02-20,16:29:45.000,51,11149471,9125,0,1771604984,13159.41554948,29963.280741420007,53252.165175840004 2026-02-20,16:29:46.000,51,11149600,7605,0,1771604985,13159.341450069995,26732.368398959996,53252.24203416 2026-02-20,16:29:47.000,51,11149425,9445,0,1771604986,13159.280823279994,29040.091430970002,53252.22805992001 2026-02-20,16:29:48.000,51,11149557,9125,0,1771604987,13159.166306009989,30424.65334905,53252.290944 2026-02-20,16:29:49.000,51,11149502,8525,0,1771604988,13159.078733979994,31347.835610370006,53252.17915008001 2026-02-20,16:29:50.000,51,11149513,8845,0,1771604989,13158.869908369998,28578.563742479993,53252.27696976001 2026-02-20,16:29:51.000,51,11149546,7805,0,1771604990,13158.694764309992,31347.877905150002,53252.24902128 2026-02-20,16:29:52.000,51,11149545,9245,0,1771604991,13158.519620250001,32732.59490409,53252.24902128 2026-02-20,16:29:54.000,51,11149528,8285,0,1771604993,13158.31079463999,31348.103477309996,53252.25600840001 2026-02-20,16:29:55.000,51,11149492,8365,0,1771604994,13158.25016784999,31348.145772090007,53252.24203416 2026-02-20,16:29:56.000,51,11149600,8485,0,1771604995,13158.203013679995,36425.12657373,53252.24203416 2026-02-20,16:29:57.000,51,11149465,9085,0,1771604996,13158.162595819995,32732.91916407,53252.1512016 2026-02-20,16:29:58.000,51,11149510,8405,0,1771604997,13158.22995891999,29502.22534464,53252.17216296 2026-02-20,16:29:59.000,51,11149514,8405,0,1771604998,13158.304058329995,34117.727801700006,53252.20011144 2026-02-20,16:30:00.000,51,11149548,8485,0,1771604999,13158.37815774,32733.271620569998,53252.20709856001 2026-02-20,16:30:01.000,51,11149497,8805,0,1771605000,13158.465729769996,31348.780193790008,53252.17915008001 2026-02-20,16:30:02.000,51,11149530,8525,0,1771605001,13158.593719659992,32272.09638858,53252.24203416 2026-02-20,16:30:03.000,51,11149490,8525,0,1771605002,13158.728445859997,29502.85271721,53252.19312432 2026-02-20,16:30:05.000,51,11149516,8405,0,1771605004,13158.950744089998,29503.296812400004,53252.19312432 2026-02-20,16:30:06.000,51,11149312,8405,0,1771605005,13159.058525049993,32272.723761150002,53252.165175840004 2026-02-20,16:30:07.000,51,11149350,8645,0,1771605006,13159.146097079989,33657.64518486,53252.19312432 2026-02-20,16:30:08.000,51,11149508,8485,0,1771605007,13159.240405419994,29503.769104110004,53252.20709856001 2026-02-20,16:30:09.000,51,11149511,8885,0,1771605008,13159.28755958999,30888.662331300002,53252.24203416 2026-02-20,16:30:10.000,51,11149519,8965,0,1771605009,13159.27408697,29042.572724729995,53252.29793112001 2026-02-20,16:30:11.000,51,11149531,8605,0,1771605010,13159.27408697,31350.422641080004,53252.26299552 2026-02-20,16:30:12.000,51,11149487,8805,0,1771605011,13159.27408697,32735.273573490005,53252.283956880005 2026-02-20,16:30:13.000,51,11149466,8685,0,1771605012,12821.535712499994,25350.407609849994,53252.29793112001 2026-02-20,16:30:14.000,51,11149524,8365,0,1771605013,13159.321241139995,33196.906998930004,53252.235047040005 2026-02-20,16:30:16.000,51,11149498,8445,0,1771605015,13159.361658999995,38273.92304622001,53252.353828080006 2026-02-20,16:30:17.000,51,11149468,8565,0,1771605016,13159.35492269,27658.039003169994,53252.34684096001 2026-02-20,16:30:18.000,51,11149483,9125,0,1771605017,13159.38860423999,33196.702574159994,53252.290944 2026-02-20,16:30:19.000,51,11149531,8765,0,1771605018,13159.40881316999,30889.028886059998,53252.31889248 2026-02-20,16:30:20.000,51,11149454,8205,0,1771605019,13159.38860423999,28119.630133829996,53252.29793112001 2026-02-20,16:30:21.000,51,11149484,8405,0,1771605020,13159.41554948,32273.583755009997,53252.36780232 2026-02-20,16:30:22.000,51,11149497,8925,0,1771605021,13159.34818637999,33658.29370482,53252.402737920005 2026-02-20,16:30:23.000,51,11149514,8365,0,1771605022,13159.402076859995,30888.866756069998,53252.42369928001 2026-02-20,16:30:24.000,51,11149542,8365,0,1771605023,13159.301032209994,29965.888919520003,53252.29793112001 2026-02-20,16:30:25.000,51,11149497,9125,0,1771605024,13159.321241139995,24888.823528320005,53252.4306864 2026-02-20,16:30:27.000,51,11149618,8645,0,1771605026,13159.24714172999,33196.94929371,53252.39575080001 2026-02-20,16:30:28.000,51,11149590,8805,0,1771605027,13159.260614349994,33197.055030660005,53252.42369928001 2026-02-20,16:30:29.000,51,11149494,8325,0,1771605028,13159.34818637999,26273.681509860005,53252.451647760005 2026-02-20,16:30:30.000,51,11149490,8765,0,1771605029,13159.38860423999,29504.664343619996,53252.4306864 2026-02-20,16:30:31.000,51,11149482,8485,0,1771605030,13159.462703649995,31351.021817130008,53252.36780232 2026-02-20,16:30:32.000,51,11149528,8445,0,1771605031,13159.51659413,32274.211127579998,53252.4306864 2026-02-20,16:30:33.000,51,11149537,8885,0,1771605032,13159.57722092,29504.889915780004,53252.47260912001 2026-02-20,16:30:34.000,51,11149552,8565,0,1771605033,13159.67826557,27658.800309209997,53252.38876368 2026-02-20,16:30:35.000,51,11149513,8965,0,1771605034,13159.738892360001,35043.870697620005,53252.47959624 2026-02-20,16:30:36.000,51,11149583,8685,0,1771605035,13159.812991769992,29966.741864249998,53252.46562200001 2026-02-20,16:30:38.000,51,11149517,8805,0,1771605037,13160.015081069992,33659.50615518,53252.52850608 2026-02-20,16:30:39.000,51,11149479,8845,0,1771605038,13160.028553689997,31351.783123169997,53252.57741592 2026-02-20,16:30:40.000,51,11149522,8325,0,1771605039,13160.136334649993,30890.149697729998,53252.62632576 2026-02-20,16:30:41.000,51,11149476,8645,0,1771605040,13160.163279889988,30890.170845119996,53252.55645456 2026-02-20,16:30:42.000,51,11149564,8645,0,1771605041,13160.190225129998,34582.688416499994,53252.66126136001 2026-02-20,16:30:43.000,51,11149431,8925,0,1771605042,13160.284533469989,33198.027810600004,53252.738119680005 2026-02-20,16:30:44.000,51,11149506,8285,0,1771605043,13160.210434059998,30428.755942710006,53252.61235152001 2026-02-20,16:30:45.000,51,11149547,8965,0,1771605044,13160.129598339998,32736.528318630008,53252.668248480004 2026-02-20,16:30:46.000,51,11149541,8765,0,1771605045,13160.116125719993,30428.636107500002,53252.71017120001 2026-02-20,16:30:47.000,51,11149546,8525,0,1771605046,13160.068971549998,27197.674421129996,53252.787029520005 2026-02-20,16:30:49.000,51,11149514,8605,0,1771605048,13159.887091179997,29966.911043369997,53252.77305528 2026-02-20,16:30:50.000,51,11149491,8925,0,1771605049,13159.846673319997,31813.014748200003,53252.84991360001 2026-02-20,16:30:51.000,51,11149541,8765,0,1771605050,13159.819728080001,35043.89184501,53252.82196512 2026-02-20,16:30:52.000,51,11149521,9085,0,1771605051,13159.752364979991,30889.712651669994,53252.75908104001 2026-02-20,16:30:53.000,51,11149523,8725,0,1771605052,13159.752364979991,29043.47501337,53252.84292648 2026-02-20,16:30:54.000,51,11149513,9125,0,1771605053,13159.6984745,27658.77916182,53252.87786208001 2026-02-20,16:30:55.000,51,11149492,8285,0,1771605054,13159.63784771,28120.22930988,53252.82895224001 2026-02-20,16:30:56.000,51,11149542,8685,0,1771605055,13159.631111399991,28581.813391410004,53252.86388784 2026-02-20,16:30:57.000,51,11149537,8925,0,1771605056,13159.651320329991,28581.876833579998,53252.79401664 2026-02-20,16:30:58.000,51,11149585,8965,0,1771605057,13159.705210809996,31351.205094510005,53252.787029520005 2026-02-20,16:31:00.000,51,11149444,8445,0,1771605059,13159.738892360001,32274.486043650002,53252.87087496 2026-02-20,16:31:01.000,51,11149504,8765,0,1771605060,13159.786046529996,33197.59076454,53252.84991360001 2026-02-20,16:31:02.000,51,11149470,8485,0,1771605061,13159.806255459996,28582.00371792,53252.94074616 2026-02-20,16:31:03.000,51,11149482,8605,0,1771605062,13159.927509039997,30889.839536009997,53252.96869464001 2026-02-20,16:31:04.000,51,11149569,9125,0,1771605063,13159.967926899997,28120.55356986,53252.9197848 2026-02-20,16:31:05.000,51,11149490,8365,0,1771605064,13160.042026310002,32736.239304300005,53252.94074616 2026-02-20,16:31:06.000,51,11149498,8605,0,1771605065,13160.109389409998,36428.686384379995,53252.97568176001 2026-02-20,16:31:07.000,51,11149519,8965,0,1771605066,13160.122862030003,29043.679438139996,53252.98266888 2026-02-20,16:31:08.000,51,11149447,8965,0,1771605067,13160.183488819988,32736.13356735,53252.954720400005 2026-02-20,16:31:09.000,51,11149492,8645,0,1771605068,13160.210434059998,33659.280583019994,53252.96869464001 2026-02-20,16:31:11.000,51,11149469,9125,0,1771605070,13160.298006089994,30889.62806211,53252.99664312001 2026-02-20,16:31:12.000,51,11149461,8925,0,1771605071,13160.311478709998,30427.902997979996,53253.08048856 2026-02-20,16:31:13.000,51,11149503,8765,0,1771605072,13160.432732289999,31350.9442767,53253.08747568 2026-02-20,16:31:14.000,51,11149449,8725,0,1771605073,13160.40578704999,28119.91914816,53253.09446280001 2026-02-20,16:31:15.000,51,11149473,8805,0,1771605074,13160.331687639999,35504.686423980005,53253.10843704 2026-02-20,16:31:16.000,51,11149452,8285,0,1771605075,13160.318215019994,32273.647197180006,53253.024591600006 2026-02-20,16:31:17.000,51,11149509,9005,0,1771605076,13160.318215019994,30427.21218324,53253.06651432001 2026-02-20,16:31:18.000,51,11149591,8885,0,1771605077,13160.223906679988,31811.745904800002,53253.04555296001 2026-02-20,16:31:19.000,51,11149492,8365,0,1771605078,13160.129598339998,30888.570692609996,53253.08747568 2026-02-20,16:31:20.000,51,11149496,8765,0,1771605079,13160.075707859993,29042.283710400006,53253.11542416001 2026-02-20,16:31:22.000,51,11149495,9125,0,1771605081,13160.095916789993,26272.92725295,53253.16433400001 2026-02-20,16:31:23.000,51,11149477,8965,0,1771605082,13160.203697749988,28580.756021909998,53253.21324384001 2026-02-20,16:31:24.000,51,11149504,8565,0,1771605083,13160.223906679988,33657.90600267,53253.171321120004 2026-02-20,16:31:25.000,51,11149444,8565,0,1771605084,13160.250851919998,36427.31885316,53253.14337264001 2026-02-20,16:31:26.000,51,11149524,8605,0,1771605085,13160.284533469989,30427.176937590004,53253.05254008 2026-02-20,16:31:27.000,51,11149444,8605,0,1771605086,13160.365369189989,31350.32395326,53253.14337264001 2026-02-20,16:31:28.000,51,11149516,8325,0,1771605087,13160.372105499999,32734.85767482,53253.15035976 2026-02-20,16:31:29.000,51,11149490,8485,0,1771605088,13160.439468599994,30427.092348029997,53253.171321120004 2026-02-20,16:31:30.000,51,11149466,8525,0,1771605089,13160.419259669994,27196.116563400006,53253.17830824 2026-02-20,16:31:31.000,51,11149445,8925,0,1771605090,13160.392314429999,33657.75797094,53253.21324384001 2026-02-20,16:31:33.000,51,11149537,8765,0,1771605092,13160.271060849998,27657.453925380003,53253.2691408 2026-02-20,16:31:34.000,51,11149462,8365,0,1771605093,13160.223906679988,31811.492136119996,53253.2691408 2026-02-20,16:31:35.000,51,11149448,8645,0,1771605094,13160.190225129998,31349.872808939996,53253.22721808 2026-02-20,16:31:36.000,51,11149449,8965,0,1771605095,13160.183488819988,35965.452806429996,53253.16433400001 2026-02-20,16:31:37.000,51,11149462,8405,0,1771605096,13160.163279889988,25349.646303810005,53253.17830824 2026-02-20,16:31:38.000,51,11149493,9125,0,1771605097,13160.170016199998,35965.41051165,53253.23420520001 2026-02-20,16:31:39.000,51,11149482,8125,0,1771605098,13160.170016199998,34119.22926639,53253.22023096 2026-02-20,16:31:40.000,51,11149533,8765,0,1771605099,13160.223906679988,30888.35921871,53253.22721808 2026-02-20,16:31:41.000,51,11149473,8765,0,1771605100,13160.203697749988,27657.390483209994,53253.29708928 2026-02-20,16:31:42.000,51,11149516,8285,0,1771605101,13160.230642989998,27657.32704104,53253.27612792 2026-02-20,16:31:44.000,51,11149539,8685,0,1771605103,13160.372105499999,29041.924204769995,53253.26215368001 2026-02-20,16:31:45.000,51,11149435,8965,0,1771605104,13160.49335908,27657.31294278,53253.20625672 2026-02-20,16:31:46.000,51,11149449,8885,0,1771605105,13160.621348969995,27657.305893650002,53253.2691408 2026-02-20,16:31:47.000,51,11149443,7925,0,1771605106,13160.762811479995,33657.60993921,53253.192282480006 2026-02-20,16:31:48.000,51,11149480,8445,0,1771605107,13160.870592439991,28119.009810389995,53253.27612792 2026-02-20,16:31:49.000,51,11149476,8485,0,1771605108,13161.018791260001,28119.10144908,53253.290102160005 2026-02-20,16:31:50.000,51,11149487,9045,0,1771605109,13161.045736499997,27657.616055370003,53253.339012000004 2026-02-20,16:31:51.000,51,11149508,8485,0,1771605110,13161.025527569996,28580.74192365,53253.31805064 2026-02-20,16:31:52.000,51,11149443,9165,0,1771605111,13160.971637089991,28580.854709730003,53253.359973360006 2026-02-20,16:31:53.000,51,11149422,8325,0,1771605112,13160.904273989996,31350.218216309993,53253.36696048 2026-02-20,16:31:55.000,51,11149495,8965,0,1771605114,13160.67523945,29965.670396489993,53253.42984456001 2026-02-20,16:31:56.000,51,11149545,8845,0,1771605115,13160.58766741999,29042.763051240006,53253.39490896 2026-02-20,16:31:57.000,51,11149548,8685,0,1771605116,13160.55398587,23504.113578510005,53253.42984456001 2026-02-20,16:31:58.000,51,11149430,8605,0,1771605117,13160.49335908,30427.564639739998,53253.3739476 2026-02-20,16:31:59.000,51,11149564,8565,0,1771605118,13160.44620490999,32735.548489559995,53253.34599912 2026-02-20,16:32:00.000,51,11149447,8925,0,1771605119,13160.452941219999,26735.399524859997,53253.3739476 2026-02-20,16:32:01.000,51,11149515,8845,0,1771605120,13160.42599597999,30427.783162770007,53253.408883200005 2026-02-20,16:32:02.000,51,11149502,8725,0,1771605121,13160.304742399989,31350.95132583,53253.38093472001 2026-02-20,16:32:03.000,51,11149494,8685,0,1771605122,13160.244115609989,31812.591800399998,53253.339012000004 2026-02-20,16:32:04.000,51,11149480,8325,0,1771605123,13160.163279889988,34581.96940524,53253.38093472001 2026-02-20,16:32:06.000,51,11149494,8605,0,1771605125,13159.961190590002,30889.48707951,53253.40189608001 2026-02-20,16:32:07.000,51,11149445,9045,0,1771605126,13159.833200699992,31350.993620609996,53253.34599912 2026-02-20,16:32:08.000,51,11149438,8405,0,1771605127,13159.772573909991,33658.780094789996,53253.38093472001 2026-02-20,16:32:09.000,51,11149466,8525,0,1771605128,13159.6984745,34120.42761848999,53253.35298624001 2026-02-20,16:32:10.000,51,11149478,8565,0,1771605129,13159.67826557,29043.277637730003,53253.27612792 2026-02-20,16:32:11.000,51,11149508,8485,0,1771605130,13159.59742985,30427.895948849997,53253.25516656 2026-02-20,16:32:12.000,51,11149360,9005,0,1771605131,13159.47617627,31351.064111910004,53253.26215368001 2026-02-20,16:32:13.000,51,11149461,8925,0,1771605132,13159.40881316999,34120.413520229995,53253.31106352001 2026-02-20,16:32:14.000,51,11149464,8445,0,1771605133,13159.33471376,29504.868768390006,53253.30407640001 2026-02-20,16:32:15.000,51,11149548,8685,0,1771605134,13159.179778629994,35966.66525679,53253.290102160005 2026-02-20,16:32:17.000,51,11149539,9165,0,1771605136,13158.829490509997,31812.493112580007,53253.23420520001 2026-02-20,16:32:18.000,51,11149467,8805,0,1771605137,13158.593719659992,35966.411488109996,53253.18529536001 2026-02-20,16:32:19.000,51,11149528,8285,0,1771605138,13158.344476189995,30427.7197206,53253.10843704 2026-02-20,16:32:20.000,51,11149499,8845,0,1771605139,13158.14912319999,29042.925181230006,53253.14337264001 2026-02-20,16:32:21.000,51,11149546,8245,0,1771605140,13157.98745175999,30889.16986866,53253.01061736 2026-02-20,16:32:22.000,51,11149522,8525,0,1771605141,13157.819044009993,33196.91404806,53252.989656 2026-02-20,16:32:23.000,51,11149458,8325,0,1771605142,13157.704526740003,35043.15873549,53252.94074616 2026-02-20,16:32:24.000,51,11149484,8445,0,1771605143,13157.603482090002,32735.34406479,53252.98266888 2026-02-20,16:32:25.000,51,11149518,8685,0,1771605144,13157.495701129992,29504.481066239998,53252.87087496 2026-02-20,16:32:26.000,51,11149486,8525,0,1771605145,13157.448546959997,31350.64116411,53252.738119680005 2026-02-20,16:32:28.000,51,11149483,8885,0,1771605147,13157.381183860001,23965.711758300007,53252.77305528 2026-02-20,16:32:29.000,51,11149495,8965,0,1771605148,13157.320557070001,35043.03185114999,53252.738119680005 2026-02-20,16:32:30.000,51,11149525,8965,0,1771605149,13157.293611829991,29504.2836906,53252.59837728 2026-02-20,16:32:31.000,51,11149510,8365,0,1771605150,13157.253193969991,31812.133606949996,53252.65427424 2026-02-20,16:32:32.000,51,11149561,9125,0,1771605151,13157.23972135,27658.13064186,53252.59837728 2026-02-20,16:32:33.000,51,11149477,8805,0,1771605152,13157.246457659996,32273.795228910007,53252.50754472 2026-02-20,16:32:34.000,51,11149492,7965,0,1771605153,13157.266666589996,31350.8032941,53252.451647760005 2026-02-20,16:32:35.000,51,11149504,8445,0,1771605154,13157.300348140001,23504.367347189997,53252.47260912001 2026-02-20,16:32:36.000,51,11149475,8965,0,1771605155,13157.307084449996,31350.95132583,53252.47260912001 2026-02-20,16:32:37.000,51,11149420,8485,0,1771605156,13157.293611829991,29966.354162100004,53252.42369928001 2026-02-20,16:32:39.000,51,11149466,8525,0,1771605158,13157.21951242,29504.92516143,53252.332866720004 2026-02-20,16:32:40.000,51,11149539,8925,0,1771605159,13157.19256717999,31351.219192770004,53252.36780232 2026-02-20,16:32:41.000,51,11149472,8405,0,1771605160,13157.15888563,29966.57268513,53252.29793112001 2026-02-20,16:32:42.000,51,11149535,9045,0,1771605161,13157.1386767,32274.34506105,53252.30491824001 2026-02-20,16:32:43.000,51,11149513,8925,0,1771605162,13157.15888563,29504.995652729995,53252.235047040005 2026-02-20,16:32:44.000,51,11149479,8565,0,1771605163,13157.21951242,27197.14573638,53252.165175840004 2026-02-20,16:32:45.000,51,11149403,8925,0,1771605164,13157.185830869996,29966.523341220003,53252.13024024001 2026-02-20,16:32:46.000,51,11149462,8325,0,1771605165,13157.232985039991,33658.98451956001,53252.14421448 2026-02-20,16:32:47.000,51,11149455,9085,0,1771605166,13157.25993028,29504.967456209997,53252.165175840004 2026-02-20,16:32:48.000,51,11149493,8845,0,1771605167,13157.280139210001,29043.355178159996,53252.13024024001 2026-02-20,16:33:01.000,51,11149545,8845,0,1771605180,13156.04065817,29044.010747249995,53251.9765236 2026-02-20,16:33:02.000,51,11149554,8525,0,1771605181,13155.91266827999,28582.560599189994,53251.9765236 2026-02-20,16:33:03.000,51,11149457,9045,0,1771605182,13155.804887319995,25813.24643652,53251.88569104 2026-02-20,16:33:04.000,51,11149472,8405,0,1771605183,13155.73078790999,26736.435746970004,53251.948575120005 2026-02-20,16:33:05.000,51,11149468,8325,0,1771605184,13155.542171229994,28121.244384599995,53251.86472968 2026-02-20,16:33:06.000,51,11149477,9045,0,1771605185,13155.420917649993,28582.927153950004,53251.80883272 2026-02-20,16:33:07.000,51,11149511,9045,0,1771605186,13155.286191449988,28121.441760240006,53251.79485848001 2026-02-20,16:33:08.000,51,11149478,8325,0,1771605187,13155.144728940002,32275.564560540006,53251.84376832001 2026-02-20,16:33:09.000,51,11149488,8685,0,1771605188,13155.016739049992,30429.425610060003,53251.85774256 2026-02-20,16:33:10.000,51,11149499,9005,0,1771605189,13154.969584879997,31814.14965813,53251.85774256 2026-02-20,16:33:12.000,51,11149465,8925,0,1771605191,13154.767495579996,29968.053002429995,53251.80883272 2026-02-20,16:33:13.000,51,11149515,8925,0,1771605192,13154.787704509996,30429.580690920004,53251.71101304 2026-02-20,16:33:14.000,51,11149511,9005,0,1771605193,13154.828122369996,33199.10632748999,53251.71800016 2026-02-20,16:33:15.000,51,11149567,8725,0,1771605194,13154.834858679991,32737.649130300008,53251.62716760001 2026-02-20,16:33:16.000,51,11149499,8925,0,1771605195,13154.861803920001,32737.825358550006,53251.60620624001 2026-02-20,16:33:17.000,51,11149495,8925,0,1771605196,13154.949375949996,29506.969409130004,53251.59921912 2026-02-20,16:33:18.000,51,11149475,8765,0,1771605197,13155.077365839992,29045.498113680005,53251.59921912 2026-02-20,16:33:19.000,51,11149516,8365,0,1771605198,13155.225564660002,31815.002602859997,53251.64114184 2026-02-20,16:33:20.000,51,11149408,8285,0,1771605199,13155.346818239988,32276.75586351,53251.53633504001 2026-02-20,16:33:21.000,51,11149473,8965,0,1771605200,13155.387236099989,29968.891848900006,53251.564283520005 2026-02-20,16:33:23.000,51,11149438,8365,0,1771605202,13155.501753369994,33661.64204157,53251.592232 2026-02-20,16:33:24.000,51,11149415,8845,0,1771605203,13155.58932539999,37354.180760339994,53251.62018048 2026-02-20,16:33:25.000,51,11149497,8645,0,1771605204,13155.535434919999,27199.7116197,53251.58524488001 2026-02-20,16:33:26.000,51,11149531,8925,0,1771605205,13155.535434919999,24891.784162919997,53251.564283520005 2026-02-20,16:33:27.000,51,11149449,8685,0,1771605206,13155.521962299994,30892.250338469996,53251.592232 2026-02-20,16:33:28.000,51,11149514,8405,0,1771605207,13155.515225989999,32276.967337409995,53251.515373680006 2026-02-20,16:33:29.000,51,11149410,8725,0,1771605208,13155.488280749989,23968.651245510002,53251.57127064 2026-02-20,16:33:30.000,51,11149460,8405,0,1771605209,13155.495017059999,29045.89286496,53251.55729640001 2026-02-20,16:33:31.000,51,11149494,8485,0,1771605210,13155.562380159994,31353.778026960004,53251.57825776 2026-02-20,16:33:32.000,51,11149439,9405,0,1771605211,13155.562380159994,32738.410436339997,53251.58524488001 2026-02-20,16:33:34.000,51,11149465,8765,0,1771605213,13155.63647957,26737.873769490005,53251.62018048 2026-02-20,16:33:35.000,51,11149429,8885,0,1771605214,13155.67689743,34584.492993780004,53251.592232 2026-02-20,16:33:36.000,51,11149446,8205,0,1771605215,13155.71057897999,28122.344048879997,53251.55030928 2026-02-20,16:33:37.000,51,11149532,8525,0,1771605216,13155.69037004999,31353.305735250004,53251.564283520005 2026-02-20,16:33:38.000,51,11149483,9285,0,1771605217,13155.61627064,35507.26640556,53251.662103200004 2026-02-20,16:33:39.000,51,11149411,8605,0,1771605218,13155.542171229994,29045.258443259998,53251.58524488001 2026-02-20,16:33:40.000,51,11149500,8045,0,1771605219,13155.387236099989,30891.453786779995,53251.62716760001 2026-02-20,16:33:41.000,51,11149460,8485,0,1771605220,13155.198619419993,32737.705523340002,53251.564283520005 2026-02-20,16:33:42.000,51,11149454,8605,0,1771605221,13155.036947979992,35968.62491493,53251.57127064 2026-02-20,16:33:43.000,51,11149531,9005,0,1771605222,13154.855067609991,32276.036852250007,53251.64812896 2026-02-20,16:33:45.000,51,11149478,8205,0,1771605224,13154.41720746,28121.928150210006,53251.59921912 2026-02-20,16:33:46.000,51,11149412,8605,0,1771605225,13154.134282439998,34122.330883589995,53251.5223608 2026-02-20,16:33:47.000,51,11149465,9445,0,1771605226,13153.959138379993,32276.029803120007,53251.52934792 2026-02-20,16:33:48.000,51,11149458,8605,0,1771605227,13153.750312769997,25352.494152330008,53251.5223608 2026-02-20,16:33:49.000,51,11149481,8965,0,1771605228,13153.615586569991,30891.24936201,53251.445502480005 2026-02-20,16:33:50.000,51,11149473,8845,0,1771605229,13153.56169609,29506.52531394,53251.45947672001 2026-02-20,16:33:51.000,51,11149488,8365,0,1771605230,13153.49433298999,32737.353066840005,53251.42454112 2026-02-20,16:33:52.000,51,11149382,8645,0,1771605231,13153.47412405999,32737.381263360003,53251.37563128 2026-02-20,16:33:53.000,51,11149490,8485,0,1771605232,13153.447178819995,30891.09428115,53251.41755400001 2026-02-20,16:33:54.000,51,11149460,8445,0,1771605233,13153.43370619999,30890.960347679997,53251.41056688 2026-02-20,16:33:56.000,51,11149466,8205,0,1771605235,13153.55495977999,30890.854610730006,53251.43152824 2026-02-20,16:33:57.000,51,11149434,8805,0,1771605236,13153.62232288,27198.329990219994,53251.31973432001 2026-02-20,16:33:58.000,51,11149482,8485,0,1771605237,13153.635795499991,33198.591741,53251.36864416001 2026-02-20,16:33:59.000,51,11149457,8765,0,1771605238,13153.703158600001,35967.94114932,53251.34069568001 2026-02-20,16:34:00.000,51,11149482,8565,0,1771605239,13153.817675869992,32275.31079186,53251.38960552001 2026-02-20,16:34:01.000,51,11149442,8445,0,1771605240,13153.938929449992,28121.166844170002,53251.326721440004 2026-02-20,16:34:02.000,51,11149429,9125,0,1771605241,13154.033237789998,36429.43359216,53251.298772960006 2026-02-20,16:34:03.000,51,11149481,8765,0,1771605242,13154.120809819993,32737.035855990005,53251.31973432001 2026-02-20,16:34:04.000,51,11149459,8805,0,1771605243,13154.208381849989,31352.283611399995,53251.326721440004 2026-02-20,16:34:05.000,51,11149500,8445,0,1771605244,13154.376789599999,32275.578658800005,53251.326721440004 2026-02-20,16:34:07.000,51,11149509,8605,0,1771605246,13154.767495579996,35968.180819739995,53251.36165704 2026-02-20,16:34:08.000,51,11149448,8485,0,1771605247,13154.935903329992,34121.851542749995,53251.45947672001 2026-02-20,16:34:09.000,51,11149530,8525,0,1771605248,13155.137992629992,27659.935219139996,53251.466463840006 2026-02-20,16:34:10.000,51,11149531,8765,0,1771605249,13155.326609309988,32275.47292185,53251.48742520001 2026-02-20,16:34:11.000,51,11149489,8685,0,1771605250,13155.488280749989,23505.59389581,53251.50139944 2026-02-20,16:34:12.000,51,11149429,9125,0,1771605251,13155.575852779999,31352.22016923,53251.55030928 2026-02-20,16:34:13.000,51,11149308,8325,0,1771605252,13155.73078790999,28582.631090490002,53251.564283520005 2026-02-20,16:34:14.000,51,11149308,8645,0,1771605253,13155.8587778,31351.959351419995,53251.58524488001 2026-02-20,16:34:15.000,51,11149451,8925,0,1771605254,13155.89245934999,29044.024845509994,53251.64812896 2026-02-20,16:34:16.000,51,11149462,8325,0,1771605255,13155.87898673,34582.63202346,53251.662103200004 2026-02-20,16:34:18.000,51,11149465,8885,0,1771605257,13155.905931969995,34121.00564715,53251.73896152 2026-02-20,16:34:19.000,51,11149440,8565,0,1771605258,13155.89245934999,28582.236339209994,53251.70402592001 2026-02-20,16:34:20.000,51,11149491,8805,0,1771605259,13155.845305179995,30890.029862519994,53251.75992288 2026-02-20,16:34:21.000,51,11149457,8605,0,1771605260,13155.8587778,36428.70753177001,53251.75992288 2026-02-20,16:34:22.000,51,11149465,8925,0,1771605261,13155.79141469999,30428.459879250004,53251.70402592001 2026-02-20,16:34:23.000,51,11149439,8565,0,1771605262,13155.71057897999,30890.029862519994,53251.829794080004 2026-02-20,16:34:24.000,51,11149419,8685,0,1771605263,13155.58932539999,31351.529354490005,53251.78787136 2026-02-20,16:34:25.000,51,11149422,8445,0,1771605264,13155.468071819989,27659.08932354,53251.829794080004 2026-02-20,16:34:26.000,51,11149460,8565,0,1771605265,13155.313136689998,29043.756978570003,53251.829794080004 2026-02-20,16:34:27.000,51,11149400,8565,0,1771605266,13155.191883109997,29043.848617259995,53251.87870392 2026-02-20,16:34:29.000,51,11149388,8245,0,1771605268,13154.929167019996,28120.736847239998,53251.81581984 2026-02-20,16:34:30.000,51,11149393,9045,0,1771605269,13154.774231889991,28582.236339209994,53251.86472968 2026-02-20,16:34:31.000,51,11149534,8285,0,1771605270,13154.65971462,35505.72264609,53251.89267816001 2026-02-20,16:34:32.000,51,11149431,9045,0,1771605271,13154.61256044999,31813.21212384,53251.85774256 2026-02-20,16:34:33.000,51,11149408,8485,0,1771605272,13154.545197349995,34121.01269628,53251.86472968 2026-02-20,16:34:34.000,51,11149437,8885,0,1771605273,13154.45088900999,29043.764027700003,53251.84376832001 2026-02-20,16:34:35.000,51,11149395,9205,0,1771605274,13154.403734839994,28582.31387964,53251.87870392 2026-02-20,16:34:36.000,51,11149400,8245,0,1771605275,13154.383525909994,28582.34207616,53251.86472968 2026-02-20,16:34:37.000,51,11149397,9205,0,1771605276,13154.32963542999,30428.565616199994,53251.850755440006 2026-02-20,16:34:38.000,51,11149392,8485,0,1771605277,13154.309426499989,23966.677489110007,53251.81581984 2026-02-20,16:34:40.000,51,11149403,8845,0,1771605279,13154.174700299998,27659.124569189997,53251.829794080004 2026-02-20,16:34:41.000,51,11149413,8805,0,1771605280,13154.141018749993,28120.609962899995,53251.801845600006 2026-02-20,16:34:42.000,51,11149454,8485,0,1771605281,13154.093864579998,33659.33697606,53251.78787136 2026-02-20,16:34:43.000,51,11149455,8845,0,1771605282,13154.053446719998,28582.02486531,53251.82280696001 2026-02-20,16:34:44.000,51,11149405,9005,0,1771605283,13154.013028859998,31351.289684069998,53251.78787136 2026-02-20,16:34:45.000,51,11149508,8165,0,1771605284,13153.986083620002,30428.18496318,53251.81581984 2026-02-20,16:34:46.000,51,11149449,8765,0,1771605285,13154.006292550002,33197.42863455,53251.74594864 2026-02-20,16:34:47.000,51,11149461,8885,0,1771605286,13154.026501480002,26273.928229409998,53251.662103200004 2026-02-20,16:34:48.000,51,11149399,9125,0,1771605287,13153.999556239993,23043.001788690002,53251.72498728001 2026-02-20,16:34:49.000,51,11149440,8285,0,1771605288,13153.999556239993,28581.644212290004,53251.72498728001 2026-02-20,16:34:51.000,51,11149440,8445,0,1771605290,13154.100600889993,31350.704606280007,53251.71800016 2026-02-20,16:34:52.000,51,11149419,8965,0,1771605291,13154.120809819993,29965.987607339994,53251.683064560006 2026-02-20,16:34:53.000,51,11149438,8485,0,1771605292,13154.228590779989,29965.90301778,53251.72498728001 2026-02-20,16:34:54.000,51,11149396,8565,0,1771605293,13154.309426499989,29042.720756459996,53251.65511608001 2026-02-20,16:34:55.000,51,11149494,8405,0,1771605294,13154.49130686999,30888.902001719995,53251.71101304 2026-02-20,16:34:56.000,51,11149448,8445,0,1771605295,13154.65971462,32273.56260762,53251.65511608001 2026-02-20,16:34:57.000,51,11149418,8525,0,1771605296,13154.774231889991,29965.719740400004,53251.62716760001 2026-02-20,16:34:58.000,51,11149473,9045,0,1771605297,13154.895485469991,33196.60388634,53251.69005168 2026-02-20,16:34:59.000,51,11149379,8725,0,1771605298,13155.050420599997,36889.12145772,53251.71800016 2026-02-20,16:35:00.000,51,11149499,8725,0,1771605299,13155.198619419993,31350.331002389998,53251.73896152 2026-02-20,16:35:02.000,51,11149433,8805,0,1771605301,13155.400708719993,30888.718724339997,53251.71800016 2026-02-20,16:35:03.000,51,11149399,8805,0,1771605302,13155.508489679989,30888.739871729995,53251.79485848001 2026-02-20,16:35:04.000,51,11149464,8285,0,1771605303,13155.62974325999,31811.851641750007,53251.82280696001 2026-02-20,16:35:05.000,51,11149496,8485,0,1771605304,13155.81162362999,35965.91804901,53251.87171680001 2026-02-20,16:35:06.000,51,11149434,8685,0,1771605305,13155.93961352,29965.59990519,53251.89267816001 2026-02-20,16:35:07.000,51,11149398,8685,0,1771605306,13156.128230199996,28581.023888850003,53251.91363952 2026-02-20,16:35:08.000,51,11149511,8845,0,1771605307,13156.209065919997,29965.733838660002,53251.87870392 2026-02-20,16:35:09.000,51,11149449,8685,0,1771605308,13156.289901639997,26734.920184019997,53251.94158800001 2026-02-20,16:35:10.000,51,11149419,8605,0,1771605309,13156.384209980002,33658.42058916,53251.9066524 2026-02-20,16:35:11.000,51,11149474,8325,0,1771605310,13156.404418910002,30427.487099310005,53252.00447208 2026-02-20,16:35:13.000,51,11149420,8645,0,1771605312,13156.390946289997,28581.256510139996,53252.09530464 2026-02-20,16:35:14.000,51,11149441,9125,0,1771605313,13156.323583190002,35043.179882879995,53252.13024024001 2026-02-20,16:35:15.000,51,11149350,8565,0,1771605314,13156.296637949992,31350.725753670005,53252.14421448 2026-02-20,16:35:16.000,51,11149436,8645,0,1771605315,13156.182120680001,33658.462883939996,53252.1512016 2026-02-20,16:35:17.000,51,11149408,8645,0,1771605316,13156.141702820001,27196.66639554,53252.20011144 2026-02-20,16:35:18.000,51,11149447,8765,0,1771605317,13155.97329506999,23965.831593509996,53252.15818872001 2026-02-20,16:35:19.000,51,11149438,8485,0,1771605318,13155.83183255999,29966.015803860006,53252.24203416 2026-02-20,16:35:20.000,51,11149455,9045,0,1771605319,13155.73078790999,29042.861739059997,53252.26299552 2026-02-20,16:35:21.000,51,11149452,8445,0,1771605320,13155.582589089994,31812.133606949996,53252.283956880005 2026-02-20,16:35:22.000,51,11149427,8965,0,1771605321,13155.441126579994,27196.581805980008,53252.235047040005 2026-02-20,16:35:24.000,51,11149401,8605,0,1771605323,13155.144728940002,30888.99364041,53252.14421448 2026-02-20,16:35:25.000,51,11149427,8725,0,1771605324,13155.010002739997,30427.501197570004,53252.186137200006 2026-02-20,16:35:26.000,51,11149403,8805,0,1771605325,13154.855067609991,26735.004773580004,53252.17216296 2026-02-20,16:35:27.000,51,11149476,8565,0,1771605326,13154.69339616999,29042.882886449996,53252.20011144 2026-02-20,16:35:28.000,51,11149419,8885,0,1771605327,13154.51825211,29504.46696798,53252.24902128 2026-02-20,16:35:29.000,51,11149436,8245,0,1771605328,13154.39026221999,35043.28561983,53252.186137200006 2026-02-20,16:35:30.000,51,11149439,8805,0,1771605329,13154.248799709989,32273.999653680003,53252.17216296 2026-02-20,16:35:31.000,51,11149428,8285,0,1771605330,13154.134282439998,30889.416588210006,53252.1512016 2026-02-20,16:35:32.000,51,11149461,8845,0,1771605331,13153.972610999997,30889.515276029997,53252.067356160005 2026-02-20,16:35:33.000,51,11149459,8765,0,1771605332,13153.918720519992,27658.715719650005,53252.01145920001 2026-02-20,16:35:35.000,51,11149450,8085,0,1771605334,13153.938929449992,30889.733799060006,53251.948575120005 2026-02-20,16:35:36.000,51,11149432,8565,0,1771605335,13153.885038970002,31351.381322760004,53251.91363952 2026-02-20,16:35:37.000,51,11149447,8765,0,1771605336,13153.959138379993,35967.067057199994,53251.96254936001 2026-02-20,16:35:38.000,51,11149462,8645,0,1771605337,13153.979347309993,27658.906046160002,53251.86472968 2026-02-20,16:35:39.000,51,11149389,8725,0,1771605338,13154.039974099993,33197.710599750004,53251.86472968 2026-02-20,16:35:40.000,51,11149494,8325,0,1771605339,13154.107337199988,34582.43464782,53251.82280696001 2026-02-20,16:35:41.000,51,11149385,9085,0,1771605340,13154.228590779989,30889.931174700003,53251.87171680001 2026-02-20,16:35:42.000,51,11149416,8485,0,1771605341,13154.39699853,24428.184030210003,53251.82280696001 2026-02-20,16:35:43.000,51,11149424,8365,0,1771605342,13154.504779489995,29043.771076830002,53251.81581984 2026-02-20,16:35:44.000,51,11149376,8365,0,1771605343,13154.65971462,27659.138667449995,53251.79485848001 2026-02-20,16:35:46.000,51,11149367,8725,0,1771605345,13154.996530119992,29505.305814449996,53251.80883272 2026-02-20,16:35:47.000,51,11149409,8925,0,1771605346,13155.070629529997,29966.960387280007,53251.75293576001 2026-02-20,16:35:48.000,51,11149444,8365,0,1771605347,13155.191883109997,34121.01974541,53251.801845600006 2026-02-20,16:35:49.000,51,11149474,8565,0,1771605348,13155.265982520003,29966.784159029994,53251.801845600006 2026-02-20,16:35:50.000,51,11149454,8525,0,1771605349,13155.340081929993,29505.193028370006,53251.75992288 2026-02-20,16:35:51.000,51,11149483,8725,0,1771605350,13155.393972409998,34120.899910199994,53251.8367812 2026-02-20,16:35:52.000,51,11149451,8805,0,1771605351,13155.400708719993,33659.24533737,53251.82280696001 2026-02-20,16:35:53.000,51,11149448,8165,0,1771605352,13155.427653959989,33197.61896106,53251.84376832001 2026-02-20,16:35:54.000,51,11149422,8445,0,1771605353,13155.400708719993,30889.761995580004,53251.82280696001 2026-02-20,16:35:55.000,51,11149344,8405,0,1771605354,13155.474808129999,29043.47501337,53251.850755440006 2026-02-20,16:35:57.000,51,11149442,8485,0,1771605356,13155.286191449988,31351.233291030003,53251.829794080004 2026-02-20,16:35:58.000,51,11149449,9125,0,1771605357,13155.218828349993,33659.005666950005,53251.780884240005 2026-02-20,16:35:59.000,51,11149441,8765,0,1771605358,13155.137992629992,28581.912079229995,53251.80883272 2026-02-20,16:36:00.000,51,11149473,8565,0,1771605359,13155.036947979992,30889.663307759998,53207.8528608 2026-02-20,16:36:01.000,51,11149441,8925,0,1771605360,13154.949375949996,28120.22226075,53251.87870392 2026-02-20,16:36:02.000,51,11149423,8605,0,1771605361,13154.84159499,30889.613963850003,53251.84376832001 2026-02-20,16:36:03.000,51,11149401,8965,0,1771605362,13154.747286649996,30889.515276029997,53251.84376832001 2026-02-20,16:36:04.000,51,11149397,8885,0,1771605363,13154.646241999995,35505.19396134,53251.86472968 2026-02-20,16:36:05.000,51,11149434,8645,0,1771605364,13154.605824139995,28581.68650707,53251.850755440006 2026-02-20,16:36:06.000,51,11149462,8205,0,1771605365,13154.45762532,32274.20407845,53251.801845600006 2026-02-20,16:36:19.000,51,11149462,8365,0,1771605378,13154.269008639989,29504.255494080004,53251.75293576001 2026-02-20,16:36:20.000,51,11149437,9125,0,1771605379,13154.356580669999,29504.248444950004,53251.73896152 2026-02-20,16:36:21.000,51,11149356,8165,0,1771605380,13154.45762532,29042.67846168,53251.69005168 2026-02-20,16:36:22.000,51,11149370,8325,0,1771605381,13154.504779489995,31811.950329569998,53251.67607744001 2026-02-20,16:36:23.000,51,11149458,8485,0,1771605382,13154.55866997,30888.85265781,53251.662103200004 2026-02-20,16:36:24.000,51,11149178,8525,0,1771605383,13154.585615209995,28580.88290625,53251.75293576001 2026-02-20,16:36:25.000,51,11149241,9125,0,1771605384,13154.626033069995,33196.364215919995,53251.75293576001 2026-02-20,16:36:26.000,51,11149445,8725,0,1771605385,13154.63276937999,28119.207186030006,53251.683064560006 2026-02-20,16:36:27.000,51,11149397,8805,0,1771605386,13154.686659859995,35503.988560109996,53251.71800016 2026-02-20,16:36:28.000,51,11149480,8725,0,1771605387,13154.70013248,27196.046072099998,53251.72498728001 2026-02-20,16:36:30.000,51,11149351,8765,0,1771605389,13154.706868789995,31811.393448300005,53251.71101304 2026-02-20,16:36:31.000,51,11149423,8565,0,1771605390,13154.76075927,31811.252465700003,53251.76691 2026-02-20,16:36:32.000,51,11149351,8965,0,1771605391,13154.7809682,29041.790271300008,53251.73896152 2026-02-20,16:36:33.000,51,11149419,8925,0,1771605392,13154.848331299996,30426.366287640005,53251.69005168 2026-02-20,16:36:34.000,51,11149464,8445,0,1771605393,13154.942639640001,27656.83360194,53251.780884240005 2026-02-20,16:36:35.000,51,11149415,8925,0,1771605394,13154.935903329992,30887.604961799996,53251.70402592001 2026-02-20,16:36:36.000,51,11149410,8285,0,1771605395,13155.057156909992,25348.88499777,53251.80883272 2026-02-20,16:36:37.000,51,11149468,8565,0,1771605396,13155.043684290002,30887.351193120005,53251.72498728001 2026-02-20,16:36:38.000,51,11149427,8925,0,1771605397,13155.090838459997,29964.253521360006,53251.6970388 2026-02-20,16:36:39.000,51,11149428,8285,0,1771605398,13155.084102150002,31348.85068509,53251.6970388 2026-02-20,16:36:41.000,51,11149449,8765,0,1771605400,13154.962848570001,29964.112538760004,53251.65511608001 2026-02-20,16:36:42.000,51,11149473,8965,0,1771605401,13154.935903329992,33194.926193399995,53251.75293576001 2026-02-20,16:36:43.000,51,11149434,8285,0,1771605402,13154.882012850001,26271.637262160002,53251.71101304 2026-02-20,16:36:44.000,51,11149391,9085,0,1771605403,13154.774231889991,29502.450916800008,53251.76691 2026-02-20,16:36:45.000,51,11149409,8565,0,1771605404,13154.63276937999,33656.34814494,53251.73896152 2026-02-20,16:36:46.000,51,11149376,8165,0,1771605405,13154.51825211,32733.222276660003,53251.70402592001 2026-02-20,16:36:47.000,51,11149431,8845,0,1771605406,13154.39699853,23040.61918275,53251.64812896 2026-02-20,16:36:48.000,51,11149439,8925,0,1771605407,13154.336371739999,32271.497212529997,53251.74594864 2026-02-20,16:36:49.000,51,11149450,8445,0,1771605408,13154.215118159998,30886.78021359,53251.71800016 2026-02-20,16:36:50.000,51,11149404,8485,0,1771605409,13154.188172919989,32271.377377319994,53251.64812896 2026-02-20,16:36:52.000,51,11149395,9005,0,1771605411,13154.174700299998,31348.38544251,53251.62716760001 2026-02-20,16:36:53.000,51,11149436,8485,0,1771605412,13154.161227679993,31809.941327520006,53251.66909032 2026-02-20,16:36:54.000,51,11149458,8365,0,1771605413,13154.161227679993,25809.827608470005,53251.69005168 2026-02-20,16:36:55.000,51,11149473,8885,0,1771605414,13154.181436609993,30886.857754020006,53251.634154720006 2026-02-20,16:36:56.000,51,11149362,8325,0,1771605415,13154.208381849989,29502.281737679994,53251.60620624001 2026-02-20,16:36:57.000,51,11149454,8365,0,1771605416,13154.228590779989,29502.295835940007,53251.634154720006 2026-02-20,16:36:58.000,51,11149430,8445,0,1771605417,13154.262272329994,30425.45694987,53251.592232 2026-02-20,16:36:59.000,51,11149464,8605,0,1771605418,13154.336371739999,30425.485146389998,53251.62018048 2026-02-20,16:37:00.000,51,11149406,8525,0,1771605419,13154.363316979994,25348.518443010005,53251.57825776 2026-02-20,16:37:01.000,51,11149385,8925,0,1771605420,13154.356580669999,30425.597932470002,53251.60620624001 2026-02-20,16:37:03.000,51,11149346,8645,0,1771605422,13154.403734839994,32733.313915349994,53251.69005168 2026-02-20,16:37:04.000,51,11149391,9005,0,1771605423,13154.403734839994,28117.84670394,53251.71800016 2026-02-20,16:37:05.000,51,11149399,8885,0,1771605424,13154.39026221999,31810.188047069998,53251.6970388 2026-02-20,16:37:06.000,51,11149399,8685,0,1771605425,13154.41047114999,29502.53550636,53251.71800016 2026-02-20,16:37:07.000,51,11149456,8405,0,1771605426,13154.39699853,28117.860802199997,53251.634154720006 2026-02-20,16:37:08.000,51,11149405,8845,0,1771605427,13154.39699853,27194.805425219995,53251.72498728001 2026-02-20,16:37:09.000,51,11149386,8325,0,1771605428,13154.39699853,31348.72380075,53251.69005168 2026-02-20,16:37:10.000,51,11149391,8925,0,1771605429,13154.41047114999,29502.457965930007,53251.64812896 2026-02-20,16:37:11.000,51,11149475,8845,0,1771605430,13154.423943769994,29963.971556160002,53251.71101304 2026-02-20,16:37:12.000,51,11149431,8765,0,1771605431,13154.41720746,30425.513342909995,53251.69005168 2026-02-20,16:37:14.000,51,11149472,8285,0,1771605433,13154.51825211,28117.719819599995,53251.72498728001 2026-02-20,16:37:15.000,51,11149433,9165,0,1771605434,13154.51825211,25348.43385345,53251.71101304 2026-02-20,16:37:16.000,51,11149388,8405,0,1771605435,13154.5788789,23040.62623188,53251.74594864 2026-02-20,16:37:17.000,51,11149491,9045,0,1771605436,13154.57214258999,30425.414655090004,53251.65511608001 2026-02-20,16:37:18.000,51,11149354,8525,0,1771605437,13154.626033069995,32271.553605570007,53251.66909032 2026-02-20,16:37:19.000,51,11149411,8725,0,1771605438,13154.666450929995,26733.052164570006,53251.67607744001 2026-02-20,16:37:20.000,51,11149460,8645,0,1771605439,13154.72034141,30425.358262049995,53251.71800016 2026-02-20,16:37:21.000,51,11149417,8925,0,1771605440,13154.794440819991,30886.857754020006,53251.73896152 2026-02-20,16:37:22.000,51,11149374,8365,0,1771605441,13154.787704509996,32271.45491775,53251.67607744001 2026-02-20,16:37:23.000,51,11149407,8965,0,1771605442,13154.82138606,29040.542575290005,53251.60620624001 2026-02-20,16:37:25.000,51,11149437,8645,0,1771605444,13154.915694399991,28578.873904199994,53251.6970388 2026-02-20,16:37:26.000,51,11149461,9005,0,1771605445,13154.962848570001,28578.859805939996,53251.662103200004 2026-02-20,16:37:27.000,51,11149402,8525,0,1771605446,13155.070629529997,28117.18408572,53251.66909032 2026-02-20,16:37:28.000,51,11149409,8845,0,1771605447,13155.144728940002,34117.107478260004,53251.74594864 2026-02-20,16:37:29.000,51,11149514,8525,0,1771605448,13155.131256319997,29040.027988800008,53251.71800016 2026-02-20,16:37:30.000,51,11149449,8845,0,1771605449,13155.171674179997,28116.810481830005,53251.67607744001 2026-02-20,16:37:31.000,51,11149422,8325,0,1771605450,13155.252509899998,26270.55874527,53251.78787136 2026-02-20,16:37:32.000,51,11149501,9125,0,1771605451,13155.265982520003,30885.729893220006,53251.77389712001 2026-02-20,16:37:33.000,51,11149437,8765,0,1771605452,13155.299664069993,28116.3804849,53251.76691 2026-02-20,16:37:34.000,51,11149476,8245,0,1771605453,13155.252509899998,28116.147863610007,53251.79485848001 2026-02-20,16:37:36.000,51,11149266,8445,0,1771605455,13155.239037279993,33654.317995499994,53251.9066524 2026-02-20,16:37:37.000,51,11149396,8485,0,1771605456,13155.063893220002,30884.961538050004,53251.88569104 2026-02-20,16:37:38.000,51,11149488,8645,0,1771605457,13155.023475360002,32269.38247353,53251.87870392 2026-02-20,16:37:39.000,51,11149465,9125,0,1771605458,13154.875276539991,29038.470131070004,53251.81581984 2026-02-20,16:37:40.000,51,11149432,8645,0,1771605459,13154.794440819991,27192.239541899995,53251.84376832001 2026-02-20,16:37:41.000,51,11149470,8645,0,1771605460,13154.69339616999,30884.327116350003,53251.87870392 2026-02-20,16:37:42.000,51,11149492,8605,0,1771605461,13154.55193365999,31345.699723979997,53251.85774256 2026-02-20,16:37:43.000,51,11149373,8925,0,1771605462,13154.51151579999,30422.446971359997,53251.9066524 2026-02-20,16:37:44.000,51,11149496,8325,0,1771605463,13154.403734839994,31345.34021835,53251.87171680001 2026-02-20,16:37:45.000,51,11149442,8565,0,1771605464,13154.37005328999,29499.215366129996,53251.9066524 2026-02-20,16:37:47.000,51,11149455,9045,0,1771605466,13154.336371739999,29499.18012048,53251.91363952 2026-02-20,16:37:48.000,51,11149375,9005,0,1771605467,13154.275744949999,31806.762169890004,53251.85774256 2026-02-20,16:37:49.000,51,11149475,8925,0,1771605468,13154.309426499989,29499.074383529995,53251.8367812 2026-02-20,16:37:50.000,51,11149367,8845,0,1771605469,13154.302690189994,29960.595022890004,53251.74594864 2026-02-20,16:37:51.000,51,11149395,8645,0,1771605470,13154.356580669999,30883.643350740007,53251.77389712001 2026-02-20,16:37:52.000,51,11149500,8485,0,1771605471,13154.309426499989,27191.407744559998,53251.81581984 2026-02-20,16:37:53.000,51,11149376,8525,0,1771605472,13154.343108049994,30422.186153550007,53251.86472968 2026-02-20,16:37:54.000,51,11149372,8445,0,1771605473,13154.32963542999,31806.79741554,53251.8367812 2026-02-20,16:37:55.000,51,11149391,9165,0,1771605474,13154.32963542999,28576.110645239998,53251.87870392 2026-02-20,16:37:56.000,51,11149403,9045,0,1771605475,13154.41047114999,30422.291890499997,53251.74594864 2026-02-20,16:37:58.000,51,11149414,8485,0,1771605477,13154.309426499989,29499.34225047,53251.77389712001 2026-02-20,16:37:59.000,51,11149432,8365,0,1771605478,13154.302690189994,29960.919282870003,53251.75293576001 2026-02-20,16:38:00.000,51,11149333,8845,0,1771605479,13154.343108049994,34576.280757329994,53251.75293576001 2026-02-20,16:38:01.000,51,11149384,8325,0,1771605480,13154.336371739999,30884.03105289,53251.75992288 2026-02-20,16:38:02.000,51,11149393,8965,0,1771605481,13154.423943769994,29037.948495450008,53251.71800016 2026-02-20,16:38:03.000,51,11149391,8805,0,1771605482,13154.47109793999,28576.434905219998,53251.73896152 2026-02-20,16:38:04.000,51,11149442,8405,0,1771605483,13154.545197349995,29037.920298929996,53251.73896152 2026-02-20,16:38:05.000,51,11149391,8805,0,1771605484,13154.59235151999,27191.908232789996,53251.78787136 2026-02-20,16:38:06.000,51,11149442,8445,0,1771605485,13154.747286649996,33653.359313819994,53251.829794080004 2026-02-20,16:38:07.000,51,11149382,8525,0,1771605486,13154.787704509996,29961.12370764,53251.731974400005 2026-02-20,16:38:09.000,51,11149397,8805,0,1771605488,13154.922430710001,30884.20023201,53251.8367812 2026-02-20,16:38:10.000,51,11149448,8085,0,1771605489,13154.962848570001,34114.91519883,53251.71800016 2026-02-20,16:38:11.000,51,11149428,8325,0,1771605490,13155.030211669997,28114.991806289996,53251.77389712001 2026-02-20,16:38:12.000,51,11149418,8605,0,1771605491,13155.090838459997,36884.102477160006,53251.82280696001 2026-02-20,16:38:13.000,51,11149416,8365,0,1771605492,13155.185146800002,33653.500296419996,53251.829794080004 2026-02-20,16:38:14.000,51,11149395,9005,0,1771605493,13155.232300969998,27653.583953010006,53251.829794080004 2026-02-20,16:38:15.000,51,11149448,8445,0,1771605494,13155.245773590002,27192.119706690006,53251.899665280005 2026-02-20,16:38:16.000,51,11149427,8605,0,1771605495,13155.373763479998,26269.10662449,53251.9765236 2026-02-20,16:38:17.000,51,11149395,8765,0,1771605496,13155.292927759998,33192.1770327,53251.87870392 2026-02-20,16:38:18.000,51,11149512,8445,0,1771605497,13155.279455139993,30884.594983289993,53251.91363952 2026-02-20,16:38:20.000,51,11149464,8245,0,1771605499,13155.333345619998,32269.22739267,53251.997484960004 2026-02-20,16:38:21.000,51,11149461,8925,0,1771605500,13155.313136689998,32269.206245280002,53251.9765236 2026-02-20,16:38:22.000,51,11149404,8405,0,1771605501,13155.299664069993,28115.43590148,53252.00447208 2026-02-20,16:38:23.000,51,11149423,8845,0,1771605502,13155.326609309988,32730.776228550007,53252.018446320006 2026-02-20,16:38:24.000,51,11149404,8325,0,1771605503,13155.299664069993,31346.15791743,53251.9765236 2026-02-20,16:38:25.000,51,11149441,8965,0,1771605504,13155.333345619998,29500.068310860006,53252.01145920001 2026-02-20,16:38:26.000,51,11149364,8285,0,1771605505,13155.340081929993,34576.94337555001,53252.06036904001 2026-02-20,16:38:27.000,51,11149417,8925,0,1771605506,13155.367027169988,29038.575868019994,53252.05338192 2026-02-20,16:38:28.000,51,11149329,8925,0,1771605507,13155.393972409998,33192.402604860006,53252.13024024001 2026-02-20,16:38:29.000,51,11149431,8525,0,1771605508,13155.414181339998,29038.568818889995,53252.14421448 2026-02-20,16:38:31.000,51,11149321,8605,0,1771605510,13155.495017059999,27653.929360380003,53252.10927888001 2026-02-20,16:38:32.000,51,11149316,8405,0,1771605511,13155.495017059999,29961.645343259996,53252.08831752001 2026-02-20,16:38:33.000,51,11149441,8965,0,1771605512,13155.58932539999,31807.76314635,53252.09530464 2026-02-20,16:38:34.000,51,11149458,8285,0,1771605513,13155.64995218999,30423.102540449996,53252.19312432 2026-02-20,16:38:35.000,51,11149393,8725,0,1771605514,13155.69710636,31346.172015689997,53252.20709856001 2026-02-20,16:38:36.000,51,11149388,8325,0,1771605515,13155.845305179995,27192.267738420007,53252.26998264 2026-02-20,16:38:37.000,51,11149426,8645,0,1771605516,13155.89919566,31807.60101636,53252.2210728 2026-02-20,16:38:38.000,51,11149410,8245,0,1771605517,13155.993503999991,30884.53859025,53252.283956880005 2026-02-20,16:38:39.000,51,11149371,8925,0,1771605518,13156.121493890001,31807.488230279996,53252.37478944001 2026-02-20,16:38:40.000,51,11149423,8685,0,1771605519,13156.141702820001,32269.100508329997,53252.37478944001 2026-02-20,16:38:42.000,51,11149400,8405,0,1771605521,13156.296637949992,30884.327116350003,53252.47260912001 2026-02-20,16:38:43.000,51,11149384,8485,0,1771605522,13156.404418910002,30884.270723309994,53252.43767352 2026-02-20,16:38:44.000,51,11149377,9085,0,1771605523,13156.404418910002,32730.318035100005,53252.48658336 2026-02-20,16:38:45.000,51,11149386,8125,0,1771605524,13156.451573079998,28576.456052609996,53252.521518960006 2026-02-20,16:38:46.000,51,11149397,9005,0,1771605525,13156.579562969993,29499.412741770007,53252.56344168001 2026-02-20,16:38:47.000,51,11149413,9165,0,1771605526,13156.593035589998,30422.383529190003,53252.37478944001 2026-02-20,16:38:48.000,51,11149466,8565,0,1771605527,13156.626717139989,31345.403660519994,53252.54946744 2026-02-20,16:38:49.000,51,11149433,8765,0,1771605528,13156.734498099999,30883.71384204,53252.57741592 2026-02-20,16:38:50.000,51,11149385,8845,0,1771605529,13156.801861199994,30883.643350740007,53252.61235152001 2026-02-20,16:38:51.000,51,11149401,8645,0,1771605530,13156.89616954,31806.557745119993,53252.500557600004 2026-02-20,16:38:53.000,51,11149366,8125,0,1771605532,13157.05784098,31806.402664260007,53252.66126136001 2026-02-20,16:38:54.000,51,11149361,8765,0,1771605533,13157.13194038999,29960.186173349997,53252.64728712 2026-02-20,16:38:55.000,51,11149456,8125,0,1771605534,13157.17235824999,35036.87091153,53252.6752356 2026-02-20,16:38:56.000,51,11149413,8965,0,1771605535,13157.273402899991,34113.568815000006,53252.68222272001 2026-02-20,16:38:57.000,51,11149420,8525,0,1771605536,13157.286875519996,37344.22033965,53252.75209392 2026-02-20,16:38:58.000,51,11149394,8445,0,1771605537,13157.374447549992,31805.85283212,53252.79401664 2026-02-20,16:38:59.000,51,11149373,8885,0,1771605538,13157.394656479992,28575.053275740007,53252.84991360001 2026-02-20,16:39:00.000,51,11149418,8365,0,1771605539,13157.441810650002,30882.684669060007,53252.82196512 2026-02-20,16:39:01.000,51,11149383,8765,0,1771605540,13157.488964819997,31344.06432582,53252.84991360001 2026-02-20,16:39:02.000,51,11149387,8765,0,1771605541,13157.482228510002,32728.583949120002,53252.835939360004 2026-02-20,16:39:04.000,51,11149420,8405,0,1771605543,13157.401392790001,29497.74914709,53252.92677192001 2026-02-20,16:39:05.000,51,11149459,8965,0,1771605544,13157.421601720001,32266.795442820003,53252.94074616 2026-02-20,16:39:06.000,51,11149341,8685,0,1771605545,13157.448546959997,30882.078443880004,53252.97568176001 2026-02-20,16:39:07.000,51,11149428,8445,0,1771605546,13157.468755889997,27651.39167358,53252.94074616 2026-02-20,16:39:08.000,51,11149296,8285,0,1771605547,13157.462019580002,30881.9656578,53252.94773328001 2026-02-20,16:39:09.000,51,11149358,8645,0,1771605548,13157.495701129992,32266.393642409996,53253.05254008 2026-02-20,16:39:10.000,51,11149352,8565,0,1771605549,13157.509173749997,29497.220462340003,53252.98266888 2026-02-20,16:39:11.000,51,11149467,8765,0,1771605550,13157.529382679997,28574.115741450005,53253.05254008 2026-02-20,16:39:12.000,51,11149401,9045,0,1771605551,13157.549591609997,31804.598086979997,53253.073501440005 2026-02-20,16:39:13.000,51,11149397,8805,0,1771605552,13157.509173749997,34112.05325205,53253.13638552001 2026-02-20,16:39:15.000,51,11149388,8245,0,1771605554,13157.482228510002,22112.26990914,53253.16433400001 2026-02-20,16:39:16.000,51,11149393,8965,0,1771605555,13157.428338029997,31803.92841963,53253.10843704 2026-02-20,16:39:17.000,51,11149488,8485,0,1771605556,13157.408129099997,27188.637436470002,53253.13638552001 2026-02-20,16:39:18.000,51,11149396,8365,0,1771605557,13157.313820759991,33188.13788121,53253.16433400001 2026-02-20,16:39:19.000,51,11149406,8445,0,1771605558,13157.232985039991,28111.368553470005,53253.122411280005 2026-02-20,16:39:20.000,51,11149335,8885,0,1771605559,13157.125204079995,30880.309112250005,53253.171321120004 2026-02-20,16:39:21.000,51,11149354,8325,0,1771605560,13157.1386767,29034.078523079996,53253.10144992 2026-02-20,16:39:22.000,51,11149398,8325,0,1771605561,13157.05784098,35495.13485283,53253.15035976 2026-02-20,16:39:23.000,51,11149374,8325,0,1771605562,13157.03763205,27187.763344349994,53253.171321120004 2026-02-20,16:39:24.000,51,11149384,8165,0,1771605563,13157.003950499995,35956.324183079996,53253.14337264001 2026-02-20,16:39:26.000,51,11149396,8485,0,1771605565,13156.97026894999,33187.10870823001,53253.23420520001 2026-02-20,16:39:27.000,51,11149394,8565,0,1771605566,13156.95006001999,31340.927462969994,53253.15734688 2026-02-20,16:39:28.000,51,11149359,8965,0,1771605567,13156.92985108999,28571.655595079996,53253.10843704 2026-02-20,16:39:29.000,51,11149374,8125,0,1771605568,13156.882696919994,30879.06141624,53253.1293984 2026-02-20,16:39:30.000,51,11149375,8725,0,1771605569,13156.84901536999,28109.867088779996,53253.14337264001 2026-02-20,16:39:31.000,51,11149419,8645,0,1771605570,13156.82880643999,35032.23258399,53253.13638552001 2026-02-20,16:39:32.000,51,11149399,8805,0,1771605571,13156.76817964999,31801.475322390004,53253.171321120004 2026-02-20,16:39:33.000,51,11149352,8325,0,1771605572,13156.80859750999,29955.265880609993,53253.15734688 2026-02-20,16:39:34.000,51,11149333,8885,0,1771605573,13156.74797071999,29032.10476668,53253.15035976 2026-02-20,16:39:35.000,51,11149401,8965,0,1771605574,13156.694080239999,31339.475342189995,53253.17830824 2026-02-20,16:39:37.000,51,11149390,8445,0,1771605576,13156.552617729998,35031.23865666,53253.16433400001 2026-02-20,16:39:38.000,51,11149398,8285,0,1771605577,13156.525672489988,27185.655654479997,53253.171321120004 2026-02-20,16:39:39.000,51,11149375,8845,0,1771605578,13156.525672489988,33185.170197479994,53253.1293984 2026-02-20,16:39:40.000,51,11149397,8965,0,1771605579,13156.465045700003,34569.56998556999,53253.122411280005 2026-02-20,16:39:41.000,51,11149372,8365,0,1771605580,13156.458309389993,30415.982919150003,53253.09446280001 2026-02-20,16:39:42.000,51,11149354,8605,0,1771605581,13156.364001050002,26724.00813078,53253.05254008 2026-02-20,16:39:43.000,51,11149357,8845,0,1771605582,13156.370737359997,32262.01613268,53253.03856584 2026-02-20,16:39:44.000,51,11149478,8205,0,1771605583,13156.377473669992,34108.077542729996,53253.03856584 2026-02-20,16:39:45.000,51,11149444,8645,0,1771605584,13156.330319499997,31339.1017383,53253.03856584 2026-02-20,16:39:46.000,51,11149425,8845,0,1771605585,13156.330319499997,30416.109803490006,53253.04555296001 2026-02-20,16:39:48.000,51,11149399,8845,0,1771605587,13156.390946289997,28570.097737350006,53253.073501440005 2026-02-20,16:39:49.000,51,11149384,8365,0,1771605588,13156.390946289997,28570.18232691,53252.99664312001 2026-02-20,16:39:50.000,51,11149429,8765,0,1771605589,13156.323583190002,35492.76634515,53252.99664312001 2026-02-20,16:39:51.000,51,11149411,8445,0,1771605590,13156.337055809992,34108.2114762,53252.989656 2026-02-20,16:39:52.000,51,11149386,8685,0,1771605591,13156.330319499997,31339.27796655,53252.99664312001 2026-02-20,16:39:53.000,51,11149364,8645,0,1771605592,13156.310110569997,29031.79460496,53252.99664312001 2026-02-20,16:39:54.000,51,11149448,8485,0,1771605593,13156.337055809992,26724.346489019998,53252.989656 2026-02-20,16:39:55.000,51,11149361,8805,0,1771605594,13156.357264739992,28108.85201406,53252.99664312001 2026-02-20,16:39:56.000,51,11149340,8245,0,1771605595,13156.377473669992,35031.393737520004,53252.96869464001 2026-02-20,16:39:57.000,51,11149415,8765,0,1771605596,13156.390946289997,29031.893292780005,53252.9197848 2026-02-20,16:39:59.000,51,11149435,8605,0,1771605598,13156.411155219997,30877.891260660006,53252.99664312001 2026-02-20,16:40:00.000,51,11149325,8765,0,1771605599,13156.364001050002,32262.403834829995,53252.97568176001 2026-02-20,16:40:01.000,51,11149380,8245,0,1771605600,13156.384209980002,30416.356523039998,53253.03856584 2026-02-20,16:40:02.000,51,11149387,8925,0,1771605601,13156.364001050002,28108.936603619994,53252.954720400005 2026-02-20,16:40:03.000,51,11149346,8325,0,1771605602,13156.310110569997,29031.79460496,53252.905810560005 2026-02-20,16:40:04.000,51,11149337,8885,0,1771605603,13156.283165330002,23493.75840654,53252.954720400005 2026-02-20,16:40:05.000,51,11149392,8365,0,1771605604,13156.249483779997,28570.210523429996,53252.89882344001 2026-02-20,16:40:06.000,51,11149315,8845,0,1771605605,13156.229274849997,30416.222589569996,53252.96170752 2026-02-20,16:40:07.000,51,11149426,8365,0,1771605606,12818.558263480001,27647.267932529998,53252.97568176001 2026-02-20,16:40:08.000,51,11149411,8765,0,1771605607,13156.262956400002,32723.79758985,53252.954720400005 2026-02-20,16:40:10.000,51,11149421,8525,0,1771605609,13156.195593299992,30416.17324566,53252.8848492 2026-02-20,16:40:11.000,51,11149422,8565,0,1771605610,13156.141702820001,27185.78253882,53252.96170752 2026-02-20,16:40:12.000,51,11149376,8685,0,1771605611,13156.067603409996,32262.220557449997,53252.89882344001 2026-02-20,16:40:13.000,51,11149359,8925,0,1771605612,13156.02044924,30877.722081540007,53252.9197848 2026-02-20,16:40:14.000,51,11149358,8325,0,1771605613,13155.95308613999,31339.144033079996,53252.94074616 2026-02-20,16:40:15.000,51,11149402,8285,0,1771605614,13155.865514109995,31800.537788100002,53252.954720400005 2026-02-20,16:40:16.000,51,11149435,8885,0,1771605615,13155.79815101,29031.604278450002,53252.86388784 2026-02-20,16:40:17.000,51,11149357,8685,0,1771605616,13155.75099683999,28108.53480321,53252.89183632 2026-02-20,16:40:18.000,51,11149419,8845,0,1771605617,13155.6566885,27647.07760602,53252.87087496 2026-02-20,16:40:19.000,51,11149408,8325,0,1771605618,13155.575852779999,31339.10878743,53252.835939360004 2026-02-20,16:40:21.000,51,11149440,8325,0,1771605620,13155.447862889989,29493.181310850006,53252.80100376001 2026-02-20,16:40:22.000,51,11149407,8965,0,1771605621,13155.299664069993,29493.146065199995,53252.835939360004 2026-02-20,16:40:23.000,51,11149364,8325,0,1771605622,13155.232300969998,29031.695917139994,53252.7451068 2026-02-20,16:40:24.000,51,11149419,8965,0,1771605623,13155.191883109997,26724.261899460005,53252.76606816 2026-02-20,16:40:25.000,51,11149389,8605,0,1771605624,13155.124520010002,30877.722081540007,53252.69619696 2026-02-20,16:40:26.000,51,11149366,8245,0,1771605625,13155.030211669997,29954.69490108,53252.69619696 2026-02-20,16:40:27.000,51,11149434,8285,0,1771605626,13155.104311080002,29031.731162790005,53252.68222272001 2026-02-20,16:40:28.000,51,11149330,8365,0,1771605627,13155.023475360002,31339.228622640003,53252.68222272001 2026-02-20,16:40:29.000,51,11149396,8445,0,1771605628,13155.023475360002,25801.128982049995,53252.61235152001 2026-02-20,16:40:30.000,51,11149410,8485,0,1771605629,13155.016739049992,34108.03524795,53252.68222272001 2026-02-20,16:40:32.000,51,11149396,8405,0,1771605631,13154.969584879997,30415.912427849995,53252.57741592 2026-02-20,16:40:33.000,51,11149382,8405,0,1771605632,13154.989793809997,28108.323329310006,53252.54946744 2026-02-20,16:40:34.000,51,11149404,8405,0,1771605633,13154.996530119992,31338.735183540004,53252.59837728 2026-02-20,16:40:35.000,51,11149399,8845,0,1771605634,13154.962848570001,29954.06047938,53252.54946744 2026-02-20,16:40:36.000,51,11149424,8285,0,1771605635,13154.922430710001,28108.097757149997,53252.54946744 2026-02-20,16:40:37.000,51,11149394,8405,0,1771605636,13155.023475360002,26261.937659279996,53252.5354932 2026-02-20,16:40:38.000,51,11149416,8405,0,1771605637,13154.989793809997,26723.416003859995,53252.48658336 2026-02-20,16:40:39.000,51,11149431,8685,0,1771605638,13155.010002739997,29953.700973750005,53252.500557600004 2026-02-20,16:40:40.000,51,11149459,8805,0,1771605639,13154.989793809997,25338.691955789996,53252.45863488 2026-02-20,16:40:41.000,51,11149356,8245,0,1771605640,13154.935903329992,29030.52576156,53252.46562200001 2026-02-20,16:40:43.000,51,11149368,8245,0,1771605642,13154.895485469991,28107.40694241,53252.30491824001 2026-02-20,16:40:44.000,51,11149348,8205,0,1771605643,13154.861803920001,36414.115832669995,53252.38177656 2026-02-20,16:40:45.000,51,11149346,8325,0,1771605644,13154.747286649996,25799.726205180006,53252.43767352 2026-02-20,16:40:46.000,51,11149345,8605,0,1771605645,13154.74055034,29953.1017977,53252.42369928001 2026-02-20,16:40:47.000,51,11149337,8765,0,1771605646,13154.774231889991,29491.433126610005,53252.36780232 2026-02-20,16:40:48.000,51,11149428,8445,0,1771605647,13154.666450929995,29029.827897690004,53252.40972504 2026-02-20,16:40:49.000,51,11149409,8525,0,1771605648,13154.65297830999,30414.171292740008,53252.47959624 2026-02-20,16:40:50.000,51,11149355,8845,0,1771605649,13154.666450929995,31798.444196490003,53252.45863488 2026-02-20,16:40:51.000,51,11149338,8285,0,1771605650,13154.666450929995,32259.866148030007,53252.402737920005 2026-02-20,16:40:52.000,51,11149406,8485,0,1771605651,13154.63950569,28567.884310530004,53252.31889248 2026-02-20,16:40:54.000,51,11149392,8085,0,1771605653,13154.70013248,28567.651689239996,53252.290944 2026-02-20,16:40:55.000,51,11149354,8325,0,1771605654,13154.706868789995,27183.04042725,53252.332866720004 2026-02-20,16:40:56.000,51,11149419,8805,0,1771605655,13154.72034141,29951.868199949997,53252.38177656 2026-02-20,16:40:57.000,51,11149416,8485,0,1771605656,13154.794440819991,27644.35664184,53252.332866720004 2026-02-20,16:40:58.000,51,11149426,8485,0,1771605657,13154.71360509999,28567.27808535,53252.290944 2026-02-20,16:40:59.000,51,11149473,8925,0,1771605658,13154.63950569,32720.59728483,53252.26299552 2026-02-20,16:41:00.000,51,11149429,8685,0,1771605659,13154.67992355,34566.560007060005,53252.290944 2026-02-20,16:41:01.000,51,11149455,8845,0,1771605660,13154.69339616999,31797.633546540004,53252.27696976001 2026-02-20,16:41:02.000,51,11149481,8645,0,1771605661,13154.646241999995,27644.229757499998,53252.30491824001 2026-02-20,16:41:03.000,51,11149408,7925,0,1771605662,13154.59235151999,32259.175333289997,53252.27696976001 2026-02-20,16:41:05.000,51,11149391,8845,0,1771605664,13154.626033069995,29028.883314270002,53252.24902128 2026-02-20,16:41:06.000,51,11149414,8405,0,1771605665,13154.61929676,31336.310282820006,53252.27696976001 2026-02-20,16:41:07.000,51,11149443,8765,0,1771605666,13154.73381402999,30413.409986700004,53252.26299552 2026-02-20,16:41:08.000,51,11149449,8765,0,1771605667,13154.70013248,28106.025312929996,53252.26299552 2026-02-20,16:41:09.000,51,11149368,8285,0,1771605668,13154.71360509999,32720.949741329998,53252.26299552 2026-02-20,16:41:10.000,51,11149449,8845,0,1771605669,13154.75402295999,29490.601329269994,53252.25600840001 2026-02-20,16:41:11.000,51,11149348,8325,0,1771605670,13154.807913439996,36412.94567709,53252.24203416 2026-02-20,16:41:12.000,51,11149368,8405,0,1771605671,13154.74055034,31336.662739320003,53252.26998264 2026-02-20,16:41:13.000,51,11149356,8445,0,1771605672,13154.767495579996,33644.216592209996,53252.30491824001 2026-02-20,16:41:14.000,51,11149480,8485,0,1771605673,13154.807913439996,35028.74326464,53252.2210728 2026-02-20,16:41:16.000,51,11149431,8685,0,1771605675,13154.848331299996,35951.97486987,53252.25600840001 2026-02-20,16:41:17.000,51,11149385,8965,0,1771605676,13154.868540229996,32260.148113229996,53252.32587960001 2026-02-20,16:41:18.000,51,11149390,8205,0,1771605677,13154.983057500001,26260.887338910004,53252.21408568 2026-02-20,16:41:19.000,51,11149399,8965,0,1771605678,13155.043684290002,29029.87019247,53252.24203416 2026-02-20,16:41:20.000,51,11149342,8165,0,1771605679,13155.104311080002,32721.908423009998,53252.25600840001 2026-02-20,16:41:21.000,51,11149355,8805,0,1771605680,13155.104311080002,33644.95675086,53252.22805992001 2026-02-20,16:41:22.000,51,11149357,8965,0,1771605681,13155.171674179997,31799.078618190004,53252.22805992001 2026-02-20,16:41:23.000,51,11149359,8605,0,1771605682,13155.191883109997,29491.700993549995,53252.332866720004 2026-02-20,16:41:24.000,51,11149410,8325,0,1771605683,13155.212092039998,28568.842992210004,53252.29793112001 2026-02-20,16:41:25.000,51,11149402,8485,0,1771605684,13155.225564660002,29030.434122870007,53252.32587960001 2026-02-20,16:41:27.000,51,11149367,8885,0,1771605686,13155.272718829998,35491.53979653001,53252.290944 2026-02-20,16:41:28.000,51,11149404,8365,0,1771605687,13155.198619419993,30415.165220070005,53252.33985384 2026-02-20,16:41:29.000,51,11149441,8805,0,1771605688,13155.144728940002,28569.18839958,53252.34684096001 2026-02-20,16:41:30.000,51,11149378,8245,0,1771605689,13155.036947979992,31799.677794240008,53252.332866720004 2026-02-20,16:41:31.000,51,11149327,8845,0,1771605690,13154.996530119992,30415.129974419993,53252.29793112001 2026-02-20,16:41:32.000,51,11149397,8765,0,1771605691,13154.888749159996,28107.632514569996,53252.31190536 2026-02-20,16:41:33.000,51,11149327,8765,0,1771605692,13154.794440819991,30415.108827029995,53252.353828080006 2026-02-20,16:41:34.000,51,11149361,8605,0,1771605693,13154.73381402999,31337.98092663,53252.32587960001 2026-02-20,16:41:35.000,51,11149389,8525,0,1771605694,13154.61929676,30414.890304,53252.31889248 2026-02-20,16:41:36.000,51,11149412,8405,0,1771605695,13154.545197349995,30414.91145139,53252.290944 2026-02-20,16:41:38.000,51,11149366,8285,0,1771605697,13154.383525909994,26722.830926070004,53252.332866720004 2026-02-20,16:41:39.000,51,11149305,9205,0,1771605698,13154.269008639989,30414.636535319994,53252.332866720004 2026-02-20,16:41:40.000,51,11149392,8285,0,1771605699,13154.114073509998,26722.696992600002,53252.2210728 2026-02-20,16:41:41.000,51,11149369,8965,0,1771605700,13154.073655649998,31798.95173385,53252.20011144 2026-02-20,16:41:42.000,51,11149274,8325,0,1771605701,13153.986083620002,28106.920552440002,53252.165175840004 2026-02-20,16:41:43.000,51,11149338,8325,0,1771605702,13153.851357419997,33183.1541463,53252.165175840004 2026-02-20,16:41:44.000,51,11149312,8405,0,1771605703,13153.783994320002,32721.541868250002,53252.186137200006 2026-02-20,16:41:45.000,51,11149344,8445,0,1771605704,13153.763785390001,29029.588227269996,53252.14421448 2026-02-20,16:41:46.000,51,11149369,8805,0,1771605705,13153.676213359991,28568.07463704,53252.08831752001 2026-02-20,16:41:47.000,51,11149341,8765,0,1771605706,13153.62232288,32259.866148030007,53252.13024024001 2026-02-20,16:41:49.000,51,11149401,8605,0,1771605708,13153.48086037,29029.348556850004,53252.03242056 2026-02-20,16:41:50.000,51,11149363,8685,0,1771605709,13153.386552029995,29952.206558189995,53252.09530464 2026-02-20,16:41:51.000,51,11149364,8405,0,1771605710,13153.245089519995,29952.107870370004,53251.948575120005 2026-02-20,16:41:52.000,51,11149368,8525,0,1771605711,13153.177726419999,27644.645656170003,53251.899665280005 2026-02-20,16:41:53.000,51,11149345,9125,0,1771605712,13153.076681769999,25337.148196320006,53251.99049784001 2026-02-20,16:41:54.000,51,11149411,8725,0,1771605713,13152.982373429993,29028.91151079,53251.92062664001 2026-02-20,16:41:55.000,51,11149339,8965,0,1771605714,13152.888065089988,30874.803741719996,53251.899665280005 2026-02-20,16:41:56.000,51,11149413,9045,0,1771605715,13152.706184720002,26259.872264189995,53251.850755440006 2026-02-20,16:41:57.000,51,11149379,8405,0,1771605716,13152.571458519997,36873.95877909,53251.82280696001 2026-02-20,16:41:58.000,51,11149404,8205,0,1771605717,13152.456941249991,31797.471416550005,53251.75293576001 2026-02-20,16:42:00.000,51,11149333,8565,0,1771605719,13152.355896599991,27182.370759900004,53251.72498728001 2026-02-20,16:42:01.000,51,11149389,8565,0,1771605720,13152.32221505,28566.714154949994,53251.613193360005 2026-02-20,16:42:02.000,51,11149275,9125,0,1771605721,13152.30200612,29950.994107830003,53251.65511608001 2026-02-20,16:42:03.000,51,11149429,8605,0,1771605722,13152.23464301999,32258.32943769,53251.57127064 2026-02-20,16:42:04.000,51,11149305,8645,0,1771605723,13152.2211704,24413.056597229996,53251.57127064 2026-02-20,16:42:05.000,51,11149351,8765,0,1771605724,13152.248115639995,30873.62653701,53251.5223608 2026-02-20,16:42:06.000,51,11149347,8805,0,1771605725,13152.32221505,31796.54798052,53251.4524896 2026-02-20,16:42:07.000,51,11149341,8925,0,1771605726,13152.355896599991,27643.22878104,53251.50139944 2026-02-20,16:42:08.000,51,11149319,8805,0,1771605727,13152.483886490001,30412.02835722,53251.38960552001 2026-02-20,16:42:09.000,51,11149407,8845,0,1771605728,13152.571458519997,32719.420080120006,53251.3826184 2026-02-20,16:42:11.000,51,11149341,8605,0,1771605730,13152.685975790002,30412.16933982,53251.36864416001 2026-02-20,16:42:12.000,51,11149335,9005,0,1771605731,13152.773547819997,34565.49558843,53251.396592640005 2026-02-20,16:42:13.000,51,11149400,8285,0,1771605732,13152.760075199993,29950.895420009998,53251.35466992 2026-02-20,16:42:14.000,51,11149353,8845,0,1771605733,13152.753338889997,32258.294192040004,53251.40357976 2026-02-20,16:42:15.000,51,11149364,8365,0,1771605734,13152.746602580002,29028.058566060005,53251.28479872 2026-02-20,16:42:16.000,51,11149353,8765,0,1771605735,13152.760075199993,27182.166335129994,53251.298772960006 2026-02-20,16:42:17.000,51,11149412,8285,0,1771605736,13152.733129959997,27643.7363184,53251.29178584001 2026-02-20,16:42:18.000,51,11149318,8405,0,1771605737,13152.679239479992,29028.185450400008,53251.31973432001 2026-02-20,16:42:19.000,51,11149364,8485,0,1771605738,13152.659030549992,28105.256957759993,53251.25685024 2026-02-20,16:42:20.000,51,11149410,8645,0,1771605739,13152.685975790002,26259.470463780002,53251.242876 2026-02-20,16:42:22.000,51,11149310,8405,0,1771605741,13152.632085309997,32258.738287229993,53251.17300480001 2026-02-20,16:42:23.000,51,11149435,8845,0,1771605742,13152.578194829992,33181.78661508,53251.26383736 2026-02-20,16:42:24.000,51,11149326,8445,0,1771605743,13152.490622799996,29028.44626821,53251.28479872 2026-02-20,16:42:25.000,51,11149286,8525,0,1771605744,13152.456941249991,26259.526856819997,53251.3127472 2026-02-20,16:42:26.000,51,11149376,8765,0,1771605745,13152.376105529991,24875.070675690004,53251.28479872 2026-02-20,16:42:27.000,51,11149366,8325,0,1771605746,13152.268324569995,33181.58923944,53251.25685024 2026-02-20,16:42:28.000,51,11149380,8445,0,1771605747,13152.26158826,28566.62956539,53251.23588888 2026-02-20,16:42:29.000,51,11149357,9005,0,1771605748,13152.12012575,32719.899420960006,53251.1380692 2026-02-20,16:42:30.000,51,11149352,8525,0,1771605749,13151.99213585999,31335.42914157,53251.29178584001 2026-02-20,16:42:31.000,51,11149377,8925,0,1771605750,13151.904563829994,29489.445271949997,53251.179991920006 2026-02-20,16:42:33.000,51,11149380,8205,0,1771605752,13151.662056669993,29027.565126960006,53251.17300480001 2026-02-20,16:42:34.000,51,11149296,8405,0,1771605753,13151.540803089993,32719.398932729993,53251.15204344001 2026-02-20,16:42:35.000,51,11149312,8645,0,1771605754,13151.513857849997,27181.553060820006,53251.110120720004 2026-02-20,16:42:36.000,51,11149370,8645,0,1771605755,13151.459967369992,37333.95680637,53251.04723664 2026-02-20,16:42:37.000,51,11149368,8565,0,1771605756,13151.412813199997,30411.774588540007,53251.08217224001 2026-02-20,16:42:38.000,51,11149388,8605,0,1771605757,13151.473439989997,29488.76855547,53251.10313360001 2026-02-20,16:42:39.000,51,11149325,8805,0,1771605758,13151.365659030002,30411.760490279994,53251.04024952 2026-02-20,16:42:40.000,51,11149365,8845,0,1771605759,13151.257878069991,29950.24690005,53251.012301040006 2026-02-20,16:42:41.000,51,11149342,8445,0,1771605760,13151.177042349991,32257.652721210005,53251.00531392001 2026-02-20,16:42:42.000,51,11149379,9125,0,1771605761,13151.08273401,31796.08273794,53250.893520000005 2026-02-20,16:42:44.000,51,11149322,8245,0,1771605763,13150.907589949995,29950.141163099994,53250.86557152001 2026-02-20,16:42:45.000,51,11149367,8845,0,1771605764,13150.846963159995,29488.705113300006,53250.83063592 2026-02-20,16:42:46.000,51,11149292,8285,0,1771605765,13150.73244588999,26258.279160809994,53250.80268744 2026-02-20,16:42:47.000,51,11149396,8845,0,1771605766,13150.590983379989,27642.629604989997,53250.76775184001 2026-02-20,16:42:48.000,51,11149390,8325,0,1771605767,13150.570774449989,28104.143195220007,53250.73281624 2026-02-20,16:42:49.000,51,11149304,8325,0,1771605768,13150.388894080003,27181.15830954,53250.74679048001 2026-02-20,16:42:50.000,51,11149303,8765,0,1771605769,13150.207013710002,32257.38485427,53250.71884200001 2026-02-20,16:42:51.000,51,11149236,7925,0,1771605770,13150.112705369997,33641.6295615,53250.66294504 2026-02-20,16:42:52.000,51,11149315,9005,0,1771605771,13149.991451789996,29949.718215300003,53250.607048080004 2026-02-20,16:42:53.000,51,11149358,8325,0,1771605772,13149.951033929996,23950.520883150006,53250.55115112001 2026-02-20,16:42:55.000,51,11149354,8325,0,1771605774,13149.74220832,27641.98108503,53250.52320264 2026-02-20,16:42:56.000,51,11149326,7645,0,1771605775,13149.70179046,29026.253988779994,53250.42538296 2026-02-20,16:42:57.000,51,11149370,8645,0,1771605776,13149.72199939,31333.370795609997,53250.460318560006 2026-02-20,16:42:58.000,51,11149361,9045,0,1771605777,13149.67484521999,25795.595415000003,53250.34852464 2026-02-20,16:42:59.000,51,11149362,8525,0,1771605778,13149.62095474,26256.960973499998,53250.31358904001 2026-02-20,16:43:00.000,51,11149381,8605,0,1771605779,13149.56032795,29948.392978860007,53250.369486 2026-02-20,16:43:01.000,51,11149329,8805,0,1771605780,13149.519910089999,29025.365798400002,53250.2996148 2026-02-20,16:43:02.000,51,11149402,8685,0,1771605781,13149.54011902,32716.93878636,53250.23673072 2026-02-20,16:43:03.000,51,11149292,8205,0,1771605782,13149.546855329994,31332.39096654,53250.2996148 2026-02-20,16:43:04.000,51,11149402,8485,0,1771605783,13149.567064259994,27178.994226630006,53250.18083376 2026-02-20,16:43:06.000,51,11149321,8725,0,1771605785,13149.567064259994,31331.693102670004,53250.13891104 2026-02-20,16:43:07.000,51,11149364,8485,0,1771605786,13149.587273189994,29485.70923305,53250.13891104 2026-02-20,16:43:08.000,51,11149319,9045,0,1771605787,13149.73547200999,32254.276187940006,53250.124936800006 2026-02-20,16:43:09.000,51,11149429,8805,0,1771605788,13149.708526769995,26255.32557534,53250.06205272 2026-02-20,16:43:10.000,51,11149427,8565,0,1771605789,13149.6613726,31792.73440119,53249.985194400004 2026-02-20,16:43:11.000,51,11149351,8885,0,1771605790,13149.647899979995,27639.443398229996,53249.96423304 2026-02-20,16:43:12.000,51,11149343,8965,0,1771605791,13149.567064259994,29946.637745490007,53249.99218152 2026-02-20,16:43:13.000,51,11149359,8845,0,1771605792,13149.506437469994,29023.525975469995,53249.985194400004 2026-02-20,16:43:14.000,51,11149388,8365,0,1771605793,13149.47275591999,32253.613569719993,53249.94327168 2026-02-20,16:43:15.000,51,11149395,8765,0,1771605794,13149.445810679994,35022.251015910006,53249.99218152 2026-02-20,16:43:17.000,51,11149368,8325,0,1771605796,13149.439074369999,29023.215813749994,53249.96423304 2026-02-20,16:43:18.000,51,11149323,8925,0,1771605797,13149.567064259994,27177.274238910002,53249.936284560004 2026-02-20,16:43:19.000,51,11149481,8845,0,1771605798,13149.526646399994,29484.581372250002,53249.99916864001 2026-02-20,16:43:20.000,51,11149327,8885,0,1771605799,13149.546855329994,25331.45954841,53249.92231032 2026-02-20,16:43:21.000,51,11149368,8165,0,1771605800,13149.59400949999,29023.053683759994,53249.99916864001 2026-02-20,16:43:22.000,51,11149362,8605,0,1771605801,13149.647899979995,35021.898559409994,53249.96423304 2026-02-20,16:43:23.000,51,11149399,8845,0,1771605802,13149.668108909995,32714.68306476,53249.936284560004 2026-02-20,16:43:24.000,51,11149375,8765,0,1771605803,13149.6613726,29945.932832489998,53249.96423304 2026-02-20,16:43:25.000,51,11149414,8445,0,1771605804,13149.64116367,33175.99223022,53250.02711712001 2026-02-20,16:43:26.000,51,11149346,7565,0,1771605805,13149.64116367,31330.12819581,53249.936284560004 2026-02-20,16:43:28.000,51,11149330,8285,0,1771605807,13149.79609879999,32252.873411070002,53249.92231032 2026-02-20,16:43:29.000,51,11149337,8845,0,1771605808,13149.74220832,26715.443437830007,53249.97122016 2026-02-20,16:43:30.000,51,11149354,8485,0,1771605809,13149.82304404,29022.574342919994,53249.92929744001 2026-02-20,16:43:31.000,51,11149338,8445,0,1771605810,13149.90387976,32714.133232620006,53249.94327168 2026-02-20,16:43:32.000,51,11149395,9005,0,1771605811,13149.917352379991,29945.383000350004,53249.9153232 2026-02-20,16:43:33.000,51,11149345,8685,0,1771605812,13149.910616069996,28099.518965940006,53250.006155760006 2026-02-20,16:43:34.000,51,11149327,8965,0,1771605813,13149.937561309991,28099.504867680007,53250.01314288 2026-02-20,16:43:35.000,51,11149359,8805,0,1771605814,13149.90387976,32713.90061133,53250.02013 2026-02-20,16:43:36.000,51,11149375,8845,0,1771605815,13149.88367083,32713.794874379993,53249.97122016 2026-02-20,16:43:37.000,51,11149411,8925,0,1771605816,13149.789362489995,30406.58642886,53250.11096256 2026-02-20,16:43:39.000,51,11149430,7885,0,1771605818,13149.68158153,29483.446462320004,53249.99916864001 2026-02-20,16:43:40.000,51,11149318,8365,0,1771605819,13149.587273189994,25330.352834999998,53249.957245920006 2026-02-20,16:43:41.000,51,11149421,8765,0,1771605820,13149.479492229999,28560.433380119997,53249.90833608001 2026-02-20,16:43:42.000,51,11149356,8285,0,1771605821,13149.398656509999,32713.41422136,53249.95025880001 2026-02-20,16:43:43.000,51,11149355,8845,0,1771605822,13149.344766029993,34559.144322299995,53249.936284560004 2026-02-20,16:43:44.000,51,11149332,8285,0,1771605823,13149.250457689988,34097.55319164001,53249.96423304 2026-02-20,16:43:45.000,51,11149342,8485,0,1771605824,13149.236985069998,32251.710304620006,53249.936284560004 2026-02-20,16:43:46.000,51,11149352,8365,0,1771605825,13149.189830900003,31790.119173960004,53249.887374720005 2026-02-20,16:43:47.000,51,11149338,8525,0,1771605826,12811.256103439991,29021.38303995,53249.83147776001 2026-02-20,16:43:48.000,51,11149339,8805,0,1771605827,13149.082049939992,32712.681111840007,53249.95025880001 2026-02-20,16:43:50.000,51,11149332,8205,0,1771605829,13148.927114810002,29482.466633250006,53249.88038760001 2026-02-20,16:43:51.000,51,11149213,8645,0,1771605830,13148.839542779991,32712.43439229,53249.845452 2026-02-20,16:43:52.000,51,11149379,8805,0,1771605831,13148.772179679996,28559.390108880005,53249.845452 2026-02-20,16:43:53.000,51,11149349,8965,0,1771605832,13148.68460765,28097.911764300006,53249.83147776001 2026-02-20,16:43:54.000,51,11149410,8325,0,1771605833,13148.66439872,29020.671077820007,53249.7755808 2026-02-20,16:43:55.000,51,11149400,8205,0,1771605834,13148.66439872,35019.26218479,53249.789555040006 2026-02-20,16:43:56.000,51,11149403,8725,0,1771605835,13148.59703561999,33634.791905399994,53249.72667096 2026-02-20,16:43:57.000,51,11149262,8485,0,1771605836,13148.64418979,30866.069869650004,53249.74763232 2026-02-20,16:43:58.000,51,11149314,8405,0,1771605837,13148.63745347999,31788.793937520008,53249.7057096 2026-02-20,16:43:59.000,51,11149329,8805,0,1771605838,13148.69808026999,33173.25011865,53249.7755808 2026-02-20,16:44:01.000,51,11149347,8565,0,1771605840,13148.792388609996,31788.89262534,53249.67776112 2026-02-20,16:44:02.000,51,11149338,8285,0,1771605841,13148.900169569992,27174.518029080005,53249.67776112 2026-02-20,16:44:03.000,51,11149335,8925,0,1771605842,13148.981005289992,29481.684179820004,53249.621864160006 2026-02-20,16:44:04.000,51,11149230,8285,0,1771605843,13149.122467799993,30404.612672460004,53249.68474824 2026-02-20,16:44:05.000,51,11149349,8765,0,1771605844,13149.243721379993,25328.823173790006,53249.69872248 2026-02-20,16:44:06.000,51,11149355,8845,0,1771605845,13149.304348169993,24867.323681819995,53249.62885128 2026-02-20,16:44:07.000,51,11149341,8845,0,1771605846,13149.418865439999,30404.521033769997,53249.64282552001 2026-02-20,16:44:08.000,51,11149346,8405,0,1771605847,13149.466019609994,29020.135343939997,53249.67776112 2026-02-20,16:44:09.000,51,11149279,8765,0,1771605848,13149.59400949999,25790.111191860007,53249.670774000006 2026-02-20,16:44:10.000,51,11149310,8205,0,1771605849,13149.607482119995,30404.556279419994,53249.69872248 2026-02-20,16:44:12.000,51,11149296,8445,0,1771605851,13149.57380056999,27174.27130953,53249.719683840005 2026-02-20,16:44:13.000,51,11149312,8085,0,1771605852,13149.567064259994,27635.658015420006,53249.670774000006 2026-02-20,16:44:14.000,51,11149299,9125,0,1771605853,13149.49296484999,30404.260215960006,53249.65679976 2026-02-20,16:44:15.000,51,11149324,8605,0,1771605854,13149.486228539994,33634.16453283001,53249.80352928 2026-02-20,16:44:16.000,51,11149323,8805,0,1771605855,13149.412129129989,29019.656003099997,53249.74064520001 2026-02-20,16:44:17.000,51,11149259,8765,0,1771605856,13149.371711269989,30865.223974049994,53249.7057096 2026-02-20,16:44:18.000,51,11149284,8165,0,1771605857,13149.317820789998,28557.916840709993,53249.67776112 2026-02-20,16:44:19.000,51,11149260,8205,0,1771605858,13149.277402929998,28096.38915222,53249.72667096 2026-02-20,16:44:20.000,51,11149345,9005,0,1771605859,13149.196567209998,29942.08400751,53249.69872248 2026-02-20,16:44:21.000,51,11149276,8165,0,1771605860,13149.236985069998,28557.66307203,53249.69872248 2026-02-20,16:44:23.000,51,11149329,8765,0,1771605862,13149.223512449993,29941.865484480004,53249.69173536001 2026-02-20,16:44:24.000,51,11149294,8405,0,1771605863,13149.196567209998,30403.252190369996,53249.6358384 2026-02-20,16:44:25.000,51,11149349,8605,0,1771605864,13149.176358279998,30403.301534280006,53249.73365808 2026-02-20,16:44:26.000,51,11149299,8685,0,1771605865,13149.142676729993,29941.73155101,53249.7057096 2026-02-20,16:44:27.000,51,11149289,8805,0,1771605866,13149.075313629997,31787.503946729994,53249.71269672001 2026-02-20,16:44:28.000,51,11149218,8165,0,1771605867,13148.974268979997,32710.432439369994,53249.67776112 2026-02-20,16:44:29.000,51,11149315,9005,0,1771605868,13148.940587429992,32249.038684350002,53249.59391568001 2026-02-20,16:44:30.000,51,11149242,8445,0,1771605869,13148.805861230001,30864.808075380002,53249.65679976 2026-02-20,16:44:31.000,51,11149274,8445,0,1771605870,13148.76544337,29019.077974440006,53249.58692856 2026-02-20,16:44:32.000,51,11149250,8485,0,1771605871,13148.650926099996,32710.580471099995,53249.59391568001 2026-02-20,16:44:34.000,51,11149306,8285,0,1771605873,13148.50272728,35940.689212740006,53249.51007024 2026-02-20,16:44:35.000,51,11149307,8925,0,1771605874,13148.41515524999,31326.321665609998,53249.52404448001 2026-02-20,16:44:36.000,51,11149319,8605,0,1771605875,13148.33431952999,30864.899714069994,53249.503083120006 2026-02-20,16:44:37.000,51,11149300,8405,0,1771605876,13148.27369273999,28096.23407136,53249.49609600001 2026-02-20,16:44:38.000,51,11149294,8165,0,1771605877,13148.112021299989,32249.137372170007,53249.47513464001 2026-02-20,16:44:39.000,51,11149287,9125,0,1771605878,13148.078339749998,29942.027614470004,53249.51007024 2026-02-20,16:44:40.000,51,11149352,8485,0,1771605879,13147.997504029998,29480.570417280003,53249.454173280006 2026-02-20,16:44:41.000,51,11149364,8365,0,1771605880,13147.916668309997,24866.216968409994,53249.3912892 2026-02-20,16:44:42.000,51,11149360,8645,0,1771605881,13147.916668309997,29480.478778589997,53249.37032784 2026-02-20,16:44:43.000,51,11149310,8245,0,1771605882,13147.842568899992,32249.080979129998,53249.42622480001 2026-02-20,16:44:45.000,51,11149334,8365,0,1771605884,13147.728051630002,27173.319676979998,53249.286482400006 2026-02-20,16:44:46.000,51,11149325,8925,0,1771605885,13147.781942109992,31787.60263455,53249.25853392001 2026-02-20,16:44:47.000,51,11149329,8885,0,1771605886,13147.741524249992,35478.93595209,53249.286482400006 2026-02-20,16:44:48.000,51,11149335,8725,0,1771605887,13147.714579009997,34094.58550791,53249.2515468 2026-02-20,16:44:49.000,51,11149340,8285,0,1771605888,13147.687633770001,29941.668108840007,53249.17468848 2026-02-20,16:44:50.000,51,11149329,9165,0,1771605889,13147.593325429996,28557.226025969998,53249.146740000004 2026-02-20,16:44:51.000,51,11149347,8485,0,1771605890,13147.499017089991,32248.608687419997,53249.118791520006 2026-02-20,16:44:52.000,51,11149283,8845,0,1771605891,13147.451862919996,32709.931951139995,53249.097830160004 2026-02-20,16:44:53.000,51,11149308,8525,0,1771605892,13147.31713671999,31325.518064789998,53249.16071424001 2026-02-20,16:44:54.000,51,11149326,8445,0,1771605893,13147.28345517,27172.579518330007,53249.13975288001 2026-02-20,16:44:56.000,51,11149359,8285,0,1771605895,13147.15546527999,30863.828246310004,53249.048920320005 2026-02-20,16:44:57.000,51,11149249,8685,0,1771605896,13147.09483848999,31786.425429840005,53249.000010480006 2026-02-20,16:44:58.000,51,11149332,8125,0,1771605897,13147.067893249994,32247.79098834,53248.91616504 2026-02-20,16:44:59.000,51,11149334,8365,0,1771605898,13147.128520039994,26249.199881370005,53249.0069976 2026-02-20,16:45:00.000,51,11149317,8765,0,1771605899,13147.040948009999,27172.01558793,53248.92315216001 2026-02-20,16:45:01.000,51,11149327,8765,0,1771605900,13147.05442062999,28094.704410150007,53248.930139280004 2026-02-20,16:45:02.000,51,11149350,7725,0,1771605901,13147.047684319994,29017.484871060005,53248.832319600006 2026-02-20,16:45:03.000,51,11149263,8805,0,1771605902,13147.061156939999,29940.265331970004,53248.89520368 2026-02-20,16:45:04.000,51,11149324,8245,0,1771605903,13147.081365869999,32247.368040539994,53248.87424232001 2026-02-20,16:45:05.000,51,11149325,8685,0,1771605904,13147.148728969994,30401.62384134,53248.811358240004 2026-02-20,16:45:07.000,51,11149300,8285,0,1771605906,13147.14199266,25787.517112019996,53248.87424232001 2026-02-20,16:45:08.000,51,11149405,8965,0,1771605907,13147.101574799999,28094.725557540005,53248.832319600006 2026-02-20,16:45:09.000,51,11149300,8485,0,1771605908,13147.13525634999,30863.271365039996,53248.79039688 2026-02-20,16:45:10.000,51,11149117,8885,0,1771605909,13146.980321219999,28556.23914777,53248.73449992001 2026-02-20,16:45:11.000,51,11149340,8525,0,1771605910,13146.926430739994,30863.440544159996,53248.797384 2026-02-20,16:45:12.000,51,11149302,8805,0,1771605911,13146.865803949993,32709.170645100006,53248.79039688 2026-02-20,16:45:13.000,51,11149413,8925,0,1771605912,13146.838858709998,31324.968232650004,53248.77642264001 2026-02-20,16:45:14.000,51,11149320,8485,0,1771605913,13146.724341439993,29017.936015379993,53248.783409760006 2026-02-20,16:45:15.000,51,11149347,8965,0,1771605914,13146.630033100002,39169.35288273,53248.73449992001 2026-02-20,16:45:16.000,51,11149337,8925,0,1771605915,13146.603087859992,29940.836311499996,53248.65764160001 2026-02-20,16:45:18.000,51,11149355,8605,0,1771605917,13146.535724759997,34555.11926907,53248.65764160001 2026-02-20,16:45:19.000,51,11149385,8765,0,1771605918,13146.535724759997,29479.407310830007,53248.643667360004 2026-02-20,16:45:20.000,51,11149387,8765,0,1771605919,13146.421207489992,29017.985359290004,53248.6925772 2026-02-20,16:45:21.000,51,11149320,8205,0,1771605920,13146.380789629991,27633.606718590003,53248.664628720006 2026-02-20,16:45:22.000,51,11149345,8805,0,1771605921,13146.333635459996,28095.063915780003,53248.643667360004 2026-02-20,16:45:23.000,51,11149380,8205,0,1771605922,13146.299953909991,31786.524117659996,53248.62969312 2026-02-20,16:45:24.000,51,11149430,8405,0,1771605923,13146.273008669996,35939.371025429995,53248.58078328 2026-02-20,16:45:25.000,51,11149382,8285,0,1771605924,13146.212381879996,27633.719504670007,53248.594757520004 2026-02-20,16:45:26.000,51,11149297,8205,0,1771605925,13146.171964019995,29479.33681953,53248.57379616 2026-02-20,16:45:27.000,51,11149371,8645,0,1771605926,13146.12480985,29940.850409759994,53248.545847680005 2026-02-20,16:45:29.000,51,11149338,8205,0,1771605928,13146.16522771,31325.17265742,53248.60873176001 2026-02-20,16:45:30.000,51,11149388,8525,0,1771605929,13146.171964019995,31786.728542430006,53248.58078328 2026-02-20,16:45:31.000,51,11149396,8485,0,1771605930,13146.192172949995,29940.998441489995,53248.60174464 2026-02-20,16:45:32.000,51,11149335,9005,0,1771605931,13146.232590809996,29018.210931449998,53248.56680904001 2026-02-20,16:45:33.000,51,11149327,8885,0,1771605932,13146.293217599996,36862.53918849,53248.62969312 2026-02-20,16:45:34.000,51,11149456,8245,0,1771605933,13146.360580699991,32709.762772019996,53248.55982192 2026-02-20,16:45:35.000,51,11149352,8245,0,1771605934,13146.400998559991,31786.94706546,53248.57379616 2026-02-20,16:45:36.000,51,11149222,8445,0,1771605935,13146.475097969997,35939.77282584,53248.53886056001 2026-02-20,16:45:37.000,51,11149334,8605,0,1771605936,13146.542461069992,29018.401257959995,53248.5528348 2026-02-20,16:45:38.000,51,11149362,8285,0,1771605937,13146.643505719992,33632.61372423,53248.60873176001 2026-02-20,16:45:40.000,51,11149368,8445,0,1771605939,13146.811913469988,26249.71446786,53248.65764160001 2026-02-20,16:45:41.000,51,11149396,8285,0,1771605940,13146.892749189989,32709.692280720003,53248.60873176001 2026-02-20,16:45:42.000,51,11149371,9005,0,1771605941,13147.05442062999,29479.689276029996,53248.65065448 2026-02-20,16:45:43.000,51,11149208,8245,0,1771605942,13147.17567420999,33632.57142945001,53248.7275128 2026-02-20,16:45:44.000,51,11149240,8445,0,1771605943,13147.249773619995,31325.377082189996,53248.74847416 2026-02-20,16:45:45.000,51,11149341,8965,0,1771605944,13147.290191479995,26249.608730909997,53248.69956432 2026-02-20,16:45:46.000,51,11149336,8165,0,1771605945,13147.36429089,24865.286483250005,53248.7275128 2026-02-20,16:45:47.000,51,11149359,8805,0,1771605946,13147.431653989996,27633.81114336,53248.83930672 2026-02-20,16:45:48.000,51,11149393,8765,0,1771605947,13147.45859922999,29018.112243630007,53248.76943552 2026-02-20,16:45:49.000,51,11149378,8205,0,1771605948,13147.586589120001,22096.606742279997,53248.881229440005 2026-02-20,16:45:51.000,51,11149413,8605,0,1771605950,13147.633743289996,30863.785951529993,53248.91616504 2026-02-20,16:45:52.000,51,11149331,8925,0,1771605951,13147.701106389992,31325.285443500004,53248.930139280004 2026-02-20,16:45:53.000,51,11149303,8805,0,1771605952,13147.741524249992,30402.349901730006,53248.951100640006 2026-02-20,16:45:54.000,51,11149382,8245,0,1771605953,13147.728051630002,29018.140440150004,53248.97206200001 2026-02-20,16:45:55.000,51,11149299,8885,0,1771605954,13147.734787939997,30402.385147380002,53249.0069976 2026-02-20,16:45:56.000,51,11149390,8405,0,1771605955,13147.748260560002,28556.647997310007,53249.0069976 2026-02-20,16:45:57.000,51,11149303,8925,0,1771605956,13147.734787939997,26710.967240280006,53249.01398472 2026-02-20,16:45:58.000,51,11149406,8445,0,1771605957,13147.707842700001,28095.233094900002,53249.11180440001 2026-02-20,16:45:59.000,51,11149337,8925,0,1771605958,13147.707842700001,34555.203858630004,53249.18866272001 2026-02-20,16:46:00.000,51,11149369,8725,0,1771605959,13147.674161149997,32247.988363979995,53249.13276576 2026-02-20,16:46:02.000,51,11149326,8485,0,1771605961,13147.721315319992,33170.78997228001,53249.146740000004 2026-02-20,16:46:03.000,51,11149360,8405,0,1771605962,13147.707842700001,28556.471769059994,53249.20263696 2026-02-20,16:46:04.000,51,11149335,8765,0,1771605963,13147.701106389992,32247.95311833,53249.18866272001 2026-02-20,16:46:05.000,51,11149335,8765,0,1771605964,13147.687633770001,31786.46067549,53249.20962408001 2026-02-20,16:46:06.000,51,11149355,8805,0,1771605965,13147.680897459992,29940.702378029993,53249.19564984 2026-02-20,16:46:07.000,51,11149394,8325,0,1771605966,13147.707842700001,28094.965227959998,53249.216611200005 2026-02-20,16:46:08.000,51,11149339,9045,0,1771605967,13147.714579009997,31324.954134390005,53249.265521040004 2026-02-20,16:46:09.000,51,11149290,8485,0,1771605968,13147.788678420002,26710.459702919994,53249.27949528001 2026-02-20,16:46:10.000,51,11149335,8925,0,1771605969,13147.862777829992,29017.54831323,53249.30045664 2026-02-20,16:46:11.000,51,11149363,8685,0,1771605970,13147.943613549993,32247.494924879997,53249.34936648 2026-02-20,16:46:13.000,51,11149294,8325,0,1771605972,13148.064867129993,25787.397276810007,53249.36334072 2026-02-20,16:46:14.000,51,11149373,8885,0,1771605973,13148.172648089989,26710.2200325,53249.36334072 2026-02-20,16:46:15.000,51,11149359,8645,0,1771605974,13148.25348380999,35477.2230135,53249.47513464001 2026-02-20,16:46:16.000,51,11149369,8845,0,1771605975,13148.37473738999,28555.851445620006,53249.41225056 2026-02-20,16:46:17.000,51,11149348,8325,0,1771605976,13148.40168263,30401.475809609998,53249.433211920004 2026-02-20,16:46:18.000,51,11149370,8445,0,1771605977,13148.48251835,27632.98639515,53249.482121760004 2026-02-20,16:46:19.000,51,11149389,8925,0,1771605978,13148.53640882999,29478.52616958,53249.5659672 2026-02-20,16:46:20.000,51,11149351,9005,0,1771605979,13148.63745347999,32247.043780559994,53249.53801872 2026-02-20,16:46:21.000,51,11149327,8645,0,1771605980,13148.69808026999,31324.122337049994,53249.600902800004 2026-02-20,16:46:22.000,51,11149353,9325,0,1771605981,13148.74523444,29016.956186309995,53249.66378688001 2026-02-20,16:46:24.000,51,11149377,8845,0,1771605983,13148.778915989991,31323.939059669996,53249.719683840005 2026-02-20,16:46:25.000,51,11149303,8605,0,1771605984,13148.812597539996,27632.50705431,53249.719683840005 2026-02-20,16:46:26.000,51,11149338,7285,0,1771605985,13148.853015399996,26709.59970906,53249.72667096 2026-02-20,16:46:27.000,51,11149333,8765,0,1771605986,13148.886696950001,29939.52517332,53249.68474824 2026-02-20,16:46:28.000,51,11149334,8485,0,1771605987,13148.960796359992,32246.585587110007,53249.7755808 2026-02-20,16:46:29.000,51,11149294,8445,0,1771605988,13149.001214219992,31785.128389920006,53249.74064520001 2026-02-20,16:46:30.000,51,11149351,9125,0,1771605989,13149.048368390002,33630.830294340005,53249.81051640001 2026-02-20,16:46:31.000,51,11149370,8285,0,1771605990,13149.135940419997,27632.429513879993,53249.75461944 2026-02-20,16:46:32.000,51,11149337,8125,0,1771605991,13149.250457689988,25325.319756180004,53249.82449064 2026-02-20,16:46:33.000,51,11149314,8245,0,1771605992,13149.324557099993,30401.010567029996,53249.81051640001 2026-02-20,16:46:35.000,51,11149220,8205,0,1771605994,13149.398656509999,34553.850425669996,53249.887374720005 2026-02-20,16:46:36.000,51,11149371,8845,0,1771605995,13149.466019609994,28555.470792599997,53249.92231032 2026-02-20,16:46:37.000,51,11149292,8205,0,1771605996,13149.479492229999,35938.32070506,53249.87340048 2026-02-20,16:46:38.000,51,11149264,8325,0,1771605997,13149.526646399994,29939.83533504,53249.95025880001 2026-02-20,16:46:39.000,51,11149288,8405,0,1771605998,13149.506437469994,29939.934022860005,53249.97122016 2026-02-20,16:46:40.000,51,11149329,8965,0,1771605999,13149.607482119995,28094.507034509996,53249.99916864001 2026-02-20,16:46:41.000,51,11149270,8325,0,1771606000,13149.60074581,32247.325745759998,53249.97820728001 2026-02-20,16:46:42.000,51,11149283,9125,0,1771606001,13149.607482119995,25787.47481724,53250.06205272 2026-02-20,16:46:43.000,51,11149210,8405,0,1771606002,13149.62095474,25787.517112019996,53250.006155760006 2026-02-20,16:46:44.000,51,11149295,9045,0,1771606003,13149.62095474,30863.144480699993,53250.08301408 2026-02-20,16:46:46.000,51,11149303,8765,0,1771606005,13149.72199939,29940.328774139998,53250.0900012 2026-02-20,16:46:47.000,51,11149325,8845,0,1771606006,13149.789362489995,33631.71848472,53250.11794968001 2026-02-20,16:46:48.000,51,11149305,8685,0,1771606007,13149.789362489995,30863.06694027,53250.13192392 2026-02-20,16:46:49.000,51,11149246,8285,0,1771606008,13149.849989279995,32708.888679900003,53250.13192392 2026-02-20,16:46:50.000,51,11149238,8445,0,1771606009,13149.951033929996,28556.126361689996,53250.08301408 2026-02-20,16:46:51.000,51,11149306,8125,0,1771606010,13150.072287509996,32708.888679900003,53250.13192392 2026-02-20,16:46:52.000,51,11149296,8645,0,1771606011,13150.112705369997,28555.964231699996,53250.18782088 2026-02-20,16:46:53.000,51,11149217,8765,0,1771606012,13150.207013710002,28556.034723000004,53250.18782088 2026-02-20,16:46:54.000,51,11149328,8445,0,1771606013,13150.314794669997,28556.06996865,53250.25070496 2026-02-20,16:46:55.000,51,11149311,8765,0,1771606014,13150.361948839993,32247.523121399994,53250.33455040001 2026-02-20,16:46:57.000,51,11149242,8165,0,1771606016,13150.429311939988,31786.235103330007,53250.390447360005 2026-02-20,16:46:58.000,51,11149305,8605,0,1771606017,13150.469729799988,26249.030702250006,53250.33455040001 2026-02-20,16:46:59.000,51,11149370,8405,0,1771606018,13150.503411349993,27633.345900779997,53250.4742928 2026-02-20,16:47:00.000,51,11149315,8725,0,1771606019,13150.516883969998,30863.363003730003,53250.43237008001 2026-02-20,16:47:01.000,51,11149364,8365,0,1771606020,13150.516883969998,30401.905806540002,53250.46730568 2026-02-20,16:47:02.000,51,11149292,8565,0,1771606021,13150.476466109998,29940.505002389997,53250.45333144001 2026-02-20,16:47:03.000,51,11149226,8245,0,1771606022,13150.449520869988,34093.30256625,53250.4044216 2026-02-20,16:47:04.000,51,11149295,8685,0,1771606023,13150.402366699993,30401.870560890005,53250.35551176 2026-02-20,16:47:05.000,51,11149329,8845,0,1771606024,13150.321530979993,30401.828266109995,53250.41140872001 2026-02-20,16:47:06.000,51,11149276,8285,0,1771606025,13150.260904189992,29478.822233040002,53250.48127992001 2026-02-20,16:47:08.000,51,11149346,8485,0,1771606027,13150.166595850002,31785.812155530002,53250.45333144001 2026-02-20,16:47:09.000,51,11149331,8685,0,1771606028,13150.166595850002,28094.401297560005,53250.4044216 2026-02-20,16:47:10.000,51,11149369,8645,0,1771606029,13150.139650609992,26710.156590330007,53250.42538296 2026-02-20,16:47:11.000,51,11149334,8285,0,1771606030,13150.052078579996,27632.880658199996,53250.45333144001 2026-02-20,16:47:12.000,51,11149279,8685,0,1771606031,13149.951033929996,30401.370072660007,53250.39743448 2026-02-20,16:47:13.000,51,11149351,8765,0,1771606032,13149.917352379991,32246.930994480004,53250.4742928 2026-02-20,16:47:14.000,51,11149333,8925,0,1771606033,13149.951033929996,26709.860526870005,53250.439357200004 2026-02-20,16:47:15.000,51,11149367,8565,0,1771606034,13149.80283511,30401.193844409994,53250.37647312 2026-02-20,16:47:16.000,51,11149338,8165,0,1771606035,13149.70179046,35476.74367266,53250.43237008001 2026-02-20,16:47:17.000,51,11149310,8485,0,1771606036,13149.61421842999,31323.91086315,53250.439357200004 2026-02-20,16:47:19.000,51,11149327,8805,0,1771606038,13149.418865439999,31323.988403580006,53250.41140872001 2026-02-20,16:47:20.000,51,11149428,8245,0,1771606039,13149.519910089999,28555.506038249994,53250.4044216 2026-02-20,16:47:21.000,51,11149340,8285,0,1771606040,13149.405392819994,31324.108238789995,53250.35551176 2026-02-20,16:47:22.000,51,11149304,8285,0,1771606041,13149.405392819994,27632.711479079997,53250.32756328 2026-02-20,16:47:23.000,51,11149353,8885,0,1771606042,13149.324557099993,28555.59062781,53250.2996148 2026-02-20,16:47:24.000,51,11149290,8285,0,1771606043,13149.311084479988,31324.21397574,53250.32756328 2026-02-20,16:47:25.000,51,11149336,8285,0,1771606044,13149.263930309993,26248.62890184,53250.292627680006 2026-02-20,16:47:26.000,51,11149347,8805,0,1771606045,13149.216776139998,28555.689315630007,53250.25769208 2026-02-20,16:47:27.000,51,11149398,8445,0,1771606046,13149.196567209998,29478.505022190002,53250.271666320004 2026-02-20,16:47:28.000,51,11149329,8765,0,1771606047,13149.196567209998,29017.06192326,53250.222756480005 2026-02-20,16:47:30.000,51,11149258,8085,0,1771606049,13149.135940419997,32246.726569709994,53250.271666320004 2026-02-20,16:47:31.000,51,11149268,8285,0,1771606050,13149.189830900003,32707.97934213,53250.222756480005 2026-02-20,16:47:32.000,51,11149333,9165,0,1771606051,13149.149413040002,29939.440583760006,53250.19480800001 2026-02-20,16:47:33.000,51,11149335,8605,0,1771606052,13149.236985069998,28554.899813070006,53250.18782088 2026-02-20,16:47:34.000,51,11149320,8325,0,1771606053,13149.263930309993,29477.694372240003,53250.20878224 2026-02-20,16:47:35.000,51,11149311,8725,0,1771606054,13149.277402929998,29477.489947470007,53250.14589816001 2026-02-20,16:47:36.000,51,11149343,8685,0,1771606055,13149.250457689988,29938.792063800007,53250.103975440004 2026-02-20,16:47:37.000,51,11149272,8365,0,1771606056,13149.236985069998,30861.593672100003,53250.13891104 2026-02-20,16:47:38.000,51,11149294,8605,0,1771606057,13149.270666619988,28554.286538760003,53250.16685952001 2026-02-20,16:47:39.000,51,11149382,8285,0,1771606058,13149.317820789998,28554.14555616,53250.222756480005 2026-02-20,16:47:41.000,51,11149300,8165,0,1771606060,13149.418865439999,32245.351989360002,53250.173846640006 2026-02-20,16:47:42.000,51,11149360,8365,0,1771606061,13149.432338059989,30399.621888420006,53250.18782088 2026-02-20,16:47:43.000,51,11149327,8805,0,1771606062,13149.506437469994,30860.84646432,53250.2297436 2026-02-20,16:47:44.000,51,11149321,8565,0,1771606063,13149.59400949999,30399.396316259998,53250.222756480005 2026-02-20,16:47:45.000,51,11149243,8805,0,1771606064,13149.688317839995,26246.69039109,53250.27865344 2026-02-20,16:47:46.000,51,11149331,8445,0,1771606065,13149.829780349995,30399.438611039994,53250.23673072 2026-02-20,16:47:47.000,51,11149341,8965,0,1771606066,13149.90387976,28092.286558559994,53250.23673072 2026-02-20,16:47:48.000,51,11149287,8725,0,1771606067,13149.991451789996,38704.787019209994,53250.25070496 2026-02-20,16:47:49.000,51,11149265,8445,0,1771606068,13150.119441679992,29015.017675559997,53250.23673072 2026-02-20,16:47:50.000,51,11149342,8285,0,1771606069,13150.348476220002,31322.155629779998,53250.25769208 2026-02-20,16:47:52.000,51,11149391,8925,0,1771606071,13150.442784559993,29015.13046164,53250.26467920001 2026-02-20,16:47:53.000,51,11149317,8645,0,1771606072,13150.496675039998,32245.034778510002,53250.26467920001 2026-02-20,16:47:54.000,51,11149396,8205,0,1771606073,13150.557301829998,36397.81824411001,53250.292627680006 2026-02-20,16:47:55.000,51,11149312,8405,0,1771606074,13150.557301829998,30860.888759099995,53250.33455040001 2026-02-20,16:47:56.000,51,11149360,7685,0,1771606075,13150.590983379989,30860.916955620007,53250.35551176 2026-02-20,16:47:57.000,51,11149357,9125,0,1771606076,13150.678555409999,33168.06195897001,53250.369486 2026-02-20,16:47:58.000,51,11149308,8725,0,1771606077,13150.658346479999,29476.728641430003,53250.37647312 2026-02-20,16:47:59.000,51,11149296,8365,0,1771606078,13150.75265481999,25323.959274089997,53250.37647312 2026-02-20,16:48:00.000,51,11149342,8285,0,1771606079,13150.77286374999,29476.651100999996,53250.41140872001 2026-02-20,16:48:01.000,51,11149272,8485,0,1771606080,13150.766127439994,30399.509102340002,53250.44634432 2026-02-20,16:48:03.000,51,11149230,8125,0,1771606082,13150.786336369994,29476.481921879997,53250.49525416 2026-02-20,16:48:04.000,51,11149293,8605,0,1771606083,13150.739182199999,27630.93509832,53250.4742928 2026-02-20,16:48:05.000,51,11149237,8445,0,1771606084,13150.698764339999,35013.47484906,53250.439357200004 2026-02-20,16:48:06.000,51,11149290,8285,0,1771606085,13150.658346479999,27169.548392430006,53250.4044216 2026-02-20,16:48:07.000,51,11149308,8565,0,1771606086,13150.597719689998,26708.070047850008,53250.42538296 2026-02-20,16:48:08.000,51,11149322,8445,0,1771606087,13150.550565519989,26708.070047850008,53250.509228400006 2026-02-20,16:48:09.000,51,11149417,8845,0,1771606088,13150.476466109998,30860.649088680002,53250.50224128001 2026-02-20,16:48:10.000,51,11149275,8445,0,1771606089,13150.469729799988,32706.294600060006,53250.59307384 2026-02-20,16:48:11.000,51,11149201,8805,0,1771606090,13150.247431570002,32244.802157219994,53250.509228400006 2026-02-20,16:48:12.000,51,11149260,8285,0,1771606091,13150.166595850002,29937.776989079997,53250.509228400006 2026-02-20,16:48:14.000,51,11149238,8325,0,1771606093,13149.96450655,30399.22008801,53250.50224128001 2026-02-20,16:48:15.000,51,11149319,8805,0,1771606094,13149.870198209996,29476.192907549994,53250.51621552 2026-02-20,16:48:16.000,51,11149328,8285,0,1771606095,13149.75568093999,31783.239223080003,53250.46730568 2026-02-20,16:48:17.000,51,11149229,8965,0,1771606096,13149.67484521999,28091.856561630004,53250.44634432 2026-02-20,16:48:18.000,51,11149241,8805,0,1771606097,13149.499701159999,25784.76090219,53250.439357200004 2026-02-20,16:48:19.000,51,11149309,8525,0,1771606098,13149.371711269989,30860.064010889997,53250.41839584 2026-02-20,16:48:20.000,51,11149257,8925,0,1771606099,13149.418865439999,30859.923028289995,53250.49525416 2026-02-20,16:48:21.000,51,11149297,8765,0,1771606100,13149.243721379993,29937.12141999,53250.38346024001 2026-02-20,16:48:22.000,51,11149303,8765,0,1771606101,13149.176358279998,34089.693411689994,53250.43237008001 2026-02-20,16:48:23.000,51,11149339,8805,0,1771606102,13149.162885659993,29936.909946090003,53250.320576160004 2026-02-20,16:48:25.000,51,11149386,8085,0,1771606104,13148.974268979997,27168.152664690002,53250.28564056001 2026-02-20,16:48:26.000,51,11149373,9445,0,1771606105,13148.987741600002,32243.505117299996,53250.21576936001 2026-02-20,16:48:27.000,51,11149304,8165,0,1771606106,13148.933851119997,28552.23524193,53250.20179512 2026-02-20,16:48:28.000,51,11149240,8205,0,1771606107,13148.927114810002,29936.423556120004,53250.222756480005 2026-02-20,16:48:29.000,51,11149349,8805,0,1771606108,13148.920378499992,28552.157701500008,53250.173846640006 2026-02-20,16:48:30.000,51,11149289,8565,0,1771606109,13148.853015399996,26706.420551429997,53250.16685952001 2026-02-20,16:48:31.000,51,11149338,8125,0,1771606110,13148.913642189997,32243.14561167,53250.14589816001 2026-02-20,16:48:32.000,51,11149280,7525,0,1771606111,13148.873224329996,26244.744831210002,53250.04109136 2026-02-20,16:48:33.000,51,11149288,8165,0,1771606112,13148.886696950001,28551.699508050006,53250.06205272 2026-02-20,16:48:34.000,51,11149299,8965,0,1771606113,13148.900169569992,23937.60687699,53250.02711712001 2026-02-20,16:48:36.000,51,11149276,8085,0,1771606115,13148.960796359992,29474.261445929995,53250.01314288 2026-02-20,16:48:37.000,51,11149291,8925,0,1771606116,13148.954060049997,32242.525288229997,53250.06205272 2026-02-20,16:48:38.000,51,11149376,8285,0,1771606117,13149.021423149992,27167.165786490004,53249.96423304 2026-02-20,16:48:39.000,51,11149409,8805,0,1771606118,13149.102258869993,26244.12450777,53249.99218152 2026-02-20,16:48:40.000,51,11149312,8245,0,1771606119,13149.176358279998,33626.72770068,53250.0900012 2026-02-20,16:48:41.000,51,11149320,8485,0,1771606120,13149.223512449993,31319.596795589998,53250.055065600005 2026-02-20,16:48:42.000,51,11149344,8405,0,1771606121,13149.304348169993,26244.209097330007,53249.97122016 2026-02-20,16:48:43.000,51,11149324,8405,0,1771606122,13149.351502339989,28551.086233740003,53249.99916864001 2026-02-20,16:48:44.000,51,11149256,8285,0,1771606123,13149.412129129989,31780.807273230006,53250.01314288 2026-02-20,16:48:45.000,51,11149328,8365,0,1771606124,13149.51317377999,28089.586741770006,53249.95025880001 2026-02-20,16:48:47.000,51,11149278,8405,0,1771606126,13149.6613726,33164.833457429995,53250.006155760006 2026-02-20,16:48:48.000,51,11149409,9045,0,1771606127,13149.72199939,32703.29871981,53250.04807848001 2026-02-20,16:48:49.000,51,11149368,8125,0,1771606128,13149.73547200999,31319.054012580003,53250.0900012 2026-02-20,16:48:50.000,51,11149311,8805,0,1771606129,13149.748944629995,30857.582717130004,53250.103975440004 2026-02-20,16:48:51.000,51,11149277,8525,0,1771606130,13149.81630772999,31780.271539349997,53250.06205272 2026-02-20,16:48:52.000,51,11149215,8845,0,1771606131,13149.78262618,29011.845567059994,53250.02013 2026-02-20,16:48:53.000,51,11149332,8085,0,1771606132,13149.79609879999,26243.384349119995,53250.06903984 2026-02-20,16:48:54.000,51,11149296,8245,0,1771606133,13149.789362489995,27627.40348419,53250.13891104 2026-02-20,16:48:55.000,51,11149348,8125,0,1771606134,13149.769153559995,34086.73277709,53250.09698832001 2026-02-20,16:48:56.000,51,11149141,9005,0,1771606135,13149.728735699995,28088.501175750003,53250.04109136 2026-02-20,16:48:58.000,51,11149344,8085,0,1771606137,13149.71526307999,34086.42261537,53250.103975440004 2026-02-20,16:48:59.000,51,11149199,9325,0,1771606138,13149.73547200999,29933.857672800004,53250.11096256 2026-02-20,16:49:00.000,51,11149397,8805,0,1771606139,13149.67484521999,26704.059092879994,53250.19480800001 2026-02-20,16:49:01.000,51,11149308,8365,0,1771606140,13149.68158153,27626.733816840002,53250.152885280004 2026-02-20,16:49:02.000,51,11149330,8485,0,1771606141,13149.67484521999,31779.369250710006,53250.11096256 2026-02-20,16:49:03.000,51,11149364,8325,0,1771606142,13149.72199939,30856.468954590004,53250.07602696001 2026-02-20,16:49:04.000,51,11149440,8605,0,1771606143,13149.65463628999,32240.56563009,53250.11096256 2026-02-20,16:49:05.000,51,11149359,8845,0,1771606144,13149.58053688,29010.893934509993,53250.13891104 2026-02-20,16:49:06.000,51,11149219,8845,0,1771606145,13149.54011902,26242.489109610004,53250.152885280004 2026-02-20,16:49:07.000,51,11149339,8805,0,1771606146,13149.445810679994,32701.902992069998,53250.04807848001 2026-02-20,16:49:09.000,51,11149320,8125,0,1771606148,13149.338029719998,30394.969462620007,53249.97820728001 2026-02-20,16:49:10.000,51,11149327,8765,0,1771606149,13149.324557099993,28088.007736650005,53250.06205272 2026-02-20,16:49:11.000,51,11149324,8205,0,1771606150,13149.290875549988,27626.677423800007,53250.055065600005 2026-02-20,16:49:12.000,51,11149232,8325,0,1771606151,13149.243721379993,34547.520306930004,53250.03410424 2026-02-20,16:49:13.000,51,11149212,8445,0,1771606152,13149.115731489997,31317.834513089998,53249.97820728001 2026-02-20,16:49:14.000,51,11149310,8085,0,1771606153,13149.102258869993,24858.406532370005,53249.96423304 2026-02-20,16:49:15.000,51,11149315,8805,0,1771606154,13149.075313629997,26242.503207870002,53249.94327168 2026-02-20,16:49:16.000,51,11149247,8645,0,1771606155,13149.001214219992,26242.411569179996,53249.887374720005 2026-02-20,16:49:17.000,51,11149325,8925,0,1771606156,13148.960796359992,26242.460913090006,53249.99916864001 2026-02-20,16:49:18.000,51,11149279,8445,0,1771606157,13148.893433259997,29933.554560210003,53249.97820728001 2026-02-20,16:49:20.000,51,11149312,7885,0,1771606159,13148.812597539996,29933.512265430007,53249.838464880006 2026-02-20,16:49:21.000,51,11149287,8885,0,1771606160,13148.76544337,29010.82344321,53249.92231032 2026-02-20,16:49:22.000,51,11149269,8805,0,1771606161,13148.72502551,30394.948315229994,53249.86641336 2026-02-20,16:49:23.000,51,11149362,8125,0,1771606162,13148.711552889996,25780.947322859996,53249.87340048 2026-02-20,16:49:24.000,51,11149246,8325,0,1771606163,13148.671135029996,29472.189001709994,53249.89436184 2026-02-20,16:49:25.000,51,11149332,8125,0,1771606164,13148.691343959996,32240.466942269995,53249.81051640001 2026-02-20,16:49:26.000,51,11149245,8925,0,1771606165,13148.68460765,29010.767050170005,53249.81051640001 2026-02-20,16:49:27.000,51,11149330,8525,0,1771606166,13148.66439872,34547.456864759995,53249.79654216 2026-02-20,16:49:28.000,51,11149315,9005,0,1771606167,13148.671135029996,33624.66935472,53249.80352928 2026-02-20,16:49:29.000,51,11149281,8845,0,1771606168,13148.69808026999,26242.425667439995,53249.845452 2026-02-20,16:49:31.000,51,11149170,8085,0,1771606170,13148.778915989991,32240.473991399995,53249.68474824 2026-02-20,16:49:32.000,51,11149287,9085,0,1771606171,13148.792388609996,34085.985569309996,53249.73365808 2026-02-20,16:49:33.000,51,11149307,8805,0,1771606172,13148.866488020001,28087.824459270007,53249.74064520001 2026-02-20,16:49:34.000,51,11149293,8845,0,1771606173,13148.954060049997,29933.44177413,53249.72667096 2026-02-20,16:49:35.000,51,11149372,8325,0,1771606174,13148.913642189997,33163.18396101,53249.67776112 2026-02-20,16:49:36.000,51,11149374,8285,0,1771606175,13148.947323740002,30856.123547220006,53249.66378688001 2026-02-20,16:49:37.000,51,11149360,8525,0,1771606176,13148.967532670002,29471.95638042,53249.845452 2026-02-20,16:49:38.000,51,11149370,8365,0,1771606177,13148.927114810002,29933.336037179994,53249.66378688001 2026-02-20,16:49:39.000,51,11149380,8325,0,1771606178,13148.859751709992,29933.286693269998,53249.74763232 2026-02-20,16:49:40.000,51,11149283,9125,0,1771606179,13148.859751709992,31317.376319639996,53249.7057096 2026-02-20,16:49:42.000,51,11149290,8565,0,1771606181,13148.826070160001,29933.131612409998,53249.69872248 2026-02-20,16:49:43.000,51,11149289,8845,0,1771606182,13148.731761819996,33624.14066997,53249.69872248 2026-02-20,16:49:44.000,51,11149299,8805,0,1771606183,13148.69808026999,29010.16787412,53249.66378688001 2026-02-20,16:49:45.000,51,11149305,8805,0,1771606184,13148.63745347999,27164.48006796,53249.69872248 2026-02-20,16:49:46.000,51,11149364,8125,0,1771606185,13148.54314514,32239.59989928,53249.62885128 2026-02-20,16:49:47.000,51,11149413,8885,0,1771606186,13148.489254659995,28548.365269560003,53249.71269672001 2026-02-20,16:49:48.000,51,11149255,8685,0,1771606187,13148.45557310999,26241.311904899994,53249.73365808 2026-02-20,16:49:49.000,51,11149360,7965,0,1771606188,13148.41515524999,29009.54755068,53249.62885128 2026-02-20,16:49:50.000,51,11149286,8565,0,1771606189,13148.3814737,29009.441813729994,53249.66378688001 2026-02-20,16:49:51.000,51,11149366,8325,0,1771606190,13148.469045729995,31777.790245590004,53249.69872248 2026-02-20,16:49:53.000,51,11149274,8485,0,1771606192,13148.31411059999,29009.427715469996,53249.64282552001 2026-02-20,16:49:54.000,51,11149341,8685,0,1771606193,13148.31411059999,31316.248458839997,53249.670774000006 2026-02-20,16:49:55.000,51,11149262,8205,0,1771606194,13148.29390166999,31316.21321319,53249.600902800004 2026-02-20,16:49:56.000,51,11149275,8525,0,1771606195,13148.199593329999,28086.661352819996,53249.54500584001 2026-02-20,16:49:57.000,51,11149300,8325,0,1771606196,13148.213065949989,33161.943314129996,53249.57295432001 2026-02-20,16:49:58.000,51,11149226,8365,0,1771606197,13148.138966539998,27163.746958439995,53249.54500584001 2026-02-20,16:49:59.000,51,11149347,8845,0,1771606198,13148.132230229989,32239.000723229998,53249.48910888 2026-02-20,16:50:00.000,51,11149266,7965,0,1771606199,13148.017712959998,30393.362260980008,53249.55898008 2026-02-20,16:50:01.000,51,11149273,8885,0,1771606200,13148.105284989993,29931.905063790007,53249.52404448001 2026-02-20,16:50:02.000,51,11149244,8405,0,1771606201,13147.997504029998,28547.93527263,53249.48910888 2026-02-20,16:50:04.000,51,11149287,8685,0,1771606203,13147.997504029998,34084.32902376,53249.46814752 2026-02-20,16:50:05.000,51,11149275,8605,0,1771606204,13147.950349860002,28086.386436750006,53249.49609600001 2026-02-20,16:50:06.000,51,11149316,8405,0,1771606205,13147.876250449997,29931.83457249,53249.53801872 2026-02-20,16:50:07.000,51,11149219,8805,0,1771606206,13147.909932000002,31315.966493640008,53249.41923768 2026-02-20,16:50:08.000,51,11149324,8085,0,1771606207,13147.923404619993,29009.025915060003,53249.41923768 2026-02-20,16:50:09.000,51,11149266,8525,0,1771606208,13147.963822479993,28086.104471550003,53249.503083120006 2026-02-20,16:50:10.000,51,11149323,8765,0,1771606209,13147.950349860002,35929.62207863999,53249.454173280006 2026-02-20,16:50:11.000,51,11149291,8725,0,1771606210,13148.105284989993,32238.591873690006,53249.51705736 2026-02-20,16:50:12.000,51,11149209,9125,0,1771606211,13148.071603439988,33161.33003981999,53249.37731496001 2026-02-20,16:50:13.000,51,11149211,8725,0,1771606212,13148.091812369988,29470.22229444,53249.47513464001 2026-02-20,16:50:15.000,51,11149309,8285,0,1771606214,13148.105284989993,27624.703667399997,53249.41225056 2026-02-20,16:50:16.000,51,11149238,8285,0,1771606215,13148.125493919993,26701.838616930007,53249.39827632 2026-02-20,16:50:17.000,51,11149300,8285,0,1771606216,13148.132230229989,32699.682516119996,53249.384302080005 2026-02-20,16:50:18.000,51,11149295,9045,0,1771606217,13148.091812369988,31776.86680956,53249.40526344001 2026-02-20,16:50:19.000,51,11149346,8525,0,1771606218,13148.138966539998,31315.437808889998,53249.36334072 2026-02-20,16:50:20.000,51,11149313,8925,0,1771606219,13148.132230229989,30392.572758420007,53249.34237936 2026-02-20,16:50:21.000,51,11149317,8685,0,1771606220,13148.192857019989,27624.104491349994,53249.41923768 2026-02-20,16:50:22.000,51,11149293,8925,0,1771606221,13148.105284989993,29008.349198580006,53249.34936648 2026-02-20,16:50:23.000,51,11149363,8685,0,1771606222,13148.118757609998,24855.91818948,53249.3912892 2026-02-20,16:50:24.000,51,11149318,8285,0,1771606223,13148.112021299989,28546.8003627,53249.384302080005 2026-02-20,16:50:26.000,51,11149315,8765,0,1771606225,13148.105284989993,32698.963504860003,53249.37731496001 2026-02-20,16:50:27.000,51,11149315,8765,0,1771606226,13148.132230229989,31314.7822398,53249.37731496001 2026-02-20,16:50:28.000,51,11149271,8685,0,1771606227,13148.118757609998,33621.56773752,53249.44019904 2026-02-20,16:50:29.000,51,11149330,8205,0,1771606228,13148.098548679998,28084.962512490005,53249.454173280006 2026-02-20,16:50:30.000,51,11149251,8685,0,1771606229,13148.085076059993,35466.924234570004,53249.42622480001 2026-02-20,16:50:31.000,51,11149304,7965,0,1771606230,13148.105284989993,32237.05516335,53249.42622480001 2026-02-20,16:50:32.000,51,11149367,8125,0,1771606231,13147.997504029998,26700.548626140007,53249.41225056 2026-02-20,16:50:33.000,51,11149308,8245,0,1771606232,13147.943613549993,27161.878938990005,53249.32840512001 2026-02-20,16:50:34.000,51,11149294,8405,0,1771606233,13147.930140930002,28545.926270580007,53249.34237936 2026-02-20,16:50:35.000,51,11149334,8325,0,1771606234,13147.889723070002,24393.47411409,53249.44019904 2026-02-20,16:50:37.000,51,11149298,8405,0,1771606236,13147.768469490002,28545.602010600007,53249.41225056 2026-02-20,16:50:38.000,51,11149298,8805,0,1771606237,13147.620270669991,27622.849746210006,53249.3912892 2026-02-20,16:50:39.000,51,11149225,8805,0,1771606238,13147.606798050001,34543.43886066,53249.44718616001 2026-02-20,16:50:40.000,51,11149306,8485,0,1771606239,13147.499017089991,29929.691636970005,53249.321418 2026-02-20,16:50:41.000,51,11149275,8645,0,1771606240,13147.593325429996,28545.52447017,53249.384302080005 2026-02-20,16:50:42.000,51,11149276,8365,0,1771606241,13147.46533554,27622.729911000002,53249.19564984 2026-02-20,16:50:43.000,51,11149352,8405,0,1771606242,13147.38449982,29006.854783019997,53249.25853392001 2026-02-20,16:50:44.000,51,11149295,9125,0,1771606243,13147.40470875,31313.696673779996,53249.17468848 2026-02-20,16:50:45.000,51,11149312,8125,0,1771606244,13147.40470875,28084.06727298,53249.24455968 2026-02-20,16:50:46.000,51,11149396,8405,0,1771606245,13147.32387303,27622.793353169996,53249.24455968 2026-02-20,16:50:48.000,51,11149307,8765,0,1771606247,13147.27671885999,29006.770193460005,53249.19564984 2026-02-20,16:50:49.000,51,11149305,8845,0,1771606248,13147.249773619995,28545.411684089995,53249.23058544 2026-02-20,16:50:50.000,51,11149311,8685,0,1771606249,13147.20261945,32236.286808179997,53249.16071424001 2026-02-20,16:50:51.000,51,11149269,8805,0,1771606250,13147.15546527999,33158.84169693,53249.216611200005 2026-02-20,16:50:52.000,51,11149269,9045,0,1771606251,13147.148728969994,26238.35831943,53249.18866272001 2026-02-20,16:50:53.000,51,11149326,8325,0,1771606252,13147.16220159,26238.330122910003,53249.11180440001 2026-02-20,16:50:54.000,51,11149426,8485,0,1771606253,13147.12178373,25315.500318089995,53249.097830160004 2026-02-20,16:50:55.000,51,11149401,8685,0,1771606254,13147.128520039994,29006.467080870003,53249.097830160004 2026-02-20,16:50:56.000,51,11149355,8685,0,1771606255,13147.05442062999,29006.417736960007,53249.097830160004 2026-02-20,16:50:57.000,51,11149322,8645,0,1771606256,13147.088102179994,29467.684607639996,53249.097830160004 2026-02-20,16:50:59.000,51,11149262,8445,0,1771606258,13147.03421169999,29467.614116340003,53249.1816756 2026-02-20,16:51:00.000,51,11149310,8285,0,1771606259,13146.993793839989,32235.892056900004,53249.146740000004 2026-02-20,16:51:01.000,51,11149250,8285,0,1771606260,13146.939903359998,35003.852786610005,53248.96507488 2026-02-20,16:51:02.000,51,11149307,8765,0,1771606261,13147.000530149999,29467.614116340003,53248.95808776 2026-02-20,16:51:03.000,51,11149336,8245,0,1771606262,13146.980321219999,29467.614116340003,53249.02097184001 2026-02-20,16:51:04.000,51,11149270,8725,0,1771606263,13146.987057529994,31312.977662520003,53248.90219080001 2026-02-20,16:51:05.000,51,11149275,8685,0,1771606264,13147.03421169999,31313.055202949996,53249.02097184001 2026-02-20,16:51:06.000,51,11149275,8725,0,1771606265,13147.027475389994,27622.003850609995,53249.048920320005 2026-02-20,16:51:07.000,51,11149368,8245,0,1771606266,13146.993793839989,30851.54866185,53248.95808776 2026-02-20,16:51:08.000,51,11149350,8525,0,1771606267,13146.987057529994,30851.54161272,53249.02097184001 2026-02-20,16:51:10.000,51,11149284,8325,0,1771606269,13146.953375979989,29467.515428519997,53248.90917792 2026-02-20,16:51:11.000,51,11149372,8125,0,1771606270,13146.912958119989,31312.928318610007,53248.87424232001 2026-02-20,16:51:12.000,51,11149349,9005,0,1771606271,13146.987057529994,34542.501326369995,53248.82533248001 2026-02-20,16:51:13.000,51,11149438,8325,0,1771606272,13146.919694429998,33619.81955328,53248.91616504 2026-02-20,16:51:14.000,51,11149399,8645,0,1771606273,13146.912958119989,28544.812508040006,53248.91616504 2026-02-20,16:51:15.000,51,11149290,7965,0,1771606274,13146.892749189989,28083.313016069995,53248.832319600006 2026-02-20,16:51:16.000,51,11149313,8765,0,1771606275,13146.859067639998,33158.37645435,53248.83930672 2026-02-20,16:51:17.000,51,11149261,9005,0,1771606276,13146.838858709998,32697.053190630002,53248.84629384 2026-02-20,16:51:18.000,51,11149320,8365,0,1771606277,13146.758022989998,31312.907171219995,53248.783409760006 2026-02-20,16:51:19.000,51,11149385,8725,0,1771606278,13146.764759299993,33158.38350348,53248.951100640006 2026-02-20,16:51:21.000,51,11149380,8285,0,1771606280,13146.650242030002,31312.752090359994,53248.86026808 2026-02-20,16:51:22.000,51,11149318,8645,0,1771606281,13146.616560479997,23008.228430400006,53248.832319600006 2026-02-20,16:51:23.000,51,11149300,8125,0,1771606282,13146.643505719992,30851.449974029994,53248.762448400004 2026-02-20,16:51:24.000,51,11149323,8885,0,1771606283,13146.535724759997,29467.233463319993,53248.7275128 2026-02-20,16:51:25.000,51,11149359,8685,0,1771606284,13146.630033100002,33158.24957001,53248.79039688 2026-02-20,16:51:26.000,51,11149328,7845,0,1771606285,13146.528988450002,28544.586935879997,53248.74847416 2026-02-20,16:51:27.000,51,11149393,8805,0,1771606286,13146.488570590001,32235.46205997,53248.76943552 2026-02-20,16:51:28.000,51,11149304,8445,0,1771606287,13146.434680109996,31312.68864819,53248.72052568 2026-02-20,16:51:29.000,51,11149352,8285,0,1771606288,13146.374053319996,36849.047153670006,53248.811358240004 2026-02-20,16:51:30.000,51,11149361,8925,0,1771606289,13146.320162839991,32696.728930650002,53248.83930672 2026-02-20,16:51:32.000,51,11149370,7965,0,1771606291,13146.24606343,28083.115640429998,53248.65764160001 2026-02-20,16:51:33.000,51,11149394,8365,0,1771606292,13146.23932711999,28544.460051539994,53248.7275128 2026-02-20,16:51:34.000,51,11149360,8205,0,1771606293,13146.19890925999,30851.351286210003,53248.622706 2026-02-20,16:51:35.000,51,11149376,8525,0,1771606294,13146.15849139999,31312.752090359994,53248.622706 2026-02-20,16:51:36.000,51,11149365,8885,0,1771606295,13146.10460092,27160.469112990002,53248.622706 2026-02-20,16:51:37.000,51,11149302,8485,0,1771606296,13146.091128299995,30389.92933467,53248.67860296 2026-02-20,16:51:38.000,51,11149377,9045,0,1771606297,13146.06418306,29467.15592289,53248.7275128 2026-02-20,16:51:39.000,51,11149334,8285,0,1771606298,13146.04397413,31312.646353410004,53248.6925772 2026-02-20,16:51:40.000,51,11149312,8405,0,1771606299,13146.03723781999,29467.30395462,53248.65065448 2026-02-20,16:51:41.000,51,11149277,8605,0,1771606300,13146.050710439995,32696.869913250004,53248.594757520004 2026-02-20,16:51:43.000,51,11149309,8405,0,1771606302,13146.05744674999,25315.239500280004,53248.58078328 2026-02-20,16:51:44.000,51,11149376,8325,0,1771606303,13146.12480985,24392.6775624,53248.57379616 2026-02-20,16:51:45.000,51,11149288,8285,0,1771606304,13146.171964019995,25776.73194312,53248.664628720006 2026-02-20,16:51:46.000,51,11149381,8845,0,1771606305,13146.09786460999,31313.18208729,53248.60174464 2026-02-20,16:51:47.000,51,11149208,8485,0,1771606306,13146.19890925999,30851.837676180003,53248.58777040001 2026-02-20,16:51:48.000,51,11149280,8205,0,1771606307,13146.23932711999,31313.34421728,53248.63668024001 2026-02-20,16:51:49.000,51,11149345,8805,0,1771606308,13146.374053319996,28083.707767350003,53248.496937840006 2026-02-20,16:51:50.000,51,11149398,8285,0,1771606309,13146.340371769991,30852.02800269,53248.58078328 2026-02-20,16:51:51.000,51,11149392,8285,0,1771606310,13146.468361660001,31313.534543789996,53248.46898936001 2026-02-20,16:51:52.000,51,11149396,8645,0,1771606311,13146.495306899997,28083.975634290007,53248.60174464 2026-02-20,16:51:54.000,51,11149221,8725,0,1771606313,13146.643505719992,30852.17603442,53248.53187344 2026-02-20,16:51:55.000,51,11149155,8845,0,1771606314,13146.549197380002,30390.73998462,53248.70655144001 2026-02-20,16:51:56.000,51,11148968,8485,0,1771606315,13146.630033100002,28083.982683420007,53248.58777040001 2026-02-20,16:51:57.000,51,11149283,8845,0,1771606316,13146.582878929992,26238.393565079998,53248.51091208 2026-02-20,16:51:58.000,51,11149313,8525,0,1771606317,13146.603087859992,27622.57483014,53248.57379616 2026-02-20,16:51:59.000,51,11149345,8685,0,1771606318,13146.562669999992,27622.567781010002,53248.622706 2026-02-20,16:52:00.000,51,11149348,8365,0,1771606319,13146.495306899997,28083.975634290007,53248.65065448 2026-02-20,16:52:01.000,51,11149272,8485,0,1771606320,13146.454889039996,27161.174025989996,53248.60873176001 2026-02-20,16:52:02.000,51,11149301,8405,0,1771606321,13146.448152730001,29929.332131339994,53248.74148704 2026-02-20,16:52:03.000,51,11149319,8725,0,1771606322,13146.488570590001,28084.05317472,53248.622706 2026-02-20,16:52:05.000,51,11149414,8205,0,1771606324,13146.32689915,29006.741996940007,53248.63668024001 2026-02-20,16:52:06.000,51,11149384,8285,0,1771606325,13146.353844389996,33158.961532140005,53248.615718880006 2026-02-20,16:52:07.000,51,11149338,8445,0,1771606326,13146.387525940001,28545.291848880006,53248.67161584 2026-02-20,16:52:08.000,51,11149286,8645,0,1771606327,13146.400998559991,27161.152878599998,53248.545847680005 2026-02-20,16:52:09.000,51,11149244,8325,0,1771606328,13146.481834279992,28083.834651690006,53248.60873176001 2026-02-20,16:52:10.000,51,11149316,8325,0,1771606329,13146.528988450002,32697.603022769996,53248.60873176001 2026-02-20,16:52:11.000,51,11149308,8445,0,1771606330,13146.589615240002,30390.697689840003,53248.594757520004 2026-02-20,16:52:12.000,51,11149286,8645,0,1771606331,13146.697396199997,29006.67150564,53248.51091208 2026-02-20,16:52:13.000,51,11149199,8885,0,1771606332,13146.616560479997,32697.807447540006,53248.57379616 2026-02-20,16:52:14.000,51,11149274,8205,0,1771606333,13146.569406310002,30390.909163739998,53248.5528348 2026-02-20,16:52:16.000,51,11149454,8325,0,1771606335,13146.623296789992,27161.315008589998,53248.65764160001 2026-02-20,16:52:17.000,51,11149355,8805,0,1771606336,13146.636769409997,34081.86182826001,53248.58078328 2026-02-20,16:52:18.000,51,11149216,8405,0,1771606337,13146.630033100002,29468.199194130008,53248.52488632 2026-02-20,16:52:19.000,51,11149317,8565,0,1771606338,13146.596351549997,30391.04309721,53248.48995072001 2026-02-20,16:52:20.000,51,11149412,8485,0,1771606339,13146.677187269997,31313.724870299993,53248.51091208 2026-02-20,16:52:21.000,51,11149269,8365,0,1771606340,13146.603087859992,34081.97461434,53248.545847680005 2026-02-20,16:52:22.000,51,11149325,8845,0,1771606341,13146.751286680003,25777.36636482,53248.60873176001 2026-02-20,16:52:23.000,51,11149297,8845,0,1771606342,13146.690659890002,31775.294853569998,53248.63668024001 2026-02-20,16:52:24.000,51,11149200,8245,0,1771606343,13146.697396199997,34543.59394152,53248.615718880006 2026-02-20,16:52:25.000,51,11149336,8125,0,1771606344,13146.751286680003,31775.301902699997,53248.622706 2026-02-20,16:52:27.000,51,11149290,8165,0,1771606346,13146.798440849998,31313.95044246,53248.594757520004 2026-02-20,16:52:28.000,51,11149332,8325,0,1771606347,13146.838858709998,31775.28075531,53248.643667360004 2026-02-20,16:52:29.000,51,11149150,8405,0,1771606348,13146.872540259988,34543.53049935,53248.594757520004 2026-02-20,16:52:30.000,51,11149305,8605,0,1771606349,13146.899485499998,35004.88900872,53248.643667360004 2026-02-20,16:52:31.000,51,11149277,8765,0,1771606350,13146.980321219999,31775.400590520003,53248.67161584 2026-02-20,16:52:32.000,51,11149379,9005,0,1771606351,13147.09483848999,29929.825570440007,53248.615718880006 2026-02-20,16:52:33.000,51,11149283,8605,0,1771606352,13147.027475389994,27161.702710740006,53248.5528348 2026-02-20,16:52:34.000,51,11149230,8325,0,1771606353,13147.088102179994,33159.49726602,53248.69956432 2026-02-20,16:52:35.000,51,11149267,8805,0,1771606354,13147.040948009999,29007.31297647,53248.68559008001 2026-02-20,16:52:36.000,51,11149382,8405,0,1771606355,13147.088102179994,27161.730907260004,53248.664628720006 2026-02-20,16:52:38.000,51,11149316,8565,0,1771606357,13147.101574799999,33621.04610190001,53248.60174464 2026-02-20,16:52:39.000,51,11149315,8565,0,1771606358,13147.128520039994,29929.938356519997,53248.63668024001 2026-02-20,16:52:40.000,51,11149325,8805,0,1771606359,13147.128520039994,31775.400590520003,53248.783409760006 2026-02-20,16:52:41.000,51,11149355,8725,0,1771606360,13147.05442062999,30852.620129610004,53248.68559008001 2026-02-20,16:52:42.000,51,11149258,8365,0,1771606361,13147.20261945,31313.887000290008,53248.762448400004 2026-02-20,16:52:43.000,51,11149371,8765,0,1771606362,13147.061156939999,33159.567757319994,53248.60873176001 2026-02-20,16:52:44.000,51,11149067,8765,0,1771606363,13147.07462955999,35466.3673533,53248.60873176001 2026-02-20,16:52:45.000,51,11149121,8565,0,1771606364,13147.067893249994,32698.103510999994,53248.713538560005 2026-02-20,16:52:46.000,51,11149364,8165,0,1771606365,13147.108311109994,29930.100486509997,53248.762448400004 2026-02-20,16:52:47.000,51,11149257,8845,0,1771606366,13147.148728969994,30391.38145545,53248.72052568 2026-02-20,16:52:49.000,51,11149353,8445,0,1771606368,13147.13525634999,29007.418713420004,53248.664628720006 2026-02-20,16:52:50.000,51,11149283,8725,0,1771606369,13147.229564689995,28084.70874381,53248.615718880006 2026-02-20,16:52:51.000,51,11149332,8205,0,1771606370,13147.16220159,29930.163928680005,53248.73449992001 2026-02-20,16:52:52.000,51,11149247,8925,0,1771606371,13147.32387303,31314.246505920004,53248.72052568 2026-02-20,16:52:53.000,51,11149279,8685,0,1771606372,13147.330609339995,26700.61911744,53248.72052568 2026-02-20,16:52:54.000,51,11149335,8725,0,1771606373,13147.41818136999,28084.913168579995,53248.70655144001 2026-02-20,16:52:55.000,51,11149287,8445,0,1771606374,13147.39797243999,25778.078326949995,53248.62969312 2026-02-20,16:52:56.000,51,11149316,8245,0,1771606375,13147.472071849996,30853.205207399995,53248.65764160001 2026-02-20,16:52:57.000,51,11149320,8525,0,1771606376,13147.519226019991,30853.32504261,53248.74847416 2026-02-20,16:52:58.000,51,11149212,8165,0,1771606377,13147.620270669991,28085.152839000002,53248.664628720006 2026-02-20,16:53:00.000,51,11149235,8645,0,1771606379,13147.647215910001,26701.309932179996,53248.73449992001 2026-02-20,16:53:01.000,51,11149335,8805,0,1771606380,13147.721315319992,30853.747990410004,53248.6925772 2026-02-20,16:53:02.000,51,11149270,8445,0,1771606381,13147.822359969992,29930.974578630005,53248.72052568 2026-02-20,16:53:03.000,51,11149273,8765,0,1771606382,13147.862777829992,32238.02794329,53248.70655144001 2026-02-20,16:53:04.000,51,11149232,8085,0,1771606383,13147.862777829992,29008.631163779995,53248.74148704 2026-02-20,16:53:05.000,51,11149183,8765,0,1771606384,13147.916668309997,30854.12864343,53248.83930672 2026-02-20,16:53:06.000,51,11149321,8605,0,1771606385,13147.997504029998,35929.283720399995,53248.832319600006 2026-02-20,16:53:07.000,51,11149276,8365,0,1771606386,13147.957086169998,31315.621086269995,53248.6925772 2026-02-20,16:53:08.000,51,11149358,8405,0,1771606387,13148.071603439988,31777.064185199997,53248.89520368 2026-02-20,16:53:09.000,51,11149404,8125,0,1771606388,13148.085076059993,31315.87485495,53248.84629384 2026-02-20,16:53:11.000,51,11149337,8845,0,1771606390,13148.179384399999,34084.131648120005,53248.85328096001 2026-02-20,16:53:12.000,51,11149310,8325,0,1771606391,13148.287165359994,33622.773138749995,53248.90917792 2026-02-20,16:53:13.000,51,11149313,9045,0,1771606392,13148.246747499994,28086.44987892,53248.930139280004 2026-02-20,16:53:14.000,51,11149300,8125,0,1771606393,13148.32084691,32238.951379320002,53248.90219080001 2026-02-20,16:53:15.000,51,11149111,8605,0,1771606394,13148.266956429994,33622.984612650005,53248.94411352001 2026-02-20,16:53:16.000,51,11149104,8405,0,1771606395,13148.266956429994,25318.214233139995,53248.95808776 2026-02-20,16:53:17.000,51,11149269,8885,0,1771606396,13148.192857019989,27625.211204759995,53249.000010480006 2026-02-20,16:53:18.000,51,11149256,8125,0,1771606397,13148.145702849994,31316.241409709997,53248.930139280004 2026-02-20,16:53:19.000,51,11149205,8765,0,1771606398,13148.118757609998,32238.902035410007,53248.96507488 2026-02-20,16:53:20.000,51,11149304,8325,0,1771606399,13148.064867129993,31316.297802750007,53249.0069976 2026-02-20,16:53:22.000,51,11149227,8925,0,1771606401,13148.044658199993,28086.590861520002,53248.89520368 2026-02-20,16:53:23.000,51,11149286,8245,0,1771606402,13148.058130819998,25318.291773570003,53248.9371264 2026-02-20,16:53:24.000,51,11149440,8485,0,1771606403,13148.037921889998,23011.48512846,53249.01398472 2026-02-20,16:53:25.000,51,11149217,8925,0,1771606404,13148.064867129993,30855.05207946,53248.95808776 2026-02-20,16:53:26.000,51,11149223,8125,0,1771606405,13148.085076059993,25779.875855100006,53248.95808776 2026-02-20,16:53:27.000,51,11149331,8565,0,1771606406,13148.085076059993,32239.071214530006,53248.97206200001 2026-02-20,16:53:28.000,51,11149287,8525,0,1771606407,13148.138966539998,31777.740901679994,53248.930139280004 2026-02-20,16:53:29.000,51,11149265,8725,0,1771606408,13148.044658199993,30854.8969986,53248.99302336001 2026-02-20,16:53:30.000,51,11149448,8085,0,1771606409,13148.105284989993,29470.786224840005,53248.951100640006 2026-02-20,16:53:31.000,51,11149212,8325,0,1771606410,13148.112021299989,29009.357224170002,53248.930139280004 2026-02-20,16:53:33.000,51,11149261,8765,0,1771606412,13148.105284989993,31316.262557099995,53248.98603624 2026-02-20,16:53:34.000,51,11149389,8845,0,1771606413,13148.105284989993,26702.353203420003,53248.951100640006 2026-02-20,16:53:35.000,51,11149140,8285,0,1771606414,13148.199593329999,31316.142721890006,53248.86026808 2026-02-20,16:53:36.000,51,11149276,8405,0,1771606415,13148.125493919993,26240.959448399997,53249.01398472 2026-02-20,16:53:37.000,51,11149436,8445,0,1771606416,13148.186120709994,26240.867809710006,53249.02097184001 2026-02-20,16:53:38.000,51,11149289,8765,0,1771606417,13148.240011189999,29931.96850596,53249.02795896 2026-02-20,16:53:39.000,51,11149212,8325,0,1771606418,13148.165911779994,32700.204151740007,53248.99302336001 2026-02-20,16:53:40.000,51,11149310,8285,0,1771606419,13148.226538569994,28547.794290029997,53248.92315216001 2026-02-20,16:53:41.000,51,11149310,8205,0,1771606420,13148.219802259999,33161.626103279996,53248.84629384 2026-02-20,16:53:42.000,51,11149269,8845,0,1771606421,13148.199593329999,33622.674450930004,53248.82533248001 2026-02-20,16:53:44.000,51,11149296,8285,0,1771606423,13148.327583219994,22088.40155496,53248.92315216001 2026-02-20,16:53:45.000,51,11149206,8165,0,1771606424,13148.27369273999,27625.020878249998,53248.97206200001 2026-02-20,16:53:46.000,51,11149246,8365,0,1771606425,13148.219802259999,35007.215221620005,53248.89520368 2026-02-20,16:53:47.000,51,11149438,8365,0,1771606426,13148.3814737,30393.178983599995,53249.03494608 2026-02-20,16:53:48.000,51,11149270,8285,0,1771606427,13148.327583219994,32700.070218270004,53248.979049120004 2026-02-20,16:53:49.000,51,11149193,8805,0,1771606428,13148.36126477,30854.530443840005,53248.951100640006 2026-02-20,16:53:50.000,51,11149298,8405,0,1771606429,13148.300637979999,30393.12963969,53248.930139280004 2026-02-20,16:53:51.000,51,11149309,8565,0,1771606430,13148.27369273999,34084.15279551,53248.84629384 2026-02-20,16:53:52.000,51,11149224,8365,0,1771606431,13148.233274879989,28547.470030049997,53248.9371264 2026-02-20,16:53:53.000,51,11149171,8725,0,1771606432,13148.280429049999,29931.700639019997,53248.951100640006 2026-02-20,16:53:55.000,51,11149324,8285,0,1771606434,13148.246747499994,31777.134676500005,53248.89520368 2026-02-20,16:53:56.000,51,11149305,9245,0,1771606435,13148.240011189999,27624.879895649996,53248.9371264 2026-02-20,16:53:57.000,51,11149268,8165,0,1771606436,13148.213065949989,31777.296806490005,53249.000010480006 2026-02-20,16:53:58.000,51,11149197,8525,0,1771606437,13148.260220119999,36391.389437549995,53248.99302336001 2026-02-20,16:53:59.000,51,11149250,8245,0,1771606438,13148.226538569994,31777.536476909998,53248.99302336001 2026-02-20,16:54:00.000,51,11149312,8685,0,1771606439,13148.219802259999,31316.100427109996,53248.951100640006 2026-02-20,16:54:01.000,51,11149238,8405,0,1771606440,13148.226538569994,29009.06116071,53248.82533248001 2026-02-20,16:54:02.000,51,11149275,8565,0,1771606441,13148.179384399999,34545.899007030006,53248.92315216001 2026-02-20,16:54:03.000,51,11149266,8365,0,1771606442,13148.199593329999,28547.829535679994,53249.02795896 2026-02-20,16:54:04.000,51,11149325,8765,0,1771606443,13148.051394509988,31316.22731145,53248.8672552 2026-02-20,16:54:06.000,51,11149294,8125,0,1771606445,13148.112021299989,29932.031948129996,53248.92315216001 2026-02-20,16:54:07.000,51,11149336,8445,0,1771606446,13148.017712959998,32239.071214530006,53248.91616504 2026-02-20,16:54:08.000,51,11149396,8125,0,1771606447,13147.977295099998,29932.038997259995,53248.90219080001 2026-02-20,16:54:09.000,51,11149389,8765,0,1771606448,13147.930140930002,31777.67745951,53248.832319600006 2026-02-20,16:54:10.000,51,11149271,8525,0,1771606449,13147.795414729997,29470.652291370003,53248.8672552 2026-02-20,16:54:11.000,51,11149290,8365,0,1771606450,13147.822359969992,25779.8053638,53248.881229440005 2026-02-20,16:54:12.000,51,11149221,8925,0,1771606451,13147.781942109992,35007.42669552,53248.832319600006 2026-02-20,16:54:13.000,51,11149268,8365,0,1771606452,13147.815623659997,26702.55057906,53248.8672552 2026-02-20,16:54:14.000,51,11149313,8845,0,1771606453,13147.748260560002,31316.290753620007,53248.85328096001 2026-02-20,16:54:15.000,51,11149281,8565,0,1771606454,13147.701106389992,26702.628119490008,53248.80437112001 2026-02-20,16:54:17.000,51,11149380,8245,0,1771606456,13147.647215910001,28086.816433679996,53248.90917792 2026-02-20,16:54:18.000,51,11149356,8485,0,1771606457,13147.620270669991,24395.72278656,53248.797384 2026-02-20,16:54:19.000,51,11149187,8685,0,1771606458,13147.606798050001,33623.456904360006,53248.81834536 2026-02-20,16:54:20.000,51,11149302,8325,0,1771606459,13147.566380190001,35007.73685724,53248.85328096001 2026-02-20,16:54:21.000,51,11149162,8405,0,1771606460,13147.573116499996,29471.202123509996,53248.87424232001 2026-02-20,16:54:22.000,51,11149355,8725,0,1771606461,13147.593325429996,31778.114505570004,53248.713538560005 2026-02-20,16:54:23.000,51,11149215,8565,0,1771606462,13147.633743289996,30393.975535289996,53248.713538560005 2026-02-20,16:54:24.000,51,11149177,8605,0,1771606463,13147.573116499996,29932.736861130004,53248.82533248001 2026-02-20,16:54:25.000,51,11149115,8565,0,1771606464,13147.512489709996,23934.709684560003,53248.6925772 2026-02-20,16:54:26.000,51,11149375,8805,0,1771606465,13147.43839029999,26703.114509460007,53248.67161584 2026-02-20,16:54:28.000,51,11149388,8125,0,1771606467,13147.36429089,31778.30483208,53248.65764160001 2026-02-20,16:54:29.000,51,11149259,8805,0,1771606468,13147.27671885999,31316.889929669996,53248.7275128 2026-02-20,16:54:30.000,51,11149279,8605,0,1771606469,13147.290191479995,29009.87885979,53248.62969312 2026-02-20,16:54:31.000,51,11149292,8325,0,1771606470,13147.22282838,25318.707672239994,53248.65764160001 2026-02-20,16:54:32.000,51,11149248,7885,0,1771606471,13147.128520039994,26702.86074078,53248.68559008001 2026-02-20,16:54:33.000,51,11149232,8285,0,1771606472,13147.168937899994,26702.86074078,53248.783409760006 2026-02-20,16:54:34.000,51,11149223,8845,0,1771606473,13147.09483848999,29471.025895259998,53248.6925772 2026-02-20,16:54:35.000,51,11149303,8605,0,1771606474,13147.108311109994,34084.885905029994,53248.58777040001 2026-02-20,16:54:36.000,51,11149347,8765,0,1771606475,13147.101574799999,31777.82549124,53248.58777040001 2026-02-20,16:54:37.000,51,11149242,8565,0,1771606476,13147.027475389994,26702.444842109995,53248.53187344 2026-02-20,16:54:39.000,51,11149339,8685,0,1771606478,13147.007266459994,30393.482096189997,53248.448028000006 2026-02-20,16:54:40.000,51,11149231,8805,0,1771606479,13146.926430739994,33623.2313322,53248.48995072001 2026-02-20,16:54:41.000,51,11149283,8765,0,1771606480,13146.865803949993,33161.71069284,53248.45501512 2026-02-20,16:54:42.000,51,11149195,8725,0,1771606481,13146.845595019993,25779.544545990007,53248.545847680005 2026-02-20,16:54:43.000,51,11149352,8205,0,1771606482,13146.899485499998,27625.098418680005,53248.51789920001 2026-02-20,16:54:44.000,51,11149191,8805,0,1771606483,13146.805177159993,33623.04100569,53248.448028000006 2026-02-20,16:54:45.000,51,11149342,8285,0,1771606484,13146.758022989998,29932.010800739998,53248.46200224 2026-02-20,16:54:46.000,51,11149229,8805,0,1771606485,13146.811913469988,25779.558644250006,53248.46200224 2026-02-20,16:54:47.000,51,11149342,8285,0,1771606486,13146.805177159993,32700.049070880006,53248.51091208 2026-02-20,16:54:48.000,51,11149295,8765,0,1771606487,13146.859067639998,28086.224306760007,53248.448028000006 2026-02-20,16:54:50.000,51,11149261,8525,0,1771606489,13146.798440849998,26701.951403009996,53248.46200224 2026-02-20,16:54:51.000,51,11149281,8605,0,1771606490,13146.899485499998,31315.776167129996,53248.448028000006 2026-02-20,16:54:52.000,51,11149345,8805,0,1771606491,13146.859067639998,33622.603959629996,53248.39911816001 2026-02-20,16:54:53.000,51,11149308,8125,0,1771606492,13147.11504741999,30392.840625359997,53248.427066640004 2026-02-20,16:54:54.000,51,11149329,8685,0,1771606493,13147.047684319994,31315.58584062,53248.378156800005 2026-02-20,16:54:55.000,51,11149233,8805,0,1771606494,13147.020739079999,33161.160860699994,53248.427066640004 2026-02-20,16:54:56.000,51,11149315,8845,0,1771606495,13146.973584909989,29470.05311532,53248.427066640004 2026-02-20,16:54:57.000,51,11149266,8005,0,1771606496,13147.067893249994,30392.706691889995,53248.4130924 2026-02-20,16:54:58.000,51,11149324,8205,0,1771606497,13147.047684319994,26701.690585200005,53248.40610528 2026-02-20,16:54:59.000,51,11149367,8645,0,1771606498,13147.007266459994,28547.145770069998,53248.39213104 2026-02-20,16:55:01.000,51,11149336,7925,0,1771606500,13147.03421169999,33622.293797909995,53248.35719544 2026-02-20,16:55:02.000,51,11149167,9205,0,1771606501,13147.040948009999,31315.275678899998,53248.25238864001 2026-02-20,16:55:03.000,51,11149375,8725,0,1771606502,13147.20261945,31315.08535239,53248.427066640004 2026-02-20,16:55:04.000,51,11149240,8245,0,1771606503,13147.014002769989,30853.719793890006,53248.43405376 2026-02-20,16:55:05.000,51,11149249,8565,0,1771606504,13146.993793839989,31776.521402190003,53248.3432212 2026-02-20,16:55:06.000,51,11149336,8085,0,1771606505,13147.047684319994,32699.16792963,53248.4130924 2026-02-20,16:55:07.000,51,11149137,8965,0,1771606506,13146.946639669994,28546.765117050003,53248.308285600004 2026-02-20,16:55:08.000,51,11149259,8925,0,1771606507,13146.973584909989,25778.35324302,53248.35719544 2026-02-20,16:55:09.000,51,11149247,8645,0,1771606508,13146.960112289999,31776.05615961,53248.329246960006 2026-02-20,16:55:10.000,51,11149283,8725,0,1771606509,13146.919694429998,26700.999770459995,53248.329246960006 2026-02-20,16:55:12.000,51,11149309,8485,0,1771606511,13146.825386089993,32237.323030290005,53248.46898936001 2026-02-20,16:55:13.000,51,11149244,8005,0,1771606512,13146.845595019993,29007.79231731,53248.46898936001 2026-02-20,16:55:14.000,51,11149265,8645,0,1771606513,13146.697396199997,29469.09443364,53248.45501512 2026-02-20,16:55:15.000,51,11149224,8165,0,1771606514,13146.710868820002,28546.370365769995,53248.39213104 2026-02-20,16:55:16.000,51,11149246,8485,0,1771606515,13146.744550369993,33621.47609883,53248.3432212 2026-02-20,16:55:17.000,51,11149395,8725,0,1771606516,13146.616560479997,31775.964520919995,53248.37116968001 2026-02-20,16:55:18.000,51,11149299,8805,0,1771606517,13146.596351549997,28546.433807940004,53248.21745304 2026-02-20,16:55:19.000,51,11149329,8445,0,1771606518,13146.528988450002,31314.549618510006,53248.23142728001 2026-02-20,16:55:20.000,51,11149255,8525,0,1771606519,13146.495306899997,24855.311964299995,53248.378156800005 2026-02-20,16:55:21.000,51,11149350,8245,0,1771606520,13146.400998559991,31775.936324399998,53248.33623408 2026-02-20,16:55:23.000,51,11149376,8205,0,1771606522,13146.461625349992,32237.189096820002,53248.32225984001 2026-02-20,16:55:24.000,51,11149242,8205,0,1771606523,13146.299953909991,34544.249510609996,53248.12662048 2026-02-20,16:55:25.000,51,11149208,8245,0,1771606524,13146.360580699991,29469.2495145,53248.2384144 2026-02-20,16:55:26.000,51,11149290,8285,0,1771606525,13146.333635459996,30853.374386519994,53248.31527272 2026-02-20,16:55:27.000,51,11149350,8445,0,1771606526,13146.353844389996,32699.026947029997,53248.280337120006 2026-02-20,16:55:28.000,51,11149372,8285,0,1771606527,13146.360580699991,34083.08837688,53248.17553032 2026-02-20,16:55:29.000,51,11149291,8405,0,1771606528,13146.340371769991,35928.76913391,53248.18950456 2026-02-20,16:55:30.000,51,11149347,8445,0,1771606529,13146.340371769991,28546.8003627,53248.31527272 2026-02-20,16:55:31.000,51,11149290,7965,0,1771606530,13146.394262249996,29469.496234050006,53248.25238864001 2026-02-20,16:55:32.000,51,11149315,8125,0,1771606531,13146.387525940001,32699.294813970002,53248.18251744001 2026-02-20,16:55:34.000,51,11149334,7965,0,1771606533,13146.34710808,35006.14375386,53248.25238864001 2026-02-20,16:55:35.000,51,11149243,8605,0,1771606534,13146.407734870001,35467.60095105,53248.25238864001 2026-02-20,16:55:36.000,51,11149188,8125,0,1771606535,13146.461625349992,33160.829551589995,53248.098672 2026-02-20,16:55:37.000,51,11149330,8445,0,1771606536,13146.407734870001,31776.634188270007,53248.112646240006 2026-02-20,16:55:38.000,51,11149105,8805,0,1771606537,13146.434680109996,29469.820494030006,53248.161556080006 2026-02-20,16:55:39.000,51,11149384,8165,0,1771606538,13146.454889039996,30392.685544499996,53248.11963336 2026-02-20,16:55:40.000,51,11149229,8645,0,1771606539,13146.461625349992,32699.612024820002,53248.091684880004 2026-02-20,16:55:41.000,51,11149239,8605,0,1771606540,13146.508779520002,29008.553623350002,53248.17553032 2026-02-20,16:55:42.000,51,11149168,8205,0,1771606541,13146.535724759997,30392.939313180003,53248.25238864001 2026-02-20,16:55:43.000,51,11149179,8805,0,1771606542,13146.502043209992,27163.183028040003,53248.14758184 2026-02-20,16:55:45.000,51,11149242,7885,0,1771606544,13146.576142619997,31315.71272496,53248.112646240006 2026-02-20,16:55:46.000,51,11149172,8565,0,1771606545,13146.596351549997,32699.985628709997,53248.07072352 2026-02-20,16:55:47.000,51,11149323,8845,0,1771606546,13146.555933689997,35468.17897971001,53248.11963336 2026-02-20,16:55:48.000,51,11149161,8645,0,1771606547,13146.569406310002,26240.564697120004,53248.12662048 2026-02-20,16:55:49.000,51,11149189,8485,0,1771606548,13146.528988450002,33161.49216980999,53248.17553032 2026-02-20,16:55:50.000,51,11149213,8965,0,1771606549,13146.589615240002,30393.12963969,53248.18950456 2026-02-20,16:55:51.000,51,11149265,8405,0,1771606550,13146.576142619997,29470.292785740006,53248.098672 2026-02-20,16:55:52.000,51,11149241,9085,0,1771606551,13146.596351549997,31315.987641030006,53248.10565912001 2026-02-20,16:55:53.000,51,11149224,7965,0,1771606552,13146.603087859992,29470.34917878,53248.04976216 2026-02-20,16:55:54.000,51,11149277,8805,0,1771606553,13146.717605129998,32700.13366044,53248.140594720004 2026-02-20,16:55:56.000,51,11149259,7765,0,1771606555,13146.758022989998,27163.67646714,53248.11963336 2026-02-20,16:55:57.000,51,11149265,8605,0,1771606556,13146.724341439993,29470.53245616,53248.19649168 2026-02-20,16:55:58.000,51,11149154,8285,0,1771606557,13146.758022989998,24395.41967397,53248.25238864001 2026-02-20,16:55:59.000,51,11149399,8725,0,1771606558,13146.737814059998,33161.56971024,53248.280337120006 2026-02-20,16:56:00.000,51,11149333,8525,0,1771606559,13146.731077750002,31777.254511709994,53248.140594720004 2026-02-20,16:56:01.000,51,11149232,8205,0,1771606560,13146.690659890002,27163.472042370006,53248.26636288 2026-02-20,16:56:02.000,51,11149259,9125,0,1771606561,13146.683923579993,26240.62813929,53248.25238864001 2026-02-20,16:56:03.000,51,11149282,8085,0,1771606562,13146.717605129998,28547.526423090007,53248.12662048 2026-02-20,16:56:04.000,51,11149245,8605,0,1771606563,13146.670450960002,26240.4660093,53248.12662048 2026-02-20,16:56:05.000,51,11149282,8005,0,1771606564,13146.630033100002,31315.663381050006,53248.20347880001 2026-02-20,16:56:07.000,51,11149261,8645,0,1771606566,13146.582878929992,30392.882920140008,53248.18950456 2026-02-20,16:56:08.000,51,11149302,8165,0,1771606567,13146.454889039996,27624.619077840005,53248.161556080006 2026-02-20,16:56:09.000,51,11149287,8605,0,1771606568,13146.475097969997,32699.696614379995,53248.091684880004 2026-02-20,16:56:10.000,51,11149358,8365,0,1771606569,13146.367317010001,34545.15179925,53248.22444016 2026-02-20,16:56:11.000,51,11149217,8685,0,1771606570,13146.400998559991,31315.42371063,53248.23142728001 2026-02-20,16:56:12.000,51,11149272,8405,0,1771606571,13146.387525940001,33622.27265052,53248.23142728001 2026-02-20,16:56:13.000,51,11149244,8285,0,1771606572,13146.30669022,26240.198142359994,53248.28732424 2026-02-20,16:56:14.000,51,11149321,8845,0,1771606573,13146.427943800001,31776.761072609996,53248.18950456 2026-02-20,16:56:15.000,51,11149276,8125,0,1771606574,13146.394262249996,33622.25855226,53248.1685432 2026-02-20,16:56:16.000,51,11149334,8245,0,1771606575,13146.353844389996,23471.84266137,53248.161556080006 2026-02-20,16:56:18.000,51,11149259,8485,0,1771606577,13146.340371769991,36390.332068050004,53248.112646240006 2026-02-20,16:56:19.000,51,11149266,8165,0,1771606578,13146.25953604999,26240.028963239994,53248.15456896001 2026-02-20,16:56:20.000,51,11149173,8965,0,1771606579,13146.299953909991,33621.969537929996,53248.140594720004 2026-02-20,16:56:21.000,51,11149173,8245,0,1771606580,13146.273008669996,28546.751018790004,53248.161556080006 2026-02-20,16:56:22.000,51,11149199,8845,0,1771606581,13146.23932711999,26701.246490010002,53248.161556080006 2026-02-20,16:56:23.000,51,11149207,8765,0,1771606582,13146.2258545,29008.194117720006,53248.098672 2026-02-20,16:56:24.000,51,11149241,8565,0,1771606583,13146.23932711999,29008.10952816,53248.07771064 2026-02-20,16:56:25.000,51,11149246,8045,0,1771606584,13146.26627236,30853.663400849997,53248.03578792001 2026-02-20,16:56:26.000,51,11149190,7605,0,1771606585,13146.28648129,31776.5707461,53248.04976216 2026-02-20,16:56:27.000,51,11149291,8765,0,1771606586,13146.394262249996,32238.0067959,53248.13360760001 2026-02-20,16:56:29.000,51,11149217,8405,0,1771606588,13146.562669999992,32237.992697640002,53248.091684880004 2026-02-20,16:56:30.000,51,11149160,8125,0,1771606589,13146.636769409997,32238.197122409998,53248.07072352 2026-02-20,16:56:31.000,51,11149188,8325,0,1771606590,13146.636769409997,31315.40256324,53248.06373640001 2026-02-20,16:56:32.000,51,11149175,8845,0,1771606591,13146.670450960002,27624.36530916,53248.091684880004 2026-02-20,16:56:33.000,51,11149230,8005,0,1771606592,13146.677187269997,31776.754023479996,53248.00783944 2026-02-20,16:56:34.000,51,11149147,8725,0,1771606593,13146.811913469988,26240.416665390003,53248.07072352 2026-02-20,16:56:35.000,51,11149225,8805,0,1771606594,13146.717605129998,30854.156839949996,53248.07771064 2026-02-20,16:56:36.000,51,11149191,8605,0,1771606595,13146.710868820002,28085.787260700003,53248.0288008 2026-02-20,16:56:37.000,51,11149115,8805,0,1771606596,13146.758022989998,30392.784232320002,53248.12662048 2026-02-20,16:56:38.000,51,11149182,8205,0,1771606597,13146.744550369993,34083.821486400004,53248.112646240006 2026-02-20,16:56:40.000,51,11149261,8805,0,1771606599,13146.764759299993,27624.548586539997,53248.08469776001 2026-02-20,16:56:41.000,51,11149243,8605,0,1771606600,13146.704132509993,31315.480103669994,53248.00783944 2026-02-20,16:56:42.000,51,11149168,8285,0,1771606601,13146.630033100002,29470.017869670002,53248.07771064 2026-02-20,16:56:43.000,51,11149249,8765,0,1771606602,13146.582878929992,27624.541537409998,53248.00085232 2026-02-20,16:56:44.000,51,11149122,8205,0,1771606603,13146.677187269997,29008.7298516,53248.0288008 2026-02-20,16:56:45.000,51,11149222,8125,0,1771606604,13146.623296789992,31777.141725630005,53248.06373640001 2026-02-20,16:56:46.000,51,11149214,8285,0,1771606605,13146.542461069992,31315.677479310005,53248.01482656001 2026-02-20,16:56:47.000,51,11149193,8885,0,1771606606,13146.454889039996,31315.867805820002,53248.07771064 2026-02-20,16:56:48.000,51,11149249,8685,0,1771606607,13146.454889039996,29470.433768339994,53248.042775040005 2026-02-20,16:56:49.000,51,11149178,8245,0,1771606608,13146.32689915,29009.025915060003,53248.10565912001 2026-02-20,16:56:51.000,51,11149252,8045,0,1771606610,13146.25953604999,30393.171934469996,53248.14758184 2026-02-20,16:56:52.000,51,11149266,8485,0,1771606611,13146.17870032999,28547.77314264,53248.08469776001 2026-02-20,16:56:53.000,51,11149129,8885,0,1771606612,13146.151755089995,31777.458936480005,53248.00783944 2026-02-20,16:56:54.000,51,11149176,8005,0,1771606613,13146.28648129,27625.034976509996,53248.1685432 2026-02-20,16:56:55.000,51,11149216,8245,0,1771606614,13146.14501878,32700.345134339994,53248.04976216 2026-02-20,16:56:56.000,51,11149227,8205,0,1771606615,13146.00355627,28548.012813060006,53247.96591672001 2026-02-20,16:56:57.000,51,11149264,8085,0,1771606616,13145.91598423999,31316.36124492,53247.9589296 2026-02-20,16:56:58.000,51,11149226,8125,0,1771606617,13145.828412209994,31316.410588829996,53247.93098112 2026-02-20,16:56:59.000,51,11149189,8805,0,1771606618,13145.626322909993,31316.431736219994,53248.04976216 2026-02-20,16:57:00.000,51,11149087,8445,0,1771606619,13145.478124089997,26241.311904899994,53247.944955360006 2026-02-20,16:57:02.000,51,11149172,7445,0,1771606621,13145.121099659991,29009.603943719994,53247.97989096 2026-02-20,16:57:03.000,51,11149201,8805,0,1771606622,13144.9459556,30393.93324051,53247.90303264 2026-02-20,16:57:04.000,51,11149186,8085,0,1771606623,13145.013318699996,25318.764065280004,53247.86809704001 2026-02-20,16:57:05.000,51,11149193,8805,0,1771606624,13144.912274049995,32701.07824386,53247.7842516 2026-02-20,16:57:06.000,51,11149268,8245,0,1771606625,13144.82470202,29471.441793930004,53247.73534176 2026-02-20,16:57:07.000,51,11149237,8925,0,1771606626,13144.932482979995,25780.41863811,53247.826174320006 2026-02-20,16:57:08.000,51,11149233,8205,0,1771606627,13144.99984607999,29932.96243329,53247.69341904 2026-02-20,16:57:09.000,51,11149282,8085,0,1771606628,13145.161517519991,30394.525367430004,53247.81918720001 2026-02-20,16:57:10.000,51,11149108,8365,0,1771606629,13145.370343130002,31317.446810940004,53247.88207128 2026-02-20,16:57:11.000,51,11149097,8685,0,1771606630,13145.457915159997,29933.188005450007,53247.7842516 2026-02-20,16:57:13.000,51,11149240,8165,0,1771606632,13145.754312799989,29933.533412820005,53247.73534176 2026-02-20,16:57:14.000,51,11149174,8125,0,1771606633,13146.01702888999,32240.657268780007,53247.81918720001 2026-02-20,16:57:15.000,51,11149176,8285,0,1771606634,13146.09786460999,32240.854644420004,53247.69341904 2026-02-20,16:57:16.000,51,11149276,8445,0,1771606635,13146.171964019995,30395.51224563,53247.756303120004 2026-02-20,16:57:17.000,51,11149259,8605,0,1771606636,13146.333635459996,30395.582736929995,53247.77027736001 2026-02-20,16:57:18.000,51,11149253,8565,0,1771606637,13146.427943800001,31779.940230239998,53247.86110992 2026-02-20,16:57:19.000,51,11149226,8085,0,1771606638,13146.549197380002,28088.832484860002,53247.84014856 2026-02-20,16:57:20.000,51,11149263,8765,0,1771606639,13146.582878929992,33625.73377335,53247.79822584001 2026-02-20,16:57:21.000,51,11149146,8045,0,1771606640,13146.643505719992,28088.86773051,53247.8890584 2026-02-20,16:57:22.000,51,11149160,8485,0,1771606641,13146.697396199997,30857.2937028,53247.8541228 2026-02-20,16:57:24.000,51,11149205,8725,0,1771606643,13146.737814059998,29011.662289679996,53247.89604552001 2026-02-20,16:57:25.000,51,11149284,8085,0,1771606644,13146.589615240002,29934.24537495,53247.90303264 2026-02-20,16:57:26.000,51,11149095,7965,0,1771606645,13146.461625349992,29011.408521000005,53247.88207128 2026-02-20,16:57:27.000,51,11149138,8365,0,1771606646,13146.407734870001,29011.204096229994,53247.91001976 2026-02-20,16:57:28.000,51,11149191,8525,0,1771606647,13146.212381879996,29010.851639729997,53247.97989096 2026-02-20,16:57:29.000,51,11149284,8125,0,1771606648,13146.05744674999,28088.092326209997,53247.923994000004 2026-02-20,16:57:30.000,51,11149211,8845,0,1771606649,13145.89577530999,32240.530384440004,53247.88207128 2026-02-20,16:57:31.000,51,11149298,8005,0,1771606650,13145.767785419994,29471.878839990008,53247.875084160005 2026-02-20,16:57:32.000,51,11149136,8525,0,1771606651,13145.673477079989,27626.198082960007,53247.90303264 2026-02-20,16:57:33.000,51,11149220,8285,0,1771606652,13145.592641359988,31317.143698350003,53247.86809704001 2026-02-20,16:57:35.000,51,11149115,8525,0,1771606654,13145.471387780002,28548.654283890006,53247.84713568001 2026-02-20,16:57:36.000,51,11149214,8325,0,1771606655,13145.377079439997,30855.40453596,53247.90303264 2026-02-20,16:57:37.000,51,11149171,8925,0,1771606656,13145.282771099992,31777.97352297,53247.756303120004 2026-02-20,16:57:38.000,51,11149203,8805,0,1771606657,13145.12783597,30855.143718149993,53247.7842516 2026-02-20,16:57:39.000,51,11149208,8165,0,1771606658,13144.993109769995,34546.244414400004,53247.72835464001 2026-02-20,16:57:40.000,51,11149175,8565,0,1771606659,13144.86511988,30393.721766610004,53247.72136752 2026-02-20,16:57:41.000,51,11149140,8325,0,1771606660,13144.68323951,25779.988641179996,53247.72136752 2026-02-20,16:57:42.000,51,11149178,8485,0,1771606661,13144.514831759989,24395.849670900003,53247.73534176 2026-02-20,16:57:43.000,51,11149163,8765,0,1771606662,13144.420523419998,30855.22125858,53247.72136752 2026-02-20,16:57:44.000,51,11149103,8645,0,1771606663,13144.440732349998,30393.905043990002,53247.7143804 2026-02-20,16:57:46.000,51,11149266,8125,0,1771606665,13144.218434119997,30394.137665279995,53247.58162512001 2026-02-20,16:57:47.000,51,11149256,8485,0,1771606666,13144.258851979997,34546.667362199994,53247.58162512001 2026-02-20,16:57:48.000,51,11149284,8245,0,1771606667,13144.272324600002,35008.131608519994,53247.49777968 2026-02-20,16:57:49.000,51,11149132,8205,0,1771606668,13144.386841869993,29010.097382820008,53247.469831200004 2026-02-20,16:57:50.000,51,11149235,8765,0,1771606669,13144.380105559998,29010.132628470004,53247.52572816 2026-02-20,16:57:51.000,51,11149161,8685,0,1771606670,13144.454204969988,29932.990629809996,53247.441882720006 2026-02-20,16:57:52.000,51,11149243,8765,0,1771606671,13144.481150209998,28548.901003439998,53247.44886984 2026-02-20,16:57:53.000,51,11149281,8445,0,1771606672,13144.440732349998,29010.308856720003,53247.46284408001 2026-02-20,16:57:54.000,51,11149246,8085,0,1771606673,13144.535040689989,23473.77412299,53247.53271528001 2026-02-20,16:57:55.000,51,11149314,8245,0,1771606674,13144.528304379994,25319.43373263,53247.44886984 2026-02-20,16:57:57.000,51,11149281,8765,0,1771606676,13144.595667479989,32701.818402510005,53247.45585696 2026-02-20,16:57:58.000,51,11149268,8245,0,1771606677,13144.588931169994,30856.271578950007,53247.46284408001 2026-02-20,16:57:59.000,51,11149023,8805,0,1771606678,13144.69671212999,31317.707628749995,53247.34406304001 2026-02-20,16:58:00.000,51,11149212,7885,0,1771606679,13144.730393679994,26703.918110280007,53247.323101680005 2026-02-20,16:58:01.000,51,11149229,8645,0,1771606680,13144.811229399995,27165.170882699997,53247.39297288001 2026-02-20,16:58:02.000,51,11149217,8525,0,1771606681,13144.871856189995,30394.948315229994,53247.43489560001 2026-02-20,16:58:03.000,51,11149311,8725,0,1771606682,13144.90553774,30856.264529819993,53247.45585696 2026-02-20,16:58:04.000,51,11149282,8325,0,1771606683,13144.972900839995,29472.13260867,53247.43489560001 2026-02-20,16:58:05.000,51,11149237,8725,0,1771606684,13145.073945489996,33163.31084535,53247.469831200004 2026-02-20,16:58:06.000,51,11149332,8285,0,1771606685,13145.00658239,30394.90602045,53247.47681832 2026-02-20,16:58:08.000,51,11149219,8605,0,1771606687,13145.114363349996,31779.214169850005,53247.49777968 2026-02-20,16:58:09.000,51,11149279,8565,0,1771606688,13145.141308589991,29010.957376680002,53247.39297288001 2026-02-20,16:58:10.000,51,11149235,8565,0,1771606689,13145.181726449991,27626.839553790007,53247.44886984 2026-02-20,16:58:11.000,51,11149189,8645,0,1771606690,13145.262562169992,30856.645182840002,53247.5047668 2026-02-20,16:58:12.000,51,11149212,8245,0,1771606691,13145.404024679992,29933.822427150008,53247.490792560006 2026-02-20,16:58:13.000,51,11149234,8485,0,1771606692,13145.451178850002,28549.817390340002,53247.5047668 2026-02-20,16:58:14.000,51,11149127,8725,0,1771606693,13145.579168739998,28549.782144690005,53247.44886984 2026-02-20,16:58:15.000,51,11149344,8405,0,1771606694,13145.754312799989,28549.944274680005,53247.539702400005 2026-02-20,16:58:16.000,51,11149243,8445,0,1771606695,13145.841884829999,27165.854648310007,53247.53271528001 2026-02-20,16:58:17.000,51,11149266,8485,0,1771606696,13145.97661102999,29934.273571469996,53247.55367664 2026-02-20,16:58:30.000,51,11149283,8645,0,1771606709,13146.30669022,31781.173827990002,53247.93098112 2026-02-20,16:58:31.000,51,11149298,8045,0,1771606710,13146.192172949995,33165.460829999996,53247.96591672001 2026-02-20,16:58:32.000,51,11149245,8765,0,1771606711,13146.06418306,27167.349063870002,53247.8890584 2026-02-20,16:58:33.000,51,11149262,8165,0,1771606712,13145.909247929994,30858.520251420006,53247.95194248 2026-02-20,16:58:34.000,51,11149164,8005,0,1771606713,13145.808203279994,29012.994575250006,53247.98687808001 2026-02-20,16:58:35.000,51,11149337,8685,0,1771606714,13145.626322909993,28551.706557180005,53247.9589296 2026-02-20,16:58:36.000,51,11149218,8125,0,1771606715,13145.565696119993,29013.184901760003,53247.944955360006 2026-02-20,16:58:37.000,51,11149247,8845,0,1771606716,13145.410760990002,30858.76697097,53247.90303264 2026-02-20,16:58:38.000,51,11149274,8005,0,1771606717,13145.201935379991,26706.07514406,53247.86110992 2026-02-20,16:58:39.000,51,11149348,8405,0,1771606718,13145.235616929996,30858.668283150007,53248.13360760001 2026-02-20,16:58:52.000,51,11149222,8245,0,1771606731,13144.332951390003,29474.54341113,53247.574638 2026-02-20,16:58:53.000,51,11149279,8485,0,1771606732,13144.380105559998,27628.869703229997,53247.59559936 2026-02-20,16:58:54.000,51,11149248,8005,0,1771606733,13144.474413899989,28551.74180283,53247.59559936 2026-02-20,16:58:55.000,51,11149218,8245,0,1771606734,13144.622612719999,34088.551452629996,53247.539702400005 2026-02-20,16:58:56.000,51,11149325,8565,0,1771606735,13144.73712998999,23476.33295718,53247.56066376001 2026-02-20,16:58:57.000,51,11149275,8485,0,1771606736,13144.811229399995,29474.564558519996,53247.52572816 2026-02-20,16:58:58.000,51,11149295,8445,0,1771606737,13144.9459556,35011.324864409995,53247.55367664 2026-02-20,16:58:59.000,51,11149295,8445,0,1771606738,13145.033527629996,31320.019743390003,53247.56765088 2026-02-20,16:59:00.000,51,11149308,8365,0,1771606739,13145.10762704,29474.50816548,53247.574638 2026-02-20,16:59:01.000,51,11149301,8685,0,1771606740,13145.215407999996,33165.73574607,53247.61656072 2026-02-20,16:59:03.000,51,11149264,7965,0,1771606742,13145.457915159997,28090.31280216,53247.7842516 2026-02-20,16:59:04.000,51,11149197,8605,0,1771606743,13145.484860399993,34088.558501759995,53247.76329024 2026-02-20,16:59:05.000,51,11149272,8005,0,1771606744,13145.505069329993,31781.702512739997,53247.51175392001 2026-02-20,16:59:06.000,51,11149235,8685,0,1771606745,13145.525278259993,27629.0036367,53247.49777968 2026-02-20,16:59:07.000,51,11149294,8365,0,1771606746,13145.532014570003,32704.61690712,53247.56066376001 2026-02-20,16:59:08.000,51,11149307,9085,0,1771606747,13145.558959809998,32704.623956249998,53247.59559936 2026-02-20,16:59:09.000,51,11149270,8125,0,1771606748,13145.592641359988,27629.32789668,53247.56066376001 2026-02-20,16:59:10.000,51,11149325,8685,0,1771606749,13145.606113979993,26245.181877270006,53247.61656072 2026-02-20,16:59:11.000,51,11149200,8285,0,1771606750,13145.612850289988,28090.77804474,53247.637522080004 2026-02-20,16:59:12.000,51,11149310,8645,0,1771606751,13145.592641359988,30859.352048760004,53247.637522080004 2026-02-20,16:59:14.000,51,11149307,8645,0,1771606753,13145.633059219988,26706.850548360002,53247.6445092 2026-02-20,16:59:15.000,51,11149269,8605,0,1771606754,13145.801466969999,29936.895847830005,53247.637522080004 2026-02-20,16:59:16.000,51,11149263,8365,0,1771606755,13145.781258039999,27630.053957070006,53247.60258648001 2026-02-20,16:59:17.000,51,11149218,8005,0,1771606756,13145.848621139994,30860.000568720003,53247.6445092 2026-02-20,16:59:18.000,51,11149211,8645,0,1771606757,13145.882302689999,31782.844471799996,53247.59559936 2026-02-20,16:59:19.000,51,11149231,8485,0,1771606758,13145.94292948,30860.120403930006,53247.756303120004 2026-02-20,16:59:20.000,51,11149230,8045,0,1771606759,13146.030501509995,29937.452729099998,53247.72136752 2026-02-20,16:59:21.000,51,11149210,8205,0,1771606760,13146.030501509995,28091.779021199996,53247.74931600001 2026-02-20,16:59:22.000,51,11149237,8885,0,1771606761,13146.06418306,29476.150612769998,53247.72136752 2026-02-20,16:59:23.000,51,11149216,8125,0,1771606762,13146.131546159995,33167.42753727001,53247.73534176 2026-02-20,16:59:25.000,51,11149206,8085,0,1771606764,13146.34710808,30399.128449320007,53247.83316144 2026-02-20,16:59:26.000,51,11149198,8285,0,1771606765,13146.367317010001,25785.099260429997,53247.81918720001 2026-02-20,16:59:27.000,51,11149255,8485,0,1771606766,13146.380789629991,32706.280501800007,53247.875084160005 2026-02-20,16:59:28.000,51,11149205,8605,0,1771606767,13146.387525940001,26246.450720670007,53247.777264480006 2026-02-20,16:59:29.000,51,11149164,8205,0,1771606768,13146.441416419992,29937.812234729994,53247.81918720001 2026-02-20,16:59:30.000,51,11149200,7965,0,1771606769,13146.441416419992,32244.809206349993,53247.972903840004 2026-02-20,16:59:31.000,51,11149280,7885,0,1771606770,13146.427943800001,35474.62893366,53247.96591672001 2026-02-20,16:59:32.000,51,11149214,8645,0,1771606771,13146.387525940001,29476.242251460004,53248.05674928 2026-02-20,16:59:33.000,51,11149276,8405,0,1771606772,13146.374053319996,25323.557473680004,53248.02181368 2026-02-20,16:59:34.000,51,11149259,8645,0,1771606773,13146.414471179996,29476.12946538,53247.95194248 2026-02-20,16:59:36.000,51,11149270,8085,0,1771606775,13146.380789629991,31321.81727154,53248.02181368 2026-02-20,16:59:37.000,51,11149217,8765,0,1771606776,13146.421207489992,33628.856537939995,53248.07771064 2026-02-20,16:59:38.000,51,11149204,8085,0,1771606777,13146.461625349992,26246.330885460004,53248.08469776001 2026-02-20,16:59:39.000,51,11149224,8285,0,1771606778,13146.394262249996,29937.650104739994,53248.04976216 2026-02-20,16:59:40.000,51,11149245,8525,0,1771606779,13146.421207489992,24862.121423880002,53248.112646240006 2026-02-20,16:59:41.000,51,11149160,8125,0,1771606780,13146.380789629991,27169.217083320007,53248.0288008 2026-02-20,16:59:42.000,51,11149277,8885,0,1771606781,13146.340371769991,30398.987466720006,53248.01482656001 2026-02-20,16:59:43.000,51,11149268,8125,0,1771606782,13146.360580699991,31321.782025890003,53248.08469776001 2026-02-20,16:59:44.000,51,11149199,8845,0,1771606783,13146.25953604999,33167.42048814001,53247.98687808001 2026-02-20,16:59:45.000,51,11149253,8285,0,1771606784,13146.30669022,31783.161682649996,53248.06373640001 2026-02-20,16:59:47.000,51,11149241,8485,0,1771606786,13146.17870032999,29937.57961344,53248.042775040005 2026-02-20,16:59:48.000,51,11149225,8485,0,1771606787,13146.07765567999,28553.236218389997,53248.03578792001 2026-02-20,16:59:49.000,51,11149271,8685,0,1771606788,13145.929456859994,28553.20097274,53248.05674928 2026-02-20,16:59:50.000,51,11149214,8045,0,1771606789,13145.747576489994,28553.299660560006,53248.03578792001 2026-02-20,16:59:51.000,51,11149291,8765,0,1771606790,13145.585905049993,27630.44870835,53247.97989096 2026-02-20,16:59:52.000,51,11149247,8605,0,1771606791,13145.457915159997,28553.20097274,53247.93098112 2026-02-20,16:59:53.000,51,11149336,8045,0,1771606792,13145.329925270002,26246.21809938,53247.83316144 2026-02-20,16:59:54.000,51,11149231,8725,0,1771606793,13145.242353239992,32244.555437670002,53247.777264480006 2026-02-20,16:59:55.000,51,11149273,8445,0,1771606794,13145.161517519991,29937.44567997,53247.875084160005 2026-02-20,16:59:56.000,51,11149223,8965,0,1771606795,13145.08741811,33628.77194838,53247.8890584 2026-02-20,16:59:58.000,51,11149197,8325,0,1771606797,13145.04026393999,34090.19389992001,53247.84713568001 2026-02-20,16:59:59.000,51,11149271,8525,0,1771606798,13145.053736559996,27630.44165922,53247.76329024 2026-02-20,17:00:00.000,51,11149187,8485,0,1771606799,13145.080681799991,32705.949192689994,53247.77027736001 2026-02-20,17:00:01.000,51,11149173,8645,0,1771606800,13145.073945489996,25323.331901519996,53247.74232888 2026-02-20,17:00:02.000,51,11149181,8605,0,1771606801,13145.094154419996,29475.98143365,53247.72835464001 2026-02-20,17:00:03.000,51,11149153,8485,0,1771606802,13145.208671690001,25323.557473680004,53247.73534176 2026-02-20,17:00:04.000,51,11149264,8165,0,1771606803,13145.363606819992,28092.124428569994,53247.65149632001 2026-02-20,17:00:05.000,51,11149295,8725,0,1771606804,13145.457915159997,28092.180821610003,53247.86110992 2026-02-20,17:00:06.000,51,11149228,8205,0,1771606805,13145.478124089997,30399.283530179993,53247.74232888 2026-02-20,17:00:07.000,51,11149326,8165,0,1771606806,13145.491596710002,29476.510118399994,53247.658483440006 2026-02-20,17:00:09.000,51,11149262,8205,0,1771606808,13145.579168739998,25785.176800860005,53247.707393280005 2026-02-20,17:00:10.000,51,11149173,8725,0,1771606809,13145.579168739998,28092.265411169996,53247.74232888 2026-02-20,17:00:11.000,51,11149214,8205,0,1771606810,13145.686949699993,28092.166723350005,53247.81918720001 2026-02-20,17:00:12.000,51,11149330,8605,0,1771606811,13145.727367559994,31783.570532190002,53247.777264480006 2026-02-20,17:00:13.000,51,11149107,8725,0,1771606812,13145.727367559994,27630.77296833,53247.7143804 2026-02-20,17:00:14.000,51,11149225,8485,0,1771606813,13145.754312799989,33167.81523942,53247.707393280005 2026-02-20,17:00:15.000,51,11149187,8605,0,1771606814,13145.801466969999,30399.339923220003,53247.777264480006 2026-02-20,17:00:16.000,51,11149166,7925,0,1771606815,13145.83514851999,30860.698432589998,53247.77027736001 2026-02-20,17:00:17.000,51,11149124,8125,0,1771606816,13145.747576489994,30860.783022150004,53247.74232888 2026-02-20,17:00:18.000,51,11149234,8205,0,1771606817,13145.787994349994,34090.67324076001,53247.84713568001 2026-02-20,17:00:20.000,51,11149285,8525,0,1771606819,13145.841884829999,28553.53933098,53247.86809704001 2026-02-20,17:00:21.000,51,11149244,8165,0,1771606820,13145.767785419994,30399.36811974,53247.74232888 2026-02-20,17:00:22.000,51,11149164,8285,0,1771606821,13145.794730659989,28553.66621532,53247.875084160005 2026-02-20,17:00:23.000,51,11149154,8165,0,1771606822,13145.781258039999,26246.3872785,53247.826174320006 2026-02-20,17:00:24.000,51,11149350,8085,0,1771606823,13145.653268149988,27630.794115719997,53247.81220008 2026-02-20,17:00:25.000,51,11149215,8485,0,1771606824,13145.707158629994,32244.89379591,53247.81918720001 2026-02-20,17:00:26.000,51,11149047,8005,0,1771606825,13145.686949699993,29937.939119069997,53247.83316144 2026-02-20,17:00:27.000,51,11149323,8605,0,1771606826,13145.606113979993,29938.023708630004,53247.74931600001 2026-02-20,17:00:28.000,51,11149047,8565,0,1771606827,13145.552223500003,25323.959274089997,53247.805212960004 2026-02-20,17:00:29.000,51,11149274,8125,0,1771606828,13145.511805640002,29476.644051869996,53247.88207128 2026-02-20,17:00:31.000,51,11149042,8205,0,1771606830,13145.296243719997,32245.35903849,53247.9589296 2026-02-20,17:00:32.000,51,11149133,8605,0,1771606831,13145.249089550001,30861.079085610007,53247.84713568001 2026-02-20,17:00:33.000,51,11149158,8205,0,1771606832,13145.309716340002,32706.752793509993,53247.81918720001 2026-02-20,17:00:34.000,51,11149204,8365,0,1771606833,13145.242353239992,31322.684314529994,53247.86809704001 2026-02-20,17:00:35.000,51,11149259,8685,0,1771606834,13145.255825859997,32706.893776109995,53247.805212960004 2026-02-20,17:00:36.000,51,11149140,8245,0,1771606835,13145.289507410002,28554.455717880002,53247.826174320006 2026-02-20,17:00:37.000,51,11149064,8365,0,1771606836,13145.255825859997,29015.983406369996,53247.79822584001 2026-02-20,17:00:38.000,51,11149284,8485,0,1771606837,13145.242353239992,29477.440603559997,53247.67245768 2026-02-20,17:00:39.000,51,11149356,8005,0,1771606838,13145.222144309992,33168.9149037,53247.79123872 2026-02-20,17:00:40.000,51,11149274,8245,0,1771606839,13145.249089550001,35476.08810357,53247.83316144 2026-02-20,17:00:42.000,51,11149149,8685,0,1771606841,13145.168253830001,32246.51509581,53247.81918720001 2026-02-20,17:00:43.000,51,11149119,8405,0,1771606842,13145.10762704,27632.232138239997,53247.826174320006 2026-02-20,17:00:44.000,51,11149195,8645,0,1771606843,13145.02679132,30862.354978140007,53247.7842516 2026-02-20,17:00:45.000,51,11149326,8045,0,1771606844,13145.00658239,34092.414375869994,53247.74232888 2026-02-20,17:00:46.000,51,11149316,8125,0,1771606845,13145.02679132,32708.254258200002,53247.70040616001 2026-02-20,17:00:47.000,51,11149129,8845,0,1771606846,13145.08741811,29016.850449360005,53247.68643192 2026-02-20,17:00:48.000,51,11149219,8765,0,1771606847,13145.06720918,25787.058918569994,53247.658483440006 2026-02-20,17:00:49.000,51,11149261,8645,0,1771606848,13145.154781209996,32708.44458471,53247.73534176 2026-02-20,17:00:50.000,51,11149071,8605,0,1771606849,13145.188462760001,29478.653053920003,53247.923994000004 2026-02-20,17:00:51.000,51,11149248,7805,0,1771606850,13145.161517519991,27633.092132100006,53247.79123872 2026-02-20,17:00:53.000,51,11149068,8165,0,1771606852,13145.302980029992,35015.963191949995,53247.7143804 2026-02-20,17:00:54.000,51,11149234,8325,0,1771606853,13145.363606819992,31786.404282450007,53247.81220008 2026-02-20,17:00:55.000,51,11149317,8725,0,1771606854,13145.397288369997,31324.876593959998,53247.805212960004 2026-02-20,17:00:56.000,51,11149149,8805,0,1771606855,13145.404024679992,30402.286459559997,53247.7842516 2026-02-20,17:00:57.000,51,11149262,8445,0,1771606856,13145.451178850002,25787.989403729996,53247.86809704001 2026-02-20,17:00:58.000,51,11149246,8365,0,1771606857,13145.592641359988,30863.849393700002,53247.91700688001 2026-02-20,17:00:59.000,51,11149212,8165,0,1771606858,13145.585905049993,30863.919884999996,53247.91700688001 2026-02-20,17:01:00.000,51,11149238,8205,0,1771606859,13145.538750879998,28556.824225560005,53247.777264480006 2026-02-20,17:01:01.000,51,11149156,8325,0,1771606860,13145.572432429988,29018.20388232,53247.90303264 2026-02-20,17:01:02.000,51,11149166,8565,0,1771606861,13145.491596710002,31325.433475230006,53247.84713568001 2026-02-20,17:01:04.000,51,11149105,8805,0,1771606863,13145.424233609992,25788.299565449997,53247.93796824001 2026-02-20,17:01:05.000,51,11149244,8285,0,1771606864,13145.350134200002,30864.004474560003,53247.81220008 2026-02-20,17:01:06.000,51,11149320,8325,0,1771606865,13145.417497299997,27634.057862910005,53247.84713568001 2026-02-20,17:01:07.000,51,11149131,8725,0,1771606866,13145.410760990002,29018.253226229994,53247.7842516 2026-02-20,17:01:08.000,51,11149137,8845,0,1771606867,13145.457915159997,33171.21292008,53247.74931600001 2026-02-20,17:01:09.000,51,11149081,8645,0,1771606868,13145.457915159997,27633.95212596,53247.93098112 2026-02-20,17:01:10.000,51,11149154,8165,0,1771606869,13145.491596710002,28556.87356947,53247.9589296 2026-02-20,17:01:11.000,51,11149215,8725,0,1771606870,13145.444442539992,29940.878606280006,53247.923994000004 2026-02-20,17:01:12.000,51,11149052,8125,0,1771606871,13145.532014570003,29018.04175233,53247.89604552001 2026-02-20,17:01:13.000,51,11149202,8045,0,1771606872,13145.606113979993,29017.950113640007,53247.90303264 2026-02-20,17:01:15.000,51,11149201,8525,0,1771606874,13145.727367559994,34093.415352330005,53247.875084160005 2026-02-20,17:01:16.000,51,11149209,8725,0,1771606875,13145.747576489994,30402.046789140004,53247.93098112 2026-02-20,17:01:17.000,51,11149228,8085,0,1771606876,13145.787994349994,32709.050809890003,53247.77027736001 2026-02-20,17:01:18.000,51,11149210,8165,0,1771606877,13145.734103869989,29940.547297170007,53247.89604552001 2026-02-20,17:01:19.000,51,11149143,8885,0,1771606878,13145.774521729989,28094.78899971,53247.98687808001 2026-02-20,17:01:20.000,51,11149227,8645,0,1771606879,13145.767785419994,34093.3378119,53247.91700688001 2026-02-20,17:01:21.000,51,11149236,8245,0,1771606880,13145.754312799989,33170.268336659996,53248.161556080006 2026-02-20,17:01:22.000,51,11149291,8925,0,1771606881,13145.700422319998,27633.183770789998,53247.95194248 2026-02-20,17:01:23.000,51,11149164,8005,0,1771606882,13145.639795529998,33170.23309101,53248.00085232 2026-02-20,17:01:24.000,51,11149215,8605,0,1771606883,13145.552223500003,35938.69430895,53248.0288008 2026-02-20,17:01:26.000,51,11149236,7765,0,1771606885,13145.424233609992,28555.90783866,53247.972903840004 2026-02-20,17:01:27.000,51,11149150,8245,0,1771606886,13145.370343130002,32247.255254460004,53247.993865200006 2026-02-20,17:01:28.000,51,11149186,8125,0,1771606887,13145.336661579997,29478.730594349996,53247.93796824001 2026-02-20,17:01:29.000,51,11149145,8565,0,1771606888,13145.309716340002,28555.809150839996,53248.00085232 2026-02-20,17:01:30.000,51,11149143,8685,0,1771606889,13145.323188959992,26710.205934240003,53247.993865200006 2026-02-20,17:01:31.000,51,11149197,8565,0,1771606890,13145.370343130002,30863.003498100006,53248.01482656001 2026-02-20,17:01:32.000,51,11149084,8245,0,1771606891,13145.437706229997,30401.729578290004,53248.01482656001 2026-02-20,17:01:33.000,51,11149164,8205,0,1771606892,13145.498333019998,29478.963215640004,53248.00783944 2026-02-20,17:01:34.000,51,11149288,8285,0,1771606893,13145.619586599998,29017.632902790006,53248.03578792001 2026-02-20,17:01:35.000,51,11149216,8365,0,1771606894,13145.666740769993,26710.55839074,53248.00085232 2026-02-20,17:01:37.000,51,11149164,8405,0,1771606896,13145.85535744999,29017.675197570003,53248.03578792001 2026-02-20,17:01:38.000,51,11149173,8925,0,1771606897,13145.96313841,32709.156546840008,53248.091684880004 2026-02-20,17:01:39.000,51,11149220,8205,0,1771606898,13146.00355627,29017.71749235,53248.140594720004 2026-02-20,17:01:40.000,51,11149192,8085,0,1771606899,13145.94292948,29017.71749235,53248.042775040005 2026-02-20,17:01:41.000,51,11149179,8765,0,1771606900,13145.94292948,33632.056842959995,53248.140594720004 2026-02-20,17:01:42.000,51,11149241,8685,0,1771606901,13145.92272055,30402.117280439998,53248.15456896001 2026-02-20,17:01:43.000,51,11149160,8045,0,1771606902,13145.92272055,30402.159575219994,53248.12662048 2026-02-20,17:01:44.000,51,11149163,8765,0,1771606903,13145.848621139994,29479.280426490004,53248.112646240006 2026-02-20,17:01:45.000,51,11149135,8565,0,1771606904,13145.83514851999,23480.851449509995,53248.098672 2026-02-20,17:01:46.000,51,11149280,8205,0,1771606905,13145.96313841,27633.677209889996,53248.140594720004 2026-02-20,17:01:48.000,51,11149147,8565,0,1771606907,13145.761049109999,31786.608707220003,53248.1685432 2026-02-20,17:01:49.000,51,11149083,8725,0,1771606908,13145.720631249998,31325.144460900003,53248.091684880004 2026-02-20,17:01:50.000,51,11149125,8805,0,1771606909,13145.673477079989,32247.988363979995,53248.10565912001 2026-02-20,17:01:51.000,51,11149244,8125,0,1771606910,13145.592641359988,34555.034679510005,53248.15456896001 2026-02-20,17:01:52.000,51,11149209,8925,0,1771606911,13145.552223500003,27633.557374680007,53248.05674928 2026-02-20,17:01:53.000,51,11149125,8485,0,1771606912,13145.545487189993,29479.301573880002,53248.13360760001 2026-02-20,17:01:54.000,51,11149184,8085,0,1771606913,13145.505069329993,31786.580510700005,53248.112646240006 2026-02-20,17:01:55.000,51,11149172,8285,0,1771606914,13145.437706229997,29479.456654740003,53248.14758184 2026-02-20,17:01:56.000,51,11149204,8165,0,1771606915,13145.511805640002,31325.17970655,53248.18950456 2026-02-20,17:01:57.000,51,11149167,8605,0,1771606916,13145.430969920002,29941.026638010007,53248.04976216 2026-02-20,17:01:59.000,51,11149140,7965,0,1771606918,13145.336661579997,29940.927950190002,53248.112646240006 2026-02-20,17:02:00.000,51,11149122,8045,0,1771606919,13145.336661579997,30402.371049120004,53248.1685432 2026-02-20,17:02:01.000,51,11149189,8965,0,1771606920,13145.350134200002,32709.523101600003,53248.20347880001 2026-02-20,17:02:02.000,51,11149201,8885,0,1771606921,13145.343397889992,37323.70737135,53248.13360760001 2026-02-20,17:02:03.000,51,11149171,8285,0,1771606922,13145.343397889992,34093.71141579001,53248.17553032 2026-02-20,17:02:04.000,51,11149191,8645,0,1771606923,13145.309716340002,26249.453650049996,53248.04976216 2026-02-20,17:02:05.000,51,11149211,8405,0,1771606924,13145.289507410002,30402.385147380002,53248.10565912001 2026-02-20,17:02:06.000,51,11149186,8045,0,1771606925,13145.437706229997,30863.757755009996,53248.11963336 2026-02-20,17:02:07.000,51,11149194,8325,0,1771606926,13145.329925270002,29479.590588210005,53248.07072352 2026-02-20,17:02:08.000,51,11149196,8325,0,1771606927,13145.289507410002,29941.054834530005,53248.12662048 2026-02-20,17:02:10.000,51,11149194,8125,0,1771606929,13145.269298480001,33171.10013400001,53248.13360760001 2026-02-20,17:02:11.000,51,11149160,8125,0,1771606930,13145.282771099992,25788.214975890005,53248.112646240006 2026-02-20,17:02:12.000,51,11149130,8405,0,1771606931,13145.262562169992,29479.66107951,53248.08469776001 2026-02-20,17:02:13.000,51,11149151,8645,0,1771606932,13145.242353239992,29479.569440820007,53248.098672 2026-02-20,17:02:14.000,51,11149131,8805,0,1771606933,13145.276034789997,24865.230090209996,53248.03578792001 2026-02-20,17:02:15.000,51,11149183,8685,0,1771606934,13145.350134200002,29479.576489950006,53248.091684880004 2026-02-20,17:02:16.000,51,11149118,8085,0,1771606935,13145.410760990002,32248.051806150004,53248.11963336 2026-02-20,17:02:17.000,51,11149239,8885,0,1771606936,13145.383815749992,31786.686247649995,53248.098672 2026-02-20,17:02:18.000,51,11149165,8525,0,1771606937,13145.356870509997,30863.926934129995,53248.14758184 2026-02-20,17:02:19.000,51,11149225,8525,0,1771606938,13145.350134200002,27172.452633990004,53248.14758184 2026-02-20,17:02:21.000,51,11149176,7845,0,1771606940,13145.222144309992,27633.94507683,53248.098672 2026-02-20,17:02:22.000,51,11149216,8325,0,1771606941,13145.161517519991,32709.664084200005,53248.13360760001 2026-02-20,17:02:23.000,51,11149163,8605,0,1771606942,13145.121099659991,27634.001469869996,53248.161556080006 2026-02-20,17:02:24.000,51,11149145,8525,0,1771606943,13145.053736559996,28556.88766773,53248.112646240006 2026-02-20,17:02:25.000,51,11149162,8205,0,1771606944,13145.04026393999,29018.443552740006,53248.112646240006 2026-02-20,17:02:26.000,51,11149141,8125,0,1771606945,13145.073945489996,29941.329750599994,53248.112646240006 2026-02-20,17:02:27.000,51,11149213,8365,0,1771606946,13145.053736559996,33171.50898354,53248.042775040005 2026-02-20,17:02:28.000,51,11149223,8485,0,1771606947,13144.993109769995,33171.51603267,53248.06373640001 2026-02-20,17:02:29.000,51,11149180,8165,0,1771606948,13145.053736559996,27634.198845510007,53248.05674928 2026-02-20,17:02:30.000,51,11149182,8085,0,1771606949,13144.98637346,31787.137391969998,53248.10565912001 2026-02-20,17:02:32.000,51,11149288,8485,0,1771606951,13144.972900839995,32709.974245920006,53248.08469776001 2026-02-20,17:02:33.000,51,11149214,8005,0,1771606952,13144.730393679994,30864.18070281,53248.04976216 2026-02-20,17:02:34.000,51,11149143,8605,0,1771606953,13144.65629426999,29941.301554079997,53248.00783944 2026-02-20,17:02:35.000,51,11149166,8125,0,1771606954,13144.400314489998,27634.050813780006,53248.098672 2026-02-20,17:02:36.000,51,11149185,8525,0,1771606955,13144.393578179988,30863.997425430003,53248.098672 2026-02-20,17:02:37.000,51,11149142,8245,0,1771606956,13144.130862090002,30402.497933460007,53247.96591672001 2026-02-20,17:02:38.000,51,11149317,8805,0,1771606957,13143.969190650001,34093.894693170005,53247.97989096 2026-02-20,17:02:39.000,51,11149210,7965,0,1771606958,13143.80078289999,31786.707395039994,53247.91001976 2026-02-20,17:02:40.000,51,11149302,8085,0,1771606959,13143.693001939995,33170.818168800004,53247.84014856 2026-02-20,17:02:41.000,51,11149276,8325,0,1771606960,13143.63911145999,30863.652018060006,53247.93796824001 2026-02-20,17:02:43.000,51,11149189,8525,0,1771606962,13143.693001939995,27172.255258350007,53247.8541228 2026-02-20,17:02:44.000,51,11149287,8845,0,1771606963,13143.64584777,28556.647997310007,53247.8890584 2026-02-20,17:02:45.000,51,11149072,8125,0,1771606964,13143.773837659995,30863.821197180005,53247.76329024 2026-02-20,17:02:46.000,51,11149313,8845,0,1771606965,13143.78731028,35478.061859969996,53247.777264480006 2026-02-20,17:02:47.000,51,11149204,8245,0,1771606966,13143.868146,27172.5019779,53247.73534176 2026-02-20,17:02:48.000,51,11149168,7925,0,1771606967,13143.948981720001,26711.129370270006,53247.74931600001 2026-02-20,17:02:49.000,51,11149190,8205,0,1771606968,13144.117389469997,26249.756762639998,53247.756303120004 2026-02-20,17:02:50.000,51,11149285,8605,0,1771606969,13144.292533530002,29479.921897320004,53247.72835464001 2026-02-20,17:02:51.000,51,11149223,8445,0,1771606970,13144.575458549989,28557.296517270006,53247.7842516 2026-02-20,17:02:52.000,51,11149261,8685,0,1771606971,13144.932482979995,29941.541224500004,53247.72136752 2026-02-20,17:02:54.000,51,11149255,8365,0,1771606973,13145.592641359988,31326.215928660007,53247.81918720001 2026-02-20,17:02:55.000,51,11149130,8085,0,1771606974,13145.781258039999,26711.968216740002,53247.86110992 2026-02-20,17:02:56.000,51,11149213,8765,0,1771606975,13145.98334734,28096.318660920006,53247.97989096 2026-02-20,17:02:57.000,51,11149010,8285,0,1771606976,13145.96313841,29480.718449010004,53248.00783944 2026-02-20,17:02:58.000,51,11149258,8245,0,1771606977,13146.08439199,32249.257207379997,53248.06373640001 2026-02-20,17:02:59.000,51,11149204,8125,0,1771606978,13145.94292948,24404.921901210007,53248.140594720004 2026-02-20,17:03:00.000,51,11149204,8085,0,1771606979,13145.794730659989,29019.226006170007,53248.13360760001 2026-02-20,17:03:01.000,51,11149120,8205,0,1771606980,13145.653268149988,29942.013516210005,53248.21745304 2026-02-20,17:03:02.000,51,11149164,7405,0,1771606981,13145.525278259993,33172.030619159996,53248.140594720004 2026-02-20,17:03:03.000,51,11149390,8165,0,1771606982,13145.424233609992,29942.05581099,53248.140594720004 2026-02-20,17:03:05.000,51,11149168,8005,0,1771606984,13144.97963714999,31326.159535619998,53248.17553032 2026-02-20,17:03:06.000,51,11149191,8645,0,1771606985,13144.79775677999,29480.365992510007,53248.161556080006 2026-02-20,17:03:07.000,51,11149268,8285,0,1771606986,13144.609140099994,29941.646961449995,53248.091684880004 2026-02-20,17:03:08.000,51,11149243,8805,0,1771606987,13144.386841869993,29018.563387949995,53248.17553032 2026-02-20,17:03:09.000,51,11149298,8005,0,1771606988,13144.124125779992,27172.931974830004,53248.10565912001 2026-02-20,17:03:10.000,51,11149206,8125,0,1771606989,13143.975926959996,30402.772849529996,53248.098672 2026-02-20,17:03:11.000,51,11149207,8605,0,1771606990,13143.80751921,30402.638916059994,53248.098672 2026-02-20,17:03:12.000,51,11149201,8565,0,1771606991,13143.68626563,34094.226002280004,53248.0288008 2026-02-20,17:03:13.000,51,11149135,8605,0,1771606992,13143.53806680999,29941.188768000007,53247.9589296 2026-02-20,17:03:14.000,51,11149149,8725,0,1771606993,13143.450494779994,28556.979306420006,53247.98687808001 2026-02-20,17:03:16.000,51,11149221,8645,0,1771606995,13143.335977509989,29479.935995580003,53248.0288008 2026-02-20,17:03:17.000,51,11149026,8165,0,1771606996,13143.309032269994,28557.155534670004,53247.96591672001 2026-02-20,17:03:18.000,51,11149277,9125,0,1771606997,13143.234932859988,29480.062879920006,53247.86110992 2026-02-20,17:03:19.000,51,11149208,8165,0,1771606998,13143.288823339994,28095.846369210005,53247.826174320006 2026-02-20,17:03:20.000,51,11149029,8805,0,1771606999,13143.261878099998,32248.791964799995,53247.72835464001 2026-02-20,17:03:21.000,51,11149001,8445,0,1771607000,13143.248405479993,29941.893681,53247.77027736001 2026-02-20,17:03:22.000,51,11149067,8605,0,1771607001,13143.255141789989,28096.093088759997,53247.84014856 2026-02-20,17:03:23.000,51,11148909,8925,0,1771607002,13143.295559649989,27634.819168949994,53247.756303120004 2026-02-20,17:03:24.000,51,11149078,8005,0,1771607003,13143.423549539999,24404.900753819995,53247.67944480001 2026-02-20,17:03:25.000,51,11148991,8525,0,1771607004,13143.51785787999,30865.068893190008,53247.74232888 2026-02-20,17:03:27.000,51,11149168,7925,0,1771607006,13143.65932038999,29480.965168559997,53247.81918720001 2026-02-20,17:03:28.000,51,11149171,8285,0,1771607007,13143.814255519996,32711.15849976,53247.77027736001 2026-02-20,17:03:29.000,51,11149154,8045,0,1771607008,13143.928772790001,33172.78487607,53247.8541228 2026-02-20,17:03:30.000,51,11149119,8685,0,1771607009,13144.056762679997,29020.064852640004,53247.81918720001 2026-02-20,17:03:31.000,51,11149356,8085,0,1771607010,13144.231906740002,29020.11419655,53247.81918720001 2026-02-20,17:03:32.000,51,11149044,7565,0,1771607011,13144.346424009993,30404.605623330004,53247.73534176 2026-02-20,17:03:33.000,51,11149193,8645,0,1771607012,13144.420523419998,29943.247113959995,53247.66547056 2026-02-20,17:03:34.000,51,11149303,8525,0,1771607013,13144.433996039988,32711.940953190002,53247.81220008 2026-02-20,17:03:35.000,51,11149201,8525,0,1771607014,13144.339687699998,29943.324654390002,53247.77027736001 2026-02-20,17:03:36.000,51,11149213,8765,0,1771607015,13144.258851979997,26251.934943810003,53247.69341904 2026-02-20,17:03:38.000,51,11149109,8605,0,1771607017,13144.063498989992,29020.607635649998,53247.777264480006 2026-02-20,17:03:39.000,51,11149212,8245,0,1771607018,13143.922036479991,27174.997369920005,53247.84713568001 2026-02-20,17:03:40.000,51,11149224,8325,0,1771607019,13143.895091239996,27636.489812760003,53247.777264480006 2026-02-20,17:03:41.000,51,11149187,8765,0,1771607020,13143.733419799995,23945.071905660006,53247.84713568001 2026-02-20,17:03:42.000,51,11149111,8885,0,1771607021,13143.6660567,30866.725438740003,53247.79822584001 2026-02-20,17:03:43.000,51,11149268,8125,0,1771607022,13143.571748359995,32251.230963780006,53247.7842516 2026-02-20,17:03:44.000,51,11149267,8765,0,1771607023,13143.490912639994,32251.040637269994,53247.70040616001 2026-02-20,17:03:45.000,51,11149182,7885,0,1771607024,13143.450494779994,29943.944977830004,53247.74931600001 2026-02-20,17:03:46.000,51,11149216,8245,0,1771607025,13143.309032269994,36865.499823089995,53247.70040616001 2026-02-20,17:03:47.000,51,11149190,8445,0,1771607026,13143.207987619993,35019.61464129,53247.69341904 2026-02-20,17:03:49.000,51,11149170,8205,0,1771607028,13142.898117359997,28559.256175410002,53247.7143804 2026-02-20,17:03:50.000,51,11149217,8765,0,1771607029,13142.844226879992,31789.379015309998,53247.55367664 2026-02-20,17:03:51.000,51,11149336,8165,0,1771607030,13142.830754260001,29482.163520660004,53247.55367664 2026-02-20,17:03:52.000,51,11149188,8485,0,1771607031,13142.803809019992,29020.797962159995,53247.55367664 2026-02-20,17:03:53.000,51,11149292,7965,0,1771607032,13142.797072709996,31789.52704704,53247.59559936 2026-02-20,17:03:54.000,51,11149189,8725,0,1771607033,13142.844226879992,30405.331683719996,53247.51175392001 2026-02-20,17:03:55.000,51,11149148,8205,0,1771607034,13142.958744149997,32712.554227500004,53247.539702400005 2026-02-20,17:03:56.000,51,11149215,7965,0,1771607035,13143.026107249992,29944.114156950003,53247.43489560001 2026-02-20,17:03:57.000,51,11149088,7885,0,1771607036,13143.093470350002,34558.52399885999,53247.490792560006 2026-02-20,17:03:58.000,51,11149150,8165,0,1771607037,13143.073261420002,30867.08494437,53247.47681832 2026-02-20,17:04:00.000,51,11149160,8285,0,1771607039,13143.248405479993,32251.527027239994,53247.38598576 2026-02-20,17:04:01.000,51,11149291,8485,0,1771607040,13143.383131679999,28098.680119469995,53247.41393424001 2026-02-20,17:04:02.000,51,11149192,7525,0,1771607041,13143.43702215999,31790.401139160007,53247.42790848 2026-02-20,17:04:03.000,51,11149252,8325,0,1771607042,13143.49764894999,29021.672054280003,53247.490792560006 2026-02-20,17:04:04.000,51,11149193,8605,0,1771607043,13143.612166219995,30406.184628450006,53247.490792560006 2026-02-20,17:04:05.000,51,11149219,8365,0,1771607044,13143.70647456,30867.69821868,53247.469831200004 2026-02-20,17:04:06.000,51,11149193,8085,0,1771607045,13143.72668349,29944.93890516,53247.43489560001 2026-02-20,17:04:07.000,51,11149228,8485,0,1771607046,13143.90856386,29022.137296860004,53247.56765088 2026-02-20,17:04:08.000,51,11149205,8925,0,1771607047,13143.794046589996,27637.871442239993,53247.53271528001 2026-02-20,17:04:09.000,51,11149216,8205,0,1771607048,13143.80078289999,33636.864349619995,53247.51874104 2026-02-20,17:04:11.000,51,11149133,8725,0,1771607050,13143.68626563,29483.728427520007,53247.49777968 2026-02-20,17:04:12.000,51,11149250,7525,0,1771607051,13143.551539429995,26715.140325240005,53247.51874104 2026-02-20,17:04:13.000,51,11149229,8685,0,1771607052,13143.48417633,26253.74657022,53247.63053496001 2026-02-20,17:04:14.000,51,11149220,8805,0,1771607053,13143.349450129994,30406.74150972,53247.56066376001 2026-02-20,17:04:15.000,51,11149171,8405,0,1771607054,13143.288823339994,28099.511916810006,53247.51175392001 2026-02-20,17:04:16.000,51,11149188,7365,0,1771607055,13143.221460239998,30868.262149079994,53247.469831200004 2026-02-20,17:04:17.000,51,11149200,8245,0,1771607056,13143.295559649989,35021.26413770999,53247.539702400005 2026-02-20,17:04:18.000,51,11149181,8485,0,1771607057,13143.154097139988,30868.297394730005,53247.52572816 2026-02-20,17:04:19.000,51,11149211,8365,0,1771607058,13143.039579869997,26253.7183737,53247.539702400005 2026-02-20,17:04:20.000,51,11149170,8205,0,1771607059,13143.079997729998,35021.38397292,53247.574638 2026-02-20,17:04:22.000,51,11149187,8525,0,1771607061,13143.005898319992,29022.468605970003,53247.45585696 2026-02-20,17:04:23.000,51,11149088,8485,0,1771607062,13142.911589980002,31329.909672780006,53247.52572816 2026-02-20,17:04:24.000,51,11149149,8685,0,1771607063,13142.817281639997,25331.071846260005,53247.490792560006 2026-02-20,17:04:25.000,51,11149067,8365,0,1771607064,13142.763391159991,29022.743522040008,53247.45585696 2026-02-20,17:04:26.000,51,11149309,8765,0,1771607065,13142.716236989996,30868.52296689,53247.43489560001 2026-02-20,17:04:27.000,51,11149189,8645,0,1771607066,13142.749918540001,30407.0657697,53247.47681832 2026-02-20,17:04:28.000,51,11149175,8765,0,1771607067,13142.682555439991,30868.69214601,53247.40694712 2026-02-20,17:04:29.000,51,11149287,8405,0,1771607068,13142.64887389,28561.462553100006,53247.45585696 2026-02-20,17:04:30.000,51,11149159,8645,0,1771607069,13142.696028059996,29945.968078139995,53247.37899864 2026-02-20,17:04:31.000,51,11149127,8565,0,1771607070,13142.817281639997,31791.944898629998,53247.28816608 2026-02-20,17:04:33.000,51,11149197,8325,0,1771607072,13143.059788799997,31792.23391296,53247.323101680005 2026-02-20,17:04:34.000,51,11149200,8085,0,1771607073,13143.160833449998,30869.347715099997,53247.49777968 2026-02-20,17:04:35.000,51,11149170,8365,0,1771607074,13143.282087029998,32253.648815370005,53247.41393424001 2026-02-20,17:04:36.000,51,11149123,8285,0,1771607075,13143.383131679999,30869.397059010007,53247.5047668 2026-02-20,17:04:37.000,51,11149129,8605,0,1771607076,13143.58522098,26254.85328363,53247.45585696 2026-02-20,17:04:38.000,51,11149181,8525,0,1771607077,13143.672793009995,32715.33863385,53247.45585696 2026-02-20,17:04:39.000,51,11149104,8125,0,1771607078,13143.72668349,29023.596466770003,53247.441882720006 2026-02-20,17:04:40.000,51,11149149,8205,0,1771607079,13143.874882309996,31330.889501850004,53247.46284408001 2026-02-20,17:04:41.000,51,11149251,8645,0,1771607080,13143.962454339991,31792.459485119994,53247.44886984 2026-02-20,17:04:42.000,51,11149251,8445,0,1771607081,13144.056762679997,30408.080844419994,53247.47681832 2026-02-20,17:04:44.000,51,11149114,8165,0,1771607083,13144.076971609997,33176.690094089994,53247.59559936 2026-02-20,17:04:45.000,51,11149190,8165,0,1771607084,13144.063498989992,27177.880464090005,53247.658483440006 2026-02-20,17:04:46.000,51,11149180,8445,0,1771607085,13143.942245409991,31792.424239469998,53247.63053496001 2026-02-20,17:04:47.000,51,11149115,8245,0,1771607086,13143.928772790001,27639.288317369996,53247.69341904 2026-02-20,17:04:48.000,51,11149176,8165,0,1771607087,13143.68626563,28100.823054990004,53247.61656072 2026-02-20,17:04:49.000,51,11149244,7925,0,1771607088,13143.531330499995,29946.658892880005,53247.637522080004 2026-02-20,17:04:50.000,51,11149131,8005,0,1771607089,13143.322504889999,30869.418206400005,53247.637522080004 2026-02-20,17:04:51.000,51,11149085,8565,0,1771607090,13143.120415589998,30407.953960080005,53247.588612240004 2026-02-20,17:04:52.000,51,11149186,8525,0,1771607091,13142.952007840002,34099.597439339996,53247.588612240004 2026-02-20,17:04:53.000,51,11149259,8365,0,1771607092,13142.763391159991,29484.806944409997,53247.62354784 2026-02-20,17:04:55.000,51,11149217,8565,0,1771607094,13142.534356619995,32253.55012755,53247.56765088 2026-02-20,17:04:56.000,51,11149193,7845,0,1771607095,13142.40636673,30869.108044680004,53247.588612240004 2026-02-20,17:04:57.000,51,11149226,8205,0,1771607096,13142.39963041999,30869.051651639995,53247.56765088 2026-02-20,17:04:58.000,51,11149284,8005,0,1771607097,13142.28511315,27177.485712809997,53247.588612240004 2026-02-20,17:04:59.000,51,11149216,8165,0,1771607098,13142.271640529994,29023.370894609994,53247.47681832 2026-02-20,17:05:00.000,51,11149171,8405,0,1771607099,13142.28511315,26716.070810400008,53247.48380544001 2026-02-20,17:05:01.000,51,11149181,8685,0,1771607100,13142.30532208,28561.85025525,53247.45585696 2026-02-20,17:05:02.000,51,11149210,8445,0,1771607101,13142.30532208,30869.249027280006,53247.53271528001 2026-02-20,17:05:03.000,51,11149244,8325,0,1771607102,13142.37942148999,29484.905632230002,53247.39996 2026-02-20,17:05:04.000,51,11149129,8605,0,1771607103,13142.46699352,26716.225891259994,53247.33707592 2026-02-20,17:05:06.000,51,11149168,8045,0,1771607105,13142.696028059996,29023.63171242,53247.36502440001 2026-02-20,17:05:07.000,51,11149146,8445,0,1771607106,13142.830754260001,31792.515878160004,53247.42790848 2026-02-20,17:05:08.000,51,11149163,9005,0,1771607107,13142.938535219997,35022.86429021999,53247.47681832 2026-02-20,17:05:09.000,51,11149181,8525,0,1771607108,13143.046316179993,29946.785777220008,53247.40694712 2026-02-20,17:05:10.000,51,11149209,8525,0,1771607109,13143.093470350002,25793.663953380004,53247.49777968 2026-02-20,17:05:11.000,51,11149193,8365,0,1771607110,13143.160833449998,30869.80590855,53247.51175392001 2026-02-20,17:05:12.000,51,11149117,8805,0,1771607111,13143.214723929988,31331.333597040008,53247.45585696 2026-02-20,17:05:13.000,51,11149142,8045,0,1771607112,13143.214723929988,29947.0395459,53247.469831200004 2026-02-20,17:05:14.000,51,11149163,8965,0,1771607113,13143.288823339994,28101.281248440006,53247.51874104 2026-02-20,17:05:15.000,51,11149249,8525,0,1771607114,13143.295559649989,27639.71126517,53247.56066376001 2026-02-20,17:05:17.000,51,11149158,7925,0,1771607116,13143.181042379998,26716.698182969994,53247.53271528001 2026-02-20,17:05:18.000,51,11149192,8285,0,1771607117,13143.093470350002,31331.234909220002,53247.54668952 2026-02-20,17:05:19.000,51,11149190,8085,0,1771607118,13143.005898319992,35484.32853653999,53247.574638 2026-02-20,17:05:20.000,51,11149148,8445,0,1771607119,13142.877908429997,31331.157368789995,53247.539702400005 2026-02-20,17:05:21.000,51,11149227,8485,0,1771607120,13142.716236989996,23947.799918970006,53247.609573600006 2026-02-20,17:05:22.000,51,11149173,8605,0,1771607121,13142.56803817,27177.95800452,53247.58162512001 2026-02-20,17:05:23.000,51,11149204,8205,0,1771607122,13142.48046613999,28562.31549783,53247.56066376001 2026-02-20,17:05:24.000,51,11149162,8045,0,1771607123,13142.291849459994,28562.216810009995,53247.56765088 2026-02-20,17:05:25.000,51,11149152,8165,0,1771607124,13142.25816790999,27639.168482160007,53247.5047668 2026-02-20,17:05:26.000,51,11149201,7885,0,1771607125,13142.157123259989,28561.984188720002,53247.56765088 2026-02-20,17:05:28.000,51,11149181,8485,0,1771607127,13142.062814919998,31330.7837649,53247.49777968 2026-02-20,17:05:29.000,51,11149202,7805,0,1771607128,13142.056078609989,31792.212765570002,53247.5047668 2026-02-20,17:05:30.000,51,11149178,8485,0,1771607129,13141.961770269998,29023.384992870007,53247.539702400005 2026-02-20,17:05:31.000,51,11149202,8165,0,1771607130,13141.921352409998,26254.557220169998,53247.48380544001 2026-02-20,17:05:32.000,51,11149195,8925,0,1771607131,13141.955033959988,29023.349747219996,53247.46284408001 2026-02-20,17:05:33.000,51,11149123,8485,0,1771607132,13142.022397059998,28561.86435351,53247.47681832 2026-02-20,17:05:34.000,51,11149157,9005,0,1771607133,13142.022397059998,34560.92775219001,53247.48380544001 2026-02-20,17:05:35.000,51,11149222,8045,0,1771607134,13142.089760159994,30869.277223800003,53247.441882720006 2026-02-20,17:05:36.000,51,11149137,8725,0,1771607135,13142.109969089994,31330.748519250003,53247.51175392001 2026-02-20,17:05:37.000,51,11149151,7845,0,1771607136,13142.136914329989,27177.79587453,53247.42790848 2026-02-20,17:05:39.000,51,11149148,8085,0,1771607138,13142.150386949994,33177.02845233001,53247.441882720006 2026-02-20,17:05:40.000,51,11149197,8605,0,1771607139,13142.23795897999,27178.141281899996,53247.47681832 2026-02-20,17:05:41.000,51,11149156,8245,0,1771607140,13142.244695289999,29024.005316309995,53247.48380544001 2026-02-20,17:05:42.000,51,11149144,8285,0,1771607141,13142.26490422,30869.918694630003,53247.41393424001 2026-02-20,17:05:43.000,51,11149112,8085,0,1771607142,13142.27837683999,30408.595430910005,53247.43489560001 2026-02-20,17:05:44.000,51,11149078,8365,0,1771607143,13142.33900362999,30870.059677230005,53247.47681832 2026-02-20,17:05:45.000,51,11149197,8605,0,1771607144,13142.271640529994,30408.694118729996,53247.41393424001 2026-02-20,17:05:46.000,51,11149167,8405,0,1771607145,13142.251431599994,32716.001252069997,53247.42790848 2026-02-20,17:05:47.000,51,11149225,8765,0,1771607146,13142.150386949994,25794.157392480003,53247.48380544001 2026-02-20,17:05:48.000,51,11149200,7965,0,1771607147,13142.035869679989,27640.084869059996,53247.5047668 2026-02-20,17:05:50.000,51,11149183,8485,0,1771607149,13141.847252999993,28101.612557550005,53247.441882720006 2026-02-20,17:05:51.000,51,11149179,8365,0,1771607150,13141.732735730002,29486.096935199996,53247.39297288001 2026-02-20,17:05:52.000,51,11149174,8205,0,1771607151,13141.631691080001,33639.33154512,53247.34406304001 2026-02-20,17:05:53.000,51,11149170,8205,0,1771607152,13141.631691080001,34100.84513535,53247.37899864 2026-02-20,17:05:54.000,51,11149123,8725,0,1771607153,13141.598009529996,31332.158345250005,53247.39297288001 2026-02-20,17:05:55.000,51,11149166,8125,0,1771607154,13141.604745839992,33178.02942879,53247.39297288001 2026-02-20,17:05:56.000,51,11149149,8205,0,1771607155,13141.638427389997,30409.194606959994,53247.45585696 2026-02-20,17:05:57.000,51,11149243,8605,0,1771607156,13141.624954769992,25794.580340279994,53247.37899864 2026-02-20,17:05:58.000,51,11149197,8805,0,1771607157,13141.692317870002,32254.889462249994,53247.34406304001 2026-02-20,17:05:59.000,51,11149172,8165,0,1771607158,13141.705790489992,24871.496766779994,53247.372011520005 2026-02-20,17:06:01.000,51,11149175,8485,0,1771607160,13141.678845249997,30408.926740020004,53247.420921360004 2026-02-20,17:06:02.000,51,11149202,8245,0,1771607161,13141.618218459997,28563.097951260002,53247.39297288001 2026-02-20,17:06:03.000,51,11149247,8565,0,1771607162,13141.584536909992,31793.305380720005,53247.3300888 2026-02-20,17:06:04.000,51,11149091,8565,0,1771607163,13141.496964879996,30870.43328112,53247.36502440001 2026-02-20,17:06:05.000,51,11149169,8365,0,1771607164,13141.42960178,27178.775703599997,53247.36502440001 2026-02-20,17:06:06.000,51,11149136,7484,0,1771607165,13141.32855713,25332.996258750005,53247.24624336001 2026-02-20,17:06:07.000,51,11149113,8525,0,1771607166,13141.28140295999,29947.49773935,53247.23925624 2026-02-20,17:06:08.000,51,11149133,8725,0,1771607167,13141.32182081999,32254.734381389993,53247.29515320001 2026-02-20,17:06:09.000,51,11149147,8445,0,1771607168,13141.20056723999,29947.413149789994,53247.31611456001 2026-02-20,17:06:10.000,51,11149099,8725,0,1771607169,13141.26119402999,34562.020367339996,53247.31611456001 2026-02-20,17:06:12.000,51,11149150,8125,0,1771607171,13141.34876606,28101.471574950003,53247.31611456001 2026-02-20,17:06:13.000,51,11149194,8205,0,1771607172,13141.36223867999,30408.792806550002,53247.302140320004 2026-02-20,17:06:14.000,51,11149113,8845,0,1771607173,13141.36897499,29024.393018460003,53247.2602176 2026-02-20,17:06:15.000,51,11149172,7805,0,1771607174,13141.32855713,29947.384953269997,53247.21130776 2026-02-20,17:06:16.000,51,11149149,7965,0,1771607175,13141.28813927,29485.963001729993,53247.28117896 2026-02-20,17:06:17.000,51,11149156,7885,0,1771607176,13141.20056723999,34562.069711250006,53247.28816608 2026-02-20,17:06:18.000,51,11149123,8525,0,1771607177,13141.20056723999,28101.683048849998,53247.23925624 2026-02-20,17:06:19.000,51,11149194,7965,0,1771607178,13141.025423179999,31793.545051139998,53247.204320640005 2026-02-20,17:06:20.000,51,11149152,8285,0,1771607179,13140.964796389999,31793.756525040008,53247.204320640005 2026-02-20,17:06:21.000,51,11149186,8245,0,1771607180,13140.843542809998,28563.534997320006,53247.14842368001 2026-02-20,17:06:23.000,51,11149177,8685,0,1771607182,13140.782916019998,28102.246979250005,53247.11348808 2026-02-20,17:06:24.000,51,11149135,8525,0,1771607183,13140.776179709988,29486.710209509998,53247.19733352001 2026-02-20,17:06:25.000,51,11149143,8605,0,1771607184,13140.782916019998,29948.343634949997,53247.14842368001 2026-02-20,17:06:26.000,51,11149187,8685,0,1771607185,13140.749234469993,31332.771619559993,53247.14143656 2026-02-20,17:06:27.000,51,11149253,7685,0,1771607186,13140.850279119994,32717.199604170004,53247.17637216001 2026-02-20,17:06:28.000,51,11149131,8525,0,1771607187,13140.97826900999,33178.70614527,53247.16239792 2026-02-20,17:06:29.000,51,11149174,7845,0,1771607188,13140.931114839994,31332.990142590003,53247.14842368001 2026-02-20,17:06:30.000,51,11149220,8245,0,1771607189,13140.964796389999,28102.860253560008,53247.134449440004 2026-02-20,17:06:31.000,51,11149193,8885,0,1771607190,13141.01868686999,28564.373843790003,53247.17637216001 2026-02-20,17:06:32.000,51,11149162,8245,0,1771607191,13140.958060079989,30871.807861470006,53247.09951384001 2026-02-20,17:06:34.000,51,11149215,8325,0,1771607193,13141.07931365999,33640.79776416,53247.085539600004 2026-02-20,17:06:35.000,51,11149242,8165,0,1771607194,13141.133204139995,32717.749436309998,53247.07156536 2026-02-20,17:06:36.000,51,11149146,8125,0,1771607195,13141.20730355,29949.09789186,53247.155410800005 2026-02-20,17:06:37.000,51,11149122,7245,0,1771607196,13141.30161188999,25795.976068019998,53247.09252672 2026-02-20,17:06:38.000,51,11149151,8445,0,1771607197,13141.40939285,28103.353692660006,53247.18335928 2026-02-20,17:06:39.000,51,11149164,8365,0,1771607198,13141.40265653999,29487.81692292,53247.09252672 2026-02-20,17:06:40.000,51,11149201,8405,0,1771607199,13141.40939285,30410.89344729,53247.16938504 2026-02-20,17:06:41.000,51,11149131,8525,0,1771607200,13141.32182081999,25334.6528043,53247.19733352001 2026-02-20,17:06:42.000,51,11149004,8405,0,1771607201,13141.3083482,32256.813874739993,53247.204320640005 2026-02-20,17:06:43.000,51,11149149,8245,0,1771607202,13141.24098509999,32718.426152789994,53247.17637216001 2026-02-20,17:06:45.000,51,11149196,7925,0,1771607204,13141.112995209995,30872.703100979998,53247.134449440004 2026-02-20,17:06:46.000,51,11149182,8005,0,1771607205,13141.072577349994,31334.251936860004,53247.22528200001 2026-02-20,17:06:47.000,51,11149182,8325,0,1771607206,13141.025423179999,28565.593343279994,53247.23925624 2026-02-20,17:06:48.000,51,11149099,8685,0,1771607207,13141.07931365999,30872.97801705,53247.26720472001 2026-02-20,17:06:49.000,51,11149170,8245,0,1771607208,13140.99847793999,30873.196540079996,53247.09252672 2026-02-20,17:06:50.000,51,11149167,8605,0,1771607209,13140.99847793999,34565.03034585,53247.16938504 2026-02-20,17:06:51.000,51,11149122,7805,0,1771607210,13141.04563211,32719.236802739993,53247.16239792 2026-02-20,17:06:52.000,51,11149168,8165,0,1771607211,13141.092786279994,33180.82088427,53247.16938504 2026-02-20,17:06:53.000,51,11149179,8565,0,1771607212,13141.16014937999,28104.735322139997,53247.2602176 2026-02-20,17:06:54.000,51,11149130,8005,0,1771607213,13141.14667676,28566.3264528,53247.17637216001 2026-02-20,17:06:56.000,51,11149192,7165,0,1771607215,13141.032159489994,33642.75037317,53247.09951384001 2026-02-20,17:06:57.000,51,11149128,8245,0,1771607216,13140.958060079989,27643.524844500003,53247.11348808 2026-02-20,17:06:58.000,51,11149152,8405,0,1771607217,13140.937851149989,30874.014239159995,53247.1903464 2026-02-20,17:06:59.000,51,11149161,8365,0,1771607218,13140.789652329993,27182.229777300003,53247.22528200001 2026-02-20,17:07:00.000,51,11149175,8765,0,1771607219,13140.749234469993,30874.11997611,53247.09252672 2026-02-20,17:07:01.000,51,11149079,8365,0,1771607220,13140.715552919988,28105.19351559,53247.155410800005 2026-02-20,17:07:02.000,51,11149077,8605,0,1771607221,13140.661662439998,29951.120992170007,53247.1903464 2026-02-20,17:07:03.000,51,11149255,8205,0,1771607222,13140.654926130002,29028.305285609997,53247.14143656 2026-02-20,17:07:04.000,51,11149130,8085,0,1771607223,13140.621244579997,32720.12499312,53247.18335928 2026-02-20,17:07:05.000,51,11149149,8485,0,1771607224,13140.641453509998,32719.97696139,53247.21829488 2026-02-20,17:07:07.000,51,11149252,8045,0,1771607226,13140.782916019998,26720.603400990003,53247.19733352001 2026-02-20,17:07:08.000,51,11149211,8605,0,1771607227,13140.910905909994,30873.816863519998,53247.2602176 2026-02-20,17:07:09.000,51,11149161,8325,0,1771607228,13140.944587459999,28566.382845839995,53247.23226912 2026-02-20,17:07:10.000,51,11149113,8445,0,1771607229,13140.991741629994,36872.98599915,53247.21829488 2026-02-20,17:07:11.000,51,11149195,8405,0,1771607230,13141.112995209995,28566.270059760005,53247.16239792 2026-02-20,17:07:12.000,51,11149205,8645,0,1771607231,13141.133204139995,27643.25697756,53247.155410800005 2026-02-20,17:07:13.000,51,11149165,8485,0,1771607232,13141.24772141,29027.79069912,53247.18335928 2026-02-20,17:07:14.000,51,11149147,8805,0,1771607233,13141.294875579995,32719.610406630003,53247.274191840006 2026-02-20,17:07:15.000,51,11149177,8605,0,1771607234,13141.34876606,29950.747388279997,53247.33707592 2026-02-20,17:07:16.000,51,11149129,7965,0,1771607235,13141.38918392,31796.681913990004,53247.30912744 2026-02-20,17:07:18.000,51,11149149,8765,0,1771607237,13141.38244760999,30873.711126569993,53247.41393424001 2026-02-20,17:07:19.000,51,11149202,7845,0,1771607238,13141.355502369996,32719.673848799997,53247.34406304001 2026-02-20,17:07:20.000,51,11149146,8485,0,1771607239,13141.28140295999,32258.1673077,53247.26720472001 2026-02-20,17:07:21.000,51,11149193,8605,0,1771607240,13141.234248789995,33180.891375570005,53247.3300888 2026-02-20,17:07:22.000,51,11149155,8805,0,1771607241,13141.133204139995,27181.715190810006,53247.35803728 2026-02-20,17:07:23.000,51,11149208,8205,0,1771607242,13141.01868686999,31334.94980073,53247.302140320004 2026-02-20,17:07:24.000,51,11149186,8045,0,1771607243,13140.897433289989,25797.195567510003,53247.372011520005 2026-02-20,17:07:25.000,51,11149149,8445,0,1771607244,13140.816597569989,28565.896455869995,53247.302140320004 2026-02-20,17:07:26.000,51,11149257,8045,0,1771607245,13140.755970779988,24412.52086335,53247.34406304001 2026-02-20,17:07:27.000,51,11149139,8365,0,1771607246,13140.668398749993,28104.326472600005,53247.29515320001 2026-02-20,17:07:29.000,51,11149255,8245,0,1771607248,13140.574090410002,30411.570163769997,53247.2602176 2026-02-20,17:07:30.000,51,11149242,8205,0,1771607249,13140.607771959993,30873.041459219996,53247.34406304001 2026-02-20,17:07:31.000,51,11149242,8165,0,1771607250,13140.547145169992,27642.664850639994,53247.3300888 2026-02-20,17:07:32.000,51,11149183,8485,0,1771607251,13140.540408859997,29488.2821655,53247.28117896 2026-02-20,17:07:33.000,51,11149174,7885,0,1771607252,13140.479782069997,31795.652741009995,53247.1903464 2026-02-20,17:07:34.000,51,11149248,8285,0,1771607253,13140.419155279997,29026.613494410005,53247.2602176 2026-02-20,17:07:35.000,51,11149151,8645,0,1771607254,13140.345055869991,35487.042451589994,53247.19733352001 2026-02-20,17:07:36.000,51,11149100,8085,0,1771607255,13140.257483839996,29026.261037909993,53247.28117896 2026-02-20,17:07:37.000,51,11149118,7525,0,1771607256,13140.14296656999,30410.548039920002,53247.253230480004 2026-02-20,17:07:38.000,51,11149172,8085,0,1771607257,13139.98803144,31794.849140189996,53247.26720472001 2026-02-20,17:07:40.000,51,11149114,8285,0,1771607259,13139.738787969989,28564.472531609994,53247.16938504 2026-02-20,17:07:41.000,51,11149173,9205,0,1771607260,13139.651215939994,34563.479537249994,53247.12746232001 2026-02-20,17:07:42.000,51,11149240,7965,0,1771607261,13139.570380219993,29948.674944059996,53247.21130776 2026-02-20,17:07:43.000,51,11149154,8685,0,1771607262,13139.577116529988,28102.726320090005,53247.06457824 2026-02-20,17:07:44.000,51,11149143,8365,0,1771607263,13139.644479629998,29487.069715139995,53247.1204752 2026-02-20,17:07:45.000,51,11149167,8605,0,1771607264,13139.705106419999,33178.68499788,53247.07855248001 2026-02-20,17:07:46.000,51,11149195,8285,0,1771607265,13139.738787969989,28563.986141639994,53247.09951384001 2026-02-20,17:07:47.000,51,11149193,8685,0,1771607266,13139.81962368999,29486.759553419994,53247.07156536 2026-02-20,17:07:48.000,51,11149178,7965,0,1771607267,13139.752260589994,28102.239930120006,53247.00868128001 2026-02-20,17:07:49.000,51,11149161,8485,0,1771607268,13139.792678449994,28563.711225570005,53247.0156684 2026-02-20,17:07:51.000,51,11149193,8285,0,1771607270,13139.812887379994,31793.918655030007,53246.966758560004 2026-02-20,17:07:52.000,51,11149188,7484,0,1771607271,13139.853305239994,31332.52490001,53246.98073280001 2026-02-20,17:07:53.000,51,11149163,8485,0,1771607272,13139.853305239994,24872.004304140006,53246.987719920005 2026-02-20,17:07:54.000,51,11149173,8525,0,1771607273,13139.88698679,32255.46044178,53246.966758560004 2026-02-20,17:07:55.000,51,11149165,8805,0,1771607274,13139.812887379994,28563.795815129997,53246.98073280001 2026-02-20,17:07:56.000,51,11149111,8325,0,1771607275,13139.765733209999,30871.046555430003,53246.938810080006 2026-02-20,17:07:57.000,51,11149136,7965,0,1771607276,13139.718579039989,31793.9820972,53247.07156536 2026-02-20,17:07:58.000,51,11149129,8645,0,1771607277,13139.651215939994,27640.775683800006,53247.050604 2026-02-20,17:07:59.000,51,11149162,7965,0,1771607278,13139.563643909998,29948.096915400005,53247.00169416 2026-02-20,17:08:00.000,51,11149199,8645,0,1771607279,13139.476071880003,28102.218782730008,53246.917848720004 2026-02-20,17:08:02.000,51,11149199,8525,0,1771607281,13139.280718889997,34562.78167338,53246.868938880005 2026-02-20,17:08:03.000,51,11149150,8005,0,1771607282,13139.166201619992,34101.27513228,53246.966758560004 2026-02-20,17:08:04.000,51,11149131,8605,0,1771607283,13139.098838519996,30409.59640737,53246.84797752 2026-02-20,17:08:05.000,51,11149161,8565,0,1771607284,13139.065156969991,33639.83203335,53246.92483584 2026-02-20,17:08:06.000,51,11149181,8205,0,1771607285,13139.058420659996,32716.840098540008,53246.868938880005 2026-02-20,17:08:07.000,51,11149206,8405,0,1771607286,13139.004530179991,30870.93376935,53246.81304192001 2026-02-20,17:08:08.000,51,11149181,8925,0,1771607287,13139.085365899991,32716.720263330004,53246.79208056001 2026-02-20,17:08:09.000,51,11149150,8165,0,1771607288,13139.03147542,29024.971047119994,53246.82701616 2026-02-20,17:08:10.000,51,11149185,8525,0,1771607289,13139.038211729996,30409.28624565,53246.75714496 2026-02-20,17:08:11.000,51,11149205,8245,0,1771607290,13138.997793869996,30409.229852610006,53246.82701616 2026-02-20,17:08:13.000,51,11149193,8245,0,1771607292,13138.68792361,31793.53095288,53246.78509344 2026-02-20,17:08:14.000,51,11149202,8445,0,1771607293,13138.553197409994,29024.703180180004,53246.65932528 2026-02-20,17:08:15.000,51,11149190,8045,0,1771607294,13138.378053349988,29486.273163449994,53246.75714496 2026-02-20,17:08:16.000,51,11149166,8045,0,1771607295,13138.216381910002,30409.222803480006,53246.68028664 2026-02-20,17:08:17.000,51,11149166,8165,0,1771607296,13138.108600949992,28101.901571880007,53246.69426088001 2026-02-20,17:08:18.000,51,11149118,8205,0,1771607297,13137.953665820001,29947.800851940003,53246.68028664 2026-02-20,17:08:19.000,51,11149184,8405,0,1771607298,13137.886302719991,27640.444374690007,53246.70823512 2026-02-20,17:08:20.000,51,11149191,8605,0,1771607299,13137.81220331,31332.087853949997,53246.55451848001 2026-02-20,17:08:21.000,51,11149137,8485,0,1771607300,13137.778521759996,27640.268146439994,53246.55451848001 2026-02-20,17:08:22.000,51,11149128,8245,0,1771607301,13137.697686039995,35023.56215409,53246.54054424 2026-02-20,17:08:24.000,51,11149170,7965,0,1771607303,13137.65053187,33638.943842969995,53246.47067304 2026-02-20,17:08:25.000,51,11149190,8485,0,1771607304,13137.596641389995,31331.5591692,53246.42875032001 2026-02-20,17:08:26.000,51,11149146,8125,0,1771607305,13137.556223529995,32254.367826629998,53246.44971168 2026-02-20,17:08:27.000,51,11149179,8645,0,1771607306,13137.556223529995,31331.453432249997,53246.44272456 2026-02-20,17:08:28.000,51,11149115,8445,0,1771607307,13137.52254197999,30408.623627430003,53246.47067304 2026-02-20,17:08:29.000,51,11149180,8005,0,1771607308,13137.56969615,33638.73236907,53246.49862152 2026-02-20,17:08:30.000,51,11149177,8445,0,1771607309,13137.4686515,27178.451443619997,53246.44971168 2026-02-20,17:08:31.000,51,11149088,8045,0,1771607310,13137.4686515,26716.95900078,53246.30298216 2026-02-20,17:08:32.000,51,11149146,7525,0,1771607311,13137.4686515,31793.072759429997,53246.38682760001 2026-02-20,17:08:33.000,51,11149143,8565,0,1771607312,13137.475387809995,33177.42320361,53246.365866240005 2026-02-20,17:08:35.000,51,11149151,8285,0,1771607314,13137.394552089994,28101.365837999998,53246.316956400005 2026-02-20,17:08:36.000,51,11149185,8485,0,1771607315,13137.333925299994,28562.830084319998,53246.30298216 2026-02-20,17:08:37.000,51,11149077,8805,0,1771607316,13137.219408029989,35023.35772932001,53246.30996928001 2026-02-20,17:08:38.000,51,11149129,8445,0,1771607317,13137.172253859993,28101.49272234,53246.30996928001 2026-02-20,17:08:39.000,51,11149099,8365,0,1771607318,13137.104890759998,32254.607497050005,53246.247085200004 2026-02-20,17:08:40.000,51,11149119,8365,0,1771607319,13136.875856220002,28562.872379099994,53246.18420112 2026-02-20,17:08:41.000,51,11149083,8485,0,1771607320,13136.734393710001,29024.336625419994,53246.198175360005 2026-02-20,17:08:42.000,51,11149140,7484,0,1771607321,13136.660294299996,29485.850215650004,53246.13529128 2026-02-20,17:08:43.000,51,11149122,8285,0,1771607322,13136.57272227,28562.94991953,53246.19118824001 2026-02-20,17:08:44.000,51,11149097,8925,0,1771607323,13136.539040719996,36869.44028676,53246.149265520005 2026-02-20,17:08:46.000,51,11149118,7285,0,1771607325,13136.518831789996,30870.546067200004,53246.149265520005 2026-02-20,17:08:47.000,51,11149084,8005,0,1771607326,13136.55251334,24410.039569589993,53246.13529128 2026-02-20,17:08:48.000,51,11149177,9125,0,1771607327,13136.646821679991,25794.460505070005,53246.01651024 2026-02-20,17:08:49.000,51,11149145,8445,0,1771607328,13136.741130019996,29024.674983660007,53246.12131704001 2026-02-20,17:08:50.000,51,11149160,8245,0,1771607329,13136.619876439996,31332.116050469995,53246.0374716 2026-02-20,17:08:51.000,51,11149121,8565,0,1771607330,13136.61314013,26717.58637335,53246.030484480005 2026-02-20,17:08:52.000,51,11149128,8325,0,1771607331,13136.5929312,31793.714230259997,53246.05144584001 2026-02-20,17:08:53.000,51,11149127,8885,0,1771607332,13136.55251334,29486.519883,53246.00952312 2026-02-20,17:08:54.000,51,11149150,8165,0,1771607333,13136.478413929995,27640.69109424,53246.00952312 2026-02-20,17:08:55.000,51,11149167,8445,0,1771607334,13136.43125976,30871.046555430003,53246.0374716 2026-02-20,17:08:57.000,51,11149208,7765,0,1771607336,13136.316742489995,33639.895475519996,53245.98856176 2026-02-20,17:08:58.000,51,11149127,8765,0,1771607337,13136.31000618,30409.702144320006,53245.88375496001 2026-02-20,17:08:59.000,51,11149151,8405,0,1771607338,13136.24937939,29486.724307769997,53245.94663904 2026-02-20,17:09:00.000,51,11149119,8605,0,1771607339,13136.175279979994,29948.244947130006,53246.00253600001 2026-02-20,17:09:01.000,51,11149128,8085,0,1771607340,13136.114653189994,29486.84414298,53245.9676004 2026-02-20,17:09:02.000,51,11149124,7725,0,1771607341,13136.107916879999,33178.607457449994,53245.93965192 2026-02-20,17:09:03.000,51,11149190,8125,0,1771607342,13136.134862119994,35024.485590120006,53245.95362616001 2026-02-20,17:09:04.000,51,11149117,8565,0,1771607343,13136.101180569989,29486.956929060005,53245.89074208 2026-02-20,17:09:05.000,51,11149111,8405,0,1771607344,13136.074235329994,28102.61353401,53245.86978072 2026-02-20,17:09:06.000,51,11149099,8405,0,1771607345,13135.979926989989,26256.890482200004,53245.82087088 2026-02-20,17:09:08.000,51,11149114,7645,0,1771607347,13135.939509129988,28564.380892920002,53245.862793600005 2026-02-20,17:09:09.000,51,11149143,8205,0,1771607348,13136.020344849989,23949.717282330006,53245.90471632001 2026-02-20,17:09:10.000,51,11149122,8125,0,1771607349,13135.932772819993,31333.420139520007,53245.862793600005 2026-02-20,17:09:11.000,51,11149126,8165,0,1771607350,13135.946245439998,26257.369823040004,53245.813883760005 2026-02-20,17:09:12.000,51,11149120,8365,0,1771607351,13135.979926989989,32718.108941939994,53245.813883760005 2026-02-20,17:09:13.000,51,11149148,8285,0,1771607352,13136.006872229998,28564.958921579993,53245.86978072 2026-02-20,17:09:14.000,51,11149124,8405,0,1771607353,13136.006872229998,29026.550052239996,53245.85580648001 2026-02-20,17:09:15.000,51,11149122,8085,0,1771607354,13136.040553779989,29026.641690930002,53245.84881936 2026-02-20,17:09:16.000,51,11149093,8565,0,1771607355,13136.060762709989,28565.318427210004,53245.94663904 2026-02-20,17:09:17.000,51,11149124,8165,0,1771607356,13136.107916879999,32257.145183850007,53245.90471632001 2026-02-20,17:09:19.000,51,11149124,8045,0,1771607358,13136.33021511,31334.378821200007,53245.93965192 2026-02-20,17:09:20.000,51,11149168,8285,0,1771607359,13136.28306093999,26258.279160809994,53245.85580648001 2026-02-20,17:09:21.000,51,11149130,7965,0,1771607360,13136.30326986999,32718.975984930003,53245.82087088 2026-02-20,17:09:22.000,51,11149096,8365,0,1771607361,13136.377369279995,29950.24690005,53245.85580648001 2026-02-20,17:09:23.000,51,11149121,8645,0,1771607362,13136.41105083,23951.127108329994,53245.95362616001 2026-02-20,17:09:24.000,51,11149118,8045,0,1771607363,13136.478413929995,30873.400964850007,53245.99554888 2026-02-20,17:09:25.000,51,11148940,8165,0,1771607364,13136.50535916999,27643.038454530004,53245.93965192 2026-02-20,17:09:26.000,51,11148921,8005,0,1771607365,13136.55251334,29950.423128299997,53245.911703440004 2026-02-20,17:09:27.000,51,11149096,7965,0,1771607366,13136.646821679991,32719.34253969,53245.94663904 2026-02-20,17:09:28.000,51,11149116,8245,0,1771607367,13136.673766920001,31334.829965519995,53246.00253600001 2026-02-20,17:09:30.000,51,11149189,8845,0,1771607369,13136.795020500002,29950.352637000004,53246.00952312 2026-02-20,17:09:31.000,51,11149052,8125,0,1771607370,13136.855647290002,28565.896455869995,53246.044458719996 2026-02-20,17:09:32.000,51,11149131,8965,0,1771607371,13136.916274080002,32257.624524690007,53246.044458719996 2026-02-20,17:09:33.000,51,11149074,7805,0,1771607372,13136.970164559993,29950.148212230008,53246.19118824001 2026-02-20,17:09:34.000,51,11149051,8285,0,1771607373,13137.064472899998,26719.884389729996,53246.16323976 2026-02-20,17:09:35.000,51,11149054,8085,0,1771607374,13137.118363379988,27642.826980629994,53246.198175360005 2026-02-20,17:09:36.000,51,11149121,8525,0,1771607375,13137.158781239988,24412.443322920008,53246.198175360005 2026-02-20,17:09:37.000,51,11149153,8645,0,1771607376,13137.280034819989,30411.69704811,53246.24009808001 2026-02-20,17:09:38.000,51,11149123,8805,0,1771607377,13137.293507439994,30873.126048780003,53246.18420112 2026-02-20,17:09:39.000,51,11149059,8445,0,1771607378,13137.333925299994,27642.735341940002,53246.32394352 2026-02-20,17:09:41.000,51,11149091,8205,0,1771607380,13137.4686515,32718.961886670004,53246.32394352 2026-02-20,17:09:42.000,51,11149132,8565,0,1771607381,13137.52254197999,30872.99211531,53246.435737440006 2026-02-20,17:09:43.000,51,11149124,8205,0,1771607382,13137.52927829,30872.942771400005,53246.38682760001 2026-02-20,17:09:44.000,51,11149103,8525,0,1771607383,13137.58990508,28104.086802179998,53246.40778896001 2026-02-20,17:09:45.000,51,11149090,8005,0,1771607384,13137.616850319995,29949.986082239993,53246.37285336 2026-02-20,17:09:46.000,51,11149124,8405,0,1771607385,13137.616850319995,28565.628588930005,53246.42875032001 2026-02-20,17:09:47.000,51,11149060,8325,0,1771607386,13137.6707408,30873.069655739993,53246.54054424 2026-02-20,17:09:48.000,51,11149127,8525,0,1771607387,13137.68421341999,29027.177424809997,53246.54054424 2026-02-20,17:09:49.000,51,11149117,8725,0,1771607388,13137.66400448999,32719.088771010007,53246.5615056 2026-02-20,17:09:50.000,51,11149092,7885,0,1771607389,13137.6707408,30873.30227703,53246.603428320006 2026-02-20,17:09:52.000,51,11148929,8445,0,1771607391,13137.677477109995,34103.72118039,53246.61740256 2026-02-20,17:09:53.000,51,11149195,8605,0,1771607392,13137.66400448999,31796.273064449997,53246.6663124 2026-02-20,17:09:54.000,51,11149077,8245,0,1771607393,13137.657268179995,31334.822916389996,53246.71522224 2026-02-20,17:09:55.000,51,11149116,8085,0,1771607394,13137.616850319995,29488.94478372,53246.76413208001 2026-02-20,17:09:56.000,51,11149149,8645,0,1771607395,13137.62358662999,26720.025372329997,53246.67329952001 2026-02-20,17:09:57.000,51,11149102,8405,0,1771607396,13137.54948722,25797.174420120005,53246.701248000005 2026-02-20,17:09:58.000,51,11149176,8125,0,1771607397,13137.50906936,28565.910554129994,53246.7361836 2026-02-20,17:09:59.000,51,11149212,8125,0,1771607398,13137.455178879994,28104.587290409996,53246.75714496 2026-02-20,17:10:00.000,51,11149085,8485,0,1771607399,13137.34066160999,30873.408013980006,53246.799067680004 2026-02-20,17:10:01.000,51,11149207,8405,0,1771607400,13137.333925299994,28565.945799780005,53246.771119200006 2026-02-20,17:10:03.000,51,11149143,8125,0,1771607402,13137.158781239988,32719.257950130006,53246.820029040005 2026-02-20,17:10:04.000,51,11149117,8365,0,1771607403,13137.145308619998,27181.46142213,53246.875926 2026-02-20,17:10:05.000,51,11149135,8205,0,1771607404,13137.125099689998,30873.231785730008,53246.89688736 2026-02-20,17:10:06.000,51,11149114,7965,0,1771607405,13137.064472899998,31334.653737269997,53246.82701616 2026-02-20,17:10:07.000,51,11149166,7845,0,1771607406,13137.084681829998,32257.610426429994,53246.799067680004 2026-02-20,17:10:08.000,51,11149155,8445,0,1771607407,13137.178990169989,32719.067623619994,53246.820029040005 2026-02-20,17:10:09.000,51,11149104,8245,0,1771607408,13137.219408029989,30873.118999650003,53246.83400328 2026-02-20,17:10:10.000,51,11149136,7845,0,1771607409,13137.259825889989,28565.797768050004,53246.85496464 2026-02-20,17:10:11.000,51,11149118,8125,0,1771607410,13137.226144339998,29488.705113300006,53246.83400328 2026-02-20,17:10:12.000,51,11149146,8245,0,1771607411,13137.239616959989,26258.328504720004,53246.84797752 2026-02-20,17:10:14.000,51,11149132,8085,0,1771607413,13137.313716369994,26258.272111679995,53246.92483584 2026-02-20,17:10:15.000,51,11149137,8485,0,1771607414,13137.374343159994,29027.121031770002,53246.917848720004 2026-02-20,17:10:16.000,51,11149072,7925,0,1771607415,13137.34066160999,30872.99916444,53246.88990024001 2026-02-20,17:10:17.000,51,11149124,8285,0,1771607416,13137.306980059999,29950.049524410002,53246.84797752 2026-02-20,17:10:18.000,51,11149191,8805,0,1771607417,13137.286771129999,31795.850116650006,53246.875926 2026-02-20,17:10:19.000,51,11149153,8325,0,1771607418,13137.32045267999,29027.008245689998,53246.88990024001 2026-02-20,17:10:20.000,51,11149095,8525,0,1771607419,13137.347397919999,29026.916607000006,53246.93182296001 2026-02-20,17:10:21.000,51,11149171,8445,0,1771607420,13137.347397919999,31334.28718251,53246.91086160001 2026-02-20,17:10:22.000,51,11149128,7605,0,1771607421,13137.354134229994,28565.304328950006,53246.938810080006 2026-02-20,17:10:23.000,51,11149094,8205,0,1771607422,13137.38107946999,25796.44835973,53247.00169416 2026-02-20,17:10:25.000,51,11149147,8485,0,1771607424,13137.414761019994,29488.014298559996,53246.95278432 2026-02-20,17:10:26.000,51,11149126,7565,0,1771607425,13137.48212411999,29488.007249429997,53246.95278432 2026-02-20,17:10:27.000,51,11149147,8645,0,1771607426,13137.48886043,29949.316414889996,53246.938810080006 2026-02-20,17:10:28.000,51,11149189,8805,0,1771607427,13137.46191518999,29949.196579680007,53246.987719920005 2026-02-20,17:10:29.000,51,11149136,7965,0,1771607428,13137.44844257,34102.332501779994,53246.92483584 2026-02-20,17:10:30.000,51,11149186,8245,0,1771607429,13137.495596739995,30410.456401229996,53247.00169416 2026-02-20,17:10:31.000,51,11149151,8605,0,1771607430,13137.515805669995,29948.928712740002,53246.97374568 2026-02-20,17:10:32.000,51,11149214,7445,0,1771607431,13137.495596739995,28564.40908944,53247.04361688 2026-02-20,17:10:33.000,51,11149160,7965,0,1771607432,13137.50906936,34563.56412681,53247.11348808 2026-02-20,17:10:34.000,51,11149085,8565,0,1771607433,13137.495596739995,30871.70917365,53247.09951384001 2026-02-20,17:10:36.000,51,11149151,8485,0,1771607435,13137.536014599995,27179.86831875,53247.0156684 2026-02-20,17:10:37.000,51,11149191,7885,0,1771607436,13137.556223529995,36409.153245149995,53247.134449440004 2026-02-20,17:10:38.000,51,11149159,8485,0,1771607437,13137.52254197999,36409.24488384,53247.11348808 2026-02-20,17:10:39.000,51,11148935,8565,0,1771607438,13137.515805669995,33179.05860177,53247.0156684 2026-02-20,17:10:40.000,51,11148987,8485,0,1771607439,13137.44170625999,32256.045519570005,53247.12746232001 2026-02-20,17:10:41.000,51,11149192,8045,0,1771607440,13137.394552089994,29025.760549679995,53247.17637216001 2026-02-20,17:10:42.000,51,11149115,8725,0,1771607441,13137.34066160999,28102.747467480003,53247.16239792 2026-02-20,17:10:43.000,51,11149190,7685,0,1771607442,13137.286771129999,29025.71120577,53247.14842368001 2026-02-20,17:10:44.000,51,11149209,8965,0,1771607443,13137.192462789993,30410.054600820004,53247.14842368001 2026-02-20,17:10:45.000,51,11149131,8365,0,1771607444,13137.118363379988,31333.088830409994,53247.12746232001 2026-02-20,17:10:47.000,51,11149183,8325,0,1771607446,13137.030791349993,31794.595371510004,53247.1903464 2026-02-20,17:10:48.000,51,11149162,8125,0,1771607447,13137.017318730002,28102.874351820006,53247.16239792 2026-02-20,17:10:49.000,51,11149113,8485,0,1771607448,13136.848910979992,33179.17138785,53247.134449440004 2026-02-20,17:10:50.000,51,11149103,8805,0,1771607449,13136.855647290002,27641.586333750005,53247.14143656 2026-02-20,17:10:51.000,51,11149212,7805,0,1771607450,13136.619876439996,27180.199627859998,53247.23226912 2026-02-20,17:10:52.000,51,11149137,9005,0,1771607451,13136.458204999995,31333.582269510007,53247.14143656 2026-02-20,17:10:53.000,51,11149205,8525,0,1771607452,13136.357160349995,32256.546007800003,53247.11348808 2026-02-20,17:10:54.000,51,11149149,8285,0,1771607453,13136.30326986999,30872.259005789994,53247.16239792 2026-02-20,17:10:55.000,51,11149150,8005,0,1771607454,13136.20222521999,28565.04351114,53247.17637216001 2026-02-20,17:10:56.000,51,11149116,7445,0,1771607455,13136.175279979994,31333.920627750005,53247.09951384001 2026-02-20,17:10:58.000,51,11149118,8085,0,1771607457,13136.18201628999,31334.096856000004,53247.02265552 2026-02-20,17:10:59.000,51,11149197,8845,0,1771607458,13136.195488909994,31334.167347299997,53247.036629760005 2026-02-20,17:11:00.000,51,11149155,8165,0,1771607459,13136.28306093999,26719.553080619997,53247.09252672 2026-02-20,17:11:01.000,51,11149181,8365,0,1771607460,13136.24937939,30872.893427489995,53247.085539600004 2026-02-20,17:11:02.000,51,11149149,7885,0,1771607461,13136.28306093999,29027.219719589993,53246.966758560004 2026-02-20,17:11:03.000,51,11149130,7805,0,1771607462,13136.34368772999,31796.23076967,53247.0156684 2026-02-20,17:11:04.000,51,11149181,8805,0,1771607463,13136.41105083,31796.357654010004,53247.00169416 2026-02-20,17:11:05.000,51,11149116,7925,0,1771607464,13136.458204999995,30873.61948788,53247.00169416 2026-02-20,17:11:06.000,51,11149094,8285,0,1771607465,13136.565985959991,25336.006237260008,53246.9457972 2026-02-20,17:11:07.000,51,11149152,8245,0,1771607466,13136.640085369996,31796.851093110003,53247.050604 2026-02-20,17:11:09.000,51,11149169,8605,0,1771607468,13136.754602640001,27182.384858160003,53247.02265552 2026-02-20,17:11:10.000,51,11149125,8485,0,1771607469,13136.902801459997,26721.033397920008,53247.17637216001 2026-02-20,17:11:11.000,51,11149151,8605,0,1771607470,13136.902801459997,29028.629545589996,53247.07156536 2026-02-20,17:11:12.000,51,11149117,8805,0,1771607471,13137.030791349993,32259.224677200007,53247.04361688 2026-02-20,17:11:13.000,51,11149149,8125,0,1771607472,13137.138572309988,33182.38579113,53247.09951384001 2026-02-20,17:11:14.000,51,11149168,8165,0,1771607473,13137.280034819989,25337.232785879998,53247.07156536 2026-02-20,17:11:15.000,51,11148978,7925,0,1771607474,13137.40802471,28106.363671169995,53247.18335928 2026-02-20,17:11:16.000,51,11148888,8165,0,1771607475,13137.576432459995,26722.08371829,53247.17637216001 2026-02-20,17:11:17.000,51,11148966,8205,0,1771607476,13137.70442234999,33644.63249088,53247.23226912 2026-02-20,17:11:18.000,51,11148976,8085,0,1771607477,13137.893039030001,29029.940683769993,53247.21130776 2026-02-20,17:11:20.000,51,11149118,8405,0,1771607479,13138.169227739992,29030.166255930002,53247.37899864 2026-02-20,17:11:21.000,51,11149107,8685,0,1771607480,13138.216381910002,25338.445236240004,53247.372011520005 2026-02-20,17:11:22.000,51,11149096,8325,0,1771607481,13138.297217629988,32722.401862109997,53247.372011520005 2026-02-20,17:11:23.000,51,11149079,8445,0,1771607482,13138.357844419988,30876.474385530004,53247.44886984 2026-02-20,17:11:24.000,51,11149143,8325,0,1771607483,13138.411734899993,28569.103810019995,53247.47681832 2026-02-20,17:11:25.000,51,11149143,8245,0,1771607484,13138.472361689994,29953.58818767,53247.46284408001 2026-02-20,17:11:26.000,51,11149124,7285,0,1771607485,13138.60035157999,31338.255842700004,53247.53271528001 2026-02-20,17:11:27.000,51,11149204,7965,0,1771607486,13138.60035157999,28569.272989139994,53247.62354784 2026-02-20,17:11:28.000,51,11149132,8405,0,1771607487,13138.566670029999,31338.227646180007,53247.609573600006 2026-02-20,17:11:29.000,51,11149146,7885,0,1771607488,13138.492570619994,32261.297121419993,53247.66547056 2026-02-20,17:11:31.000,51,11149146,8365,0,1771607490,13138.270272389993,32261.177286210004,53247.707393280005 2026-02-20,17:11:32.000,51,11149138,7885,0,1771607491,13138.162491429997,24877.305249900004,53247.70040616001 2026-02-20,17:11:33.000,51,11149159,8485,0,1771607492,13138.041237849997,29030.610351120005,53247.7143804 2026-02-20,17:11:34.000,51,11149118,7885,0,1771607493,13137.866093789991,34568.484419550005,53247.74931600001 2026-02-20,17:11:35.000,51,11149127,8525,0,1771607494,13137.778521759996,29030.476417650003,53247.73534176 2026-02-20,17:11:36.000,51,11149144,7685,0,1771607495,13137.69094973,28107.350549370007,53247.77027736001 2026-02-20,17:11:37.000,51,11149110,8125,0,1771607496,13137.60337769999,32722.246781249996,53247.79123872 2026-02-20,17:11:38.000,51,11149148,7845,0,1771607497,13137.52254197999,35029.560963719996,53247.74931600001 2026-02-20,17:11:39.000,51,11149124,7885,0,1771607498,13137.42823364,33645.034291289994,53247.74232888 2026-02-20,17:11:40.000,51,11149182,8005,0,1771607499,13137.42823364,30875.987995560004,53247.84713568001 2026-02-20,17:11:42.000,51,11149134,8085,0,1771607501,13137.226144339998,26722.457322179995,53247.69341904 2026-02-20,17:11:43.000,51,11149125,8645,0,1771607502,13137.165517549998,26260.986026729996,53247.7842516 2026-02-20,17:11:44.000,51,11149085,8805,0,1771607503,13137.158781239988,34106.329358489995,53247.72136752 2026-02-20,17:11:45.000,51,11149196,8005,0,1771607504,13137.077945519988,31337.388799709996,53247.72136752 2026-02-20,17:11:46.000,51,11149143,8685,0,1771607505,13137.104890759998,27183.963863280005,53247.72136752 2026-02-20,17:11:47.000,51,11149099,8645,0,1771607506,13137.145308619998,32260.317292349995,53247.72136752 2026-02-20,17:11:48.000,51,11149177,8525,0,1771607507,13137.104890759998,28107.019240259993,53247.72136752 2026-02-20,17:11:49.000,51,11149101,8285,0,1771607508,13137.125099689998,33183.42906237001,53247.72136752 2026-02-20,17:11:50.000,51,11149099,8765,0,1771607509,13137.178990169989,31798.881242550007,53247.76329024 2026-02-20,17:11:51.000,51,11149112,7965,0,1771607510,13137.212671719994,29029.947732900007,53247.67245768 2026-02-20,17:11:53.000,51,11149152,7845,0,1771607512,13137.374343159994,29029.919536379995,53247.72835464001 2026-02-20,17:11:54.000,51,11149112,8125,0,1771607513,13137.434969949994,24876.56509125,53247.74232888 2026-02-20,17:11:55.000,51,11149162,7885,0,1771607514,13137.56295983999,28568.42004441,53247.756303120004 2026-02-20,17:11:56.000,51,11149176,7645,0,1771607515,13137.637059249995,31799.015176019995,53247.77027736001 2026-02-20,17:11:57.000,51,11149113,8405,0,1771607516,13137.6707408,25338.142123650003,53247.777264480006 2026-02-20,17:11:58.000,51,11149110,8325,0,1771607517,13137.778521759996,29953.11589596,53247.6445092 2026-02-20,17:11:59.000,51,11149100,7965,0,1771607518,13137.845884859991,31337.550929699995,53247.73534176 2026-02-20,17:12:00.000,51,11149094,7965,0,1771607519,13137.994083680001,30876.164223810003,53247.73534176 2026-02-20,17:12:01.000,51,11149112,7965,0,1771607520,13138.047974159992,25338.269007990006,53247.73534176 2026-02-20,17:12:02.000,51,11149171,7845,0,1771607521,13138.122073569997,33645.189372149995,53247.74931600001 2026-02-20,17:12:04.000,51,11149171,8565,0,1771607523,13138.357844419988,30876.277009890007,53247.70040616001 2026-02-20,17:12:05.000,51,11149148,7845,0,1771607524,13138.506043239999,32722.303174290006,53247.84014856 2026-02-20,17:12:06.000,51,11149207,7965,0,1771607525,13138.566670029999,32260.994008830006,53247.826174320006 2026-02-20,17:12:07.000,51,11149152,7805,0,1771607526,13138.62729682,28107.618416309997,53247.83316144 2026-02-20,17:12:08.000,51,11149141,8685,0,1771607527,13138.714868849995,26261.74733277,53247.84713568001 2026-02-20,17:12:09.000,51,11149178,7805,0,1771607528,13138.82264980999,29492.3001696,53247.88207128 2026-02-20,17:12:10.000,51,11149148,8365,0,1771607529,13138.88327659999,31799.93861205,53247.98687808001 2026-02-20,17:12:11.000,51,11149137,8525,0,1771607530,13138.96411231999,27646.513675619994,53247.923994000004 2026-02-20,17:12:12.000,51,11149219,8845,0,1771607531,13139.03147542,33645.992972969994,53248.00085232 2026-02-20,17:12:13.000,51,11149161,8685,0,1771607532,13139.044948039991,28569.625445640006,53247.9589296 2026-02-20,17:12:15.000,51,11149200,8125,0,1771607534,13139.01126649,25800.670788600008,53248.10565912001 2026-02-20,17:12:16.000,51,11149002,7885,0,1771607535,13139.018002799996,30415.623413520007,53248.11963336 2026-02-20,17:12:17.000,51,11149013,8605,0,1771607536,13138.957376009996,29492.751313920002,53248.098672 2026-02-20,17:12:18.000,51,11149204,8005,0,1771607537,13138.86306766999,29954.300149799994,53248.08469776001 2026-02-20,17:12:19.000,51,11149181,8645,0,1771607538,13138.84285873999,39184.26884181,53248.04976216 2026-02-20,17:12:20.000,51,11149198,8165,0,1771607539,13138.72834147,33646.472313809994,53248.11963336 2026-02-20,17:12:21.000,51,11149116,8205,0,1771607540,13138.714868849995,28570.02019692,53248.17553032 2026-02-20,17:12:22.000,51,11149142,8245,0,1771607541,13138.654242059994,23955.2085546,53248.20347880001 2026-02-20,17:12:23.000,51,11149140,8325,0,1771607542,13138.62056050999,29954.73014673,53248.14758184 2026-02-20,17:12:24.000,51,11149147,8325,0,1771607543,13138.64076943999,30416.286031740005,53248.17553032 2026-02-20,17:12:26.000,51,11149173,8525,0,1771607545,13138.60708789,30416.462259990003,53248.12662048 2026-02-20,17:12:27.000,51,11149117,8285,0,1771607546,13138.613824199994,31801.129915020007,53248.15456896001 2026-02-20,17:12:28.000,51,11149109,8445,0,1771607547,13138.553197409994,30878.159127599996,53248.18251744001 2026-02-20,17:12:29.000,51,11149106,7885,0,1771607548,13138.573406339994,28570.612323840003,53248.18950456 2026-02-20,17:12:30.000,51,11149104,8285,0,1771607549,13138.532988479994,35493.09060513,53248.21745304 2026-02-20,17:12:31.000,51,11149115,8445,0,1771607550,13138.465625379999,25340.122929179997,53248.33623408 2026-02-20,17:12:32.000,51,11149133,8205,0,1771607551,13138.391525969993,27186.08565141,53248.26636288 2026-02-20,17:12:33.000,51,11149113,8125,0,1771607552,13138.283745009998,33185.487408329995,53248.280337120006 2026-02-20,17:12:34.000,51,11149101,8605,0,1771607553,13138.202909289997,29493.435079529998,53248.26636288 2026-02-20,17:12:35.000,51,11149165,8325,0,1771607554,13138.115337260002,27647.373669480003,53248.27335000001 2026-02-20,17:12:37.000,51,11149139,8485,0,1771607556,13137.933456890001,30877.820769359998,53248.15456896001 2026-02-20,17:12:38.000,51,11149152,8165,0,1771607557,13137.926720579992,31800.73516374,53248.22444016 2026-02-20,17:12:39.000,51,11149045,8365,0,1771607558,13137.879566409996,31339.11583656,53248.259375760004 2026-02-20,17:12:40.000,51,11149079,8365,0,1771607559,13137.899775339996,27185.528770139994,53248.2384144 2026-02-20,17:12:41.000,51,11149226,7445,0,1771607560,13137.872830100001,28569.914459969994,53248.161556080006 2026-02-20,17:12:42.000,51,11149139,8565,0,1771607561,13137.818939619996,29492.78655957,53248.22444016 2026-02-20,17:12:43.000,51,11149172,7965,0,1771607562,13137.798730689996,25800.804722069995,53248.26636288 2026-02-20,17:12:44.000,51,11149166,8445,0,1771607563,13137.758312829996,29492.666724359995,53248.210465920005 2026-02-20,17:12:45.000,51,11149148,8205,0,1771607564,13137.72463127999,27185.091724080004,53248.27335000001 2026-02-20,17:12:46.000,51,11149064,8045,0,1771607565,13137.785258069991,28569.505610430002,53248.20347880001 2026-02-20,17:12:48.000,51,11149019,8725,0,1771607567,13137.738103899996,28569.498561300003,53248.14758184 2026-02-20,17:12:49.000,51,11149148,7845,0,1771607568,13137.75157652,30415.433087009995,53248.13360760001 2026-02-20,17:12:50.000,51,11149084,8405,0,1771607569,13137.839148549996,35491.80061434,53248.07072352 2026-02-20,17:12:51.000,51,11149077,8285,0,1771607570,13137.81220331,30876.650613780002,53248.07771064 2026-02-20,17:12:52.000,51,11149125,8565,0,1771607571,13137.859357479996,29953.693924620005,53248.112646240006 2026-02-20,17:12:53.000,51,11149149,8485,0,1771607572,13137.899775339996,29953.623433319997,53248.11963336 2026-02-20,17:12:54.000,51,11149071,8525,0,1771607573,13137.886302719991,34106.98492757999,53248.07771064 2026-02-20,17:12:55.000,51,11149107,8565,0,1771607574,13137.893039030001,26261.59225191,53248.042775040005 2026-02-20,17:12:56.000,51,11149153,8325,0,1771607575,13137.872830100001,32722.52874645,53248.01482656001 2026-02-20,17:12:57.000,51,11149086,8085,0,1771607576,13137.83241224,28107.618416309997,53247.97989096 2026-02-20,17:12:59.000,51,11149077,8485,0,1771607578,13137.785258069991,24415.55903838,53248.04976216 2026-02-20,17:13:00.000,51,11149133,8405,0,1771607579,13137.798730689996,36414.41894526,53248.01482656001 2026-02-20,17:13:01.000,51,11149092,7925,0,1771607580,13137.886302719991,33183.90840321001,53248.02181368 2026-02-20,17:13:02.000,51,11149128,7325,0,1771607581,13137.785258069991,36414.277962659995,53247.972903840004 2026-02-20,17:13:03.000,51,11149136,7925,0,1771607582,13137.886302719991,30876.298157280005,53248.04976216 2026-02-20,17:13:04.000,51,11149090,8085,0,1771607583,13137.973874750001,29030.264943750008,53248.08469776001 2026-02-20,17:13:05.000,51,11149084,7925,0,1771607584,13138.014292610002,32722.169240820003,53247.98687808001 2026-02-20,17:13:06.000,51,11149067,8565,0,1771607585,13137.994083680001,29491.609354860004,53247.9589296 2026-02-20,17:13:07.000,51,11149123,8325,0,1771607586,13138.041237849997,28568.603321789997,53247.923994000004 2026-02-20,17:13:08.000,51,11149157,8605,0,1771607587,13138.021028919997,31337.3394558,53247.972903840004 2026-02-20,17:13:10.000,51,11149102,7885,0,1771607589,13138.074919400002,33644.80167,53247.98687808001 2026-02-20,17:13:11.000,51,11149111,8365,0,1771607590,13138.142282499997,33644.865112169995,53248.06373640001 2026-02-20,17:13:12.000,51,11149052,8405,0,1771607591,13138.034501540002,29030.0182242,53248.0288008 2026-02-20,17:13:13.000,51,11149163,8805,0,1771607592,13138.021028919997,29952.95376597,53248.04976216 2026-02-20,17:13:14.000,51,11149082,8405,0,1771607593,13137.987347369992,28568.497584840006,53248.06373640001 2026-02-20,17:13:15.000,51,11149112,8005,0,1771607594,13137.960402129997,33644.72412956999,53248.04976216 2026-02-20,17:13:16.000,51,11149089,8085,0,1771607595,13137.940193199996,29029.86314334,53247.96591672001 2026-02-20,17:13:17.000,51,11149084,7965,0,1771607596,13137.879566409996,28568.356602240005,53248.02181368 2026-02-20,17:13:18.000,51,11149079,8885,0,1771607597,13137.83241224,22568.877304890004,53248.042775040005 2026-02-20,17:13:19.000,51,11149096,8005,0,1771607598,13137.825675929991,32260.148113229996,53248.10565912001 2026-02-20,17:13:21.000,51,11149055,8365,0,1771607600,13137.818939619996,31798.437147360004,53248.13360760001 2026-02-20,17:13:22.000,51,11149138,7885,0,1771607601,13137.71115866,35951.869132919994,53248.07072352 2026-02-20,17:13:23.000,51,11149115,8725,0,1771607602,13137.68421341999,29490.883294469997,53248.098672 2026-02-20,17:13:24.000,51,11149138,8005,0,1771607603,13137.69094973,32721.372689130003,53248.04976216 2026-02-20,17:13:25.000,51,11149182,8325,0,1771607604,13137.677477109995,29490.84099969,53248.091684880004 2026-02-20,17:13:26.000,51,11149043,8445,0,1771607605,13137.68421341999,28568.025293130006,53248.03578792001 2026-02-20,17:13:27.000,51,11149091,7965,0,1771607606,13137.717894969996,31798.542884309994,53247.972903840004 2026-02-20,17:13:28.000,51,11149062,7645,0,1771607607,13137.657268179995,30875.600293409996,53248.0288008 2026-02-20,17:13:29.000,51,11149195,8805,0,1771607608,13137.66400448999,27183.69599634,53248.06373640001 2026-02-20,17:13:30.000,51,11149150,7925,0,1771607609,13137.637059249995,23030.36974773,53248.091684880004 2026-02-20,17:13:32.000,51,11149133,8805,0,1771607611,13137.60337769999,30875.748325139997,53248.042775040005 2026-02-20,17:13:33.000,51,11149147,8525,0,1771607612,13137.576432459995,29952.763439460003,53248.00783944 2026-02-20,17:13:34.000,51,11149053,8525,0,1771607613,13137.61011401,31798.860095159995,53248.06373640001 2026-02-20,17:13:35.000,51,11149133,8325,0,1771607614,13137.61011401,30414.347520990006,53248.06373640001 2026-02-20,17:13:36.000,51,11149130,8325,0,1771607615,13137.637059249995,29029.954782030007,53248.091684880004 2026-02-20,17:13:37.000,51,11149160,7805,0,1771607616,13137.6707408,33644.89330869001,53248.08469776001 2026-02-20,17:13:38.000,51,11149081,8685,0,1771607617,13137.70442234999,31337.49453666,53248.03578792001 2026-02-20,17:13:39.000,51,11149091,8245,0,1771607618,13137.758312829996,29030.01117507,53248.05674928 2026-02-20,17:13:40.000,51,11149083,8565,0,1771607619,13137.79199438,26261.049468900004,53248.042775040005 2026-02-20,17:13:41.000,51,11149094,7645,0,1771607620,13137.919984269996,29952.925569450003,53248.12662048 2026-02-20,17:13:43.000,51,11149074,8045,0,1771607622,13137.973874750001,29491.440175740005,53248.17553032 2026-02-20,17:13:44.000,51,11149213,8645,0,1771607623,13137.946929509992,30414.340471860007,53248.14758184 2026-02-20,17:13:45.000,51,11149091,8725,0,1771607624,13137.973874750001,28568.215619640003,53248.00085232 2026-02-20,17:13:46.000,51,11149015,7885,0,1771607625,13137.960402129997,34567.504590480006,53248.098672 2026-02-20,17:13:47.000,51,11149171,8285,0,1771607626,13137.940193199996,30414.171292740008,53248.14758184 2026-02-20,17:13:48.000,51,11149093,8485,0,1771607627,13137.940193199996,32260.08467106,53248.11963336 2026-02-20,17:13:49.000,51,11149113,8485,0,1771607628,13137.913247960001,34567.38475527,53248.07771064 2026-02-20,17:13:50.000,51,11149099,8565,0,1771607629,13137.933456890001,31336.86716409,53248.12662048 2026-02-20,17:13:51.000,51,11149114,8205,0,1771607630,13138.061446779997,33182.66775633,53248.210465920005 2026-02-20,17:13:52.000,51,11149066,8205,0,1771607631,13137.940193199996,30413.75539407,53248.13360760001 2026-02-20,17:13:54.000,51,11149095,8725,0,1771607633,13137.906511649991,32720.949741329998,53248.11963336 2026-02-20,17:13:55.000,51,11149094,7765,0,1771607634,13137.872830100001,27644.483526180004,53248.18251744001 2026-02-20,17:13:56.000,51,11149139,7965,0,1771607635,13137.805466999991,29490.277069289994,53248.13360760001 2026-02-20,17:13:57.000,51,11149079,8205,0,1771607636,13137.74484020999,28567.27808535,53248.161556080006 2026-02-20,17:13:58.000,51,11149077,8325,0,1771607637,13137.717894969996,32720.477449619997,53248.24540152 2026-02-20,17:13:59.000,51,11149111,8325,0,1771607638,13137.717894969996,26721.11798748,53248.20347880001 2026-02-20,17:14:00.000,51,11149111,8925,0,1771607639,13137.677477109995,30412.874252819995,53248.18950456 2026-02-20,17:14:01.000,51,11149120,7805,0,1771607640,13137.72463127999,31335.57012417,53248.21745304 2026-02-20,17:14:02.000,51,11149068,8205,0,1771607641,13137.58316876999,32719.899420960006,53248.27335000001 2026-02-20,17:14:03.000,51,11149085,8325,0,1771607642,13137.56295983999,28566.62956539,53248.14758184 2026-02-20,17:14:05.000,51,11149111,8285,0,1771607644,13137.576432459995,24874.541990939993,53248.2384144 2026-02-20,17:14:06.000,51,11149066,7445,0,1771607645,13137.596641389995,30412.3526172,53248.2384144 2026-02-20,17:14:07.000,51,11149152,7685,0,1771607646,13137.62358662999,29027.840043029995,53248.18950456 2026-02-20,17:14:08.000,51,11149112,8125,0,1771607647,13137.616850319995,32258.18140596,53248.161556080006 2026-02-20,17:14:09.000,51,11149076,8005,0,1771607648,13137.56295983999,24874.534941809994,53248.15456896001 2026-02-20,17:14:10.000,51,11149003,8525,0,1771607649,13137.556223529995,33642.65873448001,53248.18950456 2026-02-20,17:14:11.000,51,11149138,7885,0,1771607650,13137.536014599995,36411.5147037,53248.10565912001 2026-02-20,17:14:12.000,51,11149084,8205,0,1771607651,13137.61011401,28566.361698449997,53248.12662048 2026-02-20,17:14:13.000,51,11149050,8285,0,1771607652,13137.54948722,28566.298256280003,53248.20347880001 2026-02-20,17:14:14.000,51,11149048,7845,0,1771607653,13137.61011401,29027.811846509998,53248.210465920005 2026-02-20,17:14:16.000,51,11149150,8045,0,1771607655,13137.58990508,29489.128061099997,53248.24540152 2026-02-20,17:14:17.000,51,11149070,8245,0,1771607656,13137.556223529995,30412.105897650006,53248.25238864001 2026-02-20,17:14:18.000,51,11149011,8725,0,1771607657,13137.556223529995,30412.077701129994,53248.26636288 2026-02-20,17:14:19.000,51,11149005,8725,0,1771607658,13137.56295983999,30873.520800059996,53248.22444016 2026-02-20,17:14:20.000,51,11148990,8165,0,1771607659,13137.54948722,26720.16635493,53248.23142728001 2026-02-20,17:14:21.000,51,11149097,8445,0,1771607660,13137.56295983999,29950.599356549996,53248.18950456 2026-02-20,17:14:22.000,51,11149198,8205,0,1771607661,13137.556223529995,34103.84806473,53248.19649168 2026-02-20,17:14:23.000,51,11149158,7805,0,1771607662,13137.556223529995,30411.979013310003,53248.31527272 2026-02-20,17:14:24.000,51,11148957,8925,0,1771607663,13137.50906936,32257.948784670007,53248.18950456 2026-02-20,17:14:25.000,51,11148984,8085,0,1771607664,13137.495596739995,29027.64266739,53248.31527272 2026-02-20,17:14:27.000,51,11149000,7685,0,1771607666,13137.495596739995,29489.121011969997,53248.308285600004 2026-02-20,17:14:28.000,51,11148943,8725,0,1771607667,13137.495596739995,26720.088814500006,53248.259375760004 2026-02-20,17:14:29.000,51,11148961,8405,0,1771607668,13137.50906936,27642.91861932,53248.23142728001 2026-02-20,17:14:30.000,51,11148944,7845,0,1771607669,13137.515805669995,31796.07568881,53248.28732424 2026-02-20,17:14:31.000,51,11148913,8525,0,1771607670,13137.50233304999,28565.741375009995,53248.329246960006 2026-02-20,17:14:32.000,51,11149121,7565,0,1771607671,13137.434969949994,33641.996116259994,53248.21745304 2026-02-20,17:14:33.000,51,11149037,8285,0,1771607672,13137.42149732999,28565.69908023,53248.2384144 2026-02-20,17:14:34.000,51,11149102,8125,0,1771607673,13137.36087053999,31795.969951859995,53248.18950456 2026-02-20,17:14:35.000,51,11149095,8285,0,1771607674,13137.293507439994,34103.37577302,53248.2384144 2026-02-20,17:14:36.000,51,11149150,8165,0,1771607675,13137.226144339998,30871.941794939994,53248.210465920005 2026-02-20,17:14:38.000,51,11149067,8805,0,1771607677,13137.098154449988,28104.171391740005,53248.17553032 2026-02-20,17:14:39.000,51,11149042,7925,0,1771607678,13137.104890759998,33180.214659089994,53248.210465920005 2026-02-20,17:14:40.000,51,11149092,8045,0,1771607679,13137.044263969998,29949.887394420002,53248.17553032 2026-02-20,17:14:41.000,51,11149071,8445,0,1771607680,13136.970164559993,28104.030409140003,53248.112646240006 2026-02-20,17:14:42.000,51,11149072,7484,0,1771607681,13136.976900870002,24873.562161869995,53248.18251744001 2026-02-20,17:14:43.000,51,11149052,8245,0,1771607682,13136.929746699992,34102.861186530004,53248.13360760001 2026-02-20,17:14:44.000,51,11149048,7525,0,1771607683,13136.875856220002,29026.550052239996,53248.161556080006 2026-02-20,17:14:45.000,51,11149059,8365,0,1771607684,13136.815229430002,29949.492643139994,53248.25238864001 2026-02-20,17:14:46.000,51,11149131,8245,0,1771607685,13136.808493119992,30410.815906860007,53248.26636288 2026-02-20,17:14:47.000,51,11149055,8725,0,1771607686,13136.727657399992,32256.686990400005,53248.1685432 2026-02-20,17:14:49.000,51,11149147,8205,0,1771607688,13136.693975850001,29949.196579680007,53248.19649168 2026-02-20,17:14:50.000,51,11149071,8805,0,1771607689,13136.579458579996,27641.910593730005,53248.18251744001 2026-02-20,17:14:51.000,51,11149048,7725,0,1771607690,13136.498622859996,35025.394927889996,53248.12662048 2026-02-20,17:14:52.000,51,11148885,8845,0,1771607691,13136.45146869,27641.931741120003,53248.11963336 2026-02-20,17:14:53.000,51,11149002,7965,0,1771607692,13136.26285200999,29487.65479293,53248.13360760001 2026-02-20,17:14:54.000,51,11148863,8285,0,1771607693,13136.22243414999,28564.58531769,53248.11963336 2026-02-20,17:14:55.000,51,11148875,8805,0,1771607694,13136.215697839994,32717.805829350007,53248.14758184 2026-02-20,17:14:56.000,51,11148906,7725,0,1771607695,13136.168543669999,31333.34259909,53248.098672 2026-02-20,17:14:57.000,51,11148842,8285,0,1771607696,13136.101180569989,29026.02136749,53248.13360760001 2026-02-20,17:14:58.000,51,11148826,8045,0,1771607697,13136.020344849989,33640.431209400005,53248.13360760001 2026-02-20,17:15:00.000,51,11149149,8365,0,1771607699,13135.986663299998,24410.948907359998,53248.0288008 2026-02-20,17:15:01.000,51,11149110,7405,0,1771607700,13135.986663299998,33640.30432506,53247.993865200006 2026-02-20,17:15:02.000,51,11149122,8165,0,1771607701,13135.865409719998,30871.314422370007,53247.944955360006 2026-02-20,17:15:03.000,51,11148928,7565,0,1771607702,13135.838464480003,29948.428224510004,53248.00085232 2026-02-20,17:15:04.000,51,11149029,8405,0,1771607703,13135.798046620002,30409.737389970003,53248.0288008 2026-02-20,17:15:05.000,51,11148991,8605,0,1771607704,13135.771101379993,32255.594375250002,53248.0288008 2026-02-20,17:15:06.000,51,11149069,8245,0,1771607705,13135.750892449993,28102.345667069996,53248.01482656001 2026-02-20,17:15:07.000,51,11149128,8285,0,1771607706,13135.744156139997,31794.108981540005,53247.97989096 2026-02-20,17:15:08.000,51,11149085,8285,0,1771607707,13135.757628760002,23026.246006679998,53247.944955360006 2026-02-20,17:15:09.000,51,11149051,8165,0,1771607708,13135.798046620002,33178.45942571999,53248.01482656001 2026-02-20,17:15:11.000,51,11149182,7685,0,1771607710,13135.919300199988,29025.21776667,53248.03578792001 2026-02-20,17:15:12.000,51,11148989,8645,0,1771607711,13136.000135919989,26256.340650059996,53248.06373640001 2026-02-20,17:15:13.000,51,11149114,8005,0,1771607712,13136.087707949999,34101.268083150004,53248.042775040005 2026-02-20,17:15:14.000,51,11149122,8485,0,1771607713,13136.134862119994,30409.4624739,53248.00085232 2026-02-20,17:15:15.000,51,11149091,8245,0,1771607714,13136.101180569989,29486.576276039996,53248.0288008 2026-02-20,17:15:16.000,51,11149150,8285,0,1771607715,13136.20222521999,31793.918655030007,53247.923994000004 2026-02-20,17:15:17.000,51,11149182,7605,0,1771607716,13136.22917046,30870.976064129994,53247.96591672001 2026-02-20,17:15:18.000,51,11149158,8125,0,1771607717,13136.235906769994,28563.626636009998,53248.00783944 2026-02-20,17:15:19.000,51,11148990,8285,0,1771607718,13136.20896153,30409.427228250002,53247.98687808001 2026-02-20,17:15:20.000,51,11149121,9005,0,1771607719,13136.35042404,32716.75550898,53247.95194248 2026-02-20,17:15:22.000,51,11149082,6925,0,1771607721,13136.48515023999,28101.943866660004,53248.07771064 2026-02-20,17:15:23.000,51,11149164,8005,0,1771607722,13136.47167762,29024.830064520007,53248.07771064 2026-02-20,17:15:24.000,51,11149076,8125,0,1771607723,13136.46494130999,33177.87434793,53248.18251744001 2026-02-20,17:15:25.000,51,11149154,7965,0,1771607724,13136.498622859996,29024.646787139995,53248.112646240006 2026-02-20,17:15:26.000,51,11148941,8805,0,1771607725,13136.498622859996,33639.29629947001,53248.1685432 2026-02-20,17:15:27.000,51,11148965,8285,0,1771607726,13136.55251334,24409.97612742,53248.08469776001 2026-02-20,17:15:28.000,51,11148925,8645,0,1771607727,13136.52556809999,27178.74750708,53248.17553032 2026-02-20,17:15:29.000,51,11148931,8245,0,1771607728,13136.539040719996,32716.11403815,53248.22444016 2026-02-20,17:15:30.000,51,11149047,8645,0,1771607729,13136.47167762,28101.408132779994,53248.11963336 2026-02-20,17:15:31.000,51,11149129,8325,0,1771607730,13136.49188655,29947.074791549996,53248.25238864001 2026-02-20,17:15:33.000,51,11149069,8085,0,1771607732,13136.50535916999,35023.15330455,53248.12662048 2026-02-20,17:15:34.000,51,11149085,8645,0,1771607733,13136.43125976,28562.64680694,53248.19649168 2026-02-20,17:15:35.000,51,11149091,8365,0,1771607734,13136.397578209995,28101.062725409996,53248.17553032 2026-02-20,17:15:36.000,51,11149082,8205,0,1771607735,13136.3908419,29023.94187414,53248.210465920005 2026-02-20,17:15:37.000,51,11149136,7765,0,1771607736,13136.377369279995,30408.235925279994,53248.21745304 2026-02-20,17:15:38.000,51,11149006,8285,0,1771607737,13136.377369279995,27639.330612150006,53248.22444016 2026-02-20,17:15:39.000,51,11149055,8285,0,1771607738,13136.34368772999,32253.888485789998,53248.25238864001 2026-02-20,17:15:40.000,51,11149082,8485,0,1771607739,13136.32347879999,33638.147291279995,53248.161556080006 2026-02-20,17:15:41.000,51,11149097,8445,0,1771607740,13136.22917046,26716.29638256,53248.308285600004 2026-02-20,17:15:42.000,51,11149153,7845,0,1771607741,13136.296533559995,27639.210776940003,53248.3432212 2026-02-20,17:15:44.000,51,11149162,8125,0,1771607743,13136.054026399994,24408.961052700004,53248.259375760004 2026-02-20,17:15:45.000,51,11149169,8485,0,1771607744,13136.060762709989,30869.241978150007,53248.27335000001 2026-02-20,17:15:46.000,51,11149054,7525,0,1771607745,13136.074235329994,27177.711284970006,53248.25238864001 2026-02-20,17:15:47.000,51,11149052,7965,0,1771607746,13136.074235329994,33176.690094089994,53248.29431136 2026-02-20,17:15:48.000,51,11149084,8445,0,1771607747,13136.020344849989,32253.825043620003,53248.26636288 2026-02-20,17:15:49.000,51,11149164,8085,0,1771607748,13136.14159842999,29485.053663960003,53248.35020832001 2026-02-20,17:15:50.000,51,11149073,8685,0,1771607749,13136.168543669999,30408.03150051,53248.308285600004 2026-02-20,17:15:51.000,51,11149128,7925,0,1771607750,13136.276324629995,29946.69413853,53248.35020832001 2026-02-20,17:15:52.000,51,11149057,8965,0,1771607751,13136.377369279995,33638.27417562,53248.36418256 2026-02-20,17:15:53.000,51,11149103,8405,0,1771607752,13136.478413929995,27178.042594080005,53248.33623408 2026-02-20,17:15:55.000,51,11149003,8685,0,1771607754,13136.640085369996,32254.374875759997,53248.39911816001 2026-02-20,17:15:56.000,51,11149111,8285,0,1771607755,13136.747866329992,30869.883448980007,53248.39213104 2026-02-20,17:15:57.000,51,11148937,8445,0,1771607756,13136.815229430002,31793.016366390002,53248.35020832001 2026-02-20,17:15:58.000,51,11149145,8445,0,1771607757,13136.862383599997,29485.793822609994,53248.35020832001 2026-02-20,17:15:59.000,51,11149118,8325,0,1771607758,13136.963428249997,32716.14223467,53248.35020832001 2026-02-20,17:16:00.000,51,11149074,8085,0,1771607759,13137.003846109998,29024.400067590002,53248.42007952001 2026-02-20,17:16:01.000,51,11148992,7365,0,1771607760,13137.158781239988,31331.763593969998,53248.427066640004 2026-02-20,17:16:02.000,51,11149026,7845,0,1771607761,13137.347397919999,26255.628687930002,53248.57379616 2026-02-20,17:16:03.000,51,11149080,8125,0,1771607762,13137.333925299994,30408.870346979995,53248.46898936001 2026-02-20,17:16:04.000,51,11149114,8165,0,1771607763,13137.44844257,35484.97705650001,53248.622706 2026-02-20,17:16:06.000,51,11148984,7845,0,1771607765,13137.58990508,26255.861309219996,53248.545847680005 2026-02-20,17:16:07.000,51,11149048,7245,0,1771607766,13137.63032294,29486.181524760003,53248.65764160001 2026-02-20,17:16:08.000,51,11149138,7805,0,1771607767,13137.68421341999,31793.580296789994,53248.643667360004 2026-02-20,17:16:09.000,51,11149136,8205,0,1771607768,13137.738103899996,28102.042554479995,53248.62969312 2026-02-20,17:16:10.000,51,11149173,8245,0,1771607769,13137.805466999991,30409.251000000004,53248.713538560005 2026-02-20,17:16:11.000,51,11149068,8045,0,1771607770,13137.845884859991,26717.515882050007,53248.6925772 2026-02-20,17:16:12.000,51,11149074,8365,0,1771607771,13138.027765229992,26717.480636399996,53248.67161584 2026-02-20,17:16:13.000,51,11149100,8125,0,1771607772,13137.933456890001,36408.29325129,53248.74148704 2026-02-20,17:16:14.000,51,11149065,8565,0,1771607773,13137.899775339996,30409.236901740005,53248.76943552 2026-02-20,17:16:15.000,51,11149065,8405,0,1771607774,13137.960402129997,29947.617574560005,53248.84629384 2026-02-20,17:16:17.000,51,11149042,8125,0,1771607776,13137.886302719991,28563.168442559996,53248.881229440005 2026-02-20,17:16:18.000,51,11149065,8605,0,1771607777,13137.919984269996,30870.383937210005,53248.97206200001 2026-02-20,17:16:19.000,51,11149143,8565,0,1771607778,13137.940193199996,26255.586393150006,53249.048920320005 2026-02-20,17:16:20.000,51,11149097,8645,0,1771607779,13137.940193199996,25794.058704659998,53249.0069976 2026-02-20,17:16:21.000,51,11149095,8325,0,1771607780,13138.007556299992,25332.55216356,53249.02795896 2026-02-20,17:16:22.000,51,11149004,8125,0,1771607781,13138.027765229992,28101.309444960003,53249.06289456 2026-02-20,17:16:23.000,51,11149039,8485,0,1771607782,13138.007556299992,32254.247991419994,53248.90917792 2026-02-20,17:16:24.000,51,11149081,8525,0,1771607783,13138.014292610002,29946.947907210008,53249.06289456 2026-02-20,17:16:25.000,51,11149059,8405,0,1771607784,13138.027765229992,29946.926759819995,53249.000010480006 2026-02-20,17:16:26.000,51,11149106,8045,0,1771607785,13137.953665820001,29946.835121130003,53249.01398472 2026-02-20,17:16:28.000,51,11149056,8245,0,1771607787,13137.940193199996,28562.378939999995,53249.06988168001 2026-02-20,17:16:29.000,51,11149078,7965,0,1771607788,13137.852621170001,30869.6296803,53249.10481728 2026-02-20,17:16:30.000,51,11149080,8285,0,1771607789,13137.852621170001,26254.902627539996,53249.1816756 2026-02-20,17:16:31.000,51,11149123,8445,0,1771607790,13137.872830100001,34561.09693131001,53249.097830160004 2026-02-20,17:16:32.000,51,11149025,7885,0,1771607791,13137.785258069991,28100.512893270003,53249.0768688 2026-02-20,17:16:33.000,51,11149064,7845,0,1771607792,13137.852621170001,28100.54108979,53249.097830160004 2026-02-20,17:16:34.000,51,11149036,7965,0,1771607793,13137.81220331,29946.278239859996,53249.15372712 2026-02-20,17:16:35.000,51,11149142,8205,0,1771607794,13137.75157652,28561.878451769997,53249.18866272001 2026-02-20,17:16:36.000,51,11149127,8325,0,1771607795,13137.64379555999,33637.75254,53249.13975288001 2026-02-20,17:16:37.000,51,11149069,8725,0,1771607796,13137.56295983999,29023.180568099997,53249.17468848 2026-02-20,17:16:39.000,51,11149068,7765,0,1771607798,13137.34066160999,28100.245026329998,53249.19564984 2026-02-20,17:16:40.000,51,11149087,8565,0,1771607799,13137.286771129999,29023.13827332,53249.16071424001 2026-02-20,17:16:41.000,51,11149134,7965,0,1771607800,13137.259825889989,23024.12421855,53249.13276576 2026-02-20,17:16:42.000,51,11149147,8685,0,1771607801,13137.185726479998,25331.332664069996,53249.13975288001 2026-02-20,17:16:43.000,51,11149043,8565,0,1771607802,13137.172253859993,29945.770702499998,53249.19564984 2026-02-20,17:16:44.000,51,11149114,8245,0,1771607803,13137.192462789993,33176.1050163,53249.048920320005 2026-02-20,17:16:45.000,51,11149060,8005,0,1771607804,13137.158781239988,33175.90059152999,53249.16071424001 2026-02-20,17:16:46.000,51,11149088,8245,0,1771607805,13137.138572309988,33175.99223022,53249.16071424001 2026-02-20,17:16:47.000,51,11149105,8725,0,1771607806,13137.125099689998,33637.28729742,53249.02795896 2026-02-20,17:16:48.000,51,11149110,7805,0,1771607807,13137.037527660003,29022.708276389996,53249.1816756 2026-02-20,17:16:50.000,51,11149135,8365,0,1771607809,13136.997109800002,23946.56632122,53249.09084304001 2026-02-20,17:16:51.000,51,11149041,8525,0,1771607810,13136.997109800002,23946.552222960003,53249.11180440001 2026-02-20,17:16:52.000,51,11149084,7445,0,1771607811,13136.943219319997,31791.162445199996,53249.06988168001 2026-02-20,17:16:53.000,51,11149097,8525,0,1771607812,13136.909537769992,32713.992250020005,53249.13975288001 2026-02-20,17:16:54.000,51,11149089,8685,0,1771607813,13136.808493119992,32252.549151090003,53249.05590744 2026-02-20,17:16:55.000,51,11149066,7605,0,1771607814,13136.828702049992,29945.305459919997,53249.03494608 2026-02-20,17:16:56.000,51,11149111,7765,0,1771607815,13136.747866329992,29022.243033809995,53248.979049120004 2026-02-20,17:16:57.000,51,11148973,8405,0,1771607816,13136.693975850001,29945.11513341,53248.98603624 2026-02-20,17:16:58.000,51,11149023,8725,0,1771607817,13136.61314013,32252.309480669996,53248.95808776 2026-02-20,17:16:59.000,51,11149196,7645,0,1771607818,13136.57272227,34098.03253248001,53248.98603624 2026-02-20,17:17:01.000,51,11149121,7645,0,1771607820,13136.478413929995,29021.897626439997,53248.881229440005 2026-02-20,17:17:02.000,51,11149057,8445,0,1771607821,13136.498622859996,26714.682131790003,53248.99302336001 2026-02-20,17:17:03.000,51,11149198,7885,0,1771607822,13136.518831789996,31790.563269150007,53248.87424232001 2026-02-20,17:17:04.000,51,11149112,7885,0,1771607823,13136.55251334,30867.620678249994,53248.97206200001 2026-02-20,17:17:05.000,51,11149105,8445,0,1771607824,13136.586194889991,29483.234988419994,53248.89520368 2026-02-20,17:17:06.000,51,11149047,8525,0,1771607825,13136.606403819991,32251.971122429997,53248.881229440005 2026-02-20,17:17:07.000,51,11149093,8165,0,1771607826,13136.619876439996,28560.41928186,53248.80437112001 2026-02-20,17:17:08.000,51,11149077,8525,0,1771607827,13136.646821679991,28560.313544909994,53248.9371264 2026-02-20,17:17:09.000,51,11149044,7965,0,1771607828,13136.714184780001,25791.690196979995,53248.91616504 2026-02-20,17:17:10.000,51,11149162,8165,0,1771607829,13136.693975850001,30867.627727379993,53248.979049120004 2026-02-20,17:17:12.000,51,11148974,8125,0,1771607831,13136.714184780001,27176.061788549996,53248.99302336001 2026-02-20,17:17:13.000,51,11149151,8925,0,1771607832,13136.714184780001,26253.034608090005,53248.951100640006 2026-02-20,17:17:14.000,51,11149049,8325,0,1771607833,13136.768075259992,29483.192693639998,53248.979049120004 2026-02-20,17:17:15.000,51,11149095,8765,0,1771607834,13136.727657399992,27175.934904210008,53248.783409760006 2026-02-20,17:17:16.000,51,11149149,8245,0,1771607835,13136.707448469992,29021.770742099994,53248.930139280004 2026-02-20,17:17:17.000,51,11149049,8005,0,1771607836,13136.700712159996,28098.814052939997,53248.90219080001 2026-02-20,17:17:18.000,51,11149062,8085,0,1771607837,13136.680503229996,29021.820086010004,53248.94411352001 2026-02-20,17:17:19.000,51,11149062,8325,0,1771607838,13136.660294299996,28560.433380119997,53248.881229440005 2026-02-20,17:17:20.000,51,11149045,8845,0,1771607839,13136.680503229996,30406.311512789995,53248.832319600006 2026-02-20,17:17:21.000,51,11149098,7885,0,1771607840,13136.653557990001,32713.590449609997,53248.91616504 2026-02-20,17:17:23.000,51,11149066,8125,0,1771607842,13136.55251334,30867.832152150004,53248.90917792 2026-02-20,17:17:24.000,51,11149116,8325,0,1771607843,13136.559249649996,29945.030543850007,53248.94411352001 2026-02-20,17:17:25.000,51,11149117,8405,0,1771607844,13136.51209548,27176.315557230002,53249.0069976 2026-02-20,17:17:26.000,51,11149025,8485,0,1771607845,13136.45146869,33175.17453114,53248.99302336001 2026-02-20,17:17:27.000,51,11149200,7725,0,1771607846,13136.44473237999,24869.135308230005,53248.92315216001 2026-02-20,17:17:28.000,51,11149091,8405,0,1771607847,13136.357160349995,34098.19466247001,53248.87424232001 2026-02-20,17:17:29.000,51,11149065,8365,0,1771607848,13136.336951419995,26253.598538489998,53248.82533248001 2026-02-20,17:17:30.000,51,11149165,8605,0,1771607849,13136.357160349995,33175.280268090006,53248.89520368 2026-02-20,17:17:31.000,51,11148973,8125,0,1771607850,13136.34368772999,27637.892589630006,53248.84629384 2026-02-20,17:17:32.000,51,11149051,8765,0,1771607851,13136.316742489995,29945.143329929997,53248.881229440005 2026-02-20,17:17:34.000,51,11149100,7965,0,1771607853,13136.24264307999,28560.799934880008,53248.951100640006 2026-02-20,17:17:35.000,51,11149042,7765,0,1771607854,13136.26958832,30406.58642886,53248.88821656 2026-02-20,17:17:36.000,51,11149090,7445,0,1771607855,13136.26958832,29945.178575579994,53248.87424232001 2026-02-20,17:17:37.000,51,11149113,8325,0,1771607856,13136.26285200999,26715.02753916,53248.91616504 2026-02-20,17:17:38.000,51,11149127,8565,0,1771607857,13136.296533559995,28560.799934880008,53248.84629384 2026-02-20,17:17:39.000,51,11149097,8285,0,1771607858,13136.31000618,25330.65594759,53248.930139280004 2026-02-20,17:17:40.000,51,11149080,8005,0,1771607859,13136.28979725,29022.405163799995,53248.89520368 2026-02-20,17:17:41.000,51,11149102,7765,0,1771607860,13136.28306093999,33636.87844787999,53248.8672552 2026-02-20,17:17:42.000,51,11149076,8325,0,1771607861,13136.316742489995,28099.533064200004,53248.88821656 2026-02-20,17:17:43.000,51,11149111,8205,0,1771607862,13136.437996069995,26253.73247196,53248.94411352001 2026-02-20,17:17:45.000,51,11149089,8365,0,1771607864,13136.36389665999,28099.58240811,53248.881229440005 2026-02-20,17:17:46.000,51,11149037,7725,0,1771607865,13136.3908419,29483.996294459997,53248.94411352001 2026-02-20,17:17:47.000,51,11149038,7885,0,1771607866,13136.42452344999,28561.06075269,53248.90917792 2026-02-20,17:17:48.000,51,11149092,8005,0,1771607867,13136.3908419,29022.539097269997,53248.88821656 2026-02-20,17:17:49.000,51,11149076,8325,0,1771607868,13136.45146869,32714.182576530002,53248.90219080001 2026-02-20,17:17:50.000,51,11149076,8045,0,1771607869,13136.43125976,29945.460540779997,53249.02795896 2026-02-20,17:17:51.000,51,11149054,8085,0,1771607870,13136.47167762,28561.180587900002,53248.92315216001 2026-02-20,17:17:52.000,51,11149071,8965,0,1771607871,13136.49188655,30868.36788603,53248.91616504 2026-02-20,17:17:53.000,51,11149106,8125,0,1771607872,13136.53230441,26253.838208910005,53248.94411352001 2026-02-20,17:17:54.000,51,11148995,8645,0,1771607873,13136.458204999995,24869.466617340004,53248.88821656 2026-02-20,17:17:56.000,51,11149150,7645,0,1771607875,13136.565985959991,33636.99123396,53248.9371264 2026-02-20,17:17:57.000,51,11149136,8125,0,1771607876,13136.619876439996,26715.20376741,53248.951100640006 2026-02-20,17:17:58.000,51,11149096,7885,0,1771607877,13136.5929312,31329.782788440003,53249.02795896 2026-02-20,17:17:59.000,51,11149031,8285,0,1771607878,13136.57272227,27638.054719620006,53249.000010480006 2026-02-20,17:18:00.000,51,11149072,7965,0,1771607879,13136.565985959991,30868.226903429997,53249.000010480006 2026-02-20,17:18:01.000,51,11149088,7965,0,1771607880,13136.57272227,29022.412212929994,53248.951100640006 2026-02-20,17:18:02.000,51,11149170,7525,0,1771607881,13136.55251334,32252.528003700005,53249.03494608 2026-02-20,17:18:03.000,51,11149090,8165,0,1771607882,13136.53230441,30868.20575604,53248.95808776 2026-02-20,17:18:04.000,51,11149087,8565,0,1771607883,13136.51209548,28560.905671829998,53248.92315216001 2026-02-20,17:18:05.000,51,11149067,8485,0,1771607884,13136.50535916999,26714.957047860007,53249.01398472 2026-02-20,17:18:07.000,51,11148908,8325,0,1771607886,13136.437996069995,25792.007407829995,53248.96507488 2026-02-20,17:18:08.000,51,11148886,8085,0,1771607887,13136.35042404,29483.6297397,53249.01398472 2026-02-20,17:18:09.000,51,11148901,8685,0,1771607888,13136.30326986999,29944.995298199996,53248.930139280004 2026-02-20,17:18:10.000,51,11148942,7805,0,1771607889,13136.296533559995,29483.446462320004,53248.979049120004 2026-02-20,17:18:11.000,51,11149054,8165,0,1771607890,13136.26958832,28099.067821620003,53249.03494608 2026-02-20,17:18:12.000,51,11149174,8085,0,1771607891,13136.24937939,31329.197710649998,53249.000010480006 2026-02-20,17:18:13.000,51,11149099,8605,0,1771607892,13136.32347879999,30867.641825640007,53248.99302336001 2026-02-20,17:18:14.000,51,11149059,8325,0,1771607893,13136.22243414999,27176.075886809995,53249.04193320001 2026-02-20,17:18:15.000,51,11149122,8085,0,1771607894,13136.20222521999,33636.30041922,53248.98603624 2026-02-20,17:18:16.000,51,11149123,8525,0,1771607895,13136.22243414999,32251.914729390002,53249.06988168001 2026-02-20,17:18:18.000,51,11149090,8085,0,1771607897,13136.16180735999,31790.32359873,53248.92315216001 2026-02-20,17:18:19.000,51,11149090,8205,0,1771607898,13136.18201628999,29021.643857760006,53249.02795896 2026-02-20,17:18:20.000,51,11149119,8845,0,1771607899,13136.14159842999,28560.130267529996,53248.91616504 2026-02-20,17:18:21.000,51,11149041,8445,0,1771607900,13136.16180735999,30405.909712380002,53248.930139280004 2026-02-20,17:18:22.000,51,11149079,7725,0,1771607901,13136.128125809999,29944.403171280006,53248.979049120004 2026-02-20,17:18:23.000,51,11149064,8005,0,1771607902,13136.107916879999,30405.91676151,53248.9371264 2026-02-20,17:18:24.000,51,11149087,8445,0,1771607903,13136.094444259994,34097.46860208,53249.01398472 2026-02-20,17:18:25.000,51,11149061,8525,0,1771607904,13136.12138949999,32713.23799311,53248.930139280004 2026-02-20,17:18:26.000,51,11149049,7845,0,1771607905,13136.033817469994,32251.823090699996,53248.98603624 2026-02-20,17:18:27.000,51,11149094,7965,0,1771607906,13136.047290089999,30406.09298976,53248.8672552 2026-02-20,17:18:29.000,51,11149047,8205,0,1771607908,13136.013608539994,29944.741529520004,53248.86026808 2026-02-20,17:18:30.000,51,11149043,8605,0,1771607909,13136.006872229998,28560.482724030007,53248.951100640006 2026-02-20,17:18:31.000,51,11149007,8125,0,1771607910,13135.973190679993,29483.411216670007,53248.84629384 2026-02-20,17:18:32.000,51,11149057,8165,0,1771607911,13135.959718059989,30406.445446259997,53248.87424232001 2026-02-20,17:18:33.000,51,11149098,7965,0,1771607912,13136.040553779989,32713.759628729997,53248.99302336001 2026-02-20,17:18:34.000,51,11149076,8165,0,1771607913,13135.899091269988,31329.634756710002,53248.94411352001 2026-02-20,17:18:35.000,51,11149059,8285,0,1771607914,13135.892354959993,33175.51993851,53248.86026808 2026-02-20,17:18:36.000,51,11149078,7205,0,1771607915,13135.818255550003,29483.862360989995,53248.92315216001 2026-02-20,17:18:37.000,51,11149006,7805,0,1771607916,13135.703738279997,28561.081900079997,53248.89520368 2026-02-20,17:18:38.000,51,11149064,8245,0,1771607917,13135.616166250002,29484.073834890005,53248.797384 2026-02-20,17:18:40.000,51,11149045,8645,0,1771607919,13135.481440049996,31330.205736239994,53248.87424232001 2026-02-20,17:18:41.000,51,11149032,7725,0,1771607920,13135.427549569991,27638.5904535,53248.783409760006 2026-02-20,17:18:42.000,51,11149086,7245,0,1771607921,13135.339977539996,30868.875423389996,53248.86026808 2026-02-20,17:18:43.000,51,11149081,8285,0,1771607922,13135.366922779991,30868.882472519996,53248.81834536 2026-02-20,17:18:44.000,51,11149095,8645,0,1771607923,13135.319768609996,30868.952963820004,53248.70655144001 2026-02-20,17:18:45.000,51,11149077,8325,0,1771607924,13135.319768609996,34099.13924588999,53248.74847416 2026-02-20,17:18:46.000,51,11149128,7325,0,1771607925,13135.339977539996,27638.801927399996,53248.77642264001 2026-02-20,17:18:47.000,51,11149077,8485,0,1771607926,13135.319768609996,29946.102011609997,53248.762448400004 2026-02-20,17:18:48.000,51,11149073,8165,0,1771607927,13135.279350749996,33176.30944107,53248.70655144001 2026-02-20,17:18:49.000,51,11149022,7965,0,1771607928,13135.30629598999,31330.480652309998,53248.79039688 2026-02-20,17:18:51.000,51,11149077,8405,0,1771607930,13135.27261444,27177.274238910002,53248.67860296 2026-02-20,17:18:52.000,51,11149108,8205,0,1771607931,13135.259141819995,28100.174535030004,53248.72052568 2026-02-20,17:18:53.000,51,11149079,8525,0,1771607932,13135.238932889995,26715.626715210004,53248.65065448 2026-02-20,17:18:54.000,51,11149077,8725,0,1771607933,13135.137888239995,29022.877455509995,53248.72052568 2026-02-20,17:18:55.000,51,11149098,7765,0,1771607934,13135.097470379995,31791.528999960006,53248.6925772 2026-02-20,17:18:56.000,51,11149075,8245,0,1771607935,13135.057052519995,27176.872438499995,53248.73449992001 2026-02-20,17:18:57.000,51,11149094,7845,0,1771607936,13134.96274417999,30407.002327530005,53248.65764160001 2026-02-20,17:18:58.000,51,11149088,7885,0,1771607937,13134.915590009994,29945.404147740002,53248.63668024001 2026-02-20,17:18:59.000,51,11149054,8165,0,1771607938,13134.92232631999,34098.377939850005,53248.67161584 2026-02-20,17:19:00.000,51,11149060,8405,0,1771607939,13134.854963219994,31790.936873040002,53248.65065448 2026-02-20,17:19:02.000,51,11149051,7805,0,1771607941,13134.760654879989,30867.825103020004,53248.67860296 2026-02-20,17:19:03.000,51,11149089,8165,0,1771607942,13134.760654879989,33636.392057909994,53248.6925772 2026-02-20,17:19:04.000,51,11149120,8165,0,1771607943,13134.760654879989,28560.355839690004,53248.60873176001 2026-02-20,17:19:05.000,51,11149069,8485,0,1771607944,13134.706764399998,26714.428363109997,53248.615718880006 2026-02-20,17:19:06.000,51,11149119,8285,0,1771607945,13134.760654879989,27637.194725759997,53248.5528348 2026-02-20,17:19:07.000,51,11149123,7685,0,1771607946,13134.787600119998,30405.77577891,53248.615718880006 2026-02-20,17:19:08.000,51,11149087,8125,0,1771607947,13134.814545359994,31328.464601130006,53248.545847680005 2026-02-20,17:19:09.000,51,11149083,8485,0,1771607948,13134.841490599989,29482.51597716,53248.65764160001 2026-02-20,17:19:10.000,51,11149117,8085,0,1771607949,13134.888644769999,27175.166549040005,53248.57379616 2026-02-20,17:19:11.000,51,11149067,7845,0,1771607950,13134.908853699999,30405.14840634,53248.545847680005 2026-02-20,17:19:13.000,51,11149090,7965,0,1771607952,13134.96948049,28559.227978890005,53248.53886056001 2026-02-20,17:19:14.000,51,11149071,8205,0,1771607953,13134.98968942,29020.494849569994,53248.664628720006 2026-02-20,17:19:15.000,51,11149096,7845,0,1771607954,13134.96274417999,28559.009455859996,53248.55982192 2026-02-20,17:19:16.000,51,11149150,7365,0,1771607955,13134.956007869994,26251.758715560005,53248.594757520004 2026-02-20,17:19:17.000,51,11149084,8085,0,1771607956,13134.888644769999,28097.411276069994,53248.5528348 2026-02-20,17:19:18.000,51,11149046,7645,0,1771607957,13134.875172149994,32711.701282769995,53248.4829636 2026-02-20,17:19:19.000,51,11149070,7925,0,1771607958,13134.861699529989,29481.627786779994,53248.51789920001 2026-02-20,17:19:20.000,51,11149074,8365,0,1771607959,13134.787600119998,27174.27130953,53248.58777040001 2026-02-20,17:19:21.000,51,11149092,8165,0,1771607960,13134.726973329998,37325.82211035,53248.55982192 2026-02-20,17:19:22.000,51,11149114,8245,0,1771607961,13134.700028089988,29942.654987040005,53248.57379616 2026-02-20,17:19:24.000,51,11149093,7845,0,1771607963,13134.652873919993,31326.850350359993,53248.58777040001 2026-02-20,17:19:25.000,51,11149084,7645,0,1771607964,13134.612456059993,29019.578462670004,53248.622706 2026-02-20,17:19:26.000,51,11149146,7405,0,1771607965,13134.572038199993,30403.759727729994,53248.56680904001 2026-02-20,17:19:27.000,51,11149112,8005,0,1771607966,13134.558565580002,29019.366988769994,53248.58078328 2026-02-20,17:19:28.000,51,11149065,8725,0,1771607967,13134.592247129993,28096.325710050005,53248.51091208 2026-02-20,17:19:29.000,51,11149104,7685,0,1771607968,13134.612456059993,31326.31461648,53248.545847680005 2026-02-20,17:19:30.000,51,11149076,7845,0,1771607969,13134.652873919993,29018.99338488,53248.57379616 2026-02-20,17:19:31.000,51,11149051,8205,0,1771607970,13134.578774510002,27634.706382870005,53248.55982192 2026-02-20,17:19:32.000,51,11149021,9085,0,1771607971,13134.646137609998,31326.074946060005,53248.5528348 2026-02-20,17:19:33.000,51,11149013,8165,0,1771607972,13134.619192370003,24866.012543639998,53248.594757520004 2026-02-20,17:19:35.000,51,11149070,7645,0,1771607974,13134.713500709993,23481.633902939997,53248.58777040001 2026-02-20,17:19:36.000,51,11149111,8285,0,1771607975,13134.753918569993,28557.303566400005,53248.60873176001 2026-02-20,17:19:37.000,51,11149073,8365,0,1771607976,13134.787600119998,29941.59056841,53248.63668024001 2026-02-20,17:19:38.000,51,11149069,8405,0,1771607977,13134.834754289994,29018.64797751,53248.65065448 2026-02-20,17:19:39.000,51,11149044,7925,0,1771607978,13134.888644769999,32248.636883939995,53248.65764160001 2026-02-20,17:19:40.000,51,11149117,8205,0,1771607979,13134.895381079994,26711.34084417,53248.69956432 2026-02-20,17:19:41.000,51,11149071,8205,0,1771607980,13134.821281669989,24865.547301059996,53248.67161584 2026-02-20,17:19:42.000,51,11149085,8605,0,1771607981,13134.821281669989,28556.915864249997,53248.664628720006 2026-02-20,17:19:43.000,51,11149121,8125,0,1771607982,13134.868435839999,30402.624817799995,53248.65764160001 2026-02-20,17:19:44.000,51,11149066,7565,0,1771607983,13134.848226909999,24404.012563440003,53248.713538560005 2026-02-20,17:19:46.000,51,11149055,8125,0,1771607985,13134.868435839999,30863.87759022,53248.68559008001 2026-02-20,17:19:47.000,51,11149054,7765,0,1771607986,13134.90211738999,31786.77788634,53248.72052568 2026-02-20,17:19:48.000,51,11149041,8285,0,1771607987,13135.00989835,33632.47979076,53248.74847416 2026-02-20,17:19:49.000,51,11149060,7725,0,1771607988,13135.10420668999,29941.019588879994,53248.762448400004 2026-02-20,17:19:50.000,51,11149046,8165,0,1771607989,13135.21198765,27172.382142689996,53248.797384 2026-02-20,17:19:51.000,51,11149121,8485,0,1771607990,13135.28608705999,30402.321705209994,53248.76943552 2026-02-20,17:19:52.000,51,11149044,8245,0,1771607991,13135.360186469996,31786.608707220003,53248.86026808 2026-02-20,17:19:53.000,51,11149084,8165,0,1771607992,13135.461231119996,29479.407310830007,53248.797384 2026-02-20,17:19:54.000,51,11149068,8285,0,1771607993,13135.515121600001,31325.102166120007,53248.90917792 2026-02-20,17:19:55.000,51,11149042,7805,0,1771607994,13135.569012079992,31325.116264380005,53248.930139280004 2026-02-20,17:19:57.000,51,11149080,7925,0,1771607996,13135.562275769997,29479.414359960007,53248.83930672 2026-02-20,17:19:58.000,51,11149112,8245,0,1771607997,13135.535330530001,26710.833306810004,53248.951100640006 2026-02-20,17:19:59.000,51,11149075,8365,0,1771607998,13135.501648979996,29940.77286933,53248.96507488 2026-02-20,17:20:00.000,51,11149043,8325,0,1771607999,13135.481440049996,28095.007522739994,53248.94411352001 2026-02-20,17:20:01.000,51,11149010,7965,0,1771608000,13135.494912670001,30863.55333024,53248.97206200001 2026-02-20,17:20:02.000,51,11149051,7765,0,1771608001,13135.474703740001,25326.4758135,53249.05590744 2026-02-20,17:20:03.000,51,11149124,7885,0,1771608002,13135.441022189996,27633.613767720002,53249.048920320005 2026-02-20,17:20:04.000,51,11149057,8485,0,1771608003,13135.542066839997,29017.795032780006,53249.08385592 2026-02-20,17:20:05.000,51,11149077,8445,0,1771608004,13135.474703740001,28556.366032110003,53249.11180440001 2026-02-20,17:20:06.000,51,11149051,8325,0,1771608005,13135.41407695,31786.263299850005,53249.06988168001 2026-02-20,17:20:08.000,51,11149041,8325,0,1771608007,13135.387131709991,30401.835315239994,53248.98603624 2026-02-20,17:20:09.000,51,11149032,7845,0,1771608008,13135.33324123,27633.226065569994,53249.11180440001 2026-02-20,17:20:10.000,51,11149005,8525,0,1771608009,13135.29282337,27633.063935579994,53249.12577864 2026-02-20,17:20:11.000,51,11149053,8245,0,1771608010,13135.27261444,32708.571469050003,53249.12577864 2026-02-20,17:20:12.000,51,11149041,8405,0,1771608011,13135.238932889995,30401.30663049,53249.15372712 2026-02-20,17:20:13.000,51,11149068,7925,0,1771608012,13135.24566919999,27171.261331019996,53249.16071424001 2026-02-20,17:20:14.000,51,11149062,8285,0,1771608013,13135.21198765,30401.031714419994,53249.097830160004 2026-02-20,17:20:15.000,51,11149064,8085,0,1771608014,13135.036843589995,27632.37312084,53249.19564984 2026-02-20,17:20:16.000,51,11149015,7845,0,1771608015,13134.996425729994,31323.56545578,53249.11180440001 2026-02-20,17:20:17.000,51,11149016,7645,0,1771608016,13134.949271559999,26247.853497539996,53249.167701360006 2026-02-20,17:20:19.000,51,11148991,8325,0,1771608018,13134.828017979999,27631.823288700005,53249.1816756 2026-02-20,17:20:20.000,51,11149087,8405,0,1771608019,13134.807809049998,29477.278473569997,53249.16071424001 2026-02-20,17:20:21.000,51,11149086,8005,0,1771608020,13134.767391189998,30861.403345590006,53249.22359832 2026-02-20,17:20:22.000,51,11149045,8485,0,1771608021,13134.760654879989,34552.5181401,53249.24455968 2026-02-20,17:20:23.000,51,11149039,8365,0,1771608022,13134.740445949988,29476.78503447,53249.13276576 2026-02-20,17:20:24.000,51,11149111,8445,0,1771608023,13134.801072739989,30860.84646432,53249.20962408001 2026-02-20,17:20:25.000,51,11149081,8605,0,1771608024,13134.706764399998,27630.9069018,53249.216611200005 2026-02-20,17:20:26.000,51,11149075,8285,0,1771608025,13134.733709639993,32706.37918962,53249.118791520006 2026-02-20,17:20:27.000,51,11149082,7405,0,1771608026,13134.726973329998,26246.500064580003,53249.17468848 2026-02-20,17:20:28.000,51,11149116,8005,0,1771608027,13134.794336429994,29476.340939279995,53249.23058544 2026-02-20,17:20:30.000,51,11149008,7765,0,1771608029,13134.821281669989,29015.031773819996,53249.167701360006 2026-02-20,17:20:31.000,51,11149092,7165,0,1771608030,13134.841490599989,25323.719603670004,53249.118791520006 2026-02-20,17:20:32.000,51,11149016,8005,0,1771608031,13134.841490599989,33629.13145401,53249.15372712 2026-02-20,17:20:33.000,51,11148995,8485,0,1771608032,13134.794336429994,24862.339946909997,53249.0768688 2026-02-20,17:20:34.000,51,11149044,8005,0,1771608033,13134.861699529989,30399.22008801,53249.13276576 2026-02-20,17:20:35.000,51,11149073,8645,0,1771608034,13134.720237019988,35936.163671279995,53249.08385592 2026-02-20,17:20:36.000,51,11149025,8165,0,1771608035,13134.733709639993,32244.802157219994,53249.12577864 2026-02-20,17:20:37.000,51,11149122,8045,0,1771608036,13134.700028089988,27630.547396170005,53249.20962408001 2026-02-20,17:20:38.000,51,11149048,8165,0,1771608037,13134.673082849993,35474.537294969996,53249.11180440001 2026-02-20,17:20:39.000,51,11149108,7885,0,1771608038,13134.659610229988,30860.395319999996,53249.18866272001 2026-02-20,17:20:41.000,51,11149033,8165,0,1771608040,13134.700028089988,27630.371167920006,53249.08385592 2026-02-20,17:20:42.000,51,11149063,8565,0,1771608041,13134.700028089988,29937.354041280007,53249.18866272001 2026-02-20,17:20:43.000,51,11149048,8085,0,1771608042,13134.706764399998,28553.017695360002,53249.10481728 2026-02-20,17:20:44.000,51,11149004,7845,0,1771608043,13134.774127499993,28091.511154260006,53249.146740000004 2026-02-20,17:20:45.000,51,11149068,8005,0,1771608044,13134.686555469998,25322.993543279998,53249.18866272001 2026-02-20,17:20:46.000,51,11149096,7965,0,1771608045,13134.659610229988,31782.64004703,53249.167701360006 2026-02-20,17:20:47.000,51,11149010,7205,0,1771608046,13134.639401300003,29475.48799455,53249.16071424001 2026-02-20,17:20:48.000,51,11149067,8285,0,1771608047,13134.625928679998,28552.57360017,53249.13276576 2026-02-20,17:20:49.000,51,11149052,8085,0,1771608048,13134.619192370003,30398.035834170005,53249.12577864 2026-02-20,17:20:50.000,51,11149116,7885,0,1771608049,13134.592247129993,35473.465827210006,53249.167701360006 2026-02-20,17:20:52.000,51,11149035,8805,0,1771608051,13134.558565580002,26245.09728771,53249.18866272001 2026-02-20,17:20:53.000,51,11149093,8565,0,1771608052,13134.538356650002,25322.15469681,53249.17468848 2026-02-20,17:20:54.000,51,11149085,8325,0,1771608053,13134.531620339993,31320.393347279998,53249.19564984 2026-02-20,17:20:55.000,51,11149073,8645,0,1771608054,13134.464257239997,24860.605860929994,53249.118791520006 2026-02-20,17:20:56.000,51,11149063,8445,0,1771608055,13134.444048309997,31781.554481009996,53249.146740000004 2026-02-20,17:20:57.000,51,11149074,7205,0,1771608056,13134.450784619992,33627.150648480005,53249.0768688 2026-02-20,17:20:58.000,51,11149061,8445,0,1771608057,13134.390157829992,29013.107361329996,53249.13975288001 2026-02-20,17:20:59.000,51,11149017,8725,0,1771608058,13134.423839379997,29474.451772440007,53249.097830160004 2026-02-20,17:21:00.000,51,11149032,7965,0,1771608059,13134.410366759992,29012.980476990007,53249.11180440001 2026-02-20,17:21:01.000,51,11149084,8045,0,1771608060,13134.343003659997,25783.210093589994,53249.17468848 2026-02-20,17:21:03.000,51,11149130,8285,0,1771608062,13134.248695319991,29935.782085290004,53249.17468848 2026-02-20,17:21:04.000,51,11148980,7965,0,1771608063,13134.248695319991,29012.91703482,53249.15372712 2026-02-20,17:21:05.000,51,11149066,7885,0,1771608064,13134.248695319991,29474.310789840005,53249.146740000004 2026-02-20,17:21:06.000,51,11149118,7205,0,1771608065,13134.241959009996,32704.13756628,53249.0768688 2026-02-20,17:21:07.000,51,11149056,7805,0,1771608066,13134.275640560001,31781.279564940007,53249.11180440001 2026-02-20,17:21:08.000,51,11149058,8325,0,1771608067,13134.363212589997,30858.541398810004,53249.10481728 2026-02-20,17:21:09.000,51,11149100,8005,0,1771608068,13134.356476280002,28551.537378060006,53249.13276576 2026-02-20,17:21:10.000,51,11149025,8645,0,1771608069,13134.322794729997,35011.226176590004,53249.16071424001 2026-02-20,17:21:11.000,51,11149066,7605,0,1771608070,13134.423839379997,29474.444723310007,53249.06289456 2026-02-20,17:21:12.000,51,11149041,7765,0,1771608071,13134.390157829992,30397.29567552,53248.98603624 2026-02-20,17:21:14.000,51,11149020,8005,0,1771608073,13134.295849490001,31781.66726709,53249.11180440001 2026-02-20,17:21:15.000,51,11149056,7765,0,1771608074,13134.329531039992,27629.102324520005,53249.10481728 2026-02-20,17:21:16.000,51,11149104,7565,0,1771608075,13134.322794729997,27167.83545384,53249.146740000004 2026-02-20,17:21:17.000,51,11149025,8565,0,1771608076,13134.329531039992,27629.229208859993,53249.17468848 2026-02-20,17:21:18.000,51,11149039,8245,0,1771608077,13134.316058420001,29936.360113949995,53249.118791520006 2026-02-20,17:21:19.000,51,11149012,7885,0,1771608078,13134.241959009996,28552.199996280004,53249.10481728 2026-02-20,17:21:20.000,51,11149049,8685,0,1771608079,13134.215013770001,28552.23524193,53249.15372712 2026-02-20,17:21:21.000,51,11149093,8205,0,1771608080,13134.19480484,30859.21811529,53249.13975288001 2026-02-20,17:21:22.000,51,11149058,7165,0,1771608081,13134.161123289996,31320.703509,53249.08385592 2026-02-20,17:21:23.000,51,11149043,8685,0,1771608082,13134.188068529991,29013.812274330005,53249.08385592 2026-02-20,17:21:25.000,51,11149087,8325,0,1771608084,13134.235222700001,26706.892843139998,53249.1816756 2026-02-20,17:21:26.000,51,11149104,8205,0,1771608085,13134.316058420001,31321.041867239997,53249.06988168001 2026-02-20,17:21:27.000,51,11148986,8125,0,1771608086,13134.322794729997,30859.71155439,53249.048920320005 2026-02-20,17:21:28.000,51,11149004,7965,0,1771608087,13134.322794729997,30398.310750239994,53249.06988168001 2026-02-20,17:21:29.000,51,11149084,7725,0,1771608088,13134.336267350001,30859.767947429995,53249.048920320005 2026-02-20,17:21:30.000,51,11149059,8365,0,1771608089,13134.322794729997,31782.689390939995,53249.10481728 2026-02-20,17:21:31.000,51,11149057,8165,0,1771608090,13134.343003659997,27168.64610379,53249.11180440001 2026-02-20,17:21:32.000,51,11149050,8325,0,1771608091,13134.403630449997,29475.762910620004,53249.05590744 2026-02-20,17:21:33.000,51,11149054,7725,0,1771608092,13134.417103070002,25323.056985450006,53249.10481728 2026-02-20,17:21:34.000,51,11149091,8445,0,1771608093,13134.450784619992,31782.80217702,53249.0768688 2026-02-20,17:21:36.000,51,11149064,7685,0,1771608095,13134.518147720002,30860.007617850002,53249.10481728 2026-02-20,17:21:37.000,51,11149062,8165,0,1771608096,13134.450784619992,30859.972372200005,53249.23058544 2026-02-20,17:21:38.000,51,11149084,8125,0,1771608097,13134.464257239997,29014.397352119995,53249.1816756 2026-02-20,17:21:39.000,51,11149019,8365,0,1771608098,13134.491202479992,27168.688398569997,53249.146740000004 2026-02-20,17:21:40.000,51,11149057,8485,0,1771608099,13134.477729860002,27630.138546629998,53249.24455968 2026-02-20,17:21:41.000,51,11149074,8125,0,1771608100,13134.457520930002,30398.501076750006,53249.167701360006 2026-02-20,17:21:42.000,51,11149054,7885,0,1771608101,13134.477729860002,31782.731685720006,53249.25853392001 2026-02-20,17:21:43.000,51,11149076,8005,0,1771608102,13134.504675099997,29014.277516910006,53249.146740000004 2026-02-20,17:21:44.000,51,11149069,8325,0,1771608103,13134.477729860002,32705.505097500005,53249.11180440001 2026-02-20,17:21:45.000,51,11149099,8085,0,1771608104,13134.464257239997,29475.579633240006,53249.20962408001 2026-02-20,17:21:47.000,51,11149006,7805,0,1771608106,13134.376685210002,26707.097267909994,53249.27250816 2026-02-20,17:21:48.000,51,11149050,8085,0,1771608107,13134.396894140002,31782.583653990005,53249.27250816 2026-02-20,17:21:49.000,51,11149076,7885,0,1771608108,13134.369948899992,28091.229189060003,53249.265521040004 2026-02-20,17:21:50.000,51,11149111,8405,0,1771608109,13134.349739969992,23938.495067370008,53249.19564984 2026-02-20,17:21:51.000,51,11149045,8165,0,1771608110,13134.302585799996,34089.39029910001,53249.2515468 2026-02-20,17:21:52.000,51,11149063,8285,0,1771608111,13134.262167939996,33166.55344515,53249.34237936 2026-02-20,17:21:53.000,51,11149052,7765,0,1771608112,13134.248695319991,26706.773007929994,53249.24455968 2026-02-20,17:21:54.000,51,11149068,7845,0,1771608113,13134.255431630001,30397.859605920006,53249.27949528001 2026-02-20,17:21:55.000,51,11149073,8525,0,1771608114,13134.295849490001,31782.040870979996,53249.2515468 2026-02-20,17:21:56.000,51,11149091,7925,0,1771608115,13134.262167939996,28552.164750630007,53249.22359832 2026-02-20,17:21:58.000,51,11149034,7845,0,1771608117,13134.221750079996,34550.45274501,53249.286482400006 2026-02-20,17:21:59.000,51,11149051,8525,0,1771608118,13134.208277459991,37318.89281556,53249.23757256001 2026-02-20,17:22:00.000,51,11149075,8485,0,1771608119,13134.188068529991,31320.68941074,53249.314430880004 2026-02-20,17:22:01.000,51,11148994,7805,0,1771608120,13134.15438698,29013.69948825,53249.29346952 2026-02-20,17:22:02.000,51,11149093,8405,0,1771608121,13134.15438698,25783.879760940006,53249.27949528001 2026-02-20,17:22:03.000,51,11149132,7925,0,1771608122,13134.161123289996,26245.301712479995,53249.2515468 2026-02-20,17:22:04.000,51,11149044,8045,0,1771608123,13134.11396912,28552.298684099995,53249.23757256001 2026-02-20,17:22:05.000,51,11149047,8445,0,1771608124,13134.147650669991,33627.85556148,53249.27949528001 2026-02-20,17:22:06.000,51,11149055,8405,0,1771608125,13134.04660601999,31782.287590530002,53249.265521040004 2026-02-20,17:22:07.000,51,11148805,8405,0,1771608126,13133.979242919995,29013.953256930006,53249.265521040004 2026-02-20,17:22:09.000,51,11149053,8165,0,1771608128,13133.88493457999,29475.544387589995,53249.265521040004 2026-02-20,17:22:10.000,51,11149083,8245,0,1771608129,13133.878198269995,30859.838438730003,53249.27949528001 2026-02-20,17:22:11.000,51,11149000,7925,0,1771608130,13133.837780409995,28091.525252520005,53249.23757256001 2026-02-20,17:22:12.000,51,11149055,8485,0,1771608131,13133.79062624,31321.542355469996,53249.34237936 2026-02-20,17:22:13.000,51,11149029,8285,0,1771608132,13133.8310441,30860.155649580003,53249.216611200005 2026-02-20,17:22:14.000,51,11148994,8045,0,1771608133,13133.85125303,25784.852540880005,53249.265521040004 2026-02-20,17:22:15.000,51,11149113,8365,0,1771608134,13133.918616129995,29014.756857750006,53249.29346952 2026-02-20,17:22:16.000,51,11149045,8245,0,1771608135,13133.878198269995,29476.326841019996,53249.20962408001 2026-02-20,17:22:17.000,51,11148973,8485,0,1771608136,13133.878198269995,27169.29462375,53249.216611200005 2026-02-20,17:22:18.000,51,11149119,8205,0,1771608137,13133.82430778999,35013.35501385,53249.29346952 2026-02-20,17:22:20.000,51,11149024,7885,0,1771608139,13133.89167089,29937.960266459995,53249.25853392001 2026-02-20,17:22:21.000,51,11149026,7845,0,1771608140,13133.94556136999,32244.978385470007,53249.29346952 2026-02-20,17:22:22.000,51,11149123,8365,0,1771608141,13133.979242919995,30399.37516887,53249.2515468 2026-02-20,17:22:23.000,51,11149040,7565,0,1771608142,13134.019660779995,28553.82129618,53249.23058544 2026-02-20,17:22:24.000,51,11149098,7805,0,1771608143,13134.07355126,32245.196908500002,53249.314430880004 2026-02-20,17:22:25.000,51,11149029,8445,0,1771608144,13134.221750079996,26708.15463741,53249.32840512001 2026-02-20,17:22:26.000,51,11149010,8325,0,1771608145,13134.140914359996,28092.37819725,53249.265521040004 2026-02-20,17:22:27.000,51,11149066,8005,0,1771608146,13134.248695319991,34090.75078119,53249.37032784 2026-02-20,17:22:28.000,51,11149090,8285,0,1771608147,13134.248695319991,33167.89277984999,53249.32840512001 2026-02-20,17:22:29.000,51,11149140,7805,0,1771608148,13134.322794729997,30399.35402148,53249.37731496001 2026-02-20,17:22:31.000,51,11149105,8645,0,1771608150,13134.376685210002,29937.882726030002,53249.41923768 2026-02-20,17:22:32.000,51,11149057,8245,0,1771608151,13134.437312000002,30399.248284529996,53249.41923768 2026-02-20,17:22:33.000,51,11149057,8805,0,1771608152,13134.484466169997,29937.805185599995,53249.3912892 2026-02-20,17:22:34.000,51,11149012,7645,0,1771608153,13134.477729860002,28553.53228185,53249.44718616001 2026-02-20,17:22:35.000,51,11149068,8445,0,1771608154,13134.585510819998,29937.7346943,53249.433211920004 2026-02-20,17:22:36.000,51,11149088,8245,0,1771608155,13134.565301889997,30399.121400189993,53249.46814752 2026-02-20,17:22:37.000,51,11149066,8085,0,1771608156,13134.598983440002,26707.907917860008,53249.503083120006 2026-02-20,17:22:38.000,51,11149059,8765,0,1771608157,13134.578774510002,30399.149596710005,53249.454173280006 2026-02-20,17:22:39.000,51,11149070,8125,0,1771608158,13134.598983440002,32244.73166592,53249.4611604 2026-02-20,17:22:40.000,51,11149017,8565,0,1771608159,13134.625928679998,30399.079105409997,53249.51705736 2026-02-20,17:22:42.000,51,11149048,7925,0,1771608161,13134.565301889997,28553.299660560006,53249.55898008 2026-02-20,17:22:43.000,51,11149081,8285,0,1771608162,13134.572038199993,30398.832385860005,53249.52404448001 2026-02-20,17:22:44.000,51,11149101,7565,0,1771608163,13134.538356650002,29014.601776890006,53249.52404448001 2026-02-20,17:22:45.000,51,11149043,8445,0,1771608164,13134.572038199993,33167.131473810005,53249.52404448001 2026-02-20,17:22:46.000,51,11149045,8205,0,1771608165,13134.464257239997,28553.05999014,53249.60788992 2026-02-20,17:22:47.000,51,11149070,7965,0,1771608166,13134.464257239997,32705.72362053,53249.58692856 2026-02-20,17:22:48.000,51,11149082,8125,0,1771608167,13134.423839379997,28552.947204059994,53249.57295432001 2026-02-20,17:22:49.000,51,11149095,8165,0,1771608168,13134.403630449997,32244.210030300004,53249.54500584001 2026-02-20,17:22:50.000,51,11149071,8445,0,1771608169,13134.329531039992,29014.34800821,53249.55898008 2026-02-20,17:22:51.000,51,11149137,8085,0,1771608170,13134.302585799996,23477.397375810004,53249.62885128 2026-02-20,17:22:53.000,51,11149101,8365,0,1771608172,13134.161123289996,26707.217103119998,53249.58692856 2026-02-20,17:22:54.000,51,11149055,7725,0,1771608173,13134.10723280999,28091.440662959998,53249.60788992 2026-02-20,17:22:55.000,51,11149097,8205,0,1771608174,13134.04660601999,34551.15765800999,53249.61487704001 2026-02-20,17:22:56.000,51,11149122,8045,0,1771608175,13134.019660779995,26707.062022259997,53249.58692856 2026-02-20,17:22:57.000,51,11149081,8165,0,1771608176,13133.938825059995,28552.693435380002,53249.61487704001 2026-02-20,17:22:58.000,51,11149071,8285,0,1771608177,13133.87146196,27629.78609013,53249.621864160006 2026-02-20,17:22:59.000,51,11149064,8125,0,1771608178,13133.86472564999,31782.421524000005,53249.58692856 2026-02-20,17:23:00.000,51,11149079,8445,0,1771608179,13133.79062624,25322.549448089994,53249.59391568001 2026-02-20,17:23:01.000,51,11149003,8525,0,1771608180,13133.756944689994,30859.330901370005,53249.55898008 2026-02-20,17:23:02.000,51,11149080,7405,0,1771608181,13133.76368099999,30397.91599896,53249.58692856 2026-02-20,17:23:04.000,51,11149055,8685,0,1771608183,13133.76368099999,27167.891846879997,53249.5310316 2026-02-20,17:23:05.000,51,11149054,7885,0,1771608184,13133.89167089,29474.86062198,53249.52404448001 2026-02-20,17:23:06.000,51,11149077,8005,0,1771608185,13133.777153619994,30397.6199355,53249.51705736 2026-02-20,17:23:07.000,51,11149076,7925,0,1771608186,13133.77041731,28551.91098195,53249.52404448001 2026-02-20,17:23:08.000,51,11149046,8285,0,1771608187,13133.756944689994,34088.713582619996,53249.51705736 2026-02-20,17:23:09.000,51,11149109,8285,0,1771608188,13133.76368099999,29013.255393059997,53249.551992960005 2026-02-20,17:23:10.000,51,11149071,8645,0,1771608189,13133.756944689994,31781.603824920006,53249.49609600001 2026-02-20,17:23:11.000,51,11149058,7725,0,1771608190,13133.777153619994,28551.75590109,53249.57295432001 2026-02-20,17:23:12.000,51,11149050,7525,0,1771608191,13133.74347206999,24860.5283205,53249.54500584001 2026-02-20,17:23:13.000,51,11149107,8325,0,1771608192,13133.716526829994,27167.581685159996,53249.482121760004 2026-02-20,17:23:15.000,51,11149092,7484,0,1771608194,13133.669372659999,29013.114410459995,53249.5310316 2026-02-20,17:23:16.000,51,11149046,8165,0,1771608195,13133.649163729999,30397.323872039997,53249.55898008 2026-02-20,17:23:17.000,51,11149077,8565,0,1771608196,13133.622218489989,31320.153676860005,53249.44019904 2026-02-20,17:23:18.000,51,11149003,8205,0,1771608197,13133.628954799999,32242.99053081,53249.46814752 2026-02-20,17:23:19.000,51,11149005,8125,0,1771608198,13133.588536939998,31781.589726659993,53249.44019904 2026-02-20,17:23:20.000,51,11149115,8445,0,1771608199,13133.568328009998,31781.646119700003,53249.39827632 2026-02-20,17:23:21.000,51,11149077,8205,0,1771608200,13133.581800629989,28551.882785430003,53249.48910888 2026-02-20,17:23:22.000,51,11149093,7645,0,1771608201,13133.527910149998,29013.248343929998,53249.384302080005 2026-02-20,17:23:23.000,51,11149038,7845,0,1771608202,13133.581800629989,32704.539366690005,53249.41225056 2026-02-20,17:23:24.000,51,11149005,8445,0,1771608203,13133.548119079998,29013.297687840008,53249.41923768 2026-02-20,17:23:26.000,51,11149078,7005,0,1771608205,13133.521173839988,29474.895867629995,53249.44019904 2026-02-20,17:23:27.000,51,11149062,8005,0,1771608206,13133.554855389993,36395.97842118,53249.39827632 2026-02-20,17:23:28.000,51,11149070,8085,0,1771608207,13133.521173839988,27168.068075129995,53249.44718616001 2026-02-20,17:23:29.000,51,11149096,7725,0,1771608208,13133.541382769989,28090.94017473,53249.40526344001 2026-02-20,17:23:30.000,51,11149080,8005,0,1771608209,13133.548119079998,26245.470891599995,53249.36334072 2026-02-20,17:23:31.000,51,11149079,8165,0,1771608210,13133.568328009998,25322.739774600006,53249.4611604 2026-02-20,17:23:32.000,51,11149042,7085,0,1771608211,13133.521173839988,35473.71959589,53249.4611604 2026-02-20,17:23:33.000,51,11149077,8365,0,1771608212,13133.541382769989,25784.352052650007,53249.433211920004 2026-02-20,17:23:34.000,51,11149119,8725,0,1771608213,13133.507701219998,25784.43664221,53249.482121760004 2026-02-20,17:23:35.000,51,11149127,8165,0,1771608214,13133.527910149998,27168.80823378,53249.40526344001 2026-02-20,17:23:37.000,51,11149039,8085,0,1771608216,13133.548119079998,25323.381245430006,53249.42622480001 2026-02-20,17:23:38.000,51,11149049,8565,0,1771608217,13133.507701219998,27630.60378921,53249.46814752 2026-02-20,17:23:39.000,51,11149119,8525,0,1771608218,13133.534646459993,32706.153617460004,53249.44718616001 2026-02-20,17:23:40.000,51,11149085,8485,0,1771608219,13133.474019669993,30860.620892160005,53249.44718616001 2026-02-20,17:23:41.000,51,11149047,8365,0,1771608220,13133.474019669993,32706.280501800007,53249.46814752 2026-02-20,17:23:42.000,51,11148814,7205,0,1771608221,13133.453810739993,31322.106285870002,53249.454173280006 2026-02-20,17:23:43.000,51,11149092,8245,0,1771608222,13133.507701219998,31783.556433930004,53249.482121760004 2026-02-20,17:23:44.000,51,11149117,8645,0,1771608223,13133.507701219998,32706.499024830002,53249.482121760004 2026-02-20,17:23:45.000,51,11149076,7885,0,1771608224,13133.534646459993,30860.959250400003,53249.44019904 2026-02-20,17:23:46.000,51,11149091,8485,0,1771608225,13133.642427419989,29476.700444910006,53249.47513464001 2026-02-20,17:23:48.000,51,11149056,8005,0,1771608227,13133.77041731,30861.14957691,53249.55898008 2026-02-20,17:23:49.000,51,11149086,7805,0,1771608228,13133.82430778999,27169.816259369996,53249.48910888 2026-02-20,17:23:50.000,51,11149073,8725,0,1771608229,13133.85125303,27169.872652410006,53249.51007024 2026-02-20,17:23:51.000,51,11149073,8165,0,1771608230,13133.898407199995,29938.270428179996,53249.55898008 2026-02-20,17:23:52.000,51,11149073,8645,0,1771608231,13133.91187982,33168.15359766,53249.60788992 2026-02-20,17:23:53.000,51,11149041,8525,0,1771608232,13133.817571479995,30399.579593639995,53249.5659672 2026-02-20,17:23:54.000,51,11149105,8405,0,1771608233,13133.797362549994,26708.239226970007,53249.5310316 2026-02-20,17:23:55.000,51,11149066,7725,0,1771608234,13133.79062624,30860.909906490007,53249.600902800004 2026-02-20,17:23:56.000,51,11149074,7484,0,1771608235,13133.709790519999,33629.399320950004,53249.57295432001 2026-02-20,17:23:57.000,51,11149064,7725,0,1771608236,13133.689581589999,31322.324808899997,53249.5310316 2026-02-20,17:23:59.000,51,11149015,8165,0,1771608238,13133.709790519999,27169.703473290007,53249.61487704001 2026-02-20,17:24:00.000,51,11149050,8005,0,1771608239,13133.716526829994,37782.24622872,53249.57994144 2026-02-20,17:24:01.000,51,11149072,8365,0,1771608240,13133.72326313999,30861.072036480007,53249.58692856 2026-02-20,17:24:02.000,51,11149007,8125,0,1771608241,13133.736735759994,32245.288547189994,53249.5659672 2026-02-20,17:24:03.000,51,11149060,8125,0,1771608242,13133.74347206999,28092.617867670007,53249.5659672 2026-02-20,17:24:04.000,51,11149025,8365,0,1771608243,13133.77041731,28092.610818539993,53249.5659672 2026-02-20,17:24:05.000,51,11149043,8365,0,1771608244,13133.817571479995,29015.46177075,53249.621864160006 2026-02-20,17:24:06.000,51,11149104,7885,0,1771608245,13133.837780409995,23939.897844239997,53249.649812640004 2026-02-20,17:24:07.000,51,11149043,8485,0,1771608246,13133.878198269995,31322.670216269995,53249.62885128 2026-02-20,17:24:08.000,51,11149022,8005,0,1771608247,13133.94556136999,27631.41443916,53249.62885128 2026-02-20,17:24:10.000,51,11149029,8485,0,1771608249,13134.04660601999,28554.413423100006,53249.67776112 2026-02-20,17:24:11.000,51,11149077,8325,0,1771608250,13134.13417805,30861.600721230003,53249.73365808 2026-02-20,17:24:12.000,51,11149046,7085,0,1771608251,13134.248695319991,26708.94413997,53249.69872248 2026-02-20,17:24:13.000,51,11148969,8485,0,1771608252,13134.309322109992,32245.979361930004,53249.74763232 2026-02-20,17:24:14.000,51,11149080,7965,0,1771608253,13134.464257239997,27631.844436090003,53249.7755808 2026-02-20,17:24:15.000,51,11149081,8165,0,1771608254,13134.545092959997,31784.670196470004,53249.7755808 2026-02-20,17:24:16.000,51,11149015,8645,0,1771608255,13134.720237019988,32246.063951489996,53249.76160656001 2026-02-20,17:24:17.000,51,11149090,7725,0,1771608256,13134.780863809989,25324.798120559994,53249.73365808 2026-02-20,17:24:18.000,51,11149057,8685,0,1771608257,13134.875172149994,26247.571532340007,53249.817503520004 2026-02-20,17:24:19.000,51,11148967,8165,0,1771608258,13134.915590009994,30861.62891775,53249.845452 2026-02-20,17:24:21.000,51,11149044,7765,0,1771608260,13134.94253524999,29938.601737289995,53249.92929744001 2026-02-20,17:24:22.000,51,11149044,7205,0,1771608261,13134.956007869994,32245.633954560006,53249.90134896 2026-02-20,17:24:23.000,51,11149019,8285,0,1771608262,13134.96948049,27170.048880660004,53249.88038760001 2026-02-20,17:24:24.000,51,11149015,8205,0,1771608263,13134.996425729994,31322.684314529994,53249.887374720005 2026-02-20,17:24:25.000,51,11149073,8125,0,1771608264,13135.04357989999,29476.947164459998,53249.957245920006 2026-02-20,17:24:26.000,51,11149041,8645,0,1771608265,13135.04357989999,30861.14252778,53250.02711712001 2026-02-20,17:24:27.000,51,11149022,7845,0,1771608266,13135.077261449995,29938.39731252,53249.99218152 2026-02-20,17:24:28.000,51,11149119,8405,0,1771608267,13135.14462454999,31322.642019749997,53250.006155760006 2026-02-20,17:24:29.000,51,11149029,7965,0,1771608268,13135.20525133999,27631.336898730005,53250.02013 2026-02-20,17:24:30.000,51,11149008,8205,0,1771608269,13135.238932889995,33629.60374572,53250.08301408 2026-02-20,17:24:32.000,51,11149045,8485,0,1771608271,13135.24566919999,30861.057938219994,53250.08301408 2026-02-20,17:24:33.000,51,11149037,8045,0,1771608272,13135.20525133999,26246.894815859996,53250.152885280004 2026-02-20,17:24:34.000,51,11149042,7725,0,1771608273,13135.18504240999,26246.824324560002,53250.18083376 2026-02-20,17:24:35.000,51,11149025,8485,0,1771608274,13135.14462454999,28092.427541159996,53250.18083376 2026-02-20,17:24:36.000,51,11149015,7805,0,1771608275,13135.19177872,33629.392271820005,53250.18083376 2026-02-20,17:24:37.000,51,11149058,7965,0,1771608276,13135.07052514,33167.9985168,53250.25070496 2026-02-20,17:24:38.000,51,11149077,8445,0,1771608277,13135.016634659994,32245.147564590006,53250.11794968001 2026-02-20,17:24:39.000,51,11149075,8485,0,1771608278,13135.00989835,24401.087174490007,53250.11096256 2026-02-20,17:24:40.000,51,11149070,7965,0,1771608279,13135.03010728,29015.257345980004,53250.152885280004 2026-02-20,17:24:41.000,51,11149029,8605,0,1771608280,13134.996425729994,32706.51312309,53250.25769208 2026-02-20,17:24:43.000,51,11149047,8245,0,1771608282,13134.92232631999,26708.098244370005,53250.14589816001 2026-02-20,17:24:44.000,51,11149010,8085,0,1771608283,13134.841490599989,29015.13046164,53250.16685952001 2026-02-20,17:24:45.000,51,11149001,8365,0,1771608284,13134.753918569993,29937.92502081,53250.14589816001 2026-02-20,17:24:46.000,51,11149047,8405,0,1771608285,13134.814545359994,23016.76492683,53250.28564056001 2026-02-20,17:24:47.000,51,11149073,8565,0,1771608286,13134.700028089988,30860.719579979996,53250.21576936001 2026-02-20,17:24:48.000,51,11149083,8445,0,1771608287,13134.632664989993,30860.712530849996,53250.21576936001 2026-02-20,17:24:49.000,51,11149051,8125,0,1771608288,13134.605719749998,29476.467823619998,53250.20878224 2026-02-20,17:24:50.000,51,11149078,7125,0,1771608289,13134.545092959997,27630.787066589997,53250.25769208 2026-02-20,17:24:51.000,51,11149014,8005,0,1771608290,13134.477729860002,32706.287550930007,53250.14589816001 2026-02-20,17:24:52.000,51,11149079,7685,0,1771608291,13134.444048309997,33629.068011840005,53250.16685952001 2026-02-20,17:24:54.000,51,11149060,7845,0,1771608293,13134.444048309997,29476.404381450004,53250.2297436 2026-02-20,17:24:55.000,51,11149095,8325,0,1771608294,13134.491202479992,26707.865623079997,53250.13192392 2026-02-20,17:24:56.000,51,11149112,8085,0,1771608295,13134.484466169997,29476.340939279995,53250.124936800006 2026-02-20,17:24:57.000,51,11149044,8165,0,1771608296,13134.430575689992,33167.66720769,53250.18083376 2026-02-20,17:24:58.000,51,11149036,8165,0,1771608297,13134.491202479992,33629.053913580006,53250.14589816001 2026-02-20,17:24:59.000,51,11149100,7765,0,1771608298,13134.470993549992,33629.12440488,53250.25769208 2026-02-20,17:25:00.000,51,11149053,8565,0,1771608299,13134.524884029997,29014.876692959995,53250.18782088 2026-02-20,17:25:01.000,51,11149063,8165,0,1771608300,13134.531620339993,30860.486958690002,53250.21576936001 2026-02-20,17:25:02.000,51,11149051,8485,0,1771608301,13134.538356650002,35013.22108038,53250.271666320004 2026-02-20,17:25:03.000,51,11149096,7645,0,1771608302,13134.558565580002,33167.66015856,53250.25070496 2026-02-20,17:25:05.000,51,11149007,8165,0,1771608304,13134.740445949988,33629.13145401,53250.271666320004 2026-02-20,17:25:06.000,51,11148997,7965,0,1771608305,13134.868435839999,34551.954209699994,53250.222756480005 2026-02-20,17:25:07.000,51,11149065,8445,0,1771608306,13134.895381079994,33167.871632459995,53250.173846640006 2026-02-20,17:25:08.000,51,11149059,8365,0,1771608307,13134.96948049,30399.5232006,53250.26467920001 2026-02-20,17:25:09.000,51,11149044,7885,0,1771608308,13135.02337096999,29476.721592300004,53250.320576160004 2026-02-20,17:25:10.000,51,11149012,8125,0,1771608309,13135.10420668999,27631.174768740006,53250.31358904001 2026-02-20,17:25:11.000,51,11149033,8405,0,1771608310,13135.13115193,34552.3771575,53250.34852464 2026-02-20,17:25:12.000,51,11149096,7445,0,1771608311,13135.17156979,27631.202965260003,53250.26467920001 2026-02-20,17:25:13.000,51,11149022,7925,0,1771608312,13135.198515029995,29938.312722960007,53250.33455040001 2026-02-20,17:25:14.000,51,11148996,7245,0,1771608313,13135.218723959995,33168.30162939,53250.320576160004 2026-02-20,17:25:16.000,51,11149012,7805,0,1771608315,13135.366922779991,28554.251293110006,53250.48127992001 2026-02-20,17:25:17.000,51,11149082,8205,0,1771608316,13135.3130323,31322.811198869997,53250.34852464 2026-02-20,17:25:18.000,51,11149047,8525,0,1771608317,13135.339977539996,34552.71551574,53250.50224128001 2026-02-20,17:25:19.000,51,11149056,8205,0,1771608318,13135.299559679996,29015.77193247,53250.460318560006 2026-02-20,17:25:20.000,51,11148994,7805,0,1771608319,13135.28608705999,23940.17980944,53250.50224128001 2026-02-20,17:25:21.000,51,11149006,7965,0,1771608320,13135.27261444,28092.85753809,53250.488267040004 2026-02-20,17:25:22.000,51,11149074,7085,0,1771608321,13135.25240551,35014.109270760004,53250.509228400006 2026-02-20,17:25:23.000,51,11149053,8125,0,1771608322,13135.238932889995,33168.44261199,53250.50224128001 2026-02-20,17:25:24.000,51,11149059,8565,0,1771608323,13135.259141819995,29938.580589899997,53250.49525416 2026-02-20,17:25:25.000,51,11149011,8205,0,1771608324,13135.218723959995,29477.158638359993,53250.53717688 2026-02-20,17:25:27.000,51,11148970,7805,0,1771608326,13135.218723959995,33630.033742650005,53250.558138240005 2026-02-20,17:25:28.000,51,11148995,8245,0,1771608327,13135.21198765,29938.756818149996,53250.64198368 2026-02-20,17:25:29.000,51,11148973,8405,0,1771608328,13135.12441561999,29477.341915740006,53250.628009440006 2026-02-20,17:25:30.000,51,11149025,8405,0,1771608329,13135.117679309995,31784.486919090006,53250.62102232001 2026-02-20,17:25:31.000,51,11149021,8485,0,1771608330,13135.05031621,32707.415411730006,53250.607048080004 2026-02-20,17:25:32.000,51,11149025,7605,0,1771608331,13134.949271559999,26709.035778660007,53250.57909960001 2026-02-20,17:25:33.000,51,11148968,7845,0,1771608332,13134.888644769999,27631.87968174,53250.62102232001 2026-02-20,17:25:34.000,51,11148956,7965,0,1771608333,13134.821281669989,32707.528197809996,53250.57211248 2026-02-20,17:25:35.000,51,11148978,8005,0,1771608334,13134.794336429994,29939.130422040005,53250.57909960001 2026-02-20,17:25:36.000,51,11148998,8205,0,1771608335,13134.720237019988,32246.303621910003,53250.628009440006 2026-02-20,17:25:38.000,51,11149036,8165,0,1771608337,13134.673082849993,27170.944120169996,53250.628009440006 2026-02-20,17:25:39.000,51,11148953,8205,0,1771608338,13134.659610229988,28093.752777600006,53250.6140352 2026-02-20,17:25:40.000,51,11149021,8525,0,1771608339,13134.572038199993,29939.623861140004,53250.66294504 2026-02-20,17:25:41.000,51,11149073,8805,0,1771608340,13134.578774510002,26709.656102099994,53250.558138240005 2026-02-20,17:25:42.000,51,11149055,8445,0,1771608341,13134.545092959997,30862.44661683,53250.49525416 2026-02-20,17:25:43.000,51,11149108,8085,0,1771608342,13134.558565580002,25325.51008269,53250.52320264 2026-02-20,17:25:44.000,51,11149063,8165,0,1771608343,13134.531620339993,29939.771892870005,53250.558138240005 2026-02-20,17:25:45.000,51,11149029,8525,0,1771608344,13134.531620339993,30862.672188990007,53250.55115112001 2026-02-20,17:25:46.000,51,11148841,8045,0,1771608345,13134.558565580002,29939.84238417,53250.55115112001 2026-02-20,17:25:47.000,51,11148810,8205,0,1771608346,13134.605719749998,29017.033726740003,53250.52320264 2026-02-20,17:25:49.000,51,11149014,8245,0,1771608348,13134.652873919993,32708.402289930003,53250.50224128001 2026-02-20,17:25:50.000,51,11149063,8285,0,1771608349,13134.666346539998,29478.413383499996,53250.628009440006 2026-02-20,17:25:51.000,51,11149057,7725,0,1771608350,13134.700028089988,31324.150533570006,53250.544164 2026-02-20,17:25:52.000,51,11149036,7885,0,1771608351,13134.733709639993,31324.115287919994,53250.58608672 2026-02-20,17:25:53.000,51,11149050,8165,0,1771608352,13134.794336429994,32707.232134349993,53250.57909960001 2026-02-20,17:25:54.000,51,11149020,7805,0,1771608353,13134.854963219994,27632.563447349996,53250.60006096001 2026-02-20,17:25:55.000,51,11149117,8045,0,1771608354,13134.875172149994,29478.22305699,53250.63499656 2026-02-20,17:25:56.000,51,11149019,7484,0,1771608355,13134.915590009994,32708.092128210003,53250.57909960001 2026-02-20,17:25:57.000,51,11148986,7805,0,1771608356,13134.996425729994,26248.12136448,53250.70486776 2026-02-20,17:25:58.000,51,11149005,8645,0,1771608357,13135.077261449995,30862.221044670005,53250.70486776 2026-02-20,17:26:00.000,51,11149086,7725,0,1771608359,13135.12441561999,28554.991451759997,53250.64198368 2026-02-20,17:26:01.000,51,11149085,8005,0,1771608360,13135.14462454999,31323.473817089995,53250.66294504 2026-02-20,17:26:02.000,51,11149054,8005,0,1771608361,13135.14462454999,33630.44259219,53250.69788064001 2026-02-20,17:26:03.000,51,11149094,7845,0,1771608362,13135.158097169995,27631.985418690005,53250.71185488 2026-02-20,17:26:04.000,51,11149013,8445,0,1771608363,13135.137888239995,32707.528197809996,53250.795700320006 2026-02-20,17:26:05.000,51,11148999,8125,0,1771608364,13135.17156979,31784.592656039997,53250.76076472 2026-02-20,17:26:06.000,51,11149055,7725,0,1771608365,13135.15136086,33168.80916675,53250.7537776 2026-02-20,17:26:07.000,51,11148858,7845,0,1771608366,13135.158097169995,26708.880697800007,53250.795700320006 2026-02-20,17:26:08.000,51,11148849,8885,0,1771608367,13135.17156979,31784.451673439995,53250.73980336 2026-02-20,17:26:09.000,51,11148998,7965,0,1771608368,13135.16483347999,29477.356014000005,53250.74679048001 2026-02-20,17:26:11.000,51,11149079,8525,0,1771608370,13135.137888239995,33168.58359459,53250.76076472 2026-02-20,17:26:12.000,51,11149022,7965,0,1771608371,13135.14462454999,31784.40232953,53250.80967456 2026-02-20,17:26:13.000,51,11149016,8325,0,1771608372,13135.10420668999,33630.0689883,53250.78172608 2026-02-20,17:26:14.000,51,11149019,8325,0,1771608373,13135.13115193,30400.094180130007,53250.86557152001 2026-02-20,17:26:15.000,51,11149075,8165,0,1771608374,13135.110943,32245.760838899994,53250.9284556 2026-02-20,17:26:16.000,51,11149150,8285,0,1771608375,13135.08399775999,31784.360034750003,53250.795700320006 2026-02-20,17:26:17.000,51,11149024,8005,0,1771608376,13135.13115193,28554.46276701,53250.823648800004 2026-02-20,17:26:18.000,51,11149030,8125,0,1771608377,13135.117679309995,29015.863571160007,53250.78871320001 2026-02-20,17:26:19.000,51,11149081,8125,0,1771608378,13135.077261449995,29015.807178119998,53250.844610160006 2026-02-20,17:26:20.000,51,11149105,8725,0,1771608379,13135.00989835,29015.898816810004,53250.92146848 2026-02-20,17:26:22.000,51,11149090,8005,0,1771608381,13134.96948049,31322.95218147,53250.963391200006 2026-02-20,17:26:23.000,51,11149057,8485,0,1771608382,13134.915590009994,30400.058934479996,53250.90749424 2026-02-20,17:26:24.000,51,11148982,8245,0,1771608383,13134.881908459989,30400.065983609995,53250.97037832 2026-02-20,17:26:25.000,51,11149089,8445,0,1771608384,13134.854963219994,34552.84944921,53250.893520000005 2026-02-20,17:26:26.000,51,11149131,8485,0,1771608385,13134.881908459989,27170.168715869993,53250.87255864 2026-02-20,17:26:27.000,51,11149123,8285,0,1771608386,13134.834754289994,31784.352985620004,53250.91448136001 2026-02-20,17:26:28.000,51,11149088,7885,0,1771608387,13134.828017979999,27170.189863260006,53251.012301040006 2026-02-20,17:26:29.000,51,11148943,8125,0,1771608388,13134.834754289994,30400.051885349996,53251.061210880005 2026-02-20,17:26:30.000,51,11149007,8205,0,1771608389,13134.801072739989,28092.977373300004,53250.93544272001 2026-02-20,17:26:31.000,51,11149005,8845,0,1771608390,13134.767391189998,27170.161666739994,53250.91448136001 2026-02-20,17:26:33.000,51,11149038,7685,0,1771608392,13134.848226909999,32245.70444586,53250.92146848 2026-02-20,17:26:34.000,51,11149029,8325,0,1771608393,13134.90211738999,33168.54834894001,53250.93544272001 2026-02-20,17:26:35.000,51,11149016,7765,0,1771608394,13134.956007869994,25785.924008639995,53250.97037832 2026-02-20,17:26:36.000,51,11149030,8005,0,1771608395,13134.976216799994,29938.756818149996,53250.9284556 2026-02-20,17:26:37.000,51,11149088,7885,0,1771608396,13135.12441561999,29477.348964870005,53250.97037832 2026-02-20,17:26:38.000,51,11149035,8445,0,1771608397,13135.05031621,28093.16769981,53250.94941696 2026-02-20,17:26:39.000,51,11149023,8125,0,1771608398,13135.05031621,27170.330845860008,53250.991339680004 2026-02-20,17:26:40.000,51,11148984,8525,0,1771608399,13135.04357989999,22556.238214800003,53251.02627528 2026-02-20,17:26:41.000,51,11149063,8365,0,1771608400,13135.00989835,29938.996488570003,53250.9983268 2026-02-20,17:26:42.000,51,11149061,7685,0,1771608401,13134.976216799994,30861.93203034,53250.98435256001 2026-02-20,17:26:44.000,51,11149046,7885,0,1771608403,13135.00989835,29477.687323110003,53250.93544272001 2026-02-20,17:26:45.000,51,11149061,8365,0,1771608404,13135.00989835,31323.41037492,53250.98435256001 2026-02-20,17:26:46.000,51,11148975,8485,0,1771608405,13134.935798939994,27170.697400620003,53250.94941696 2026-02-20,17:26:47.000,51,11149011,8205,0,1771608406,13135.03010728,30862.087111200002,53251.04723664 2026-02-20,17:26:48.000,51,11148971,8325,0,1771608407,13134.98968942,27632.246236499996,53250.9284556 2026-02-20,17:26:49.000,51,11148974,8285,0,1771608408,13134.96274417999,26709.458726459998,53250.97736544 2026-02-20,17:26:50.000,51,11148789,8725,0,1771608409,13134.96274417999,27632.36607171,53251.068198 2026-02-20,17:26:51.000,51,11148818,7845,0,1771608410,13134.956007869994,30862.326781619995,53250.98435256001 2026-02-20,17:26:52.000,51,11148826,8125,0,1771608411,13134.949271559999,29478.173713080003,53251.00531392001 2026-02-20,17:26:53.000,51,11148836,8445,0,1771608412,13134.976216799994,34553.7869835,53251.04024952 2026-02-20,17:26:55.000,51,11148937,8245,0,1771608414,13135.016634659994,26248.227101430006,53251.061210880005 2026-02-20,17:26:56.000,51,11149018,8285,0,1771608415,13135.00989835,32246.620832760003,53251.02627528 2026-02-20,17:26:57.000,51,11149044,7965,0,1771608416,13135.02337096999,32708.056882560006,53251.04024952 2026-02-20,17:26:58.000,51,11149030,8285,0,1771608417,13134.96274417999,28093.83031803,53251.05422376001 2026-02-20,17:26:59.000,51,11148984,7965,0,1771608418,13134.94253524999,32246.747717100006,53251.08915936 2026-02-20,17:27:00.000,51,11149028,8165,0,1771608419,13134.956007869994,30862.615795949998,53251.08915936 2026-02-20,17:27:01.000,51,11149036,7805,0,1771608420,13134.895381079994,33169.626865829996,53251.09614648 2026-02-20,17:27:02.000,51,11149037,8405,0,1771608421,13134.895381079994,32246.83230666,53251.07518512 2026-02-20,17:27:03.000,51,11149022,7925,0,1771608422,13134.90211738999,29939.743696350008,53251.11710784 2026-02-20,17:27:04.000,51,11149021,8285,0,1771608423,13134.935798939994,29939.708450699996,53251.09614648 2026-02-20,17:27:06.000,51,11149010,8085,0,1771608425,13134.915590009994,29016.92094066,53251.07518512 2026-02-20,17:27:07.000,51,11149067,8285,0,1771608426,13135.00989835,33631.21799649,53251.159030560004 2026-02-20,17:27:08.000,51,11149026,8165,0,1771608427,13134.854963219994,29017.174709340004,53251.07518512 2026-02-20,17:27:09.000,51,11148986,7645,0,1771608428,13134.895381079994,30862.820220719994,53251.1380692 2026-02-20,17:27:10.000,51,11148997,8765,0,1771608429,13134.94253524999,33631.35897909,53251.09614648 2026-02-20,17:27:11.000,51,11149048,7845,0,1771608430,13134.935798939994,30401.44761309,53251.179991920006 2026-02-20,17:27:12.000,51,11149038,7965,0,1771608431,13134.94253524999,30401.504006129995,53251.068198 2026-02-20,17:27:13.000,51,11149064,7845,0,1771608432,13134.935798939994,30401.44761309,53251.08217224001 2026-02-20,17:27:14.000,51,11149068,7285,0,1771608433,13134.949271559999,34092.75273411001,53251.08217224001 2026-02-20,17:27:15.000,51,11149003,8245,0,1771608434,13134.976216799994,28555.731610410003,53251.012301040006 2026-02-20,17:27:17.000,51,11148996,7925,0,1771608436,13135.08399775999,29017.202905860002,53251.04723664 2026-02-20,17:27:18.000,51,11149008,8165,0,1771608437,13134.996425729994,27633.035739059997,53251.10313360001 2026-02-20,17:27:19.000,51,11148941,8525,0,1771608438,13135.02337096999,31785.903794219994,53251.19396616 2026-02-20,17:27:20.000,51,11148946,6965,0,1771608439,13135.036843589995,27171.634934910006,53251.17300480001 2026-02-20,17:27:21.000,51,11149067,8485,0,1771608440,13135.07052514,29478.772889130007,53251.179991920006 2026-02-20,17:27:22.000,51,11149038,8285,0,1771608441,13135.10420668999,32708.75474643,53251.1380692 2026-02-20,17:27:23.000,51,11148935,8485,0,1771608442,13135.08399775999,32708.797041209997,53251.20095328001 2026-02-20,17:27:24.000,51,11149044,7925,0,1771608443,13135.13115193,29017.428478019996,53251.179991920006 2026-02-20,17:27:25.000,51,11149046,8045,0,1771608444,13135.09073407,26248.861523130006,53251.17300480001 2026-02-20,17:27:26.000,51,11149065,7645,0,1771608445,13135.06378882999,27633.197869049996,53251.228901760005 2026-02-20,17:27:28.000,51,11149018,7925,0,1771608447,13135.117679309995,31324.53823572,53251.179991920006 2026-02-20,17:27:29.000,51,11149026,8245,0,1771608448,13135.110943,30401.708430900006,53251.21492752 2026-02-20,17:27:30.000,51,11149070,8045,0,1771608449,13135.18504240999,29478.772889130007,53251.228901760005 2026-02-20,17:27:31.000,51,11149012,8245,0,1771608450,13135.19177872,30863.031694620004,53251.28479872 2026-02-20,17:27:32.000,51,11149026,7845,0,1771608451,13135.198515029995,30401.539251780006,53251.34069568001 2026-02-20,17:27:33.000,51,11148944,8165,0,1771608452,13135.19177872,29017.167660210005,53251.24986312001 2026-02-20,17:27:34.000,51,11149015,8445,0,1771608453,13135.18504240999,29017.23110238,53251.37563128 2026-02-20,17:27:35.000,51,11149085,8085,0,1771608454,13135.238932889995,31785.69232032,53251.31973432001 2026-02-20,17:27:36.000,51,11149026,7005,0,1771608455,13135.18504240999,31785.621829020005,53251.3127472 2026-02-20,17:27:37.000,51,11149046,7845,0,1771608456,13135.20525133999,28094.098184970004,53251.35466992 2026-02-20,17:27:39.000,51,11149070,7805,0,1771608458,13135.158097169995,29939.891728079994,53251.31973432001 2026-02-20,17:27:40.000,51,11148993,8645,0,1771608459,13135.13115193,29939.82828591,53251.347682800006 2026-02-20,17:27:41.000,51,11149011,8245,0,1771608460,13135.158097169995,28094.14752888,53251.396592640005 2026-02-20,17:27:42.000,51,11149041,8725,0,1771608461,13135.14462454999,30401.243188320004,53251.3826184 2026-02-20,17:27:43.000,51,11149029,8605,0,1771608462,13135.14462454999,27632.69738082,53251.35466992 2026-02-20,17:27:44.000,51,11149054,7645,0,1771608463,13135.117679309995,27632.68328256,53251.3826184 2026-02-20,17:27:45.000,51,11148974,8085,0,1771608464,13135.178306099995,36861.178706399995,53251.31973432001 2026-02-20,17:27:46.000,51,11149020,7725,0,1771608465,13135.117679309995,28555.562431290004,53251.298772960006 2026-02-20,17:27:47.000,51,11149005,8405,0,1771608466,13135.14462454999,26709.790035569997,53251.326721440004 2026-02-20,17:27:48.000,51,11149058,7484,0,1771608467,13135.158097169995,29478.314695680005,53251.3826184 2026-02-20,17:27:50.000,51,11148996,8085,0,1771608469,13135.22546026999,28555.484890859996,53251.36165704 2026-02-20,17:27:51.000,51,11148989,8125,0,1771608470,13135.259141819995,35476.785967439995,53251.41755400001 2026-02-20,17:27:52.000,51,11148990,7125,0,1771608471,13135.30629598999,30401.081058330004,53251.347682800006 2026-02-20,17:27:53.000,51,11149120,7965,0,1771608472,13135.346713849991,31324.030698360002,53251.48742520001 2026-02-20,17:27:54.000,51,11148948,8405,0,1771608473,13135.39386802,30862.57350117,53251.43152824 2026-02-20,17:27:55.000,51,11149007,8165,0,1771608474,13135.441022189996,27632.570496479995,53251.41755400001 2026-02-20,17:27:56.000,51,11149047,8645,0,1771608475,13135.447758499991,28094.048841059994,53251.43851536001 2026-02-20,17:27:57.000,51,11149040,7805,0,1771608476,13135.521857909996,29939.750745480007,53251.48043808 2026-02-20,17:27:58.000,51,11149086,8165,0,1771608477,13135.575748390002,29939.793040260003,53251.4524896 2026-02-20,17:27:59.000,51,11149024,8045,0,1771608478,13135.697001970002,28094.13343062,53251.54332216 2026-02-20,17:28:01.000,51,11149036,7605,0,1771608480,13135.737419830002,31785.5231412,53251.50838656001 2026-02-20,17:28:02.000,51,11149035,8485,0,1771608481,13135.710474589992,28094.189823659995,53251.54332216 2026-02-20,17:28:03.000,51,11149029,7965,0,1771608482,13135.670056729992,31324.185779220003,53251.55729640001 2026-02-20,17:28:04.000,51,11149056,8125,0,1771608483,13135.771101379993,27632.817216030002,53251.62018048 2026-02-20,17:28:05.000,51,11149079,8205,0,1771608484,13135.750892449993,30401.27843397,53251.62018048 2026-02-20,17:28:06.000,51,11148913,8285,0,1771608485,13135.750892449993,29017.06192326,53251.62716760001 2026-02-20,17:28:07.000,51,11148947,7645,0,1771608486,13135.717210900002,26709.994460340007,53251.65511608001 2026-02-20,17:28:08.000,51,11148975,7885,0,1771608487,13135.730683519992,31324.164631830005,53251.59921912 2026-02-20,17:28:09.000,51,11149029,8325,0,1771608488,13135.764365069997,28094.239167570006,53251.62018048 2026-02-20,17:28:10.000,51,11148970,7845,0,1771608489,13135.717210900002,29017.167660210005,53251.66909032 2026-02-20,17:28:12.000,51,11148972,8125,0,1771608491,13135.771101379993,31785.607730760006,53251.65511608001 2026-02-20,17:28:13.000,51,11148959,8285,0,1771608492,13135.723947209997,27171.38821536,53251.65511608001 2026-02-20,17:28:14.000,51,11149023,8365,0,1771608493,13135.683529349997,31785.65707467,53251.662103200004 2026-02-20,17:28:15.000,51,11149002,7685,0,1771608494,13135.697001970002,29478.505022190002,53251.67607744001 2026-02-20,17:28:16.000,51,11149059,8285,0,1771608495,13135.723947209997,30401.45466222,53251.70402592001 2026-02-20,17:28:17.000,51,11149049,7605,0,1771608496,13135.656584110002,32708.45868297,53251.731974400005 2026-02-20,17:28:18.000,51,11149010,7805,0,1771608497,13135.690265659992,28094.175725399997,53251.75293576001 2026-02-20,17:28:19.000,51,11148993,8445,0,1771608498,13135.643111489997,30401.264335710002,53251.780884240005 2026-02-20,17:28:20.000,51,11148989,8525,0,1771608499,13135.562275769997,31324.157582700005,53251.73896152 2026-02-20,17:28:21.000,51,11148947,8325,0,1771608500,13135.575748390002,29478.51912045,53251.73896152 2026-02-20,17:28:23.000,51,11148823,8405,0,1771608502,13135.515121600001,25325.85549006,53251.731974400005 2026-02-20,17:28:24.000,51,11148993,8445,0,1771608503,13135.494912670001,27171.634934910006,53251.6970388 2026-02-20,17:28:25.000,51,11148965,8525,0,1771608504,13135.467967429991,32708.712451650004,53251.731974400005 2026-02-20,17:28:26.000,51,11149012,7725,0,1771608505,13135.454494810001,29017.38618324,53251.77389712001 2026-02-20,17:28:27.000,51,11149064,8125,0,1771608506,13135.474703740001,34554.4214052,53251.71101304 2026-02-20,17:28:28.000,51,11148813,8845,0,1771608507,13135.407340639991,32708.733599040002,53251.82280696001 2026-02-20,17:28:29.000,51,11148815,8245,0,1771608508,13135.3130323,29478.815183910003,53251.82280696001 2026-02-20,17:28:30.000,51,11148834,8085,0,1771608509,13135.238932889995,30401.701381770006,53251.731974400005 2026-02-20,17:28:31.000,51,11148878,7885,0,1771608510,13135.18504240999,29940.244184580006,53251.79485848001 2026-02-20,17:28:32.000,51,11148771,8645,0,1771608511,13135.097470379995,26710.276425539996,53251.662103200004 2026-02-20,17:28:34.000,51,11149088,7885,0,1771608513,13135.00316203999,30863.095136789998,53251.72498728001 2026-02-20,17:28:35.000,51,11149038,7965,0,1771608514,13134.90211738999,28094.492936249997,53251.65511608001 2026-02-20,17:28:36.000,51,11149069,8165,0,1771608515,13134.848226909999,28555.837347360008,53251.72498728001 2026-02-20,17:28:37.000,51,11149002,8005,0,1771608516,13134.801072739989,26248.678245749994,53251.66909032 2026-02-20,17:28:38.000,51,11149064,7885,0,1771608517,13134.666346539998,33170.02866624,53251.60620624001 2026-02-20,17:28:39.000,51,11149061,7885,0,1771608518,13134.625928679998,31324.22102487,53251.65511608001 2026-02-20,17:28:40.000,51,11149007,8285,0,1771608519,13134.545092959997,35015.526145890006,53251.62018048 2026-02-20,17:28:41.000,51,11149097,8285,0,1771608520,13134.491202479992,30401.186795279995,53251.66909032 2026-02-20,17:28:42.000,51,11149050,7365,0,1771608521,13134.390157829992,32708.345896889994,53251.65511608001 2026-02-20,17:28:43.000,51,11149030,8005,0,1771608522,13134.349739969992,30401.13040224,53251.55729640001 2026-02-20,17:28:45.000,51,11149073,8045,0,1771608524,13134.167859599991,30400.890731820007,53251.47345096 2026-02-20,17:28:46.000,51,11149028,7605,0,1771608525,13134.120705429996,27170.979365820007,53251.43152824 2026-02-20,17:28:47.000,51,11149091,7685,0,1771608526,13134.019660779995,31785.17773383,53251.52934792 2026-02-20,17:28:48.000,51,11148982,7845,0,1771608527,13134.060078639995,27170.866579740003,53251.50139944 2026-02-20,17:28:49.000,51,11149055,8605,0,1771608528,13133.95229768,29016.631926329996,53251.41755400001 2026-02-20,17:28:50.000,51,11149027,8245,0,1771608529,13133.898407199995,25325.270412269994,53251.45947672001 2026-02-20,17:28:51.000,51,11149050,8285,0,1771608530,13133.87146196,29939.412387239994,53251.40357976 2026-02-20,17:28:52.000,51,11149008,7845,0,1771608531,13133.80409885999,28555.033746539993,53251.396592640005 2026-02-20,17:28:53.000,51,11148953,8485,0,1771608532,13133.74347206999,34553.45567439,53251.36165704 2026-02-20,17:28:54.000,51,11149041,8445,0,1771608533,13133.655900039994,26247.754809720005,53251.30576008 2026-02-20,17:28:56.000,51,11149020,7125,0,1771608535,13133.548119079998,28093.19589633,53251.16601768 2026-02-20,17:28:57.000,51,11149021,8365,0,1771608536,13133.500964909988,35014.405334220006,53251.2079404 2026-02-20,17:28:58.000,51,11149095,8205,0,1771608537,13133.487492289998,29477.384210520002,53251.18697904 2026-02-20,17:28:59.000,51,11149034,7484,0,1771608538,13133.413392879993,28554.441619620004,53251.23588888 2026-02-20,17:29:00.000,51,11149052,8165,0,1771608539,13133.379711330002,29477.313719219994,53251.1380692 2026-02-20,17:29:01.000,51,11148997,8285,0,1771608540,13133.352766089993,30399.99549231,53251.12409496001 2026-02-20,17:29:02.000,51,11148961,8205,0,1771608541,13133.319084540002,25785.768927779995,53251.08217224001 2026-02-20,17:29:03.000,51,11149014,7725,0,1771608542,13133.325820849997,31784.134462589995,53251.04024952 2026-02-20,17:29:04.000,51,11148992,7885,0,1771608543,13133.298875610002,27631.365095250003,53251.02627528 2026-02-20,17:29:05.000,51,11148991,8285,0,1771608544,13133.352766089993,31322.677265399994,53251.01928816 2026-02-20,17:29:07.000,51,11149005,8325,0,1771608546,13133.346029779997,31322.642019749997,53251.03326240001 2026-02-20,17:29:08.000,51,11148979,8325,0,1771608547,13133.393183949993,37321.099193250004,53251.11710784 2026-02-20,17:29:09.000,51,11149020,7565,0,1771608548,13133.305611919997,28092.892783739997,53251.07518512 2026-02-20,17:29:10.000,51,11149000,7925,0,1771608549,13133.244985129997,35014.14451641,53251.07518512 2026-02-20,17:29:11.000,51,11149053,8085,0,1771608550,13133.251721439992,33168.33687504,53251.012301040006 2026-02-20,17:29:12.000,51,11148994,7805,0,1771608551,13133.224776199997,27169.992487619995,53250.97037832 2026-02-20,17:29:13.000,51,11149035,8405,0,1771608552,13133.231512509992,33168.365071559994,53250.97736544 2026-02-20,17:29:14.000,51,11148990,7925,0,1771608553,13133.224776199997,29015.659146389997,53251.04024952 2026-02-20,17:29:15.000,51,11149006,7925,0,1771608554,13133.231512509992,25785.684338220002,53251.012301040006 2026-02-20,17:29:16.000,51,11149048,7805,0,1771608555,13133.197830960002,28554.208998329996,53250.93544272001 2026-02-20,17:29:18.000,51,11148974,7645,0,1771608557,13133.211303579992,27169.978389359996,53251.02627528 2026-02-20,17:29:19.000,51,11149037,8165,0,1771608558,13133.137204170001,33629.80112136,53250.9284556 2026-02-20,17:29:20.000,51,11149049,8525,0,1771608559,13133.143940479997,30861.361050809996,53250.94941696 2026-02-20,17:29:21.000,51,11149140,7725,0,1771608560,13133.170885719992,26708.683322159995,53250.80967456 2026-02-20,17:29:22.000,51,11148947,8525,0,1771608561,13133.164149409997,35475.658106639996,53250.893520000005 2026-02-20,17:29:23.000,51,11148997,8485,0,1771608562,13133.143940479997,31784.324789100006,53250.8585844 2026-02-20,17:29:24.000,51,11149026,7725,0,1771608563,13133.211303579992,30861.530229929995,53250.87255864 2026-02-20,17:29:25.000,51,11149049,8405,0,1771608564,13133.218039890002,35014.34894118,53250.823648800004 2026-02-20,17:29:26.000,51,11148993,8445,0,1771608565,13133.251721439992,29938.806162060006,53250.942429840004 2026-02-20,17:29:27.000,51,11148971,8325,0,1771608566,13133.170885719992,30400.214015339996,53250.93544272001 2026-02-20,17:29:29.000,51,11149029,8085,0,1771608568,13133.164149409997,25324.776973169995,53250.87255864 2026-02-20,17:29:30.000,51,11149041,8405,0,1771608569,13133.143940479997,29477.602733549997,53250.942429840004 2026-02-20,17:29:31.000,51,11149014,7805,0,1771608570,13133.157413100002,31784.663147340005,53250.93544272001 2026-02-20,17:29:32.000,51,11148989,8485,0,1771608571,13133.157413100002,29477.595684419997,53251.012301040006 2026-02-20,17:29:33.000,51,11148992,7885,0,1771608572,13133.191094649992,29939.081078129995,53250.91448136001 2026-02-20,17:29:34.000,51,11148981,8405,0,1771608573,13133.184358339997,33630.498985230006,53250.95640408001 2026-02-20,17:29:35.000,51,11149021,8125,0,1771608574,13133.244985129997,26247.881694059994,53250.942429840004 2026-02-20,17:29:36.000,51,11149090,7725,0,1771608575,13133.231512509992,31784.88167037,53250.991339680004 2026-02-20,17:29:37.000,51,11149040,8005,0,1771608576,13133.244985129997,27632.133450420006,53251.012301040006 2026-02-20,17:29:38.000,51,11149057,8485,0,1771608577,13133.292139299992,27170.845432350005,53250.9983268 2026-02-20,17:29:40.000,51,11149025,7885,0,1771608579,13133.251721439992,26248.015627529996,53250.98435256001 2026-02-20,17:29:41.000,51,11149063,8285,0,1771608580,13133.258457750002,34092.27339327001,53250.97736544 2026-02-20,17:29:42.000,51,11149049,8445,0,1771608581,13133.258457750002,27632.429513879993,53250.93544272001 2026-02-20,17:29:43.000,51,11149069,8325,0,1771608582,13133.258457750002,32246.64902928,53250.9284556 2026-02-20,17:29:44.000,51,11148913,8645,0,1771608583,13133.265194059997,30400.97532138,53251.012301040006 2026-02-20,17:29:45.000,51,11148944,8045,0,1771608584,13133.352766089993,31785.20593035,53251.012301040006 2026-02-20,17:29:46.000,51,11149077,8365,0,1771608585,13133.359502400002,29016.808154579994,53250.991339680004 2026-02-20,17:29:47.000,51,11149010,8325,0,1771608586,13133.413392879993,25325.488935300004,53250.94941696 2026-02-20,17:29:48.000,51,11149017,8285,0,1771608587,13133.500964909988,28555.43554695,53251.03326240001 2026-02-20,17:29:49.000,51,11149018,7845,0,1771608588,13133.494228599993,28094.069988450006,53251.07518512 2026-02-20,17:29:51.000,51,11148990,7484,0,1771608590,13133.507701219998,30862.658090729994,53251.068198 2026-02-20,17:29:52.000,51,11149024,8165,0,1771608591,13133.534646459993,29478.399285239997,53251.14505632 2026-02-20,17:29:53.000,51,11149003,8245,0,1771608592,13133.561591699989,34554.09009609,53251.068198 2026-02-20,17:29:54.000,51,11149013,8285,0,1771608593,13133.588536939998,29939.898777209994,53251.11710784 2026-02-20,17:29:55.000,51,11149042,7765,0,1771608594,13133.635691109994,29478.427481759994,53251.110120720004 2026-02-20,17:29:56.000,51,11149060,8285,0,1771608595,13133.696317899994,29939.934022860005,53251.1380692 2026-02-20,17:29:57.000,51,11149002,7765,0,1771608596,13133.74347206999,26710.036755120003,53251.1380692 2026-02-20,17:29:58.000,51,11149022,8005,0,1771608597,13133.75020838,29017.139463690008,53251.1380692 2026-02-20,17:29:59.000,51,11149034,7645,0,1771608598,13133.78388992999,33169.97932233001,53251.18697904 2026-02-20,17:30:00.000,51,11149020,8005,0,1771608599,13133.82430778999,27171.444608399994,53251.16601768 2026-02-20,17:30:02.000,51,11149049,8485,0,1771608601,13133.85125303,29940.075005460007,53251.17300480001 2026-02-20,17:30:03.000,51,11149055,8365,0,1771608602,13133.898407199995,27171.493952310004,53251.20095328001 2026-02-20,17:30:04.000,51,11149031,8205,0,1771608603,13133.91187982,30862.883662890003,53251.2079404 2026-02-20,17:30:05.000,51,11148997,8205,0,1771608604,13133.93208875,33631.429470389994,53251.30576008 2026-02-20,17:30:06.000,51,11148945,8285,0,1771608605,13133.979242919995,28094.28146235,53251.30576008 2026-02-20,17:30:07.000,51,11149105,8605,0,1771608606,13134.01292447,32708.620812959998,53251.23588888 2026-02-20,17:30:08.000,51,11149016,7845,0,1771608607,13133.999451849995,31785.783959010005,53251.31973432001 2026-02-20,17:30:09.000,51,11148963,8205,0,1771608608,13134.060078639995,26710.184786850004,53251.31973432001 2026-02-20,17:30:10.000,51,11149086,7845,0,1771608609,13134.120705429996,28094.44359234,53251.33370856 2026-02-20,17:30:11.000,51,11149027,8325,0,1771608610,13134.17459591,29017.22405325,53251.38960552001 2026-02-20,17:30:13.000,51,11149022,7645,0,1771608612,13134.215013770001,28555.893740400003,53251.42454112 2026-02-20,17:30:14.000,51,11149062,7805,0,1771608613,13134.228486389991,29017.273397159996,53251.3826184 2026-02-20,17:30:15.000,51,11149043,8285,0,1771608614,13134.228486389991,26710.22708163,53251.33370856 2026-02-20,17:30:16.000,51,11148983,8125,0,1771608615,13134.181332219996,32708.627862089998,53251.396592640005 2026-02-20,17:30:17.000,51,11149087,8565,0,1771608616,13134.161123289996,27171.55034535,53251.45947672001 2026-02-20,17:30:18.000,51,11149045,8285,0,1771608617,13134.08702387999,29478.547316969998,53251.43152824 2026-02-20,17:30:19.000,51,11149014,7885,0,1771608618,13134.019660779995,29940.060907199993,53251.41056688 2026-02-20,17:30:20.000,51,11149072,7725,0,1771608619,13134.00618815999,33631.323733440004,53251.494412320004 2026-02-20,17:30:21.000,51,11148979,8245,0,1771608620,13133.999451849995,30401.327777879997,53251.48043808 2026-02-20,17:30:22.000,51,11149013,8645,0,1771608621,13133.999451849995,29478.462727410006,53251.47345096 2026-02-20,17:30:24.000,51,11149043,8245,0,1771608623,13133.99271554,27171.338871450003,53251.52934792 2026-02-20,17:30:25.000,51,11149010,7965,0,1771608624,13133.959033989995,29939.856482429997,53251.4524896 2026-02-20,17:30:26.000,51,11148978,7805,0,1771608625,13133.96577029999,31324.22102487,53251.50838656001 2026-02-20,17:30:27.000,51,11148949,8645,0,1771608626,13133.938825059995,30862.848417240006,53251.48043808 2026-02-20,17:30:28.000,51,11148973,8365,0,1771608627,13133.959033989995,29478.51207132,53251.5223608 2026-02-20,17:30:29.000,51,11149057,8245,0,1771608628,13133.96577029999,24864.285506789995,53251.47345096 2026-02-20,17:30:30.000,51,11149042,8045,0,1771608629,13133.97250661,29478.610759140007,53251.445502480005 2026-02-20,17:30:31.000,51,11149006,7765,0,1771608630,13134.00618815999,33170.000469720006,53251.42454112 2026-02-20,17:30:32.000,51,11149030,7125,0,1771608631,13134.060078639995,28555.816199969995,53251.43851536001 2026-02-20,17:30:33.000,51,11148976,8005,0,1771608632,13134.09376019,27632.965247760003,53251.466463840006 2026-02-20,17:30:35.000,51,11148994,7885,0,1771608634,13134.147650669991,29940.30057762,53251.47345096 2026-02-20,17:30:36.000,51,11148983,8165,0,1771608635,13134.215013770001,23480.393256060008,53251.445502480005 2026-02-20,17:30:37.000,51,11149008,7725,0,1771608636,13134.235222700001,29478.949117380005,53251.445502480005 2026-02-20,17:30:38.000,51,11148992,8045,0,1771608637,13134.262167939996,26710.494948570005,53251.53633504001 2026-02-20,17:30:39.000,51,11149000,7765,0,1771608638,13134.275640560001,29017.731590609998,53251.494412320004 2026-02-20,17:30:40.000,51,11149035,8085,0,1771608639,13134.282376869996,30402.11023131,53251.48742520001 2026-02-20,17:30:41.000,51,11149046,7725,0,1771608640,13134.282376869996,20250.71451135,53251.515373680006 2026-02-20,17:30:42.000,51,11148977,8365,0,1771608641,13134.363212589997,32248.009511369994,53251.466463840006 2026-02-20,17:30:43.000,51,11148961,8125,0,1771608642,13134.363212589997,30863.659067190005,53251.55030928 2026-02-20,17:30:44.000,51,11149044,8005,0,1771608643,13134.457520930002,26710.939043759994,53251.52934792 2026-02-20,17:30:46.000,51,11148986,7605,0,1771608645,13134.531620339993,31786.728542430006,53251.60620624001 2026-02-20,17:30:47.000,51,11148992,7965,0,1771608646,13134.612456059993,31786.658051129998,53251.613193360005 2026-02-20,17:30:48.000,51,11149041,8245,0,1771608647,13134.666346539998,31325.299541760003,53251.57127064 2026-02-20,17:30:49.000,51,11148979,8045,0,1771608648,13134.740445949988,29941.153522349996,53251.592232 2026-02-20,17:30:50.000,51,11149056,8165,0,1771608649,13134.868435839999,27172.65705876,53251.592232 2026-02-20,17:30:51.000,51,11149073,8485,0,1771608650,13134.94253524999,29941.28745582,53251.70402592001 2026-02-20,17:30:52.000,51,11149008,8005,0,1771608651,13134.96948049,33171.37505007,53251.66909032 2026-02-20,17:30:53.000,51,11149049,8325,0,1771608652,13134.996425729994,29941.562371890002,53251.71800016 2026-02-20,17:30:54.000,51,11149035,8205,0,1771608653,13135.07052514,32710.19276895,53251.731974400005 2026-02-20,17:30:55.000,51,11149005,8405,0,1771608654,13135.13115193,25788.842348460006,53251.72498728001 2026-02-20,17:30:57.000,51,11149074,7645,0,1771608656,13135.16483347999,29480.485827719996,53251.79485848001 2026-02-20,17:30:58.000,51,11149081,8325,0,1771608657,13135.14462454999,29019.14846574,53251.85774256 2026-02-20,17:30:59.000,51,11148990,7965,0,1771608658,13135.19177872,29019.14846574,53251.88569104 2026-02-20,17:31:00.000,51,11148976,8045,0,1771608659,13135.20525133999,27173.559347400005,53251.85774256 2026-02-20,17:31:01.000,51,11149017,8245,0,1771608660,13135.178306099995,27173.531150880008,53251.92761376 2026-02-20,17:31:02.000,51,11148995,8485,0,1771608661,13135.25240551,30403.67513817,53251.9066524 2026-02-20,17:31:03.000,51,11149063,8045,0,1771608662,13135.21198765,33633.78387981,53251.87171680001 2026-02-20,17:31:04.000,51,11148994,7484,0,1771608663,13135.198515029995,35018.197766159996,53251.96254936001 2026-02-20,17:31:05.000,51,11148958,7885,0,1771608664,13135.18504240999,30865.400202300007,53251.9066524 2026-02-20,17:31:06.000,51,11149037,8165,0,1771608665,13135.15136086,29942.598593999996,53251.98351072 2026-02-20,17:31:08.000,51,11148989,8565,0,1771608667,13135.15136086,30404.210872049996,53251.969536480006 2026-02-20,17:31:09.000,51,11148987,7965,0,1771608668,13135.137888239995,31327.153462949995,53252.0813304 2026-02-20,17:31:10.000,51,11149003,8645,0,1771608669,13135.097470379995,28097.213900429997,53252.03242056 2026-02-20,17:31:11.000,51,11149025,8205,0,1771608670,13135.05031621,28097.34078477,53252.0813304 2026-02-20,17:31:12.000,51,11149061,8325,0,1771608671,13135.077261449995,27636.0527667,53252.067356160005 2026-02-20,17:31:13.000,51,11148982,7605,0,1771608672,13134.996425729994,33173.525034720005,53252.08831752001 2026-02-20,17:31:14.000,51,11149044,7845,0,1771608673,13135.057052519995,33173.71536123,53252.018446320006 2026-02-20,17:31:15.000,51,11149014,7805,0,1771608674,13135.016634659994,29943.733503929994,53252.067356160005 2026-02-20,17:31:16.000,51,11148958,7885,0,1771608675,13135.00989835,23022.20685519,53251.997484960004 2026-02-20,17:31:17.000,51,11149018,8245,0,1771608676,13134.98295310999,24406.684183710007,53252.09530464 2026-02-20,17:31:19.000,51,11149046,7925,0,1771608678,13134.98968942,29021.418285599997,53252.07434328 2026-02-20,17:31:20.000,51,11149003,8445,0,1771608679,13135.02337096999,29021.53107168,53252.05338192 2026-02-20,17:31:21.000,51,11149014,7845,0,1771608680,13135.03010728,32713.181600070006,53252.19312432 2026-02-20,17:31:22.000,51,11149074,8285,0,1771608681,13135.05031621,28098.807003809998,53252.21408568 2026-02-20,17:31:23.000,51,11149000,8085,0,1771608682,13135.057052519995,33174.78682899001,53252.07434328 2026-02-20,17:31:24.000,51,11149112,8405,0,1771608683,13135.08399775999,36866.40211173,53252.165175840004 2026-02-20,17:31:25.000,51,11148954,7885,0,1771608684,13135.218723959995,29483.446462320004,53252.24902128 2026-02-20,17:31:26.000,51,11148988,7405,0,1771608685,13135.26587812999,33175.21682592,53252.24203416 2026-02-20,17:31:27.000,51,11149021,8525,0,1771608686,13135.380395399996,26715.006391770003,53252.27696976001 2026-02-20,17:31:28.000,51,11149061,8125,0,1771608687,13135.447758499991,27176.576375040007,53252.24902128 2026-02-20,17:31:30.000,51,11149007,8045,0,1771608689,13135.643111489997,33637.15336395,53252.25600840001 2026-02-20,17:31:31.000,51,11149002,7205,0,1771608690,13135.744156139997,29484.13727706,53252.33985384 2026-02-20,17:31:32.000,51,11149055,8285,0,1771608691,13135.737419830002,33175.90059152999,53252.3608152 2026-02-20,17:31:33.000,51,11149032,7765,0,1771608692,13135.878882339988,27177.14735457,53252.32587960001 2026-02-20,17:31:34.000,51,11149014,8245,0,1771608693,13135.993399609994,29023.032536369996,53252.37478944001 2026-02-20,17:31:35.000,51,11148987,8045,0,1771608694,13136.040553779989,31330.410161010004,53252.38177656 2026-02-20,17:31:36.000,51,11148958,7525,0,1771608695,13136.054026399994,30407.453471850007,53252.451647760005 2026-02-20,17:31:37.000,51,11149020,7605,0,1771608696,13136.074235329994,35022.12413157,53252.47260912001 2026-02-20,17:31:38.000,51,11149003,8325,0,1771608697,13136.080971639989,34099.2590811,53252.500557600004 2026-02-20,17:31:39.000,51,11149015,8085,0,1771608698,13136.094444259994,33176.49271845,53252.50754472 2026-02-20,17:31:41.000,51,11149042,7125,0,1771608700,13136.20896153,32253.662913630003,53252.54248032001 2026-02-20,17:31:42.000,51,11149060,7765,0,1771608701,13136.20896153,29946.39102594,53252.6053644 2026-02-20,17:31:43.000,51,11149033,8405,0,1771608702,13136.26285200999,27639.2248752,53252.62632576 2026-02-20,17:31:44.000,51,11148976,7285,0,1771608703,13136.32347879999,30408.01035312,53252.6752356 2026-02-20,17:31:45.000,51,11149025,8165,0,1771608704,13136.437996069995,31330.93884576,53252.64728712 2026-02-20,17:31:46.000,51,11149000,7885,0,1771608705,13136.498622859996,32715.296339070002,53252.71017120001 2026-02-20,17:31:47.000,51,11149033,8045,0,1771608706,13136.565985959991,24409.123182690004,53252.71017120001 2026-02-20,17:31:48.000,51,11149030,7925,0,1771608707,13136.599667509996,27177.859316700007,53252.76606816 2026-02-20,17:31:49.000,51,11149014,8045,0,1771608708,13136.707448469992,31792.487681640006,53252.86388784 2026-02-20,17:31:50.000,51,11148977,8485,0,1771608709,13136.720921089996,28100.886497159998,53252.77305528 2026-02-20,17:31:52.000,51,11149028,7925,0,1771608711,13136.774811570001,33638.295323009996,53252.84991360001 2026-02-20,17:31:53.000,51,11148971,8525,0,1771608712,13136.734393710001,31331.030484450006,53252.856900720006 2026-02-20,17:31:54.000,51,11149090,8085,0,1771608713,13136.700712159996,29023.716301980006,53252.97568176001 2026-02-20,17:31:55.000,51,11149097,8245,0,1771608714,13136.734393710001,33638.309421269994,53252.91279768 2026-02-20,17:31:56.000,51,11148958,7445,0,1771608715,13136.707448469992,28562.195662619997,53252.96869464001 2026-02-20,17:31:57.000,51,11149047,8325,0,1771608716,13136.707448469992,34099.667930640004,53252.989656 2026-02-20,17:31:58.000,51,11149017,8285,0,1771608717,13136.707448469992,29023.64581068,53252.97568176001 2026-02-20,17:31:59.000,51,11149058,7685,0,1771608718,13136.747866329992,25793.38198818,53252.989656 2026-02-20,17:32:00.000,51,11149051,8405,0,1771608719,13136.761338949997,28562.139269580002,53252.96170752 2026-02-20,17:32:01.000,51,11149040,7565,0,1771608720,13136.768075259992,31330.755568380002,53253.003630240004 2026-02-20,17:32:03.000,51,11149041,8165,0,1771608722,13136.754602640001,25793.283300359995,53253.10144992 2026-02-20,17:32:04.000,51,11149010,7725,0,1771608723,13136.795020500002,29484.94087788,53253.13638552001 2026-02-20,17:32:05.000,51,11149072,7805,0,1771608724,13136.821965739997,30869.213781629995,53253.10144992 2026-02-20,17:32:06.000,51,11149037,7965,0,1771608725,13136.815229430002,27638.93586087,53253.192282480006 2026-02-20,17:32:07.000,51,11148985,8125,0,1771608726,13136.869119909992,27638.879467830004,53253.15734688 2026-02-20,17:32:08.000,51,11149016,7845,0,1771608727,13136.902801459997,31330.529996219993,53253.15035976 2026-02-20,17:32:09.000,51,11149017,8245,0,1771608728,13136.902801459997,29946.144306389993,53253.122411280005 2026-02-20,17:32:10.000,51,11149055,8165,0,1771608729,13136.909537769992,33637.62565566,53253.20625672 2026-02-20,17:32:11.000,51,11149017,8285,0,1771608730,13136.923010389997,29484.60956877,53253.192282480006 2026-02-20,17:32:12.000,51,11148969,8405,0,1771608731,13136.882592529997,28100.195682420002,53253.23420520001 2026-02-20,17:32:14.000,51,11148982,7805,0,1771608733,13136.882592529997,27177.267189780003,53253.241192320005 2026-02-20,17:32:15.000,51,11148984,7765,0,1771608734,13136.882592529997,28561.547142659998,53253.24817944 2026-02-20,17:32:16.000,51,11148993,8525,0,1771608735,13136.889328839992,29022.9690942,53253.24817944 2026-02-20,17:32:17.000,51,11148967,8365,0,1771608736,13136.882592529997,33637.4705748,53253.23420520001 2026-02-20,17:32:18.000,51,11149002,7765,0,1771608737,13136.889328839992,28561.434356579994,53253.22721808 2026-02-20,17:32:19.000,51,11149032,7725,0,1771608738,13136.848910979992,31329.98721321,53253.18529536001 2026-02-20,17:32:20.000,51,11148966,8165,0,1771608739,13136.896065150002,34098.72334722,53253.20625672 2026-02-20,17:32:21.000,51,11149043,8325,0,1771608740,13136.936483010002,23946.763696859998,53253.15734688 2026-02-20,17:32:22.000,51,11149062,7965,0,1771608741,13136.963428249997,33637.21680612001,53253.290102160005 2026-02-20,17:32:23.000,51,11148974,7805,0,1771608742,13136.923010389997,24869.586452550007,53253.35298624001 2026-02-20,17:32:25.000,51,11148923,8205,0,1771608744,13137.010582419993,29945.531032080005,53253.31805064 2026-02-20,17:32:26.000,51,11148988,7005,0,1771608745,13137.017318730002,28561.22288268,53253.339012000004 2026-02-20,17:32:27.000,51,11148937,8405,0,1771608746,13137.077945519988,28561.22288268,53253.26215368001 2026-02-20,17:32:28.000,51,11148967,8205,0,1771608747,13137.077945519988,29022.637785090003,53253.36696048 2026-02-20,17:32:29.000,51,11148997,8125,0,1771608748,13137.084681829998,28561.258128329995,53253.25516656 2026-02-20,17:32:30.000,51,11148999,8205,0,1771608749,13137.091418139993,29945.679063810006,53253.290102160005 2026-02-20,17:32:31.000,51,11148974,7484,0,1771608750,13137.077945519988,30868.614605580005,53253.34599912 2026-02-20,17:32:32.000,51,11149057,7725,0,1771608751,13137.158781239988,32714.464541730005,53253.31106352001 2026-02-20,17:32:33.000,51,11149029,8125,0,1771608752,13137.199199099989,29484.362849219993,53253.31805064 2026-02-20,17:32:34.000,51,11148952,7525,0,1771608753,13137.158781239988,32714.605524330007,53253.31805064 2026-02-20,17:32:36.000,51,11148997,8125,0,1771608755,13137.125099689998,23485.525022700007,53253.36696048 2026-02-20,17:32:37.000,51,11148951,8525,0,1771608756,13137.118363379988,26254.275254969994,53253.42285744 2026-02-20,17:32:38.000,51,11148985,7965,0,1771608757,13137.071209209993,29484.44743878,53253.32503776 2026-02-20,17:32:39.000,51,11149020,8165,0,1771608758,13137.010582419993,33176.16845847,53253.34599912 2026-02-20,17:32:40.000,51,11148967,8325,0,1771608759,13136.949955629992,27638.682092190007,53253.3739476 2026-02-20,17:32:41.000,51,11149001,7765,0,1771608760,13136.842174669997,26254.345746270003,53253.29708928 2026-02-20,17:32:42.000,51,11148935,8285,0,1771608761,13136.821965739997,29023.011388979998,53253.36696048 2026-02-20,17:32:43.000,51,11148948,8365,0,1771608762,13136.727657399992,29946.017422050005,53253.33202488001 2026-02-20,17:32:44.000,51,11148884,7765,0,1771608763,13136.640085369996,29023.067782020007,53253.359973360006 2026-02-20,17:32:45.000,51,11148943,8285,0,1771608764,13136.61314013,32253.261113219996,53253.359973360006 2026-02-20,17:32:47.000,51,11148982,8005,0,1771608766,13136.377369279995,32253.120130619995,53253.359973360006 2026-02-20,17:32:48.000,51,11148962,8325,0,1771608767,13136.31000618,30868.706244269997,53253.29708928 2026-02-20,17:32:49.000,51,11148927,8525,0,1771608768,13136.168543669999,26715.598518690007,53253.29708928 2026-02-20,17:32:50.000,51,11148969,8125,0,1771608769,13136.047290089999,31330.043606249994,53253.33202488001 2026-02-20,17:32:51.000,51,11148989,8285,0,1771608770,13135.993399609994,30407.079867959998,53253.241192320005 2026-02-20,17:32:52.000,51,11148852,8245,0,1771608771,13135.872146029993,29484.151375319998,53253.192282480006 2026-02-20,17:32:53.000,51,11148987,8365,0,1771608772,13135.798046620002,28099.716341580002,53253.25516656 2026-02-20,17:32:54.000,51,11148955,8285,0,1771608773,13135.703738279997,27176.752603290006,53253.1992696 2026-02-20,17:32:55.000,51,11148919,8125,0,1771608774,13135.663320419997,30406.960032749994,53253.15035976 2026-02-20,17:32:56.000,51,11148948,8045,0,1771608775,13135.602693629997,29022.560244659995,53253.17830824 2026-02-20,17:32:58.000,51,11149011,8165,0,1771608777,13135.427549569991,31329.733444530008,53253.06651432001 2026-02-20,17:32:59.000,51,11148936,7965,0,1771608778,13135.387131709991,31329.747542790006,53253.04555296001 2026-02-20,17:33:00.000,51,11149014,7885,0,1771608779,13135.299559679996,33636.99123396,53253.03157872 2026-02-20,17:33:01.000,51,11149080,7165,0,1771608780,13135.259141819995,31791.141297809998,53253.03157872 2026-02-20,17:33:02.000,51,11148913,8325,0,1771608781,13135.19177872,28099.483720289994,53253.01061736 2026-02-20,17:33:03.000,51,11148862,8005,0,1771608782,13135.16483347999,29945.234968620003,53253.003630240004 2026-02-20,17:33:04.000,51,11148977,8205,0,1771608783,13135.077261449995,34098.215809860005,53252.93375904 2026-02-20,17:33:05.000,51,11148913,7845,0,1771608784,13135.05031621,31790.81703783,53252.9197848 2026-02-20,17:33:06.000,51,11148922,7725,0,1771608785,13135.04357989999,33636.56123702999,53252.80100376001 2026-02-20,17:33:07.000,51,11148961,8445,0,1771608786,13135.036843589995,27176.202771149998,53252.814978 2026-02-20,17:33:09.000,51,11149019,8125,0,1771608788,13135.077261449995,29483.375971019996,53252.84991360001 2026-02-20,17:33:10.000,51,11148946,8005,0,1771608789,13135.15136086,30867.684120420003,53252.80100376001 2026-02-20,17:33:11.000,51,11149037,8365,0,1771608790,13135.16483347999,27637.568329650006,53252.7451068 2026-02-20,17:33:12.000,51,11149038,7925,0,1771608791,13135.23219658,29483.34072537,53252.78004240001 2026-02-20,17:33:13.000,51,11148974,7965,0,1771608792,13135.19177872,30406.290365399997,53252.82196512 2026-02-20,17:33:14.000,51,11148965,8125,0,1771608793,13135.24566919999,29483.305479720002,53252.76606816 2026-02-20,17:33:15.000,51,11148971,8325,0,1771608794,13135.30629598999,29944.79792256,53252.69619696 2026-02-20,17:33:16.000,51,11148995,7965,0,1771608795,13135.387131709991,33636.272222700005,53252.72414544 2026-02-20,17:33:17.000,51,11149022,7845,0,1771608796,13135.37365909,29483.18564451,53252.71715832 2026-02-20,17:33:18.000,51,11148991,8405,0,1771608797,13135.407340639991,29944.713333000007,53252.7451068 2026-02-20,17:33:20.000,51,11148981,8445,0,1771608799,13135.562275769997,31329.049678919997,53252.63331288001 2026-02-20,17:33:21.000,51,11148947,8165,0,1771608800,13135.602693629997,34559.17251882001,53252.69619696 2026-02-20,17:33:22.000,51,11149056,7925,0,1771608801,13135.602693629997,33636.272222700005,53252.63331288001 2026-02-20,17:33:23.000,51,11148986,7845,0,1771608802,13135.629638869992,29944.63579257,53252.66126136001 2026-02-20,17:33:24.000,51,11148976,7885,0,1771608803,13135.683529349997,33174.6951903,53252.738119680005 2026-02-20,17:33:25.000,51,11148966,7885,0,1771608804,13135.737419830002,34559.10907665,53252.7451068 2026-02-20,17:33:26.000,51,11148992,6925,0,1771608805,13135.757628760002,34559.12317491,53252.668248480004 2026-02-20,17:33:27.000,51,11148989,8245,0,1771608806,13135.804782929998,30406.121186279997,53252.71715832 2026-02-20,17:33:28.000,51,11148924,7845,0,1771608807,13135.845200789998,31329.113121090006,53252.79401664 2026-02-20,17:33:29.000,51,11148941,8165,0,1771608808,13135.952981749993,25791.725442630006,53252.79401664 2026-02-20,17:33:31.000,51,11148973,8005,0,1771608810,13135.973190679993,25330.33168761,53252.75908104001 2026-02-20,17:33:32.000,51,11148947,7525,0,1771608811,13136.020344849989,29021.954019480007,53252.70318408 2026-02-20,17:33:33.000,51,11148974,7565,0,1771608812,13136.006872229998,32713.57635135,53252.70318408 2026-02-20,17:33:34.000,51,11148960,7845,0,1771608813,13136.000135919989,30406.311512789995,53252.71715832 2026-02-20,17:33:35.000,51,11149056,7965,0,1771608814,13135.979926989989,28099.060772490004,53252.787029520005 2026-02-20,17:33:36.000,51,11148992,7885,0,1771608815,13135.959718059989,34559.362845330004,53252.82895224001 2026-02-20,17:33:37.000,51,11148970,8125,0,1771608816,13135.959718059989,29944.903659510004,53252.75209392 2026-02-20,17:33:38.000,51,11149006,8245,0,1771608817,13135.912563889993,29483.390069279994,53252.6752356 2026-02-20,17:33:39.000,51,11148910,7805,0,1771608818,13135.831728169993,29021.918773829995,53252.78004240001 2026-02-20,17:33:40.000,51,11148942,8125,0,1771608819,13135.831728169993,30867.789857370008,53252.77305528 2026-02-20,17:33:42.000,51,11149028,8205,0,1771608821,13135.757628760002,28560.56731359,53252.84991360001 2026-02-20,17:33:43.000,51,11148954,8125,0,1771608822,13135.717210900002,29021.975166870005,53252.835939360004 2026-02-20,17:33:44.000,51,11148959,8285,0,1771608823,13135.656584110002,33175.00535202,53252.73113256001 2026-02-20,17:33:45.000,51,11148942,7805,0,1771608824,13135.636375180002,28560.55321533,53252.79401664 2026-02-20,17:33:46.000,51,11148978,8125,0,1771608825,13135.589221009992,30867.895594319998,53252.80100376001 2026-02-20,17:33:47.000,51,11148961,8565,0,1771608826,13135.582484699997,31329.268201950006,53252.73113256001 2026-02-20,17:33:48.000,51,11148959,8365,0,1771608827,13135.629638869992,29944.988249069997,53252.80100376001 2026-02-20,17:33:49.000,51,11149019,8285,0,1771608828,13135.636375180002,31329.31754586,53252.77305528 2026-02-20,17:33:50.000,51,11148939,8645,0,1771608829,13135.569012079992,30867.846250410003,53252.738119680005 2026-02-20,17:33:51.000,51,11148916,7725,0,1771608830,13135.569012079992,31329.32459499,53252.78004240001 2026-02-20,17:33:53.000,51,11149046,7645,0,1771608832,13135.501648979996,29483.601543180004,53252.7451068 2026-02-20,17:33:54.000,51,11148957,8085,0,1771608833,13135.515121600001,28099.300442909996,53252.7451068 2026-02-20,17:33:55.000,51,11149072,7605,0,1771608834,13135.461231119996,32252.344726320007,53252.80100376001 2026-02-20,17:33:56.000,51,11148987,8405,0,1771608835,13135.528594219992,31790.922774780003,53252.7451068 2026-02-20,17:33:57.000,51,11148985,8165,0,1771608836,13135.548803149992,29022.235984679995,53252.75209392 2026-02-20,17:33:58.000,51,11149036,7645,0,1771608837,13135.562275769997,29945.12218254,53252.71017120001 2026-02-20,17:33:59.000,51,11148972,7484,0,1771608838,13135.595957320002,29022.320574240002,53252.787029520005 2026-02-20,17:34:00.000,51,11148956,7725,0,1771608839,13135.602693629997,31329.536068889996,53252.72414544 2026-02-20,17:34:01.000,51,11148977,7685,0,1771608840,13135.602693629997,28560.849278790003,53252.79401664 2026-02-20,17:34:02.000,51,11149053,7885,0,1771608841,13135.595957320002,38251.42927239,53252.75908104001 2026-02-20,17:34:04.000,51,11149018,7925,0,1771608843,13135.683529349997,32252.57734761,53252.78004240001 2026-02-20,17:34:05.000,51,11148979,8685,0,1771608844,13135.703738279997,30868.226903429997,53252.75908104001 2026-02-20,17:34:06.000,51,11148958,7845,0,1771608845,13135.730683519992,29022.49680249,53252.76606816 2026-02-20,17:34:07.000,51,11148998,7245,0,1771608846,13135.697001970002,29945.502835559993,53252.689209840006 2026-02-20,17:34:08.000,51,11149051,8285,0,1771608847,13135.744156139997,30406.974131010007,53252.70318408 2026-02-20,17:34:09.000,51,11148998,7885,0,1771608848,13135.777837690002,35021.447415090006,53252.75209392 2026-02-20,17:34:10.000,51,11149004,8005,0,1771608849,13135.798046620002,30406.938885359996,53252.75908104001 2026-02-20,17:34:11.000,51,11149019,8405,0,1771608850,13135.818255550003,37328.62766409,53252.75209392 2026-02-20,17:34:12.000,51,11149025,8365,0,1771608851,13135.892354959993,33175.618626330004,53252.78004240001 2026-02-20,17:34:13.000,51,11148976,7845,0,1771608852,13135.892354959993,32714.090937839996,53252.79401664 2026-02-20,17:34:15.000,51,11149047,8165,0,1771608854,13136.020344849989,31329.684100619997,53252.835939360004 2026-02-20,17:34:16.000,51,11149023,8325,0,1771608855,13136.006872229998,31329.66295323,53252.73113256001 2026-02-20,17:34:17.000,51,11149033,8405,0,1771608856,13136.060762709989,31791.070806510004,53252.787029520005 2026-02-20,17:34:18.000,51,11149037,8525,0,1771608857,13136.128125809999,23946.354847320006,53252.80799088001 2026-02-20,17:34:19.000,51,11149038,7845,0,1771608858,13136.155071049994,30868.064773439997,53252.787029520005 2026-02-20,17:34:20.000,51,11149051,8725,0,1771608859,13136.155071049994,23946.333699929994,53252.76606816 2026-02-20,17:34:21.000,51,11149088,7565,0,1771608860,13136.16180735999,30868.03657692,53252.814978 2026-02-20,17:34:22.000,51,11149022,8005,0,1771608861,13136.16180735999,29483.672034479998,53252.82895224001 2026-02-20,17:34:23.000,51,11149050,8005,0,1771608862,13136.18201628999,23946.291405149997,53252.87786208001 2026-02-20,17:34:24.000,51,11148984,8125,0,1771608863,13136.22243414999,27637.885540500007,53252.86388784 2026-02-20,17:34:26.000,51,11148983,7645,0,1771608865,13136.18201628999,29022.271230330007,53252.87786208001 2026-02-20,17:34:27.000,51,11149036,7965,0,1771608866,13136.22243414999,30867.994282140004,53252.89183632 2026-02-20,17:34:28.000,51,11148993,8685,0,1771608867,13136.20222521999,29022.221886419997,53252.787029520005 2026-02-20,17:34:29.000,51,11149031,8165,0,1771608868,13136.175279979994,24407.748602339998,53252.92677192001 2026-02-20,17:34:30.000,51,11149029,8445,0,1771608869,13136.195488909994,24869.149406490003,53252.905810560005 2026-02-20,17:34:31.000,51,11148946,7605,0,1771608870,13136.155071049994,32713.72438308,53252.93375904 2026-02-20,17:34:32.000,51,11149007,8645,0,1771608871,13136.155071049994,27637.765705290003,53252.9197848 2026-02-20,17:34:33.000,51,11148977,8245,0,1771608872,13136.168543669999,28560.680099670004,53252.87087496 2026-02-20,17:34:34.000,51,11148987,8445,0,1771608873,13136.101180569989,31790.690153489995,53252.86388784 2026-02-20,17:34:35.000,51,11148985,8245,0,1771608874,13136.094444259994,28560.609608369996,53252.905810560005 2026-02-20,17:34:37.000,51,11148976,8245,0,1771608876,13136.128125809999,27637.610624430003,53253.01061736 2026-02-20,17:34:38.000,51,11148997,8245,0,1771608877,13136.134862119994,29944.889561250005,53252.99664312001 2026-02-20,17:34:39.000,51,11148990,8125,0,1771608878,13136.155071049994,24868.888588679998,53252.905810560005 2026-02-20,17:34:40.000,51,11148975,8045,0,1771608879,13136.20222521999,27637.554231390008,53252.96170752 2026-02-20,17:34:41.000,51,11149001,8085,0,1771608880,13136.1887526,29944.80497169,53252.92677192001 2026-02-20,17:34:42.000,51,11148947,8525,0,1771608881,13136.24264307999,22561.595553599996,53252.98266888 2026-02-20,17:34:43.000,51,11149003,8125,0,1771608882,13136.22917046,29483.277283200005,53253.01061736 2026-02-20,17:34:44.000,51,11149017,8445,0,1771608883,13136.22917046,27175.956051600006,53253.01061736 2026-02-20,17:34:45.000,51,11148937,8285,0,1771608884,13136.20222521999,28560.221906220002,53252.99664312001 2026-02-20,17:34:46.000,51,11149004,7925,0,1771608885,13136.168543669999,32713.167501810007,53252.96869464001 2026-02-20,17:34:48.000,51,11148983,8365,0,1771608887,13136.114653189994,27637.088988810006,53253.03856584 2026-02-20,17:34:49.000,51,11148977,8125,0,1771608888,13136.094444259994,29944.170549989998,53252.99664312001 2026-02-20,17:34:50.000,51,11149011,8605,0,1771608889,13136.074235329994,26252.590512900002,53253.003630240004 2026-02-20,17:34:51.000,51,11149039,8165,0,1771608890,13136.060762709989,28098.327662969998,53252.94773328001 2026-02-20,17:34:52.000,51,11149021,8365,0,1771608891,13136.033817469994,33174.2017512,53253.0595272 2026-02-20,17:34:53.000,51,11148990,7325,0,1771608892,13136.013608539994,31328.253127229997,53253.03157872 2026-02-20,17:34:54.000,51,11148939,8125,0,1771608893,13135.986663299998,27636.567353189996,53253.0595272 2026-02-20,17:34:55.000,51,11148934,7725,0,1771608894,13135.986663299998,25790.67512226,53252.97568176001 2026-02-20,17:34:56.000,51,11148968,6965,0,1771608895,13135.986663299998,29943.536128289998,53252.96170752 2026-02-20,17:34:57.000,51,11149009,8125,0,1771608896,13136.060762709989,33173.49683819999,53252.94773328001 2026-02-20,17:34:59.000,51,11148984,7685,0,1771608898,13136.148334739999,29020.332719579994,53252.989656 2026-02-20,17:35:00.000,51,11149053,8445,0,1771608899,13136.175279979994,26713.046733630006,53252.989656 2026-02-20,17:35:01.000,51,11148931,8045,0,1771608900,13136.26285200999,27635.855391060002,53252.98266888 2026-02-20,17:35:02.000,51,11148995,7845,0,1771608901,13136.33021511,27174.292456919997,53253.05254008 2026-02-20,17:35:03.000,51,11148970,7645,0,1771608902,13136.44473237999,27174.236063880002,53253.06651432001 2026-02-20,17:35:04.000,51,11148992,7845,0,1771608903,13136.52556809999,29481.331723320007,53253.0595272 2026-02-20,17:35:05.000,51,11148990,7725,0,1771608904,13136.626612749991,32249.792941260006,53253.14337264001 2026-02-20,17:35:06.000,51,11148886,7885,0,1771608905,13136.687239539991,24866.78794794,53253.10843704 2026-02-20,17:35:07.000,51,11148969,8405,0,1771608906,13136.741130019996,30865.386104039993,53253.073501440005 2026-02-20,17:35:08.000,51,11148938,7885,0,1771608907,13136.788284189992,32249.567369099997,53253.17830824 2026-02-20,17:35:10.000,51,11148993,8245,0,1771608909,13136.896065150002,27173.594593050002,53253.18529536001 2026-02-20,17:35:11.000,51,11148919,8325,0,1771608910,13136.875856220002,27634.868512860005,53253.16433400001 2026-02-20,17:35:12.000,51,11148991,8685,0,1771608911,13136.869119909992,29480.521073369993,53253.22023096 2026-02-20,17:35:13.000,51,11148917,8365,0,1771608912,13136.902801459997,32710.460635890006,53253.192282480006 2026-02-20,17:35:14.000,51,11148977,8445,0,1771608913,13136.943219319997,30403.132355160007,53253.21324384001 2026-02-20,17:35:15.000,51,11148899,8285,0,1771608914,13136.923010389997,33633.13535985,53253.290102160005 2026-02-20,17:35:16.000,51,11148979,8205,0,1771608915,13136.963428249997,28095.88866399,53253.21324384001 2026-02-20,17:35:17.000,51,11148953,8565,0,1771608916,13137.037527660003,28095.923909639998,53253.25516656 2026-02-20,17:35:18.000,51,11148968,7965,0,1771608917,13137.051000279993,34555.88762424,53253.33202488001 2026-02-20,17:35:19.000,51,11148922,7885,0,1771608918,13137.091418139993,30402.88563561,53253.2691408 2026-02-20,17:35:21.000,51,11148915,8165,0,1771608920,13137.138572309988,29941.400241900003,53253.22721808 2026-02-20,17:35:22.000,51,11148895,8485,0,1771608921,13137.185726479998,28095.620797049996,53253.30407640001 2026-02-20,17:35:23.000,51,11148986,7805,0,1771608922,13137.205935409998,29479.80911124,53253.36696048 2026-02-20,17:35:24.000,51,11148939,8245,0,1771608923,13137.212671719994,24865.420416720008,53253.32503776 2026-02-20,17:35:25.000,51,11149004,7605,0,1771608924,13137.280034819989,33632.543232929995,53253.33202488001 2026-02-20,17:35:26.000,51,11148944,7245,0,1771608925,13137.333925299994,33171.05079009,53253.35298624001 2026-02-20,17:35:27.000,51,11148980,7685,0,1771608926,13137.266562199999,26249.56643613,53253.47176728001 2026-02-20,17:35:28.000,51,11148908,8045,0,1771608927,13137.246353269999,35478.02661432,53253.40189608001 2026-02-20,17:35:29.000,51,11148982,7845,0,1771608928,13137.212671719994,29940.77991846,53253.42285744 2026-02-20,17:35:30.000,51,11148926,7645,0,1771608929,13137.192462789993,31324.975281780004,53253.38792184 2026-02-20,17:35:32.000,51,11148941,7845,0,1771608931,13137.077945519988,30863.419396769998,53253.39490896 2026-02-20,17:35:33.000,51,11149053,7965,0,1771608932,13136.990373489993,29478.977313900003,53253.45080592001 2026-02-20,17:35:34.000,51,11149056,7805,0,1771608933,13136.943219319997,29017.477821930006,53253.53465136 2026-02-20,17:35:35.000,51,11148961,7925,0,1771608934,13136.855647290002,28556.034723000004,53253.506702880004 2026-02-20,17:35:36.000,51,11149017,8005,0,1771608935,13136.788284189992,27171.733622729997,53253.51369 2026-02-20,17:35:37.000,51,11148967,7605,0,1771608936,13136.727657399992,30401.708430900006,53253.46478016 2026-02-20,17:35:38.000,51,11148984,7805,0,1771608937,13136.660294299996,28555.77390519,53253.408883200005 2026-02-20,17:35:39.000,51,11148953,8645,0,1771608938,13136.646821679991,29478.638955660004,53253.47176728001 2026-02-20,17:35:40.000,51,11148991,8205,0,1771608939,13136.57272227,28555.837347360008,53253.49272864 2026-02-20,17:35:41.000,51,11148965,8045,0,1771608940,13136.539040719996,27171.54329622,53253.42285744 2026-02-20,17:35:43.000,51,11148881,8205,0,1771608942,13136.50535916999,29478.603710010007,53253.43683168 2026-02-20,17:35:44.000,51,11148933,8605,0,1771608943,13136.54577702999,30862.947105059997,53253.40189608001 2026-02-20,17:35:45.000,51,11148951,8125,0,1771608944,13136.50535916999,24864.363047220002,53253.4438188 2026-02-20,17:35:46.000,51,11148968,7885,0,1771608945,13136.458204999995,33169.93702755,53253.38792184 2026-02-20,17:35:47.000,51,11148936,8165,0,1771608946,13136.458204999995,27632.810166900003,53253.4438188 2026-02-20,17:35:48.000,51,11148936,7925,0,1771608947,13136.47167762,29017.05487413,53253.36696048 2026-02-20,17:35:49.000,51,11148987,8325,0,1771608948,13136.49188655,32708.310651239997,53253.39490896 2026-02-20,17:35:50.000,51,11148959,8525,0,1771608949,13136.55251334,28094.027693669996,53253.35298624001 2026-02-20,17:35:51.000,51,11148987,8325,0,1771608950,13136.586194889991,35015.25122982,53253.31805064 2026-02-20,17:35:52.000,51,11148929,8285,0,1771608951,13136.579458579996,32246.634931020002,53253.3739476 2026-02-20,17:35:54.000,51,11148947,8285,0,1771608953,13136.579458579996,29939.36304333,53253.408883200005 2026-02-20,17:35:55.000,51,11148937,7885,0,1771608954,13136.61314013,31784.973309060006,53253.3739476 2026-02-20,17:35:56.000,51,11149006,7365,0,1771608955,13136.579458579996,30861.981374249997,53253.28311504001 2026-02-20,17:35:57.000,51,11148958,7725,0,1771608956,13136.606403819991,29939.052881609998,53253.290102160005 2026-02-20,17:35:58.000,51,11148938,7805,0,1771608957,13136.599667509996,29939.03173422,53253.359973360006 2026-02-20,17:35:59.000,51,11148940,7925,0,1771608958,13136.539040719996,31784.54331213,53253.35298624001 2026-02-20,17:36:00.000,51,11148940,8165,0,1771608959,13136.518831789996,23940.384234209996,53253.31106352001 2026-02-20,17:36:01.000,51,11149027,8085,0,1771608960,13136.48515023999,27170.034782400005,53253.36696048 2026-02-20,17:36:02.000,51,11149045,7525,0,1771608961,13136.51209548,31784.08511868,53253.28311504001 2026-02-20,17:36:03.000,51,11148991,8005,0,1771608962,13136.51209548,31322.550381060006,53253.34599912 2026-02-20,17:36:05.000,51,11149039,8405,0,1771608964,13136.565985959991,31783.810202609995,53253.31106352001 2026-02-20,17:36:06.000,51,11149007,8085,0,1771608965,13136.54577702999,31322.261366730003,53253.32503776 2026-02-20,17:36:07.000,51,11148978,7925,0,1771608966,13136.57272227,27630.970343969995,53253.359973360006 2026-02-20,17:36:08.000,51,11149043,7484,0,1771608967,13136.52556809999,31783.61282697,53253.36696048 2026-02-20,17:36:09.000,51,11149036,7525,0,1771608968,13136.498622859996,30860.705481719997,53253.35298624001 2026-02-20,17:36:10.000,51,11149016,8125,0,1771608969,13136.437996069995,30399.241235399997,53253.31805064 2026-02-20,17:36:11.000,51,11149053,8285,0,1771608970,13136.44473237999,32244.844452000005,53253.29708928 2026-02-20,17:36:12.000,51,11149034,7365,0,1771608971,13136.377369279995,31322.014647179996,53253.290102160005 2026-02-20,17:36:13.000,51,11149097,8245,0,1771608972,13136.38410558999,33167.66015856,53253.36696048 2026-02-20,17:36:14.000,51,11148982,8165,0,1771608973,13136.316742489995,33167.58966726001,53253.24817944 2026-02-20,17:36:16.000,51,11148939,7885,0,1771608975,13136.168543669999,23939.333913840004,53253.27612792 2026-02-20,17:36:17.000,51,11149023,8125,0,1771608976,13136.094444259994,26246.337934590003,53253.29708928 2026-02-20,17:36:18.000,51,11149032,7925,0,1771608977,13136.020344849989,31783.246272210003,53253.25516656 2026-02-20,17:36:19.000,51,11149051,8205,0,1771608978,13135.926036509998,30398.973368460007,53253.290102160005 2026-02-20,17:36:20.000,51,11149012,8045,0,1771608979,13135.824991859998,30860.402369129995,53253.25516656 2026-02-20,17:36:21.000,51,11149029,8445,0,1771608980,13135.750892449993,27630.540347040005,53253.22721808 2026-02-20,17:36:22.000,51,11148979,8645,0,1771608981,13135.690265659992,29014.855545569997,53253.18529536001 2026-02-20,17:36:23.000,51,11148931,8405,0,1771608982,13135.697001970002,31783.309714379997,53253.14337264001 2026-02-20,17:36:24.000,51,11148983,8285,0,1771608983,13135.643111489997,29937.713546910003,53253.14337264001 2026-02-20,17:36:25.000,51,11148971,8285,0,1771608984,13135.582484699997,33629.025717059994,53253.18529536001 2026-02-20,17:36:27.000,51,11149002,7445,0,1771608986,13135.494912670001,34551.8837184,53253.08048856 2026-02-20,17:36:28.000,51,11149000,7965,0,1771608987,13135.521857909996,31322.014647179996,53253.04555296001 2026-02-20,17:36:29.000,51,11149027,8085,0,1771608988,13135.447758499991,32706.21705963,53253.06651432001 2026-02-20,17:36:30.000,51,11148985,8245,0,1771608989,13135.400604329996,31783.44364785,53253.03856584 2026-02-20,17:36:31.000,51,11148942,7525,0,1771608990,13135.41407695,33629.082110100004,53253.0595272 2026-02-20,17:36:32.000,51,11149013,8845,0,1771608991,13135.387131709991,29937.805185599995,53253.04555296001 2026-02-20,17:36:33.000,51,11149006,7645,0,1771608992,13135.39386802,29476.488971009996,53253.08048856 2026-02-20,17:36:34.000,51,11148993,8085,0,1771608993,13135.400604329996,29015.13046164,53253.003630240004 2026-02-20,17:36:35.000,51,11149027,8125,0,1771608994,13135.427549569991,24862.487978639998,53252.99664312001 2026-02-20,17:36:36.000,51,11148981,8525,0,1771608995,13135.407340639991,32245.133466330008,53252.97568176001 2026-02-20,17:36:38.000,51,11149053,8245,0,1771608997,13135.400604329996,31783.669220009993,53252.89882344001 2026-02-20,17:36:39.000,51,11148797,8165,0,1771608998,13135.39386802,26246.655145440003,53252.93375904 2026-02-20,17:36:40.000,51,11148798,8165,0,1771608999,13135.427549569991,29937.91797168,53252.8848492 2026-02-20,17:36:41.000,51,11148789,8245,0,1771609000,13135.461231119996,28092.194919870002,53252.954720400005 2026-02-20,17:36:42.000,51,11149010,7565,0,1771609001,13135.548803149992,30399.170744100004,53252.8848492 2026-02-20,17:36:43.000,51,11149013,8205,0,1771609002,13135.555539460001,30399.114351059994,53252.905810560005 2026-02-20,17:36:44.000,51,11148914,8125,0,1771609003,13135.609429939992,29937.643055609995,53252.84292648 2026-02-20,17:36:45.000,51,11149008,7805,0,1771609004,13135.697001970002,31321.894811970007,53252.94074616 2026-02-20,17:36:46.000,51,11148987,8165,0,1771609005,13135.771101379993,26707.710542219997,53252.97568176001 2026-02-20,17:36:47.000,51,11148970,7365,0,1771609006,13135.838464480003,29476.11536712,53252.93375904 2026-02-20,17:36:49.000,51,11149039,8445,0,1771609008,13135.952981749993,26707.590707010007,53252.92677192001 2026-02-20,17:36:50.000,51,11149042,7845,0,1771609009,13136.033817469994,26707.576608749994,53252.99664312001 2026-02-20,17:36:51.000,51,11149004,7285,0,1771609010,13136.074235329994,30398.846484120004,53252.98266888 2026-02-20,17:36:52.000,51,11149012,7765,0,1771609011,13136.155071049994,33167.230161629996,53253.05254008 2026-02-20,17:36:53.000,51,11149050,8245,0,1771609012,13136.16180735999,31783.013650919995,53252.989656 2026-02-20,17:36:54.000,51,11149018,7445,0,1771609013,13136.18201628999,30860.141551320005,53253.05254008 2026-02-20,17:36:55.000,51,11149011,8405,0,1771609014,13136.24264307999,27630.209037930006,53253.073501440005 2026-02-20,17:36:56.000,51,11148960,6965,0,1771609015,13136.26285200999,29014.36210647,53253.09446280001 2026-02-20,17:36:57.000,51,11148985,8285,0,1771609016,13136.32347879999,28552.982449710005,53253.06651432001 2026-02-20,17:36:58.000,51,11148990,7925,0,1771609017,13136.37063297,29014.33390995,53253.10144992 2026-02-20,17:37:00.000,51,11148981,8205,0,1771609019,13136.45146869,31321.302685050003,53253.09446280001 2026-02-20,17:37:01.000,51,11148990,7925,0,1771609020,13136.45146869,31321.295635920003,53253.11542416001 2026-02-20,17:37:02.000,51,11148980,7805,0,1771609021,13136.49188655,31782.675292679996,53253.08747568 2026-02-20,17:37:03.000,51,11149035,8365,0,1771609022,13136.49188655,30398.324848500008,53253.11542416001 2026-02-20,17:37:04.000,51,11149072,7845,0,1771609023,13136.50535916999,32243.93511423,53253.14337264001 2026-02-20,17:37:05.000,51,11149023,8565,0,1771609024,13136.50535916999,34089.48193779,53253.1293984 2026-02-20,17:37:06.000,51,11148992,7365,0,1771609025,13136.47167762,23477.178852779994,53253.16433400001 2026-02-20,17:37:07.000,51,11148959,7525,0,1771609026,13136.478413929995,29475.445699770004,53253.171321120004 2026-02-20,17:37:08.000,51,11148964,7445,0,1771609027,13136.53230441,27629.856581429995,53253.17830824 2026-02-20,17:37:09.000,51,11149002,7845,0,1771609028,13136.498622859996,30398.374192410003,53253.20625672 2026-02-20,17:37:11.000,51,11148978,7165,0,1771609030,13136.50535916999,35012.452725209994,53253.10144992 2026-02-20,17:37:12.000,51,11149010,7565,0,1771609031,13136.50535916999,31321.260390270007,53253.20625672 2026-02-20,17:37:13.000,51,11149053,8285,0,1771609032,13136.51209548,32244.076096830002,53253.22721808 2026-02-20,17:37:14.000,51,11149037,8525,0,1771609033,13136.43125976,29475.565534980007,53253.22023096 2026-02-20,17:37:15.000,51,11148934,7845,0,1771609034,13136.41105083,27630.018711419994,53253.25516656 2026-02-20,17:37:16.000,51,11148973,8325,0,1771609035,13136.377369279995,29014.221123869997,53253.1992696 2026-02-20,17:37:17.000,51,11148978,7925,0,1771609036,13136.33021511,28091.398368180002,53253.22023096 2026-02-20,17:37:18.000,51,11148946,7805,0,1771609037,13136.30326986999,34089.70750995001,53253.20625672 2026-02-20,17:37:19.000,51,11149033,8565,0,1771609038,13136.28979725,34551.17175627001,53253.171321120004 2026-02-20,17:37:20.000,51,11149038,7845,0,1771609039,13136.28306093999,28552.87671276,53253.20625672 2026-02-20,17:37:22.000,51,11148963,7685,0,1771609041,13136.28306093999,30398.543371530002,53253.22023096 2026-02-20,17:37:23.000,51,11149024,7805,0,1771609042,13136.296533559995,33628.46883579,53253.22023096 2026-02-20,17:37:24.000,51,11148996,7925,0,1771609043,13136.296533559995,29475.79110714,53253.11542416001 2026-02-20,17:37:25.000,51,11148971,8445,0,1771609044,13136.276324629995,29014.298664300004,53253.22023096 2026-02-20,17:37:26.000,51,11149029,7725,0,1771609045,13136.26958832,29937.156665639995,53253.122411280005 2026-02-20,17:37:27.000,51,11148918,8005,0,1771609046,13136.256115699995,30398.501076750006,53253.16433400001 2026-02-20,17:37:28.000,51,11149024,7645,0,1771609047,13136.26285200999,26245.844495490004,53253.23420520001 2026-02-20,17:37:29.000,51,11149012,8125,0,1771609048,13136.20222521999,33628.29965667,53253.192282480006 2026-02-20,17:37:30.000,51,11148963,8205,0,1771609049,13136.215697839994,28091.391319050002,53253.192282480006 2026-02-20,17:37:31.000,51,11149068,7805,0,1771609050,13136.18201628999,29014.157681700002,53253.171321120004 2026-02-20,17:37:33.000,51,11148967,8285,0,1771609052,13136.148334739999,27168.49102293,53253.171321120004 2026-02-20,17:37:34.000,51,11148941,8405,0,1771609053,13136.168543669999,33628.17982146,53253.18529536001 2026-02-20,17:37:35.000,51,11148974,7605,0,1771609054,13136.114653189994,30859.746800039997,53253.18529536001 2026-02-20,17:37:36.000,51,11149026,7365,0,1771609055,13136.087707949999,29936.96633913,53253.15035976 2026-02-20,17:37:37.000,51,11149030,7645,0,1771609056,13136.107916879999,29014.157681700002,53253.15734688 2026-02-20,17:37:38.000,51,11148949,8605,0,1771609057,13136.054026399994,34089.70046081999,53253.14337264001 2026-02-20,17:37:39.000,51,11148952,7805,0,1771609058,13136.006872229998,29937.015683039994,53253.1293984 2026-02-20,17:37:40.000,51,11149066,8085,0,1771609059,13136.013608539994,27630.004613159996,53253.13638552001 2026-02-20,17:37:41.000,51,11149031,8285,0,1771609060,13136.020344849989,30398.465831099995,53253.16433400001 2026-02-20,17:37:42.000,51,11149005,8645,0,1771609061,13136.054026399994,27630.025760549994,53253.15035976 2026-02-20,17:37:44.000,51,11148999,8165,0,1771609063,13136.060762709989,29475.692419319996,53253.04555296001 2026-02-20,17:37:45.000,51,11148970,7885,0,1771609064,13136.087707949999,29937.09322347,53253.03157872 2026-02-20,17:37:46.000,51,11149051,8885,0,1771609065,13136.101180569989,29937.09322347,53253.06651432001 2026-02-20,17:37:47.000,51,11149014,7645,0,1771609066,13136.128125809999,32705.448704459995,53253.073501440005 2026-02-20,17:37:48.000,51,11148975,8485,0,1771609067,13136.195488909994,34551.08011758,53253.08048856 2026-02-20,17:37:49.000,51,11149017,8285,0,1771609068,13136.18201628999,29475.600780630004,53253.073501440005 2026-02-20,17:37:50.000,51,11148999,8485,0,1771609069,13136.20896153,33166.800164700006,53253.0595272 2026-02-20,17:37:51.000,51,11149007,8325,0,1771609070,13136.215697839994,27629.849532299995,53253.08747568 2026-02-20,17:37:52.000,51,11148977,8485,0,1771609071,13136.1887526,31321.15465332,53253.03157872 2026-02-20,17:37:53.000,51,11148936,7805,0,1771609072,13136.20896153,34089.672264299996,53253.04555296001 2026-02-20,17:37:55.000,51,11149066,7405,0,1771609074,13136.276324629995,29475.713566709994,53253.122411280005 2026-02-20,17:37:56.000,51,11149007,7925,0,1771609075,13136.357160349995,26707.301692680005,53253.09446280001 2026-02-20,17:37:57.000,51,11148985,8165,0,1771609076,13136.41105083,30398.635010219994,53253.08048856 2026-02-20,17:37:58.000,51,11148999,8325,0,1771609077,13136.49188655,30398.670255870005,53253.10843704 2026-02-20,17:37:59.000,51,11148960,7805,0,1771609078,13136.579458579996,29014.50308907,53253.08048856 2026-02-20,17:38:00.000,51,11148967,8405,0,1771609079,13136.579458579996,27630.371167920006,53253.1293984 2026-02-20,17:38:01.000,51,11148959,8005,0,1771609080,13136.559249649996,32244.4215042,53253.122411280005 2026-02-20,17:38:02.000,51,11148948,6845,0,1771609081,13136.565985959991,29937.42453258,53253.15734688 2026-02-20,17:38:03.000,51,11148993,8645,0,1771609082,13136.53230441,29476.080121470004,53253.11542416001 2026-02-20,17:38:04.000,51,11149009,8045,0,1771609083,13136.52556809999,27630.533297910006,53253.15035976 2026-02-20,17:38:06.000,51,11149001,8005,0,1771609085,13136.43125976,30399.184842360002,53253.17830824 2026-02-20,17:38:07.000,51,11149034,8045,0,1771609086,13136.458204999995,35936.14252389,53253.1992696 2026-02-20,17:38:08.000,51,11149023,8045,0,1771609087,13136.397578209995,31322.056941960007,53253.22023096 2026-02-20,17:38:09.000,51,11148998,7565,0,1771609088,13136.41105083,26708.027753069997,53253.22721808 2026-02-20,17:38:10.000,51,11148989,8125,0,1771609089,13136.40431451999,31783.619876099998,53253.21324384001 2026-02-20,17:38:11.000,51,11149015,8125,0,1771609090,13136.37063297,33167.80819029,53253.18529536001 2026-02-20,17:38:12.000,51,11148934,8045,0,1771609091,13136.31000618,29937.974364719994,53253.1992696 2026-02-20,17:38:13.000,51,11149032,7685,0,1771609092,13136.296533559995,33167.94212376,53253.23420520001 2026-02-20,17:38:14.000,51,11148992,8005,0,1771609093,13136.22917046,28553.870640089997,53253.16433400001 2026-02-20,17:38:15.000,51,11149002,7765,0,1771609094,13136.215697839994,34090.92700944,53253.20625672 2026-02-20,17:38:17.000,51,11149010,7605,0,1771609096,13136.128125809999,31322.45874237,53253.16433400001 2026-02-20,17:38:18.000,51,11148941,8405,0,1771609097,13136.054026399994,33629.59669659,53253.17830824 2026-02-20,17:38:19.000,51,11149066,7725,0,1771609098,13135.966454369998,26708.507093909997,53253.27612792 2026-02-20,17:38:20.000,51,11148999,8565,0,1771609099,13135.899091269988,31322.634970619998,53253.22023096 2026-02-20,17:38:21.000,51,11149042,7805,0,1771609100,13135.865409719998,26247.17678106,53253.21324384001 2026-02-20,17:38:22.000,51,11148953,8525,0,1771609101,13135.777837690002,28554.364079189996,53253.15734688 2026-02-20,17:38:23.000,51,11148966,7925,0,1771609102,13135.703738279997,29477.278473569997,53253.14337264001 2026-02-20,17:38:24.000,51,11148970,7845,0,1771609103,13135.622902559997,26708.838403019996,53253.03856584 2026-02-20,17:38:25.000,51,11148935,8325,0,1771609104,13135.575748390002,24863.235186420003,53253.08747568 2026-02-20,17:38:26.000,51,11148995,8365,0,1771609105,13135.528594219992,31784.423476919997,53253.14337264001 2026-02-20,17:38:28.000,51,11148981,8085,0,1771609107,13135.387131709991,31323.043820160005,53253.122411280005 2026-02-20,17:38:29.000,51,11148966,7925,0,1771609108,13135.33324123,30400.256310120007,53253.05254008 2026-02-20,17:38:30.000,51,11148957,8325,0,1771609109,13135.27261444,25324.593695789998,53253.08048856 2026-02-20,17:38:31.000,51,11148994,7965,0,1771609110,13135.23219658,27170.203961520005,53253.01760448001 2026-02-20,17:38:32.000,51,11149020,7365,0,1771609111,13135.198515029995,34552.83535095,53253.024591600006 2026-02-20,17:38:33.000,51,11149016,7845,0,1771609112,13135.17156979,29938.679277720003,53252.96869464001 2026-02-20,17:38:34.000,51,11149030,7885,0,1771609113,13135.14462454999,25324.466811449995,53252.96170752 2026-02-20,17:38:35.000,51,11149002,8045,0,1771609114,13135.09073407,26247.19087932,53252.98266888 2026-02-20,17:38:36.000,51,11148957,8045,0,1771609115,13135.057052519995,25324.41746754,53252.92677192001 2026-02-20,17:38:37.000,51,11148979,8365,0,1771609116,13135.036843589995,29015.729637690005,53252.94074616 2026-02-20,17:38:39.000,51,11149049,8085,0,1771609118,13135.117679309995,28092.885734609998,53252.905810560005 2026-02-20,17:38:40.000,51,11148980,7805,0,1771609119,13135.09073407,29015.715539430006,53252.905810560005 2026-02-20,17:38:41.000,51,11149018,7685,0,1771609120,13135.117679309995,27631.477881330007,53252.87786208001 2026-02-20,17:38:42.000,51,11148963,8165,0,1771609121,13135.137888239995,30399.953197530005,53252.89183632 2026-02-20,17:38:43.000,51,11148986,7805,0,1771609122,13135.14462454999,32245.605758039994,53252.89882344001 2026-02-20,17:38:44.000,51,11149007,8325,0,1771609123,13135.218723959995,29015.687342909994,53252.87087496 2026-02-20,17:38:45.000,51,11149025,8125,0,1771609124,13135.259141819995,26708.542339559994,53252.91279768 2026-02-20,17:38:46.000,51,11149056,7725,0,1771609125,13135.32650491999,27169.957241969998,53252.89183632 2026-02-20,17:38:47.000,51,11148965,8485,0,1771609126,13135.400604329996,31784.127413459995,53252.84292648 2026-02-20,17:38:48.000,51,11149012,7845,0,1771609127,13135.474703740001,32706.943120020005,53252.86388784 2026-02-20,17:38:50.000,51,11149016,7805,0,1771609129,13135.528594219992,32245.450677179993,53252.84292648 2026-02-20,17:38:51.000,51,11148964,7765,0,1771609130,13135.528594219992,29015.48291814,53252.8848492 2026-02-20,17:38:52.000,51,11148982,7925,0,1771609131,13135.521857909996,30399.819264060003,53252.905810560005 2026-02-20,17:38:53.000,51,11148985,8565,0,1771609132,13135.575748390002,30399.889755359996,53252.84991360001 2026-02-20,17:38:54.000,51,11149040,7725,0,1771609133,13135.643111489997,31322.656118009996,53252.96170752 2026-02-20,17:38:55.000,51,11149023,8445,0,1771609134,13135.676793040002,31322.79005148,53252.87786208001 2026-02-20,17:38:56.000,51,11149012,7125,0,1771609135,13135.730683519992,25785.747780389996,53252.86388784 2026-02-20,17:38:57.000,51,11149025,8485,0,1771609136,13135.750892449993,33168.343924169996,53252.94773328001 2026-02-20,17:38:58.000,51,11149026,7925,0,1771609137,13135.831728169993,29015.560458570006,53252.97568176001 2026-02-20,17:38:59.000,51,11148975,8645,0,1771609138,13135.872146029993,30399.812214930003,53252.954720400005 2026-02-20,17:39:01.000,51,11149003,7645,0,1771609140,13135.973190679993,29938.333870350005,53252.954720400005 2026-02-20,17:39:02.000,51,11148971,8365,0,1771609141,13136.006872229998,32706.83033394,53252.97568176001 2026-02-20,17:39:03.000,51,11149034,7805,0,1771609142,13136.087707949999,29015.433574230003,53253.05254008 2026-02-20,17:39:04.000,51,11149010,7805,0,1771609143,13136.094444259994,31783.92298869,53253.04555296001 2026-02-20,17:39:05.000,51,11149007,8285,0,1771609144,13136.128125809999,31783.944136079997,53253.04555296001 2026-02-20,17:39:06.000,51,11149008,7125,0,1771609145,13136.175279979994,33168.23113809001,53253.06651432001 2026-02-20,17:39:07.000,51,11149025,8325,0,1771609146,13136.30326986999,29476.890771420003,53253.122411280005 2026-02-20,17:39:08.000,51,11148999,8125,0,1771609147,13136.33021511,28092.667211580003,53253.171321120004 2026-02-20,17:39:09.000,51,11148975,8285,0,1771609148,13136.36389665999,28553.9904753,53253.09446280001 2026-02-20,17:39:10.000,51,11149018,7765,0,1771609149,13136.42452344999,30861.022692569997,53253.15035976 2026-02-20,17:39:12.000,51,11149022,7765,0,1771609151,13136.57272227,28092.568523759997,53253.22721808 2026-02-20,17:39:13.000,51,11149073,8445,0,1771609152,13136.61314013,31322.43759498,53253.22023096 2026-02-20,17:39:14.000,51,11148988,7645,0,1771609153,13136.653557990001,35013.777961650005,53253.23420520001 2026-02-20,17:39:15.000,51,11149005,8205,0,1771609154,13136.633349060001,28554.00457356,53253.20625672 2026-02-20,17:39:16.000,51,11148972,7165,0,1771609155,13136.687239539991,27169.717571550005,53253.22023096 2026-02-20,17:39:17.000,51,11148987,8365,0,1771609156,13136.714184780001,31783.852497390006,53253.241192320005 2026-02-20,17:39:18.000,51,11149007,8605,0,1771609157,13136.727657399992,28554.01867182,53253.33202488001 2026-02-20,17:39:19.000,51,11149020,8245,0,1771609158,13136.727657399992,29476.855525770006,53253.34599912 2026-02-20,17:39:20.000,51,11148920,8125,0,1771609159,13136.687239539991,29015.497016399997,53253.32503776 2026-02-20,17:39:21.000,51,11148944,8165,0,1771609160,13136.714184780001,27631.22411265,53253.38093472001 2026-02-20,17:39:23.000,51,11148859,8325,0,1771609162,13136.741130019996,31783.859546520005,53253.38093472001 2026-02-20,17:39:24.000,51,11148947,8285,0,1771609163,13136.768075259992,31322.43759498,53253.339012000004 2026-02-20,17:39:25.000,51,11148938,7845,0,1771609164,13136.801756809997,30399.650084940004,53253.46478016 2026-02-20,17:39:26.000,51,11148949,8285,0,1771609165,13136.821965739997,28092.596720279995,53253.47176728001 2026-02-20,17:39:27.000,51,11148916,8165,0,1771609166,13136.936483010002,25324.135502339996,53253.47875440001 2026-02-20,17:39:28.000,51,11148979,8445,0,1771609167,13136.983637179997,28092.639015060005,53253.49971576001 2026-02-20,17:39:29.000,51,11148933,8405,0,1771609168,13137.024055039998,31322.479889759998,53253.52067712001 2026-02-20,17:39:30.000,51,11148965,8245,0,1771609169,13137.037527660003,28554.025720949998,53253.53465136 2026-02-20,17:39:31.000,51,11148939,8205,0,1771609170,13137.037527660003,24401.347992299998,53253.56958696001 2026-02-20,17:39:32.000,51,11148981,7885,0,1771609171,13136.983637179997,31322.557430190005,53253.49971576001 2026-02-20,17:39:34.000,51,11148949,7965,0,1771609173,13136.983637179997,31783.965283469995,53253.60452256 2026-02-20,17:39:35.000,51,11148968,7845,0,1771609174,13136.983637179997,28554.117359640004,53253.625483920005 2026-02-20,17:39:36.000,51,11149052,7925,0,1771609175,13136.970164559993,32245.415431529997,53253.63945816001 2026-02-20,17:39:37.000,51,11148998,7885,0,1771609176,13136.949955629992,32706.816235680002,53253.60452256 2026-02-20,17:39:38.000,51,11148962,7805,0,1771609177,13136.976900870002,32706.816235680002,53253.68836800001 2026-02-20,17:39:39.000,51,11148997,8125,0,1771609178,13136.936483010002,29476.848476640007,53253.5835612 2026-02-20,17:39:40.000,51,11148908,7605,0,1771609179,13136.909537769992,32706.724596989996,53253.60452256 2026-02-20,17:39:41.000,51,11148959,8125,0,1771609180,13136.855647290002,27631.033786140004,53253.66041952 2026-02-20,17:39:42.000,51,11148950,7845,0,1771609181,13136.848910979992,27169.63298199,53253.66041952 2026-02-20,17:39:43.000,51,11148908,7845,0,1771609182,13136.848910979992,26708.175784799998,53253.63945816001 2026-02-20,17:39:45.000,51,11148923,8125,0,1771609184,13136.855647290002,28092.328853340005,53253.66740664001 2026-02-20,17:39:46.000,51,11148950,7845,0,1771609185,13136.821965739997,31322.14153152,53253.60452256 2026-02-20,17:39:47.000,51,11148988,7725,0,1771609186,13136.875856220002,31322.092187610004,53253.66740664001 2026-02-20,17:39:48.000,51,11149029,8205,0,1771609187,13136.848910979992,27630.716575290004,53253.66740664001 2026-02-20,17:39:49.000,51,11149026,7765,0,1771609188,13136.875856220002,29937.776989079997,53253.68836800001 2026-02-20,17:39:50.000,51,11148940,7805,0,1771609189,13136.848910979992,28092.124428569994,53253.66041952 2026-02-20,17:39:51.000,51,11148963,8405,0,1771609190,13136.855647290002,25785.148604340007,53253.70932936 2026-02-20,17:39:52.000,51,11148994,7845,0,1771609191,13136.862383599997,29476.411430580003,53253.66041952 2026-02-20,17:39:53.000,51,11149001,8405,0,1771609192,13136.909537769992,29015.031773819996,53253.625483920005 2026-02-20,17:39:54.000,51,11148966,7845,0,1771609193,13136.943219319997,25323.740751060002,53253.625483920005 2026-02-20,17:39:56.000,51,11148937,8685,0,1771609195,13136.983637179997,25785.24024303,53253.6534324 2026-02-20,17:39:57.000,51,11148950,7885,0,1771609196,13136.970164559993,31322.27546499,53253.68138088 2026-02-20,17:39:58.000,51,11148921,8125,0,1771609197,13137.003846109998,24862.417487340004,53253.674393760004 2026-02-20,17:39:59.000,51,11148946,7805,0,1771609198,13137.037527660003,26246.626948920006,53253.7582392 2026-02-20,17:40:00.000,51,11148895,8245,0,1771609199,13137.024055039998,35936.220064320005,53253.744264960005 2026-02-20,17:40:01.000,51,11148942,7885,0,1771609200,13137.044263969998,30860.65613781,53253.695355120006 2026-02-20,17:40:02.000,51,11148937,8845,0,1771609201,13137.077945519988,31783.45069698,53253.793174800005 2026-02-20,17:40:03.000,51,11148920,7765,0,1771609202,13137.064472899998,25785.155653470007,53253.744264960005 2026-02-20,17:40:04.000,51,11148942,8005,0,1771609203,13137.118363379988,30399.311726700005,53253.80016192 2026-02-20,17:40:05.000,51,11148954,7965,0,1771609204,13137.178990169989,25785.183849990004,53253.73727784001 2026-02-20,17:40:07.000,51,11149005,8165,0,1771609206,13137.280034819989,31783.464795239997,53253.793174800005 2026-02-20,17:40:08.000,51,11148903,8125,0,1771609207,13137.32045267999,31783.41545133,53253.84907176 2026-02-20,17:40:09.000,51,11148910,7885,0,1771609208,13137.394552089994,27630.674280510008,53253.8979816 2026-02-20,17:40:10.000,51,11149001,8125,0,1771609209,13137.455178879994,28092.131477699993,53253.91894296 2026-02-20,17:40:11.000,51,11148935,8365,0,1771609210,13137.475387809995,32706.153617460004,53253.911955840005 2026-02-20,17:40:12.000,51,11148926,7965,0,1771609211,13137.515805669995,30860.472860430003,53253.911955840005 2026-02-20,17:40:13.000,51,11148944,7645,0,1771609212,13137.52254197999,32244.71756766,53253.95387856001 2026-02-20,17:40:14.000,51,11148945,8445,0,1771609213,13137.56969615,29476.228153200005,53253.960865680005 2026-02-20,17:40:15.000,51,11148912,7845,0,1771609214,13137.58316876999,34551.71453928,53254.009775520004 2026-02-20,17:40:16.000,51,11148934,7765,0,1771609215,13137.63032294,30399.015663240003,53254.00278840001 2026-02-20,17:40:18.000,51,11148954,7645,0,1771609217,13137.66400448999,31783.147584389997,53254.05868536 2026-02-20,17:40:19.000,51,11148982,8085,0,1771609218,13137.66400448999,31321.605797640004,53254.09362096 2026-02-20,17:40:20.000,51,11148911,8405,0,1771609219,13137.72463127999,33167.14557207,53254.030736880006 2026-02-20,17:40:21.000,51,11148978,7885,0,1771609220,13137.65053187,35935.50105306,53254.07265960001 2026-02-20,17:40:22.000,51,11148905,8645,0,1771609221,13137.65053187,29475.706517579994,53254.11458232 2026-02-20,17:40:23.000,51,11148958,7845,0,1771609222,13137.66400448999,31321.3379307,53254.10060808001 2026-02-20,17:40:24.000,51,11149040,7885,0,1771609223,13137.62358662999,29014.19292735,53254.13554368 2026-02-20,17:40:25.000,51,11149003,8445,0,1771609224,13137.60337769999,31321.133505930004,53254.14951792001 2026-02-20,17:40:26.000,51,11148944,7725,0,1771609225,13137.56969615,29475.424552380005,53254.11458232 2026-02-20,17:40:27.000,51,11148954,8125,0,1771609226,13137.54275090999,31782.365130959995,53254.14253080001 2026-02-20,17:40:29.000,51,11149013,8405,0,1771609228,13137.44170625999,29936.747816100004,53254.177466400004 2026-02-20,17:40:30.000,51,11148925,8405,0,1771609229,13137.38107946999,26706.829400970004,53254.247337600005 2026-02-20,17:40:31.000,51,11148941,8325,0,1771609230,13137.36087053999,30859.429589189996,53254.11458232 2026-02-20,17:40:32.000,51,11148970,8165,0,1771609231,13137.300243749989,29936.62093176,53254.1075952 2026-02-20,17:40:33.000,51,11148950,7885,0,1771609232,13137.273298509994,29936.670275669996,53254.198427760006 2026-02-20,17:40:34.000,51,11148989,8325,0,1771609233,13137.192462789993,29475.276520650004,53254.14951792001 2026-02-20,17:40:35.000,51,11149014,7925,0,1771609234,13137.192462789993,26245.42859682,53254.1075952 2026-02-20,17:40:36.000,51,11148991,8325,0,1771609235,13137.165517549998,27629.588714490004,53254.08663384 2026-02-20,17:40:37.000,51,11149015,8525,0,1771609236,13137.084681829998,30398.10632547,53254.14253080001 2026-02-20,17:40:38.000,51,11148987,8285,0,1771609237,13137.064472899998,25322.612890260003,53254.13554368 2026-02-20,17:40:40.000,51,11148780,7765,0,1771609239,13137.037527660003,26245.315810739994,53254.05868536 2026-02-20,17:40:41.000,51,11148778,7765,0,1771609240,13137.017318730002,31320.738754649996,53254.06567248 2026-02-20,17:40:42.000,51,11149064,7925,0,1771609241,13136.949955629992,32704.91297058,53254.128556560005 2026-02-20,17:40:43.000,51,11148973,8445,0,1771609242,13136.916274080002,29936.501096549997,53254.07265960001 2026-02-20,17:40:44.000,51,11149004,7885,0,1771609243,13136.916274080002,28552.284585839996,53254.11458232 2026-02-20,17:40:45.000,51,11149009,8125,0,1771609244,13136.916274080002,30859.352048760004,53254.14951792001 2026-02-20,17:40:46.000,51,11148976,7725,0,1771609245,13136.869119909992,27629.560517970007,53254.079646720005 2026-02-20,17:40:47.000,51,11148992,7885,0,1771609246,13136.835438360002,27629.546419709994,53254.1075952 2026-02-20,17:40:48.000,51,11148963,8165,0,1771609247,13136.835438360002,27629.511174059997,53254.12156944001 2026-02-20,17:40:49.000,51,11148982,7845,0,1771609248,13136.842174669997,29475.086194140007,53254.02374976001 2026-02-20,17:40:51.000,51,11148982,7805,0,1771609250,13136.781547879997,27168.110369910006,53254.05169824001 2026-02-20,17:40:52.000,51,11148968,8325,0,1771609251,13136.734393710001,29013.69948825,53254.07265960001 2026-02-20,17:40:53.000,51,11148965,8405,0,1771609252,13136.707448469992,25783.731729210005,53254.02374976001 2026-02-20,17:40:54.000,51,11148923,8045,0,1771609253,13136.680503229996,27629.440682760003,53254.00278840001 2026-02-20,17:40:55.000,51,11148951,8245,0,1771609254,13136.727657399992,31782.047920109995,53253.94689144 2026-02-20,17:40:56.000,51,11148983,8405,0,1771609255,13136.660294299996,32704.835430150008,53254.009775520004 2026-02-20,17:40:57.000,51,11148975,8525,0,1771609256,13136.673766920001,31781.98447794,53254.07265960001 2026-02-20,17:40:58.000,51,11148947,8405,0,1771609257,13136.653557990001,29013.607849559994,53254.06567248 2026-02-20,17:40:59.000,51,11149033,8165,0,1771609258,13136.720921089996,27167.884797749997,53254.04471112 2026-02-20,17:41:00.000,51,11149017,8165,0,1771609259,13136.693975850001,28552.192947150004,53254.009775520004 2026-02-20,17:41:02.000,51,11148942,7325,0,1771609261,13136.734393710001,31320.449740320008,53254.030736880006 2026-02-20,17:41:03.000,51,11148971,8485,0,1771609262,13136.720921089996,30859.091230949998,53254.07265960001 2026-02-20,17:41:04.000,51,11148973,8485,0,1771609263,13136.673766920001,29474.83947459,53253.97483992001 2026-02-20,17:41:05.000,51,11149049,8405,0,1771609264,13136.687239539991,29013.37522827,53253.92593008 2026-02-20,17:41:06.000,51,11148984,7885,0,1771609265,13136.667030609991,25322.133549420003,53253.98881416 2026-02-20,17:41:07.000,51,11148993,8645,0,1771609266,13136.606403819991,30397.535345940007,53254.037724 2026-02-20,17:41:08.000,51,11149047,8325,0,1771609267,13136.57272227,29474.599804170008,53253.960865680005 2026-02-20,17:41:09.000,51,11149006,7685,0,1771609268,13136.518831789996,32704.41953148,53253.94689144 2026-02-20,17:41:10.000,51,11148925,8485,0,1771609269,13136.55251334,31320.090234689997,53253.99580128 2026-02-20,17:41:11.000,51,11148900,7845,0,1771609270,13136.518831789996,28551.58672197,53254.009775520004 2026-02-20,17:41:13.000,51,11148980,7845,0,1771609272,13136.53230441,26244.44171862,53253.8979816 2026-02-20,17:41:14.000,51,11148995,8605,0,1771609273,13136.498622859996,30396.97846467,53253.92593008 2026-02-20,17:41:15.000,51,11149036,7645,0,1771609274,13136.44473237999,31781.18087712,53253.93291720001 2026-02-20,17:41:16.000,51,11148972,7885,0,1771609275,13136.37063297,28089.911001750006,53254.009775520004 2026-02-20,17:41:17.000,51,11148973,8285,0,1771609276,13136.316742489995,29474.106365069994,53253.87702024 2026-02-20,17:41:18.000,51,11148942,7845,0,1771609277,13136.26285200999,30396.893875110007,53253.88400736001 2026-02-20,17:41:19.000,51,11149020,7925,0,1771609278,13136.276324629995,24860.126520089994,53253.95387856001 2026-02-20,17:41:20.000,51,11148985,8285,0,1771609279,13136.24264307999,32703.94723977,53253.87003312 2026-02-20,17:41:21.000,51,11148946,7845,0,1771609280,13136.26958832,32242.574632140007,53253.8979816 2026-02-20,17:41:22.000,51,11148997,8565,0,1771609281,13136.24264307999,28089.932149140004,53253.87003312 2026-02-20,17:41:24.000,51,11148995,8125,0,1771609283,13136.22243414999,29012.769003089998,53253.85605888001 2026-02-20,17:41:25.000,51,11148967,8365,0,1771609284,13136.215697839994,30858.280581,53253.8281104 2026-02-20,17:41:26.000,51,11149013,8685,0,1771609285,13136.195488909994,28551.26246199,53253.84907176 2026-02-20,17:41:27.000,51,11148956,7725,0,1771609286,13136.087707949999,28089.840510449998,53253.8281104 2026-02-20,17:41:28.000,51,11148945,8485,0,1771609287,13136.013608539994,32703.80625717,53253.863046000006 2026-02-20,17:41:29.000,51,11149020,7685,0,1771609288,13135.973190679993,29474.007677250003,53253.82112328 2026-02-20,17:41:30.000,51,11149015,8525,0,1771609289,13135.885618649998,33165.12952089,53253.81413616001 2026-02-20,17:41:31.000,51,11149009,8125,0,1771609290,13135.845200789998,30396.703548599995,53253.77920056 2026-02-20,17:41:32.000,51,11148974,7285,0,1771609291,13135.798046620002,28089.67133133,53253.73727784001 2026-02-20,17:41:33.000,51,11148979,8485,0,1771609292,13135.717210900002,31319.42761647,53253.76522632001 2026-02-20,17:41:35.000,51,11148989,8045,0,1771609294,13135.703738279997,30396.4920747,53253.7233036 2026-02-20,17:41:36.000,51,11149002,8005,0,1771609295,13135.676793040002,32242.01070174,53253.7233036 2026-02-20,17:41:37.000,51,11148986,8085,0,1771609296,13135.670056729992,29934.950287950007,53253.73029072 2026-02-20,17:41:38.000,51,11149016,8045,0,1771609297,13135.589221009992,32703.29871981,53253.70932936 2026-02-20,17:41:39.000,51,11148940,7845,0,1771609298,13135.548803149992,31319.039914320005,53253.63247104 2026-02-20,17:41:40.000,51,11148957,8285,0,1771609299,13135.542066839997,27166.42562784,53253.66740664001 2026-02-20,17:41:41.000,51,11148966,7765,0,1771609300,13135.555539460001,26243.64516693,53253.674393760004 2026-02-20,17:41:42.000,51,11148985,8605,0,1771609301,13135.494912670001,28550.529352469996,53253.68836800001 2026-02-20,17:41:43.000,51,11148982,7845,0,1771609302,13135.508385289992,30857.491078439998,53253.61849680001 2026-02-20,17:41:44.000,51,11148975,8525,0,1771609303,13135.447758499991,32241.608901329993,53253.59753544001 2026-02-20,17:41:46.000,51,11148987,8045,0,1771609305,13135.387131709991,29011.92310749,53253.61150968 2026-02-20,17:41:47.000,51,11149035,8085,0,1771609306,13135.35345016,30396.118470810005,53253.625483920005 2026-02-20,17:41:48.000,51,11148945,8245,0,1771609307,13135.339977539996,28550.451812040003,53253.54163848 2026-02-20,17:41:49.000,51,11148954,7484,0,1771609308,13135.33324123,27166.312841759995,53253.5835612 2026-02-20,17:41:50.000,51,11148995,8445,0,1771609309,13135.32650491999,28089.128548320004,53253.53465136 2026-02-20,17:41:51.000,51,11148924,7845,0,1771609310,13135.37365909,30857.519274959996,53253.506702880004 2026-02-20,17:41:52.000,51,11148966,8085,0,1771609311,13135.3130323,30396.139618200003,53253.49971576001 2026-02-20,17:41:53.000,51,11148948,8045,0,1771609312,13135.28608705999,28550.47295943,53253.48574152 2026-02-20,17:41:54.000,51,11148941,8285,0,1771609313,13135.24566919999,28089.100351800007,53253.457793040005 2026-02-20,17:41:55.000,51,11148932,7885,0,1771609314,13135.23219658,29473.211125560003,53253.506702880004 2026-02-20,17:41:57.000,51,11149014,7925,0,1771609316,13135.137888239995,29473.211125560003,53253.42285744 2026-02-20,17:41:58.000,51,11148978,7925,0,1771609317,13135.04357989999,25782.03288888,53253.49272864 2026-02-20,17:41:59.000,51,11148952,7845,0,1771609318,13135.05031621,27627.629056349993,53253.36696048 2026-02-20,17:42:00.000,51,11148940,7685,0,1771609319,13135.00989835,34087.08523359,53253.38093472001 2026-02-20,17:42:01.000,51,11148980,7725,0,1771609320,13134.956007869994,28088.966418330005,53253.359973360006 2026-02-20,17:42:02.000,51,11148972,8085,0,1771609321,13134.881908459989,34548.43669382999,53253.339012000004 2026-02-20,17:42:03.000,51,11149007,8365,0,1771609322,13134.787600119998,26704.721711100006,53253.38792184 2026-02-20,17:42:04.000,51,11148985,8485,0,1771609323,13134.706764399998,27166.115466119998,53253.3739476 2026-02-20,17:42:05.000,51,11148942,7925,0,1771609324,13134.659610229988,32241.496115250004,53253.31805064 2026-02-20,17:42:06.000,51,11148976,7925,0,1771609325,13134.592247129993,30395.914046039994,53253.2691408 2026-02-20,17:42:08.000,51,11148985,8565,0,1771609327,13134.464257239997,27166.016778300007,53253.25516656 2026-02-20,17:42:09.000,51,11148921,7805,0,1771609328,13134.417103070002,28550.15574858,53253.22023096 2026-02-20,17:42:10.000,51,11148997,8205,0,1771609329,13134.403630449997,31779.940230239998,53253.20625672 2026-02-20,17:42:11.000,51,11148965,8045,0,1771609330,13134.396894140002,29472.879816450004,53253.17830824 2026-02-20,17:42:12.000,51,11149009,8405,0,1771609331,13134.390157829992,29934.203080170002,53253.13638552001 2026-02-20,17:42:13.000,51,11148921,8325,0,1771609332,13134.343003659997,29472.74588298,53253.11542416001 2026-02-20,17:42:14.000,51,11148981,8005,0,1771609333,13134.329531039992,28088.55756879,53253.13638552001 2026-02-20,17:42:15.000,51,11148978,7685,0,1771609334,13134.275640560001,27627.163813770007,53253.03856584 2026-02-20,17:42:16.000,51,11148983,7965,0,1771609335,13134.221750079996,32702.389382039997,53253.01061736 2026-02-20,17:42:17.000,51,11148994,7845,0,1771609336,13134.181332219996,29934.08324496,53253.06651432001 2026-02-20,17:42:19.000,51,11148982,7565,0,1771609338,13134.09376019,29011.161801449998,53252.99664312001 2026-02-20,17:42:20.000,51,11148948,7565,0,1771609339,13134.05334233,27626.952339869997,53253.01061736 2026-02-20,17:42:21.000,51,11148982,7805,0,1771609340,13134.0331334,32240.74890747,53252.94074616 2026-02-20,17:42:22.000,51,11149006,8125,0,1771609341,13133.999451849995,26242.68648525,53252.94773328001 2026-02-20,17:42:23.000,51,11148959,8285,0,1771609342,13133.979242919995,28088.191014030002,53252.84991360001 2026-02-20,17:42:24.000,51,11148991,8405,0,1771609343,13133.89167089,27165.473995289998,53252.78004240001 2026-02-20,17:42:25.000,51,11148984,8005,0,1771609344,13133.857989339995,32240.777103989996,53252.79401664 2026-02-20,17:42:26.000,51,11148944,8045,0,1771609345,13133.84451671999,30395.131592610007,53252.80100376001 2026-02-20,17:42:27.000,51,11148982,7965,0,1771609346,13133.86472564999,28088.22625968,53252.79401664 2026-02-20,17:42:28.000,51,11148996,8005,0,1771609347,13133.79062624,31779.369250710006,53252.79401664 2026-02-20,17:42:30.000,51,11148956,7805,0,1771609349,13133.78388992999,32702.17790814,53252.835939360004 2026-02-20,17:42:31.000,51,11149007,8445,0,1771609350,13133.736735759994,26242.615993950007,53252.75209392 2026-02-20,17:42:32.000,51,11148964,8285,0,1771609351,13133.70305420999,32702.121515100007,53252.7451068 2026-02-20,17:42:33.000,51,11148962,7885,0,1771609352,13133.696317899994,31317.912053520005,53252.71017120001 2026-02-20,17:42:34.000,51,11149033,8405,0,1771609353,13133.709790519999,29010.943278420003,53252.69619696 2026-02-20,17:42:35.000,51,11149009,8205,0,1771609354,13133.709790519999,24397.01277735,53252.72414544 2026-02-20,17:42:36.000,51,11149008,8045,0,1771609355,13133.70305420999,30856.454856330005,53252.66126136001 2026-02-20,17:42:37.000,51,11149003,8485,0,1771609356,13133.689581589999,33163.37428752,53252.68222272001 2026-02-20,17:42:38.000,51,11148958,7845,0,1771609357,13133.729999449999,27626.628079889997,53252.6752356 2026-02-20,17:42:39.000,51,11148951,8565,0,1771609358,13133.72326313999,25319.75799261,53252.668248480004 2026-02-20,17:42:41.000,51,11148954,7525,0,1771609360,13133.655900039994,26704.016798099998,53252.61235152001 2026-02-20,17:42:42.000,51,11148986,8005,0,1771609361,13133.642427419989,28088.268554459995,53252.52850608 2026-02-20,17:42:43.000,51,11148992,7685,0,1771609362,13133.581800629989,30395.18798565,53252.570428800005 2026-02-20,17:42:44.000,51,11148967,8285,0,1771609363,13133.548119079998,33163.57871229001,53252.521518960006 2026-02-20,17:42:45.000,51,11148939,8165,0,1771609364,13133.453810739993,32702.163809880003,53252.49357048001 2026-02-20,17:42:46.000,51,11148951,8165,0,1771609365,13133.406656569998,29933.878820190002,53252.52850608 2026-02-20,17:42:47.000,51,11148973,8045,0,1771609366,13133.352766089993,29933.843574540006,53252.48658336 2026-02-20,17:42:48.000,51,11148993,8165,0,1771609367,13133.285402989997,26704.087289400006,53252.45863488 2026-02-20,17:42:49.000,51,11148968,7605,0,1771609368,13133.197830960002,31318.003692209997,53252.39575080001 2026-02-20,17:42:50.000,51,11148987,8485,0,1771609369,13133.143940479997,32240.770054859997,53252.353828080006 2026-02-20,17:42:52.000,51,11148927,7965,0,1771609371,13133.110258929992,26242.85566437,53252.41671216 2026-02-20,17:42:53.000,51,11148974,7765,0,1771609372,13133.096786310001,26704.235321130007,53252.37478944001 2026-02-20,17:42:54.000,51,11149057,8365,0,1771609373,13133.056368450001,25320.110449109998,53252.40972504 2026-02-20,17:42:55.000,51,11148960,7645,0,1771609374,13133.069841069992,26704.30581243,53252.402737920005 2026-02-20,17:42:56.000,51,11148938,7165,0,1771609375,13133.056368450001,34548.02784429,53252.37478944001 2026-02-20,17:42:57.000,51,11148951,8525,0,1771609376,13132.968796419991,31318.349099579995,53252.402737920005 2026-02-20,17:42:58.000,51,11148919,8285,0,1771609377,13132.941851179996,29011.359177089995,53252.31889248 2026-02-20,17:42:59.000,51,11148989,8125,0,1771609378,13132.901433319996,31779.785149379997,53252.29793112001 2026-02-20,17:43:00.000,51,11149008,7805,0,1771609379,13132.9553238,25781.645186730006,53252.31889248 2026-02-20,17:43:01.000,51,11148947,8285,0,1771609380,13132.91490594,35470.928140410004,53252.31190536 2026-02-20,17:43:03.000,51,11148981,8245,0,1771609382,13132.881224389996,33164.022807479996,53252.332866720004 2026-02-20,17:43:04.000,51,11149025,8325,0,1771609383,13132.921642249996,27165.967434389997,53252.22805992001 2026-02-20,17:43:05.000,51,11149024,7845,0,1771609384,13132.962060109996,30395.758965179994,53252.235047040005 2026-02-20,17:43:06.000,51,11148934,7845,0,1771609385,13132.982269039996,30395.794210830005,53252.332866720004 2026-02-20,17:43:07.000,51,11148974,7965,0,1771609386,13133.022686899996,28088.754944429995,53252.22805992001 2026-02-20,17:43:08.000,51,11148981,8405,0,1771609387,13132.995741660001,31780.024819800004,53252.283956880005 2026-02-20,17:43:09.000,51,11149041,8125,0,1771609388,13133.042895829996,31780.045967190003,53252.25600840001 2026-02-20,17:43:10.000,51,11148990,7645,0,1771609389,13133.063104759996,27166.115466119998,53252.24203416 2026-02-20,17:43:11.000,51,11148919,8245,0,1771609390,13133.103522619997,26243.398447379994,53252.24902128 2026-02-20,17:43:12.000,51,11149020,7885,0,1771609391,13133.123731549997,31780.2362937,53252.19312432 2026-02-20,17:43:14.000,51,11149041,7965,0,1771609393,13133.191094649992,29011.831468799995,53252.24902128 2026-02-20,17:43:15.000,51,11149051,8045,0,1771609394,13133.197830960002,28089.00871311,53252.21408568 2026-02-20,17:43:16.000,51,11149023,8125,0,1771609395,13133.238248820002,28088.994614850002,53252.22805992001 2026-02-20,17:43:17.000,51,11148967,8205,0,1771609396,13133.271930369992,30396.00568473,53252.20709856001 2026-02-20,17:43:18.000,51,11149010,7685,0,1771609397,13133.352766089993,29473.302764249995,53252.24902128 2026-02-20,17:43:19.000,51,11148970,7845,0,1771609398,13133.393183949993,28089.114450060006,53252.20709856001 2026-02-20,17:43:20.000,51,11148997,8445,0,1771609399,13133.420129190003,25782.145674960004,53252.17216296 2026-02-20,17:43:21.000,51,11148805,8005,0,1771609400,13133.433601809993,28550.578696380006,53252.22805992001 2026-02-20,17:43:22.000,51,11148986,7565,0,1771609401,13133.393183949993,27166.376283930003,53252.17915008001 2026-02-20,17:43:23.000,51,11149048,7725,0,1771609402,13133.426865499998,29473.316862509993,53252.26299552 2026-02-20,17:43:25.000,51,11148982,7765,0,1771609404,13133.420129190003,29473.23227295,53252.186137200006 2026-02-20,17:43:26.000,51,11149008,7765,0,1771609405,13133.393183949993,26243.433693030005,53252.26998264 2026-02-20,17:43:27.000,51,11148967,8285,0,1771609406,13133.386447639998,28550.346075089998,53252.290944 2026-02-20,17:43:28.000,51,11148999,8245,0,1771609407,13133.413392879993,27627.473975490007,53252.24902128 2026-02-20,17:43:29.000,51,11148944,8005,0,1771609408,13133.433601809993,29472.971455139996,53252.21408568 2026-02-20,17:43:30.000,51,11149024,8045,0,1771609409,13133.413392879993,27166.002680039994,53252.26299552 2026-02-20,17:43:31.000,51,11149007,8205,0,1771609410,13133.433601809993,31779.91908285,53252.26998264 2026-02-20,17:43:32.000,51,11149023,8325,0,1771609411,13133.500964909988,27627.304796369994,53252.24902128 2026-02-20,17:43:33.000,51,11148951,8325,0,1771609412,13133.527910149998,34548.16882689,53252.22805992001 2026-02-20,17:43:34.000,51,11148998,7925,0,1771609413,13133.548119079998,30395.575687799996,53252.31889248 2026-02-20,17:43:36.000,51,11149041,8365,0,1771609415,13133.527910149998,33625.169842949996,53252.27696976001 2026-02-20,17:43:37.000,51,11148993,8485,0,1771609416,13133.521173839988,32240.8969392,53252.26299552 2026-02-20,17:43:38.000,51,11149027,8645,0,1771609417,13133.507701219998,31317.883856999993,53252.332866720004 2026-02-20,17:43:39.000,51,11149107,8245,0,1771609418,13133.474019669993,29472.28768953,53252.25600840001 2026-02-20,17:43:40.000,51,11149095,8165,0,1771609419,13133.453810739993,28087.986589260006,53252.26299552 2026-02-20,17:43:41.000,51,11148997,8365,0,1771609420,13133.386447639998,26242.37632353,53252.332866720004 2026-02-20,17:43:42.000,51,11149031,8605,0,1771609421,13133.372975019993,26242.284684840008,53252.25600840001 2026-02-20,17:43:43.000,51,11148976,7605,0,1771609422,13133.366238709998,30394.765037849997,53252.33985384 2026-02-20,17:43:44.000,51,11149017,8205,0,1771609423,13133.366238709998,34547.21014521,53252.26299552 2026-02-20,17:43:45.000,51,11148989,8245,0,1771609424,13133.366238709998,23935.23836931,53252.283956880005 2026-02-20,17:43:47.000,51,11148999,8365,0,1771609426,13133.271930369992,32701.40955297,53252.21408568 2026-02-20,17:43:48.000,51,11148960,7885,0,1771609427,13133.238248820002,25780.531424190005,53252.186137200006 2026-02-20,17:43:49.000,51,11149003,8165,0,1771609428,13133.211303579992,27164.64924708,53252.20709856001 2026-02-20,17:43:50.000,51,11148959,8125,0,1771609429,13133.244985129997,27625.916117760004,53252.17915008001 2026-02-20,17:43:51.000,51,11148937,7805,0,1771609430,13133.211303579992,29932.79325417,53252.2210728 2026-02-20,17:43:52.000,51,11148933,8485,0,1771609431,13133.238248820002,33162.471998880006,53252.186137200006 2026-02-20,17:43:53.000,51,11148959,8165,0,1771609432,13133.244985129997,34085.1608211,53252.186137200006 2026-02-20,17:43:54.000,51,11148872,7685,0,1771609433,13133.204567269997,32700.923163,53252.21408568 2026-02-20,17:43:55.000,51,11148984,7885,0,1771609434,13133.218039890002,26702.86074078,53252.165175840004 2026-02-20,17:43:56.000,51,11148885,8285,0,1771609435,13133.271930369992,30855.326995530006,53252.186137200006 2026-02-20,17:43:58.000,51,11148871,8205,0,1771609437,13133.319084540002,31778.128603830002,53252.19312432 2026-02-20,17:43:59.000,51,11148968,7845,0,1771609438,13133.366238709998,33623.69657478,53252.20011144 2026-02-20,17:44:00.000,51,11148881,8165,0,1771609439,13133.440338119988,27625.768086030002,53252.20709856001 2026-02-20,17:44:01.000,51,11148953,8285,0,1771609440,13133.514437529993,35469.29274225001,53252.15818872001 2026-02-20,17:44:02.000,51,11148974,8165,0,1771609441,13133.568328009998,23934.74493021,53252.2210728 2026-02-20,17:44:03.000,51,11148898,7965,0,1771609442,13133.655900039994,26702.959428600007,53252.22805992001 2026-02-20,17:44:04.000,51,11148951,8445,0,1771609443,13133.70305420999,29009.921154569995,53252.21408568 2026-02-20,17:44:05.000,51,11148964,7925,0,1771609444,13133.81083517,31316.918126189994,53252.19312432 2026-02-20,17:44:06.000,51,11148900,7885,0,1771609445,13133.87146196,31778.354175989996,53252.25600840001 2026-02-20,17:44:07.000,51,11148948,7925,0,1771609446,13133.938825059995,25780.319950289995,53252.290944 2026-02-20,17:44:09.000,51,11148925,8165,0,1771609448,13134.019660779995,29471.434744800004,53252.24902128 2026-02-20,17:44:10.000,51,11148984,7725,0,1771609449,13134.09376019,32701.176931680006,53252.31190536 2026-02-20,17:44:11.000,51,11148928,8085,0,1771609450,13134.19480484,30394.222254840002,53252.26998264 2026-02-20,17:44:12.000,51,11148947,8445,0,1771609451,13134.255431630001,33623.957392590004,53252.27696976001 2026-02-20,17:44:13.000,51,11149000,8005,0,1771609452,13134.376685210002,33162.52839192,53252.32587960001 2026-02-20,17:44:14.000,51,11148990,7765,0,1771609453,13134.417103070002,33162.605932349994,53252.31889248 2026-02-20,17:44:15.000,51,11148951,8245,0,1771609454,13134.504675099997,26703.19204989,53252.353828080006 2026-02-20,17:44:16.000,51,11148927,8165,0,1771609455,13134.585510819998,30855.69355029,53252.37478944001 2026-02-20,17:44:17.000,51,11148960,7725,0,1771609456,13134.625928679998,29010.146726730003,53252.451647760005 2026-02-20,17:44:18.000,51,11148951,8205,0,1771609457,13134.659610229988,29932.750959390003,53252.41671216 2026-02-20,17:44:20.000,51,11148899,7965,0,1771609459,13134.774127499993,27164.550559259995,53252.44466064001 2026-02-20,17:44:21.000,51,11148927,8405,0,1771609460,13134.854963219994,30394.363237440004,53252.500557600004 2026-02-20,17:44:22.000,51,11148902,7805,0,1771609461,13134.888644769999,32239.95235578,53252.54946744 2026-02-20,17:44:23.000,51,11148941,8045,0,1771609462,13134.915590009994,34085.49917934,53252.59139016001 2026-02-20,17:44:24.000,51,11148928,7685,0,1771609463,13134.98295310999,28548.823463010005,53252.570428800005 2026-02-20,17:44:25.000,51,11148936,7685,0,1771609464,13134.98968942,33162.69052191,53252.63331288001 2026-02-20,17:44:26.000,51,11148887,8325,0,1771609465,13134.98968942,29010.259512810007,53252.65427424 2026-02-20,17:44:27.000,51,11148921,8285,0,1771609466,13135.03010728,26241.988621380005,53252.65427424 2026-02-20,17:44:28.000,51,11148886,8165,0,1771609467,13135.08399775999,29471.737857390006,53252.68222272001 2026-02-20,17:44:29.000,51,11148726,7845,0,1771609468,13135.12441561999,29010.393446279995,53252.689209840006 2026-02-20,17:44:31.000,51,11148842,7885,0,1771609470,13135.19177872,28549.140673860005,53252.78004240001 2026-02-20,17:44:32.000,51,11148907,8605,0,1771609471,13135.22546026999,31778.868762479993,53252.80799088001 2026-02-20,17:44:33.000,51,11148947,8405,0,1771609472,13135.19177872,33163.02888015,53252.835939360004 2026-02-20,17:44:34.000,51,11148906,7725,0,1771609473,13135.259141819995,29010.626067570003,53252.84991360001 2026-02-20,17:44:35.000,51,11148916,7685,0,1771609474,13135.22546026999,32240.325959669994,53252.905810560005 2026-02-20,17:44:36.000,51,11148927,8325,0,1771609475,13135.279350749996,26242.270586579994,53252.814978 2026-02-20,17:44:37.000,51,11148933,8485,0,1771609476,13135.32650491999,28549.288705590006,53252.86388784 2026-02-20,17:44:38.000,51,11148923,8685,0,1771609477,13135.33324123,29010.65426409,53252.93375904 2026-02-20,17:44:39.000,51,11148908,7565,0,1771609478,13135.360186469996,28087.923147089998,53252.96170752 2026-02-20,17:44:40.000,51,11148904,7885,0,1771609479,13135.39386802,29933.42062674,53252.99664312001 2026-02-20,17:44:42.000,51,11148903,8405,0,1771609481,13135.427549569991,29010.717706259995,53253.04555296001 2026-02-20,17:44:43.000,51,11148896,7525,0,1771609482,13135.407340639991,28087.824459270007,53253.03856584 2026-02-20,17:44:44.000,51,11148924,7925,0,1771609483,13135.39386802,32701.72676382,53253.01061736 2026-02-20,17:44:45.000,51,11148952,7805,0,1771609484,13135.39386802,35931.405508530006,53253.08747568 2026-02-20,17:44:46.000,51,11148947,8165,0,1771609485,13135.360186469996,25780.820438519993,53252.98266888 2026-02-20,17:44:47.000,51,11148865,8245,0,1771609486,13135.380395399996,28549.03493691,53252.98266888 2026-02-20,17:44:48.000,51,11148885,8365,0,1771609487,13135.360186469996,28548.964445610007,53253.06651432001 2026-02-20,17:44:49.000,51,11148984,7725,0,1771609488,13135.427549569991,33624.24640692001,53253.04555296001 2026-02-20,17:44:50.000,51,11148949,8325,0,1771609489,13135.441022189996,26241.946326599995,53253.003630240004 2026-02-20,17:44:51.000,51,11148907,8005,0,1771609490,13135.481440049996,29010.18197238,53253.13638552001 2026-02-20,17:44:53.000,51,11148906,7484,0,1771609492,13135.420813259996,30855.630108120007,53253.04555296001 2026-02-20,17:44:54.000,51,11148914,7525,0,1771609493,13135.400604329996,28548.626087369994,53253.0595272 2026-02-20,17:44:55.000,51,11148861,8125,0,1771609494,13135.39386802,28087.190037570006,53253.11542416001 2026-02-20,17:44:56.000,51,11148931,8325,0,1771609495,13135.387131709991,29932.680468089995,53253.024591600006 2026-02-20,17:44:57.000,51,11148929,8565,0,1771609496,13135.434285880001,31778.213193389995,53253.15035976 2026-02-20,17:44:58.000,51,11148853,8285,0,1771609497,13135.447758499991,34085.14672284,53253.171321120004 2026-02-20,17:44:59.000,51,11148933,8205,0,1771609498,13135.555539460001,28548.520350420004,53253.122411280005 2026-02-20,17:45:00.000,51,11148934,7565,0,1771609499,13135.616166250002,28087.126595399997,53253.16433400001 2026-02-20,17:45:01.000,51,11148928,8005,0,1771609500,13135.656584110002,29009.914105439995,53253.192282480006 2026-02-20,17:45:02.000,51,11148921,7845,0,1771609501,13135.629638869992,35007.87783984,53253.26215368001 2026-02-20,17:45:04.000,51,11148925,8165,0,1771609503,13135.595957320002,31316.70665229,53253.23420520001 2026-02-20,17:45:05.000,51,11148906,8005,0,1771609504,13135.494912670001,29932.511288969996,53253.22023096 2026-02-20,17:45:06.000,51,11148883,8205,0,1771609505,13135.521857909996,27164.134660590003,53253.23420520001 2026-02-20,17:45:07.000,51,11148943,8565,0,1771609506,13135.515121600001,25779.925199010002,53253.1992696 2026-02-20,17:45:08.000,51,11148982,7685,0,1771609507,13135.501648979996,32700.704639970005,53253.26215368001 2026-02-20,17:45:09.000,51,11148956,7845,0,1771609508,13135.535330530001,27164.050071029997,53253.1992696 2026-02-20,17:45:10.000,51,11148963,8285,0,1771609509,13135.569012079992,32700.725787360003,53253.25516656 2026-02-20,17:45:11.000,51,11148997,8245,0,1771609510,13135.589221009992,31777.931228190006,53253.22023096 2026-02-20,17:45:12.000,51,11148964,7845,0,1771609511,13135.595957320002,28548.24543435,53253.32503776 2026-02-20,17:45:13.000,51,11149011,8325,0,1771609512,13135.589221009992,28548.23133609,53253.31106352001 2026-02-20,17:45:15.000,51,11148908,7365,0,1771609514,13135.643111489997,29932.349158979996,53253.3739476 2026-02-20,17:45:16.000,51,11148951,8285,0,1771609515,13135.697001970002,29932.278667680002,53253.38093472001 2026-02-20,17:45:17.000,51,11149005,8165,0,1771609516,13135.697001970002,24395.687540910003,53253.46478016 2026-02-20,17:45:18.000,51,11148957,8285,0,1771609517,13135.730683519992,27163.958432340005,53253.38792184 2026-02-20,17:45:19.000,51,11148989,7885,0,1771609518,13135.757628760002,30393.6019314,53253.359973360006 2026-02-20,17:45:20.000,51,11148980,8005,0,1771609519,13135.784573999998,32239.155804089998,53253.33202488001 2026-02-20,17:45:21.000,51,11149019,8085,0,1771609520,13135.784573999998,26241.24846273,53253.34599912 2026-02-20,17:45:22.000,51,11148987,8205,0,1771609521,13135.784573999998,27625.401531270007,53253.36696048 2026-02-20,17:45:23.000,51,11148939,8165,0,1771609522,13135.811519239993,28548.217237830002,53253.42285744 2026-02-20,17:45:24.000,51,11149001,7965,0,1771609523,13135.878882339988,35930.397482939996,53253.46478016 2026-02-20,17:45:26.000,51,11148930,7965,0,1771609525,13135.993399609994,31316.509276650002,53253.46478016 2026-02-20,17:45:27.000,51,11148973,8165,0,1771609526,13135.993399609994,32239.28973756,53253.42984456001 2026-02-20,17:45:28.000,51,11148976,7845,0,1771609527,13136.054026399994,27625.47202257,53253.42984456001 2026-02-20,17:45:29.000,51,11148973,8365,0,1771609528,13136.107916879999,31777.895982539994,53253.457793040005 2026-02-20,17:45:30.000,51,11148947,8125,0,1771609529,13136.14159842999,28086.79528629,53253.42984456001 2026-02-20,17:45:31.000,51,11149022,7925,0,1771609530,13136.22917046,36391.73484492001,53253.43683168 2026-02-20,17:45:32.000,51,11148977,7965,0,1771609531,13136.256115699995,31777.881884279996,53253.576574080005 2026-02-20,17:45:33.000,51,11148987,8125,0,1771609532,13136.276324629995,33623.428707839994,53253.43683168 2026-02-20,17:45:34.000,51,11149047,8205,0,1771609533,13136.38410558999,26241.318954029994,53253.47176728001 2026-02-20,17:45:35.000,51,11148968,7925,0,1771609534,13136.37063297,28086.851679330008,53253.49971576001 2026-02-20,17:45:37.000,51,11148994,8085,0,1771609536,13136.498622859996,33623.44985523001,53253.576574080005 2026-02-20,17:45:38.000,51,11148945,8605,0,1771609537,13136.51209548,27164.134660590003,53253.56259984 2026-02-20,17:45:39.000,51,11148974,7845,0,1771609538,13136.55251334,32700.641197799996,53253.59753544001 2026-02-20,17:45:40.000,51,11148788,7925,0,1771609539,13136.599667509996,30393.806356169996,53253.576574080005 2026-02-20,17:45:41.000,51,11148863,8045,0,1771609540,13136.633349060001,29471.01884613,53253.63945816001 2026-02-20,17:45:42.000,51,11148967,8365,0,1771609541,13136.579458579996,29932.356208109995,53253.77221344 2026-02-20,17:45:43.000,51,11148987,8245,0,1771609542,13136.559249649996,22088.859748410003,53253.744264960005 2026-02-20,17:45:44.000,51,11149008,7845,0,1771609543,13136.518831789996,25779.925199010002,53253.7233036 2026-02-20,17:45:45.000,51,11148953,8445,0,1771609544,13136.50535916999,31777.952375580004,53253.76522632001 2026-02-20,17:45:46.000,51,11148986,7565,0,1771609545,13136.46494130999,31777.938277320005,53253.71631648001 2026-02-20,17:45:48.000,51,11148984,7765,0,1771609547,13136.40431451999,25779.861756840008,53253.68138088 2026-02-20,17:45:49.000,51,11148896,7885,0,1771609548,13136.32347879999,23934.293785889997,53253.75125208 2026-02-20,17:45:50.000,51,11148926,7645,0,1771609549,13136.32347879999,28548.139697399994,53253.80016192 2026-02-20,17:45:51.000,51,11149001,8245,0,1771609550,13136.256115699995,29009.512305030003,53253.80016192 2026-02-20,17:45:52.000,51,11148992,7765,0,1771609551,13136.215697839994,26702.55762819,53253.7582392 2026-02-20,17:45:53.000,51,11148975,8325,0,1771609552,13136.195488909994,34084.716725909995,53253.793174800005 2026-02-20,17:45:54.000,51,11148942,7765,0,1771609553,13136.128125809999,29932.257520290004,53253.744264960005 2026-02-20,17:45:55.000,51,11148796,8045,0,1771609554,13136.033817469994,31777.8395895,53253.7582392 2026-02-20,17:45:56.000,51,11148923,8525,0,1771609555,13135.973190679993,31777.917129930007,53253.695355120006 2026-02-20,17:45:57.000,51,11148976,7525,0,1771609556,13135.952981749993,35007.518334210006,53253.71631648001 2026-02-20,17:45:59.000,51,11148860,7685,0,1771609558,13135.899091269988,29470.920158310008,53253.674393760004 2026-02-20,17:46:00.000,51,11148961,8365,0,1771609559,13135.865409719998,27625.352187359997,53253.7233036 2026-02-20,17:46:01.000,51,11148936,8085,0,1771609560,13135.885618649998,32700.59890302,53253.70932936 2026-02-20,17:46:02.000,51,11148944,7365,0,1771609561,13135.885618649998,25318.48914921,53253.76522632001 2026-02-20,17:46:03.000,51,11148939,8365,0,1771609562,13135.899091269988,35468.92618749,53253.63945816001 2026-02-20,17:46:04.000,51,11148893,8285,0,1771609563,13135.838464480003,30393.637177049997,53253.674393760004 2026-02-20,17:46:05.000,51,11148971,8005,0,1771609564,13135.865409719998,34084.68852939,53253.66740664001 2026-02-20,17:46:06.000,51,11149013,8285,0,1771609565,13135.912563889993,34545.94835094,53253.56958696001 2026-02-20,17:46:07.000,51,11148935,8325,0,1771609566,13135.905827579998,28086.583812390003,53253.68138088 2026-02-20,17:46:08.000,51,11148889,8445,0,1771609567,13135.905827579998,27163.718761919998,53253.63945816001 2026-02-20,17:46:10.000,51,11149001,8005,0,1771609569,13135.932772819993,26702.346154290004,53253.66041952 2026-02-20,17:46:11.000,51,11149022,7845,0,1771609570,13135.966454369998,30393.362260980008,53253.625483920005 2026-02-20,17:46:12.000,51,11148982,8005,0,1771609571,13135.919300199988,29931.940309440004,53253.54163848 2026-02-20,17:46:13.000,51,11149010,7925,0,1771609572,13135.885618649998,27163.68351627,53253.59753544001 2026-02-20,17:46:14.000,51,11149072,7765,0,1771609573,13135.858673409988,28086.435780660002,53253.61849680001 2026-02-20,17:46:15.000,51,11148928,8085,0,1771609574,13135.824991859998,35007.201123360006,53253.625483920005 2026-02-20,17:46:16.000,51,11148971,8245,0,1771609575,13135.730683519992,28086.351191099995,53253.60452256 2026-02-20,17:46:17.000,51,11148985,8165,0,1771609576,13135.636375180002,30854.629131659996,53253.56259984 2026-02-20,17:46:18.000,51,11149015,8125,0,1771609577,13135.562275769997,30393.14373795,53253.55561272 2026-02-20,17:46:19.000,51,11148940,7925,0,1771609578,13135.488176359991,28086.231355890006,53253.576574080005 2026-02-20,17:46:21.000,51,11148933,8245,0,1771609580,13135.360186469996,27624.68956914,53253.54862560001 2026-02-20,17:46:22.000,51,11148952,7925,0,1771609581,13135.25240551,26240.494205819996,53253.51369 2026-02-20,17:46:23.000,51,11148955,8245,0,1771609582,13135.178306099995,34545.30688011,53253.47875440001 2026-02-20,17:46:24.000,51,11148962,7845,0,1771609583,13135.158097169995,30854.142741689997,53253.42285744 2026-02-20,17:46:25.000,51,11149043,8325,0,1771609584,13135.16483347999,30392.64324972,53253.408883200005 2026-02-20,17:46:26.000,51,11149001,7685,0,1771609585,13135.17156979,32238.126631110004,53253.41587032 2026-02-20,17:46:27.000,51,11148966,7685,0,1771609586,13135.16483347999,29931.228347309996,53253.45080592001 2026-02-20,17:46:28.000,51,11148908,7885,0,1771609587,13135.13115193,32699.506287869997,53253.40189608001 2026-02-20,17:46:29.000,51,11148975,8285,0,1771609588,13135.198515029995,33622.293797909995,53253.408883200005 2026-02-20,17:46:30.000,51,11149032,7484,0,1771609589,13135.238932889995,29469.89803446,53253.35298624001 2026-02-20,17:46:32.000,51,11148991,7645,0,1771609591,13135.366922779991,29469.982624020005,53253.30407640001 2026-02-20,17:46:33.000,51,11149063,8125,0,1771609592,13135.387131709991,31776.87385869,53253.339012000004 2026-02-20,17:46:34.000,51,11148950,7365,0,1771609593,13135.387131709991,29469.947378369994,53253.34599912 2026-02-20,17:46:35.000,51,11148945,8445,0,1771609594,13135.420813259996,23933.46198855,53253.38792184 2026-02-20,17:46:36.000,51,11148972,7765,0,1771609595,13135.427549569991,33622.41363312,53253.34599912 2026-02-20,17:46:37.000,51,11148931,8485,0,1771609596,13135.447758499991,33161.153811569995,53253.31106352001 2026-02-20,17:46:38.000,51,11148967,8125,0,1771609597,13135.441022189996,29008.75804812,53253.339012000004 2026-02-20,17:46:39.000,51,11149004,7685,0,1771609598,13135.420813259996,28086.076275030005,53253.31106352001 2026-02-20,17:46:40.000,51,11148968,7685,0,1771609599,13135.454494810001,29470.257540089995,53253.33202488001 2026-02-20,17:46:41.000,51,11149009,8245,0,1771609600,13135.39386802,29008.997718540006,53253.2691408 2026-02-20,17:46:43.000,51,11148986,7645,0,1771609602,13135.39386802,34545.57474705001,53253.27612792 2026-02-20,17:46:44.000,51,11148939,8405,0,1771609603,13135.420813259996,29470.476063120004,53253.31106352001 2026-02-20,17:46:45.000,51,11148928,7405,0,1771609604,13135.441022189996,28547.737896990002,53253.27612792 2026-02-20,17:46:46.000,51,11148884,7685,0,1771609605,13135.528594219992,29009.145750270007,53253.290102160005 2026-02-20,17:46:47.000,51,11148913,8405,0,1771609606,13135.569012079992,30393.390457500005,53253.2691408 2026-02-20,17:46:48.000,51,11148907,8165,0,1771609607,13135.710474589992,26240.987644919995,53253.26215368001 2026-02-20,17:46:49.000,51,11148953,8165,0,1771609608,13135.784573999998,29470.638193110004,53253.31106352001 2026-02-20,17:46:50.000,51,11148904,7645,0,1771609609,13135.912563889993,31316.100427109996,53253.30407640001 2026-02-20,17:46:51.000,51,11148987,8285,0,1771609610,13135.959718059989,25318.087348800007,53253.339012000004 2026-02-20,17:46:52.000,51,11148877,8445,0,1771609611,13135.946245439998,35468.355207960005,53253.359973360006 2026-02-20,17:46:54.000,51,11148880,7725,0,1771609613,13135.979926989989,31777.18402041,53253.35298624001 2026-02-20,17:46:55.000,51,11148879,8445,0,1771609614,13136.033817469994,34084.04705856,53253.39490896 2026-02-20,17:46:56.000,51,11148926,7805,0,1771609615,13136.067499019999,32238.472038480002,53253.36696048 2026-02-20,17:46:57.000,51,11148921,8405,0,1771609616,13136.1887526,31315.769117999997,53253.46478016 2026-02-20,17:46:58.000,51,11148910,7805,0,1771609617,13136.256115699995,29470.151803140005,53253.49971576001 2026-02-20,17:46:59.000,51,11148897,8165,0,1771609618,13136.28306093999,30392.904067530006,53253.43683168 2026-02-20,17:47:00.000,51,11148913,8165,0,1771609619,13136.30326986999,30854.227331250004,53253.51369 2026-02-20,17:47:01.000,51,11148917,8205,0,1771609620,13136.37063297,30854.241429510002,53253.53465136 2026-02-20,17:47:02.000,51,11148900,7165,0,1771609621,13136.3908419,29470.095410099995,53253.55561272 2026-02-20,17:47:03.000,51,11148897,8485,0,1771609622,13136.40431451999,27624.492193500002,53253.56958696001 2026-02-20,17:47:05.000,51,11148964,7885,0,1771609624,13136.41105083,28547.096426160002,53253.54862560001 2026-02-20,17:47:06.000,51,11148935,8125,0,1771609625,13136.47167762,25778.776190820005,53253.61150968 2026-02-20,17:47:07.000,51,11148954,7805,0,1771609626,13136.51209548,28547.011836599995,53253.59054832 2026-02-20,17:47:08.000,51,11148925,8365,0,1771609627,13136.55251334,29008.285756409998,53253.66041952 2026-02-20,17:47:09.000,51,11148927,8245,0,1771609628,13136.5929312,31776.54254958,53253.64644528001 2026-02-20,17:47:10.000,51,11148943,8005,0,1771609629,13136.61314013,24855.805403399994,53253.66740664001 2026-02-20,17:47:11.000,51,11148877,7925,0,1771609630,13136.619876439996,26701.239440880003,53253.64644528001 2026-02-20,17:47:12.000,51,11148922,7845,0,1771609631,13136.586194889991,33621.807407939996,53253.68836800001 2026-02-20,17:47:13.000,51,11148919,8125,0,1771609632,13136.539040719996,28085.293821600004,53253.674393760004 2026-02-20,17:47:14.000,51,11148915,8205,0,1771609633,13136.50535916999,29930.657367780004,53253.66740664001 2026-02-20,17:47:16.000,51,11148953,8005,0,1771609635,13136.44473237999,31314.732895890003,53253.66740664001 2026-02-20,17:47:17.000,51,11148941,8405,0,1771609636,13136.46494130999,28084.948414230006,53253.68138088 2026-02-20,17:47:18.000,51,11148942,7845,0,1771609637,13136.43125976,32698.596950100007,53253.6534324 2026-02-20,17:47:19.000,51,11148974,7965,0,1771609638,13136.458204999995,33159.870869909995,53253.66740664001 2026-02-20,17:47:20.000,51,11148876,7845,0,1771609639,13136.458204999995,29930.170977810005,53253.674393760004 2026-02-20,17:47:21.000,51,11148928,8005,0,1771609640,13136.48515023999,30391.416701099995,53253.63945816001 2026-02-20,17:47:22.000,51,11148916,7925,0,1771609641,13136.46494130999,30852.718817429995,53253.674393760004 2026-02-20,17:47:23.000,51,11148896,7965,0,1771609642,13136.478413929995,30852.598982220006,53253.60452256 2026-02-20,17:47:24.000,51,11148862,7965,0,1771609643,13136.43125976,27161.568777270004,53253.70932936 2026-02-20,17:47:25.000,51,11148979,8285,0,1771609644,13136.458204999995,32697.983675790005,53253.66740664001 2026-02-20,17:47:27.000,51,11148917,8325,0,1771609646,13136.518831789996,31775.196165750007,53253.68138088 2026-02-20,17:47:28.000,51,11148914,8005,0,1771609647,13136.559249649996,28545.651354510002,53253.68836800001 2026-02-20,17:47:29.000,51,11148914,7845,0,1771609648,13136.606403819991,35927.528487029995,53253.7233036 2026-02-20,17:47:30.000,51,11148847,8445,0,1771609649,13136.633349060001,28545.566764949996,53253.71631648001 2026-02-20,17:47:31.000,51,11148925,8165,0,1771609650,13136.61314013,34081.91117217,53253.70234224 2026-02-20,17:47:32.000,51,11148917,7845,0,1771609651,13136.646821679991,29006.911176060006,53253.73029072 2026-02-20,17:47:33.000,51,11148930,7645,0,1771609652,13136.640085369996,26238.576842459996,53253.75125208 2026-02-20,17:47:34.000,51,11148940,7845,0,1771609653,13136.626612749991,30852.246525719995,53253.674393760004 2026-02-20,17:47:35.000,51,11148926,7645,0,1771609654,13136.640085369996,27622.638272309996,53253.625483920005 2026-02-20,17:47:36.000,51,11148882,7845,0,1771609655,13136.61314013,30852.16898529,53253.73029072 2026-02-20,17:47:38.000,51,11148941,8005,0,1771609657,13136.633349060001,27161.159927729997,53253.70932936 2026-02-20,17:47:39.000,51,11148937,8165,0,1771609658,13136.680503229996,24854.261643930004,53253.71631648001 2026-02-20,17:47:40.000,51,11148914,7405,0,1771609659,13136.754602640001,23931.502330410003,53253.7582392 2026-02-20,17:47:41.000,51,11148972,7484,0,1771609660,13136.761338949997,29929.148853959996,53253.70932936 2026-02-20,17:47:42.000,51,11148959,8205,0,1771609661,13136.788284189992,27622.29286494,53253.76522632001 2026-02-20,17:47:43.000,51,11148938,7805,0,1771609662,13136.855647290002,33158.580879119996,53253.6534324 2026-02-20,17:47:44.000,51,11148894,8005,0,1771609663,13136.909537769992,26699.413716209994,53253.68836800001 2026-02-20,17:47:45.000,51,11148868,7925,0,1771609664,13136.976900870002,27160.715832539994,53253.695355120006 2026-02-20,17:47:46.000,51,11148952,7765,0,1771609665,13137.010582419993,36849.35731539001,53253.6534324 2026-02-20,17:47:47.000,51,11148901,8285,0,1771609666,13137.077945519988,29928.831643109996,53253.744264960005 2026-02-20,17:47:49.000,51,11148940,7645,0,1771609668,13137.138572309988,30851.492268810005,53253.70932936 2026-02-20,17:47:50.000,51,11148972,8125,0,1771609669,13137.165517549998,28083.228426510002,53253.7233036 2026-02-20,17:47:51.000,51,11148963,8165,0,1771609670,13137.178990169989,32696.89810977,53253.77221344 2026-02-20,17:47:52.000,51,11148918,7965,0,1771609671,13137.219408029989,33158.12973479999,53253.68836800001 2026-02-20,17:47:53.000,51,11148896,7805,0,1771609672,13137.199199099989,29467.191168539997,53253.73029072 2026-02-20,17:47:54.000,51,11148969,8325,0,1771609673,13137.239616959989,34542.177066389995,53253.793174800005 2026-02-20,17:47:55.000,51,11148929,8245,0,1771609674,13137.306980059999,32696.700734130005,53253.75125208 2026-02-20,17:47:56.000,51,11148909,9045,0,1771609675,13137.40128839999,30389.795401199997,53253.76522632001 2026-02-20,17:47:57.000,51,11148918,7965,0,1771609676,13137.42823364,30851.097517529997,53253.88400736001 2026-02-20,17:47:58.000,51,11148924,7885,0,1771609677,13137.455178879994,29466.965596380003,53253.80016192 2026-02-20,17:48:00.000,51,11148935,7965,0,1771609679,13137.4686515,29466.916252469993,53253.87003312 2026-02-20,17:48:01.000,51,11148945,8165,0,1771609680,13137.46191518999,35003.19016839001,53253.91894296 2026-02-20,17:48:02.000,51,11148922,8165,0,1771609681,13137.44844257,34541.747069460005,53253.90496872001 2026-02-20,17:48:03.000,51,11148954,7685,0,1771609682,13137.434969949994,29005.282827029994,53253.94689144 2026-02-20,17:48:04.000,51,11148946,7765,0,1771609683,13137.40802471,30389.28081471,53253.84907176 2026-02-20,17:48:05.000,51,11148926,7845,0,1771609684,13137.38107946999,29005.05725487,53253.98182704001 2026-02-20,17:48:06.000,51,11148930,8325,0,1771609685,13137.36087053999,29466.239535989997,53253.960865680005 2026-02-20,17:48:07.000,51,11148948,8045,0,1771609686,13137.300243749989,28543.332190739995,53253.92593008 2026-02-20,17:48:08.000,51,11148712,7965,0,1771609687,13137.286771129999,24390.957574679996,53253.93291720001 2026-02-20,17:48:09.000,51,11148722,7765,0,1771609688,13137.226144339998,32233.925349629993,53253.93291720001 2026-02-20,17:48:11.000,51,11148941,8245,0,1771609690,13137.212671719994,31311.003906119993,53253.91894296 2026-02-20,17:48:12.000,51,11148954,7885,0,1771609691,13137.172253859993,30388.251641730007,53253.89099448 2026-02-20,17:48:13.000,51,11148953,8205,0,1771609692,13137.131835999993,25313.265743879994,53253.89099448 2026-02-20,17:48:14.000,51,11148969,8125,0,1771609693,13137.091418139993,30388.110659130005,53253.87702024 2026-02-20,17:48:15.000,51,11148802,7725,0,1771609694,13137.064472899998,31772.129794199995,53253.93291720001 2026-02-20,17:48:16.000,51,11148991,8445,0,1771609695,13137.010582419993,32233.333222710004,53253.911955840005 2026-02-20,17:48:17.000,51,11148944,8005,0,1771609696,13136.963428249997,29003.865951900007,53253.90496872001 2026-02-20,17:48:18.000,51,11148959,8165,0,1771609697,13136.997109800002,30387.84984132,53253.90496872001 2026-02-20,17:48:19.000,51,11148969,8165,0,1771609698,13136.956691940002,30387.814595670003,53253.8979816 2026-02-20,17:48:20.000,51,11148889,8485,0,1771609699,13136.983637179997,28542.33121428,53253.8979816 2026-02-20,17:48:22.000,51,11148946,7925,0,1771609701,13137.057736590003,31771.699797270005,53253.84907176 2026-02-20,17:48:23.000,51,11148987,8245,0,1771609702,13137.152044929993,32694.33927558,53253.90496872001 2026-02-20,17:48:24.000,51,11148909,8245,0,1771609703,13137.138572309988,26696.706850290007,53253.8979816 2026-02-20,17:48:25.000,51,11148993,8405,0,1771609704,13137.111627069993,33616.96465563,53253.92593008 2026-02-20,17:48:26.000,51,11148948,8085,0,1771609705,13137.071209209993,26696.608162470002,53253.92593008 2026-02-20,17:48:27.000,51,11148981,8285,0,1771609706,13137.003846109998,29926.019040240004,53253.92593008 2026-02-20,17:48:28.000,51,11148963,7965,0,1771609707,13136.889328839992,27619.134854699994,53253.842084640004 2026-02-20,17:48:29.000,51,11148977,7805,0,1771609708,13136.788284189992,30387.236567009997,53253.87003312 2026-02-20,17:48:30.000,51,11148930,7645,0,1771609709,13136.673766920001,28541.760234750007,53253.83509752001 2026-02-20,17:48:31.000,51,11149004,7484,0,1771609710,13136.57272227,27619.015019490005,53253.77920056 2026-02-20,17:48:44.000,51,11148951,8245,0,1771609723,13136.24937939,28541.013026970002,53253.695355120006 2026-02-20,17:48:45.000,51,11148989,8565,0,1771609724,13136.22917046,29002.301045040003,53253.64644528001 2026-02-20,17:48:46.000,51,11149022,7885,0,1771609725,13136.26285200999,33615.738107009995,53253.576574080005 2026-02-20,17:48:47.000,51,11149022,8245,0,1771609726,13136.20896153,28540.86499524,53253.576574080005 2026-02-20,17:48:48.000,51,11148943,8565,0,1771609727,13136.128125809999,29002.047276359997,53253.52067712001 2026-02-20,17:48:49.000,51,11149020,7765,0,1771609728,13136.087707949999,23465.829753480008,53253.56958696001 2026-02-20,17:48:50.000,51,11148997,8645,0,1771609729,13136.040553779989,31308.614251050007,53253.52067712001 2026-02-20,17:48:51.000,51,11149021,8205,0,1771609730,13135.959718059989,34076.58907902001,53253.47875440001 2026-02-20,17:48:52.000,51,11148992,8165,0,1771609731,13135.912563889993,29001.70186899,53253.54163848 2026-02-20,17:48:53.000,51,11149009,8205,0,1771609732,13135.878882339988,30385.664611019994,53253.49971576001 2026-02-20,17:48:55.000,51,11148995,7885,0,1771609734,13135.777837690002,31308.240647159997,53253.46478016 2026-02-20,17:48:56.000,51,11148971,7645,0,1771609735,13135.818255550003,28540.181229630005,53253.46478016 2026-02-20,17:48:57.000,51,11148974,7565,0,1771609736,13135.804782929998,29924.101676880004,53253.45080592001 2026-02-20,17:48:58.000,51,11149002,8005,0,1771609737,13135.838464480003,33153.371572050004,53253.48574152 2026-02-20,17:48:59.000,51,11148982,7645,0,1771609738,13135.845200789998,29462.637430560004,53253.31106352001 2026-02-20,17:49:00.000,51,11149002,7645,0,1771609739,13135.872146029993,30846.536730420004,53253.38792184 2026-02-20,17:49:01.000,51,11149014,7925,0,1771609740,13135.946245439998,34998.50249694,53253.42285744 2026-02-20,17:49:02.000,51,11148975,8525,0,1771609741,13136.006872229998,32230.436030280005,53253.39490896 2026-02-20,17:49:03.000,51,11148982,7685,0,1771609742,13136.080971639989,29462.256777539995,53253.42285744 2026-02-20,17:49:04.000,51,11149025,8205,0,1771609743,13136.16180735999,30846.240666960002,53253.35298624001 2026-02-20,17:49:06.000,51,11148970,7565,0,1771609745,13136.20896153,31307.310161999994,53253.34599912 2026-02-20,17:49:07.000,51,11148987,8645,0,1771609746,13136.26958832,24387.214486650002,53253.35298624001 2026-02-20,17:49:08.000,51,11148921,8125,0,1771609747,13136.24264307999,35459.14904418,53253.34599912 2026-02-20,17:49:09.000,51,11148948,7885,0,1771609748,13136.24264307999,27616.294055310005,53253.408883200005 2026-02-20,17:49:10.000,51,11148940,8085,0,1771609749,13136.215697839994,30384.247735890007,53253.42984456001 2026-02-20,17:49:11.000,51,11149034,7845,0,1771609750,13136.26285200999,28077.47633643,53253.46478016 2026-02-20,17:49:12.000,51,11148970,7845,0,1771609751,13136.26958832,29000.08761822,53253.46478016 2026-02-20,17:49:13.000,51,11148977,8365,0,1771609752,13136.32347879999,29000.010077789993,53253.38093472001 2026-02-20,17:49:14.000,51,11148933,8405,0,1771609753,13136.336951419995,32229.258825569996,53253.46478016 2026-02-20,17:49:15.000,51,11149000,7805,0,1771609754,13136.357160349995,29461.276948469997,53253.46478016 2026-02-20,17:49:17.000,51,11148991,8445,0,1771609756,13136.45146869,29461.09367109,53253.47176728001 2026-02-20,17:49:18.000,51,11148968,7845,0,1771609757,13136.458204999995,24386.312198009997,53253.43683168 2026-02-20,17:49:19.000,51,11148963,8285,0,1771609758,13136.417787139995,23463.545835359997,53253.42984456001 2026-02-20,17:49:20.000,51,11149024,7885,0,1771609759,13136.43125976,31767.42097536,53253.457793040005 2026-02-20,17:49:21.000,51,11149008,7845,0,1771609760,13136.42452344999,32689.919471069996,53253.51369 2026-02-20,17:49:22.000,51,11149024,8245,0,1771609761,13136.45146869,29460.529740690006,53253.42285744 2026-02-20,17:49:23.000,51,11148984,7885,0,1771609762,13136.43125976,31305.717058619994,53253.47176728001 2026-02-20,17:49:24.000,51,11149038,7885,0,1771609763,13136.44473237999,26692.406880990005,53253.48574152 2026-02-20,17:49:25.000,51,11148972,7845,0,1771609764,13136.43125976,28998.945659160003,53253.51369 2026-02-20,17:49:26.000,51,11149038,7645,0,1771609765,13136.46494130999,33150.93962220001,53253.51369 2026-02-20,17:49:28.000,51,11148973,8045,0,1771609767,13136.54577702999,26230.914438149994,53253.43683168 2026-02-20,17:49:29.000,51,11149003,7965,0,1771609768,13136.565985959991,27614.806688879995,53253.49971576001 2026-02-20,17:49:30.000,51,11149072,7645,0,1771609769,13136.586194889991,28076.094706949996,53253.49272864 2026-02-20,17:49:31.000,51,11149002,7685,0,1771609770,13136.640085369996,31766.63852193,53253.506702880004 2026-02-20,17:49:32.000,51,11148983,8365,0,1771609771,13136.626612749991,29459.994006809997,53253.52067712001 2026-02-20,17:49:33.000,51,11149030,7645,0,1771609772,13136.633349060001,32689.21455807,53253.45080592001 2026-02-20,17:49:34.000,51,11148970,7765,0,1771609773,13136.606403819991,36379.765422180004,53253.4438188 2026-02-20,17:49:35.000,51,11148985,8325,0,1771609774,13136.633349060001,34073.06451402001,53253.52067712001 2026-02-20,17:49:36.000,51,11149047,8125,0,1771609775,13136.579458579996,33611.74829942999,53253.49971576001 2026-02-20,17:49:37.000,51,11148993,8325,0,1771609776,13136.61314013,29921.155140539995,53253.49971576001 2026-02-20,17:49:39.000,51,11148973,8005,0,1771609778,13136.559249649996,27614.623411499997,53253.51369 2026-02-20,17:49:40.000,51,11149016,7685,0,1771609779,13136.539040719996,27614.665706280008,53253.457793040005 2026-02-20,17:49:41.000,51,11149003,8325,0,1771609780,13136.498622859996,26230.70296425,53253.52067712001 2026-02-20,17:49:42.000,51,11149000,8165,0,1771609781,13136.498622859996,30843.999043620002,53253.506702880004 2026-02-20,17:49:43.000,51,11149000,7805,0,1771609782,13136.48515023999,27153.349491689994,53253.47176728001 2026-02-20,17:49:44.000,51,11149001,8805,0,1771609783,13136.458204999995,26230.68886599,53253.506702880004 2026-02-20,17:49:45.000,51,11148944,7845,0,1771609784,13136.47167762,34073.29008618,53253.527664240006 2026-02-20,17:49:46.000,51,11148984,7845,0,1771609785,13136.437996069995,27153.349491689994,53253.49272864 2026-02-20,17:49:47.000,51,11149057,8485,0,1771609786,13136.377369279995,30843.984945360004,53253.51369 2026-02-20,17:49:48.000,51,11149053,8045,0,1771609787,13136.316742489995,25769.295110969993,53253.49971576001 2026-02-20,17:49:50.000,51,11148945,8325,0,1771609789,13136.24937939,29459.909417250004,53253.42285744 2026-02-20,17:49:51.000,51,11149043,8205,0,1771609790,13136.175279979994,29459.845975079996,53253.41587032 2026-02-20,17:49:52.000,51,11149003,8445,0,1771609791,13136.128125809999,31305.02624388,53253.4438188 2026-02-20,17:49:53.000,51,11149028,7645,0,1771609792,13136.094444259994,35918.280028470006,53253.42984456001 2026-02-20,17:49:54.000,51,11149015,7845,0,1771609793,13136.067499019999,30382.309225139994,53253.42285744 2026-02-20,17:49:55.000,51,11148996,7805,0,1771609794,13136.060762709989,26691.631476690003,53253.35298624001 2026-02-20,17:49:56.000,51,11149040,7565,0,1771609795,13136.080971639989,23462.312237610007,53253.36696048 2026-02-20,17:49:57.000,51,11149061,8045,0,1771609796,13136.054026399994,33611.32535163,53253.39490896 2026-02-20,17:49:58.000,51,11149056,7685,0,1771609797,13136.040553779989,31765.919510670006,53253.38792184 2026-02-20,17:49:59.000,51,11149075,8285,0,1771609798,13136.000135919989,32227.14408657,53253.359973360006 2026-02-20,17:50:01.000,51,11148998,7484,0,1771609800,13135.952981749993,27152.48949783,53253.42285744 2026-02-20,17:50:02.000,51,11148991,7525,0,1771609801,13135.905827579998,33149.684877060005,53253.39490896 2026-02-20,17:50:03.000,51,11148967,8205,0,1771609802,13135.899091269988,30843.005116290005,53253.35298624001 2026-02-20,17:50:04.000,51,11149048,7805,0,1771609803,13135.872146029993,30381.688901700007,53253.34599912 2026-02-20,17:50:05.000,51,11149002,7685,0,1771609804,13135.899091269988,31304.412969569996,53253.359973360006 2026-02-20,17:50:06.000,51,11148969,8445,0,1771609805,13135.878882339988,31765.708036769996,53253.339012000004 2026-02-20,17:50:07.000,51,11149009,8605,0,1771609806,13135.845200789998,29920.45022754,53253.26215368001 2026-02-20,17:50:08.000,51,11149012,7805,0,1771609807,13135.845200789998,28536.515682030004,53253.31805064 2026-02-20,17:50:09.000,51,11148994,7845,0,1771609808,13135.845200789998,28536.522731160003,53253.29708928 2026-02-20,17:50:10.000,51,11148995,8285,0,1771609809,13135.872146029993,32227.059497010006,53253.25516656 2026-02-20,17:50:12.000,51,11149012,7885,0,1771609811,13135.851937099993,30843.258884969997,53253.1992696 2026-02-20,17:50:13.000,51,11148965,8205,0,1771609812,13135.885618649998,32688.60833289,53253.23420520001 2026-02-20,17:50:14.000,51,11149010,7685,0,1771609813,13135.878882339988,29920.79563491,53253.13638552001 2026-02-20,17:50:15.000,51,11149009,8245,0,1771609814,13135.932772819993,32227.46834655,53253.13638552001 2026-02-20,17:50:16.000,51,11149002,7925,0,1771609815,13135.959718059989,32688.840954180007,53253.20625672 2026-02-20,17:50:17.000,51,11148961,8405,0,1771609816,13135.993399609994,31766.29311456,53253.22721808 2026-02-20,17:50:18.000,51,11149055,8285,0,1771609817,13136.013608539994,30382.365618180003,53253.20625672 2026-02-20,17:50:19.000,51,11148898,8005,0,1771609818,13136.033817469994,31305.124931700004,53253.171321120004 2026-02-20,17:50:20.000,51,11148933,8285,0,1771609819,13136.054026399994,29459.923515510003,53253.20625672 2026-02-20,17:50:21.000,51,11148969,8125,0,1771609820,13136.114653189994,28537.389774149997,53253.21324384001 2026-02-20,17:50:23.000,51,11148951,8005,0,1771609822,13136.155071049994,32689.38373719,53253.16433400001 2026-02-20,17:50:24.000,51,11148967,7965,0,1771609823,13136.107916879999,32228.067522600002,53253.1992696 2026-02-20,17:50:25.000,51,11148990,7605,0,1771609824,13136.101180569989,28076.179296510003,53253.15734688 2026-02-20,17:50:26.000,51,11148953,8525,0,1771609825,13136.074235329994,23924.234677379995,53253.20625672 2026-02-20,17:50:27.000,51,11148992,7525,0,1771609826,13136.033817469994,29921.486449649994,53253.26215368001 2026-02-20,17:50:28.000,51,11148971,8205,0,1771609827,13135.973190679993,28076.137001730007,53253.2691408 2026-02-20,17:50:29.000,51,11149003,7925,0,1771609828,13135.885618649998,23001.616346459996,53253.192282480006 2026-02-20,17:50:30.000,51,11149011,8085,0,1771609829,13135.872146029993,29460.205480710007,53253.16433400001 2026-02-20,17:50:31.000,51,11148981,8245,0,1771609830,13135.845200789998,32228.152112159994,53253.20625672 2026-02-20,17:50:32.000,51,11149016,7325,0,1771609831,13135.824991859998,32689.447179359995,53253.15035976 2026-02-20,17:50:34.000,51,11149003,8205,0,1771609833,13135.730683519992,31305.442142550004,53253.171321120004 2026-02-20,17:50:35.000,51,11148985,8325,0,1771609834,13135.690265659992,34073.416970520004,53253.10144992 2026-02-20,17:50:36.000,51,11148941,8245,0,1771609835,13135.636375180002,30844.111829700007,53253.08048856 2026-02-20,17:50:37.000,51,11148980,8045,0,1771609836,13135.595957320002,30844.19641926,53253.11542416001 2026-02-20,17:50:38.000,51,11148975,8485,0,1771609837,13135.535330530001,31766.80065192,53253.08048856 2026-02-20,17:50:39.000,51,11148927,8405,0,1771609838,13135.467967429991,28537.587149789993,53253.0595272 2026-02-20,17:50:40.000,51,11149017,8165,0,1771609839,13135.454494810001,28998.938610030003,53253.0595272 2026-02-20,17:50:41.000,51,11148967,8125,0,1771609840,13135.400604329996,29460.325315919996,53253.08747568 2026-02-20,17:50:42.000,51,11148982,7885,0,1771609841,13135.360186469996,25769.661665730004,53252.989656 2026-02-20,17:50:43.000,51,11148961,8365,0,1771609842,13135.32650491999,34073.62844442,53253.08048856 2026-02-20,17:50:45.000,51,11148973,7965,0,1771609844,13135.21198765,28537.791574560004,53253.04555296001 2026-02-20,17:50:46.000,51,11148935,8245,0,1771609845,13135.158097169995,28999.107789150003,53253.03856584 2026-02-20,17:50:47.000,51,11148999,8365,0,1771609846,13135.07052514,24847.24775958,53252.954720400005 2026-02-20,17:50:48.000,51,11148909,8045,0,1771609847,13134.996425729994,33612.49550721,53252.954720400005 2026-02-20,17:50:49.000,51,11149009,8285,0,1771609848,13134.94253524999,30844.577072279993,53252.905810560005 2026-02-20,17:50:50.000,51,11148972,7885,0,1771609849,13134.834754289994,34535.149083779994,53252.89183632 2026-02-20,17:50:51.000,51,11149047,8005,0,1771609850,13134.807809049998,26231.245747260007,53252.92677192001 2026-02-20,17:50:52.000,51,11148988,7885,0,1771609851,13134.807809049998,30383.296103340006,53252.92677192001 2026-02-20,17:50:53.000,51,11148934,7685,0,1771609852,13134.774127499993,27615.342422760004,53252.89882344001 2026-02-20,17:50:54.000,51,11148915,8285,0,1771609853,13134.794336429994,29922.036281790002,53252.82895224001 2026-02-20,17:50:56.000,51,11148993,8525,0,1771609855,13134.740445949988,31767.385729710004,53252.80100376001 2026-02-20,17:50:57.000,51,11148972,7805,0,1771609856,13134.740445949988,33612.79157067,53252.87786208001 2026-02-20,17:50:58.000,51,11149004,7765,0,1771609857,13134.652873919993,25770.126908310005,53252.84292648 2026-02-20,17:50:59.000,51,11148995,8325,0,1771609858,13134.646137609998,30844.760349660006,53252.79401664 2026-02-20,17:51:00.000,51,11148974,7525,0,1771609859,13134.659610229988,28538.066490629993,53252.80100376001 2026-02-20,17:51:01.000,51,11148932,7845,0,1771609860,13134.632664989993,26692.907369220004,53252.75908104001 2026-02-20,17:51:02.000,51,11148985,7645,0,1771609861,13134.646137609998,28076.954700810005,53252.78004240001 2026-02-20,17:51:03.000,51,11148956,7765,0,1771609862,13134.666346539998,25308.937578059995,53252.71017120001 2026-02-20,17:51:04.000,51,11148953,8245,0,1771609863,13134.632664989993,28538.369603219995,53252.7451068 2026-02-20,17:51:05.000,51,11148959,8325,0,1771609864,13134.652873919993,28538.404848870006,53252.71715832 2026-02-20,17:51:07.000,51,11148972,7805,0,1771609866,13134.632664989993,31767.90736533,53252.73113256001 2026-02-20,17:51:08.000,51,11149031,8445,0,1771609867,13134.686555469998,32229.181285140003,53252.668248480004 2026-02-20,17:51:09.000,51,11148963,8205,0,1771609868,13134.673082849993,30845.331329189998,53252.64030000001 2026-02-20,17:51:10.000,51,11148977,8445,0,1771609869,13134.713500709993,30845.3101818,53252.68222272001 2026-02-20,17:51:11.000,51,11148960,7645,0,1771609870,13134.794336429994,31306.710985950005,53252.619338640005 2026-02-20,17:51:12.000,51,11148991,8525,0,1771609871,13134.834754289994,24848.107753439996,53252.66126136001 2026-02-20,17:51:13.000,51,11148951,8205,0,1771609872,13134.861699529989,29922.86103,53252.66126136001 2026-02-20,17:51:14.000,51,11148981,8125,0,1771609873,13134.895381079994,29922.84693174,53252.61235152001 2026-02-20,17:51:15.000,51,11148987,8085,0,1771609874,13134.895381079994,27154.87210377,53252.64030000001 2026-02-20,17:51:16.000,51,11148952,7885,0,1771609875,13134.908853699999,36381.56999946,53252.6053644 2026-02-20,17:51:18.000,51,11148966,7885,0,1771609877,13134.868435839999,24848.326276470005,53252.6053644 2026-02-20,17:51:19.000,51,11148987,8445,0,1771609878,13134.848226909999,29923.03725825,53252.6053644 2026-02-20,17:51:20.000,51,11149022,7845,0,1771609879,13134.801072739989,27616.392743129996,53252.64030000001 2026-02-20,17:51:21.000,51,11148957,8165,0,1771609880,13134.821281669989,30384.47330805,53252.61235152001 2026-02-20,17:51:22.000,51,11149020,8005,0,1771609881,13134.767391189998,26232.46524675,53252.61235152001 2026-02-20,17:51:23.000,51,11148971,8205,0,1771609882,13134.753918569993,30384.438062400004,53252.59837728 2026-02-20,17:51:24.000,51,11148988,7805,0,1771609883,13134.726973329998,26693.859001770004,53252.59837728 2026-02-20,17:51:25.000,51,11149047,8205,0,1771609884,13134.726973329998,25771.240670850006,53252.59139016001 2026-02-20,17:51:26.000,51,11148945,8525,0,1771609885,13134.693291779993,33152.59616775,53252.57741592 2026-02-20,17:51:27.000,51,11148955,8245,0,1771609886,13134.659610229988,27155.37964113,53252.52850608 2026-02-20,17:51:29.000,51,11148875,7965,0,1771609888,13134.592247129993,33152.79354339,53252.6053644 2026-02-20,17:51:30.000,51,11148987,8125,0,1771609889,13134.524884029997,29000.792531219995,53252.50754472 2026-02-20,17:51:31.000,51,11148980,8005,0,1771609890,13134.491202479992,29462.122844070007,53252.5354932 2026-02-20,17:51:32.000,51,11148965,8485,0,1771609891,13134.444048309997,29923.481353440002,53252.59139016001 2026-02-20,17:51:33.000,51,11148958,7885,0,1771609892,13134.437312000002,29923.4954517,53252.5354932 2026-02-20,17:51:34.000,51,11148970,7805,0,1771609893,13134.363212589997,28078.230593340006,53252.52850608 2026-02-20,17:51:35.000,51,11149012,7805,0,1771609894,13134.316058420001,29000.870071650003,53252.46562200001 2026-02-20,17:51:36.000,51,11149014,8005,0,1771609895,13134.282376869996,28539.617299229998,53252.451647760005 2026-02-20,17:51:37.000,51,11148987,8445,0,1771609896,13134.215013770001,31768.999980480003,53252.46562200001 2026-02-20,17:51:38.000,51,11148985,8165,0,1771609897,13134.15438698,27617.013066569998,53252.451647760005 2026-02-20,17:51:40.000,51,11148962,7605,0,1771609899,13134.06681494999,33153.21649119,53252.38177656 2026-02-20,17:51:41.000,51,11148937,8325,0,1771609900,13134.06681494999,28539.842871390007,53252.3608152 2026-02-20,17:51:42.000,51,11148901,8525,0,1771609901,13134.08702387999,30385.234614090004,53252.38177656 2026-02-20,17:51:43.000,51,11148986,7725,0,1771609902,13134.039869709995,28078.639442879998,53252.32587960001 2026-02-20,17:51:44.000,51,11148971,8325,0,1771609903,13134.02639708999,28539.983853989994,53252.34684096001 2026-02-20,17:51:45.000,51,11148986,7725,0,1771609904,13133.99271554,31769.35243698,53252.36780232 2026-02-20,17:51:46.000,51,11148982,7965,0,1771609905,13133.96577029999,32692.069455720004,53252.30491824001 2026-02-20,17:51:47.000,51,11148948,8005,0,1771609906,13133.90514350999,35460.0936276,53252.31889248 2026-02-20,17:51:48.000,51,11148986,7845,0,1771609907,13133.85125303,24849.34840032,53252.24902128 2026-02-20,17:51:49.000,51,11148964,8005,0,1771609908,13133.817571479995,32692.13289789,53252.26299552 2026-02-20,17:51:51.000,51,11148943,8045,0,1771609910,13133.79062624,26233.480321470008,53252.26998264 2026-02-20,17:51:52.000,51,11148907,8285,0,1771609911,13133.797362549994,31769.556861749996,53252.186137200006 2026-02-20,17:51:53.000,51,11148948,7725,0,1771609912,13133.78388992999,29001.659574210003,53252.20011144 2026-02-20,17:51:54.000,51,11148946,7965,0,1771609913,13133.80409885999,31769.613254790005,53252.2210728 2026-02-20,17:51:55.000,51,11148967,8245,0,1771609914,13133.81083517,31769.775384780005,53252.186137200006 2026-02-20,17:51:56.000,51,11148920,7445,0,1771609915,13133.86472564999,31769.81767956,53252.13722736001 2026-02-20,17:51:57.000,51,11148933,8245,0,1771609916,13133.91187982,28540.3856544,53252.09530464 2026-02-20,17:51:58.000,51,11148919,8165,0,1771609917,13133.94556136999,28540.477293090007,53252.08831752001 2026-02-20,17:51:59.000,51,11148812,7805,0,1771609918,13133.999451849995,29001.765311159994,53252.13722736001 2026-02-20,17:52:00.000,51,11149005,8485,0,1771609919,13134.060078639995,31308.501464970002,53252.05338192 2026-02-20,17:52:02.000,51,11148950,7165,0,1771609921,13134.188068529991,31308.51556323,53252.17216296 2026-02-20,17:52:03.000,51,11148960,7965,0,1771609922,13134.248695319991,30385.791495359997,53252.17915008001 2026-02-20,17:52:04.000,51,11148969,8325,0,1771609923,13134.316058420001,28079.07648894,53252.19312432 2026-02-20,17:52:05.000,51,11148971,8245,0,1771609924,13134.356476280002,29924.425936860003,53252.1512016 2026-02-20,17:52:06.000,51,11148936,7645,0,1771609925,13134.390157829992,27156.429961500005,53252.15818872001 2026-02-20,17:52:07.000,51,11148917,8485,0,1771609926,13134.464257239997,30385.847888400007,53252.17216296 2026-02-20,17:52:08.000,51,11148944,8285,0,1771609927,13134.511411409992,31308.579005399995,53252.2210728 2026-02-20,17:52:09.000,51,11148986,7685,0,1771609928,13134.538356650002,28079.24566806,53252.186137200006 2026-02-20,17:52:10.000,51,11148978,7805,0,1771609929,13134.551829269993,28079.25976632,53252.17216296 2026-02-20,17:52:11.000,51,11149020,8285,0,1771609930,13134.598983440002,28540.575980909998,53252.24902128 2026-02-20,17:52:13.000,51,11149039,8445,0,1771609932,13134.551829269993,27617.844863909995,53252.20011144 2026-02-20,17:52:14.000,51,11149014,7885,0,1771609933,13134.524884029997,32692.513550910007,53252.21408568 2026-02-20,17:52:15.000,51,11148942,7685,0,1771609934,13134.477729860002,25310.988874889998,53252.24902128 2026-02-20,17:52:16.000,51,11148973,8325,0,1771609935,13134.477729860002,30847.016071260005,53252.24203416 2026-02-20,17:52:17.000,51,11148988,7965,0,1771609936,13134.457520930002,30847.001973000006,53252.26998264 2026-02-20,17:52:18.000,51,11149035,8405,0,1771609937,13134.410366759992,26233.445075819996,53252.26998264 2026-02-20,17:52:19.000,51,11148925,8165,0,1771609938,13134.356476280002,23465.42090394,53252.24203416 2026-02-20,17:52:20.000,51,11148988,7765,0,1771609939,13134.302585799996,29462.926444890007,53252.26299552 2026-02-20,17:52:21.000,51,11148987,8205,0,1771609940,13134.275640560001,30846.882137790002,53252.283956880005 2026-02-20,17:52:22.000,51,11148946,7805,0,1771609941,13134.215013770001,35460.26985585,53252.25600840001 2026-02-20,17:52:24.000,51,11148998,7565,0,1771609943,13134.15438698,30385.474284509997,53252.186137200006 2026-02-20,17:52:25.000,51,11149013,8205,0,1771609944,13134.12744173999,27156.042259349997,53252.14421448 2026-02-20,17:52:26.000,51,11148991,8085,0,1771609945,13134.12744173999,30385.382645820006,53252.17915008001 2026-02-20,17:52:27.000,51,11149043,8165,0,1771609946,13134.11396912,31308.04327152,53252.2210728 2026-02-20,17:52:28.000,51,11148989,8045,0,1771609947,13134.12744173999,29462.658577950002,53252.20709856001 2026-02-20,17:52:29.000,51,11149013,8205,0,1771609948,13134.120705429996,29923.9888908,53252.14421448 2026-02-20,17:52:30.000,51,11148951,8205,0,1771609949,13134.100496499996,33614.673688380004,53252.12325312 2026-02-20,17:52:31.000,51,11148769,8325,0,1771609950,13134.060078639995,29923.904301240007,53252.13722736001 2026-02-20,17:52:32.000,51,11148987,8165,0,1771609951,13134.060078639995,29923.869055589996,53252.13024024001 2026-02-20,17:52:33.000,51,11148956,7805,0,1771609952,13134.05334233,30385.12182801,53252.20011144 2026-02-20,17:52:35.000,51,11149001,8085,0,1771609954,13134.060078639995,29462.50349709,53252.186137200006 2026-02-20,17:52:36.000,51,11149009,8205,0,1771609955,13134.04660601999,27617.196343949996,53252.17915008001 2026-02-20,17:52:37.000,51,11148911,8405,0,1771609956,13134.060078639995,27617.14700004,53252.19312432 2026-02-20,17:52:38.000,51,11148982,8085,0,1771609957,13134.05334233,28078.46321463,53252.10229176 2026-02-20,17:52:39.000,51,11149069,8325,0,1771609958,13134.01292447,30385.157073659997,53252.12325312 2026-02-20,17:52:40.000,51,11148988,7805,0,1771609959,13133.97250661,28539.814674869995,53252.08831752001 2026-02-20,17:52:41.000,51,11148988,7925,0,1771609960,13133.94556136999,31307.89523979,53252.12325312 2026-02-20,17:52:42.000,51,11148910,8085,0,1771609961,13133.93208875,27155.746195889995,53252.10229176 2026-02-20,17:52:43.000,51,11149011,8445,0,1771609962,13133.93208875,29462.37661275,53252.067356160005 2026-02-20,17:52:44.000,51,11149019,8205,0,1771609963,13133.93208875,27616.949624400004,53252.10927888001 2026-02-20,17:52:46.000,51,11148981,8365,0,1771609965,13133.959033989995,28078.174200299996,53252.07434328 2026-02-20,17:52:47.000,51,11148968,7925,0,1771609966,13134.019660779995,29000.785482089996,53252.0463948 2026-02-20,17:52:48.000,51,11149021,8365,0,1771609967,13134.02639708999,29923.453156920004,53252.14421448 2026-02-20,17:52:49.000,51,11149059,7965,0,1771609968,13134.100496499996,27155.36554287,53252.10229176 2026-02-20,17:52:50.000,51,11148995,8005,0,1771609969,13134.13417805,25309.98789843,53252.07434328 2026-02-20,17:52:51.000,51,11149029,7885,0,1771609970,13134.140914359996,30846.029193060007,53252.09530464 2026-02-20,17:52:52.000,51,11148973,8165,0,1771609971,13134.13417805,31768.654573110005,53252.10927888001 2026-02-20,17:52:53.000,51,11148957,7965,0,1771609972,13134.140914359996,30846.09968436,53252.0813304 2026-02-20,17:52:54.000,51,11148999,8125,0,1771609973,13134.08702387999,26694.08457393,53252.03242056 2026-02-20,17:52:55.000,51,11148983,8165,0,1771609974,13134.060078639995,27616.738150499994,53252.06036904001 2026-02-20,17:52:57.000,51,11149023,7845,0,1771609976,13133.98597922999,31307.507537640005,53252.018446320006 2026-02-20,17:52:58.000,51,11148996,7925,0,1771609977,13133.93208875,30846.25476522,53252.067356160005 2026-02-20,17:52:59.000,51,11148939,8325,0,1771609978,13133.93208875,26232.874096290005,53252.01145920001 2026-02-20,17:53:00.000,51,11148991,8165,0,1771609979,13133.89167089,31307.599176329997,53252.03242056 2026-02-20,17:53:01.000,51,11149014,7765,0,1771609980,13133.8310441,28539.638446619996,53251.969536480006 2026-02-20,17:53:02.000,51,11148954,7365,0,1771609981,13133.857989339995,27155.802588930004,53251.96254936001 2026-02-20,17:53:03.000,51,11149010,7725,0,1771609982,13133.82430778999,31769.19735612,53251.99049784001 2026-02-20,17:53:04.000,51,11148973,8525,0,1771609983,13133.81083517,28078.547804190006,53252.01145920001 2026-02-20,17:53:05.000,51,11148992,7885,0,1771609984,13133.797362549994,33614.666639250005,53252.03940768001 2026-02-20,17:53:06.000,51,11148995,8165,0,1771609985,13133.78388992999,26694.676700850003,53252.06036904001 2026-02-20,17:53:08.000,51,11148958,7885,0,1771609987,13133.76368099999,25772.044271670005,53251.96254936001 2026-02-20,17:53:09.000,51,11148991,8125,0,1771609988,13133.75020838,31769.578009139994,53251.95556224 2026-02-20,17:53:10.000,51,11148944,7685,0,1771609989,13133.729999449999,27617.48535828,53251.96254936001 2026-02-20,17:53:11.000,51,11148986,7845,0,1771609990,13133.75020838,30385.62231624,53251.92062664001 2026-02-20,17:53:12.000,51,11148977,8605,0,1771609991,13133.837780409995,31769.733089999994,53252.03940768001 2026-02-20,17:53:13.000,51,11148980,7925,0,1771609992,13133.88493457999,34076.48334207,53251.99049784001 2026-02-20,17:53:14.000,51,11149017,8285,0,1771609993,13133.95229768,30847.0724643,53251.93460088 2026-02-20,17:53:15.000,51,11148997,8165,0,1771609994,13134.00618815999,29001.779409420007,53252.03940768001 2026-02-20,17:53:16.000,51,11148965,8245,0,1771609995,13134.08702387999,25311.080513580004,53252.0463948 2026-02-20,17:53:17.000,51,11148993,8405,0,1771609996,13134.13417805,33615.23056965,53252.018446320006 2026-02-20,17:53:19.000,51,11148974,7725,0,1771609998,13134.208277459991,31308.593103659994,53252.08831752001 2026-02-20,17:53:20.000,51,11149023,8085,0,1771609999,13134.215013770001,29463.250704870006,53252.0463948 2026-02-20,17:53:21.000,51,11148981,7965,0,1771610000,13134.19480484,29924.517575549995,53252.09530464 2026-02-20,17:53:22.000,51,11148985,8245,0,1771610001,13134.201541149996,25772.375580780004,53252.09530464 2026-02-20,17:53:23.000,51,11148987,7885,0,1771610002,13134.262167939996,33615.20237313,53252.116266000005 2026-02-20,17:53:24.000,51,11149003,8125,0,1771610003,13134.356476280002,34537.870047959994,53252.165175840004 2026-02-20,17:53:25.000,51,11149024,7605,0,1771610004,13134.396894140002,35921.79754434001,53252.1512016 2026-02-20,17:53:26.000,51,11149033,8485,0,1771610005,13134.511411409992,32231.218483710007,53252.15818872001 2026-02-20,17:53:27.000,51,11148967,8085,0,1771610006,13134.572038199993,31308.550808879998,53252.12325312 2026-02-20,17:53:28.000,51,11148940,7765,0,1771610007,13134.700028089988,29924.552821200006,53252.116266000005 2026-02-20,17:53:30.000,51,11149005,8085,0,1771610009,13134.94253524999,28079.175176760007,53252.186137200006 2026-02-20,17:53:31.000,51,11149015,8325,0,1771610010,13135.00989835,31769.874072599996,53252.235047040005 2026-02-20,17:53:32.000,51,11149008,7845,0,1771610011,13135.05031621,27617.739126960005,53252.26299552 2026-02-20,17:53:33.000,51,11148973,8605,0,1771610012,13135.15136086,29001.772360289993,53252.29793112001 2026-02-20,17:53:34.000,51,11148964,7565,0,1771610013,13135.15136086,31769.768335650006,53252.31889248 2026-02-20,17:53:35.000,51,11149025,8285,0,1771610014,13135.21198765,28079.013046770007,53252.32587960001 2026-02-20,17:53:36.000,51,11148943,8125,0,1771610015,13135.259141819995,23926.828757220006,53252.38876368 2026-02-20,17:53:37.000,51,11148853,8565,0,1771610016,13135.29282337,30385.58707059,53252.32587960001 2026-02-20,17:53:38.000,51,11149029,8165,0,1771610017,13135.238932889995,30846.938530829997,53252.31889248 2026-02-20,17:53:39.000,51,11148998,7645,0,1771610018,13135.29282337,26694.683749980002,53252.40972504 2026-02-20,17:53:41.000,51,11148977,8365,0,1771610020,13135.17156979,35921.268859589996,53252.49357048001 2026-02-20,17:53:42.000,51,11148995,8685,0,1771610021,13135.12441561999,30385.093631490003,53252.451647760005 2026-02-20,17:53:43.000,51,11148970,7965,0,1771610022,13135.07052514,26232.965734979996,53252.46562200001 2026-02-20,17:53:44.000,51,11149016,8045,0,1771610023,13135.03010728,29923.474304310002,53252.45863488 2026-02-20,17:53:45.000,51,11148945,8365,0,1771610024,13134.92232631999,30384.769371510003,53252.402737920005 2026-02-20,17:53:46.000,51,11148987,8085,0,1771610025,13134.915590009994,25771.29001476,53252.52850608 2026-02-20,17:53:47.000,51,11149018,7645,0,1771610026,13134.875172149994,26232.4300011,53252.451647760005 2026-02-20,17:53:48.000,51,11149038,8005,0,1771610027,13134.875172149994,28077.680761199998,53252.50754472 2026-02-20,17:53:49.000,51,11148858,7965,0,1771610028,13134.767391189998,31768.21047792,53252.4306864 2026-02-20,17:53:50.000,51,11148986,7845,0,1771610029,13134.801072739989,29461.481373240007,53252.47260912001 2026-02-20,17:53:52.000,51,11148957,8125,0,1771610031,13134.801072739989,27615.997991850003,53252.47260912001 2026-02-20,17:53:53.000,51,11149051,7965,0,1771610032,13134.747182259998,28538.63042103,53252.451647760005 2026-02-20,17:53:54.000,51,11149011,8285,0,1771610033,13134.666346539998,23463.891242729995,53252.50754472 2026-02-20,17:53:55.000,51,11148975,8165,0,1771610034,13134.625928679998,29461.171211520006,53252.47260912001 2026-02-20,17:53:56.000,51,11149000,7685,0,1771610035,13134.531620339993,30383.775444180006,53252.45863488 2026-02-20,17:53:57.000,51,11149010,7885,0,1771610036,13134.457520930002,32690.419959299994,53252.49357048001 2026-02-20,17:53:58.000,51,11149039,8365,0,1771610037,13134.356476280002,25770.35248047,53252.47260912001 2026-02-20,17:53:59.000,51,11148968,8045,0,1771610038,13134.181332219996,27615.631437090007,53252.402737920005 2026-02-20,17:54:00.000,51,11148992,8045,0,1771610039,13134.06681494999,34535.5297368,53252.39575080001 2026-02-20,17:54:01.000,51,11148954,7885,0,1771610040,13133.90514350999,28076.891258639997,53252.39575080001 2026-02-20,17:54:03.000,51,11149022,7805,0,1771610042,13133.642427419989,25308.817742850006,53252.31889248 2026-02-20,17:54:04.000,51,11149036,8005,0,1771610043,13133.568328009998,29922.085625699998,53252.31190536 2026-02-20,17:54:05.000,51,11149023,8245,0,1771610044,13133.500964909988,29460.861049800005,53252.26299552 2026-02-20,17:54:06.000,51,11149014,7845,0,1771610045,13133.433601809993,30844.795595310003,53252.24203416 2026-02-20,17:54:07.000,51,11149033,8205,0,1771610046,13133.352766089993,28999.509589559995,53252.12325312 2026-02-20,17:54:08.000,51,11149020,7965,0,1771610047,13133.332557159993,30383.415938549995,53252.10229176 2026-02-20,17:54:09.000,51,11148970,8045,0,1771610048,13133.265194059997,37764.69389502,53252.12325312 2026-02-20,17:54:10.000,51,11148983,8285,0,1771610049,13133.231512509992,30844.739202269993,53252.067356160005 2026-02-20,17:54:11.000,51,11149012,7765,0,1771610050,13133.224776199997,30383.36659464,53252.05338192 2026-02-20,17:54:12.000,51,11148906,8165,0,1771610051,13133.265194059997,25770.091662659994,53252.10229176 2026-02-20,17:54:14.000,51,11148967,8565,0,1771610053,13133.366238709998,28538.094687150005,53252.06036904001 2026-02-20,17:54:15.000,51,11148952,7685,0,1771610054,13133.426865499998,29922.07152744,53252.07434328 2026-02-20,17:54:16.000,51,11149013,8325,0,1771610055,13133.487492289998,30844.732153139994,53251.9765236 2026-02-20,17:54:17.000,51,11148927,7885,0,1771610056,13133.548119079998,29460.76941111,53251.99049784001 2026-02-20,17:54:18.000,51,11149053,7965,0,1771610057,13133.628954799999,30844.795595310003,53251.9765236 2026-02-20,17:54:19.000,51,11148969,7965,0,1771610058,13133.68284527999,31767.470319269996,53252.01145920001 2026-02-20,17:54:20.000,51,11148801,8245,0,1771610059,13133.696317899994,27615.434061449996,53252.03242056 2026-02-20,17:54:21.000,51,11148808,7445,0,1771610060,13133.75020838,31306.097711640003,53252.03242056 2026-02-20,17:54:22.000,51,11148780,7885,0,1771610061,13133.75020838,28076.757325169994,53251.9765236 2026-02-20,17:54:23.000,51,11148948,7765,0,1771610062,13133.72326313999,31306.006072949996,53251.88569104 2026-02-20,17:54:25.000,51,11148938,7685,0,1771610064,13133.716526829994,29460.684821550007,53251.997484960004 2026-02-20,17:54:26.000,51,11148968,7725,0,1771610065,13133.716526829994,26231.358533339997,53251.96254936001 2026-02-20,17:54:27.000,51,11148960,7805,0,1771610066,13133.75020838,30844.732153139994,53251.93460088 2026-02-20,17:54:28.000,51,11148944,7805,0,1771610067,13133.76368099999,31306.055416860007,53252.02543344 2026-02-20,17:54:29.000,51,11148944,7925,0,1771610068,13133.79062624,29460.727116330003,53251.95556224 2026-02-20,17:54:30.000,51,11148965,8325,0,1771610069,13133.85125303,29460.797607629996,53252.01145920001 2026-02-20,17:54:31.000,51,11148996,7805,0,1771610070,13133.918616129995,30383.422987679995,53251.91363952 2026-02-20,17:54:32.000,51,11148980,8285,0,1771610071,13133.938825059995,29922.036281790002,53252.03242056 2026-02-20,17:54:33.000,51,11148945,8205,0,1771610072,13133.979242919995,29922.106773089996,53252.03940768001 2026-02-20,17:54:34.000,51,11148995,8205,0,1771610073,13134.05334233,33151.426012170006,53252.02543344 2026-02-20,17:54:36.000,51,11148879,8085,0,1771610075,13134.188068529991,24847.4169387,53252.05338192 2026-02-20,17:54:37.000,51,11148906,7965,0,1771610076,13134.19480484,36842.04031845,53252.05338192 2026-02-20,17:54:38.000,51,11148956,7845,0,1771610077,13134.201541149996,31767.42802449,53252.0463948 2026-02-20,17:54:39.000,51,11149014,7725,0,1771610078,13134.241959009996,32690.095699319994,53252.08831752001 2026-02-20,17:54:40.000,51,11148940,7965,0,1771610079,13134.302585799996,29460.875148060004,53252.13024024001 2026-02-20,17:54:41.000,51,11148982,7885,0,1771610080,13134.336267350001,28999.6364739,53252.13024024001 2026-02-20,17:54:42.000,51,11148969,8405,0,1771610081,13134.316058420001,30383.648559840003,53252.14421448 2026-02-20,17:54:43.000,51,11149007,8405,0,1771610082,13134.295849490001,28538.341406699998,53252.20011144 2026-02-20,17:54:44.000,51,11148958,7685,0,1771610083,13134.275640560001,32690.314222350004,53252.116266000005 2026-02-20,17:54:45.000,51,11148963,8245,0,1771610084,13134.241959009996,30845.00002008,53252.10927888001 2026-02-20,17:54:47.000,51,11149043,8125,0,1771610086,13134.12744173999,32229.04030254,53252.1512016 2026-02-20,17:54:48.000,51,11148967,8045,0,1771610087,13134.09376019,28077.039290369998,53252.13024024001 2026-02-20,17:54:49.000,51,11148973,8165,0,1771610088,13133.97250661,26231.696891579995,53252.165175840004 2026-02-20,17:54:50.000,51,11148973,8165,0,1771610089,13133.898407199995,28999.657621289996,53252.13024024001 2026-02-20,17:54:51.000,51,11148940,7525,0,1771610090,13133.777153619994,31767.646547519995,53252.13722736001 2026-02-20,17:54:52.000,51,11148973,8285,0,1771610091,13133.68284527999,28076.919455159994,53252.13722736001 2026-02-20,17:54:53.000,51,11148987,7805,0,1771610092,13133.595273249994,29922.304148730007,53252.07434328 2026-02-20,17:54:54.000,51,11148990,7765,0,1771610093,13133.527910149998,28076.919455159994,53252.02543344 2026-02-20,17:54:55.000,51,11148921,8245,0,1771610094,13133.480755979988,29460.966786749996,53251.99049784001 2026-02-20,17:54:56.000,51,11148977,8125,0,1771610095,13133.494228599993,31306.351480319994,53252.07434328 2026-02-20,17:54:58.000,51,11149033,8125,0,1771610097,13133.500964909988,30845.62739265,53251.948575120005 2026-02-20,17:54:59.000,51,11148962,7725,0,1771610098,13133.541382769989,30844.99297095,53251.95556224 2026-02-20,17:55:00.000,51,11148994,7805,0,1771610099,13133.541382769989,31767.695891430005,53251.9765236 2026-02-20,17:55:01.000,51,11148934,7925,0,1771610100,13133.595273249994,32690.419959299994,53251.95556224 2026-02-20,17:55:02.000,51,11148955,7645,0,1771610101,13133.602009559989,28077.116830800005,53251.899665280005 2026-02-20,17:55:03.000,51,11148987,8245,0,1771610102,13133.534646459993,33613.19337107999,53251.91363952 2026-02-20,17:55:04.000,51,11148911,8245,0,1771610103,13133.588536939998,29922.593163059995,53251.899665280005 2026-02-20,17:55:05.000,51,11148948,7725,0,1771610104,13133.581800629989,26693.372611800005,53251.87870392 2026-02-20,17:55:06.000,51,11148913,8325,0,1771610105,13133.568328009998,33152.15207256,53251.81581984 2026-02-20,17:55:07.000,51,11148987,8285,0,1771610106,13133.602009559989,30845.61329439,53251.88569104 2026-02-20,17:55:09.000,51,11148922,7725,0,1771610108,13133.68284527999,30845.77542438,53251.9066524 2026-02-20,17:55:10.000,51,11148873,8245,0,1771610109,13133.716526829994,27616.49143095,53251.91363952 2026-02-20,17:55:11.000,51,11148894,7845,0,1771610110,13133.777153619994,27155.21751114,53251.850755440006 2026-02-20,17:55:12.000,51,11148924,8045,0,1771610111,13133.79062624,28539.243695340003,53251.85774256 2026-02-20,17:55:13.000,51,11148927,8605,0,1771610112,13133.837780409995,27155.38669026,53251.87171680001 2026-02-20,17:55:14.000,51,11148930,7805,0,1771610113,13133.837780409995,26694.148016100007,53251.89267816001 2026-02-20,17:55:15.000,51,11148898,7965,0,1771610114,13133.85125303,34998.29102304,53251.85774256 2026-02-20,17:55:16.000,51,11148940,7965,0,1771610115,13133.89167089,26233.000980630008,53251.87870392 2026-02-20,17:55:17.000,51,11148882,7845,0,1771610116,13133.88493457999,34537.045299749996,53251.92062664001 2026-02-20,17:55:18.000,51,11148900,7645,0,1771610117,13133.86472564999,32230.50652158,53251.88569104 2026-02-20,17:55:20.000,51,11148884,7725,0,1771610119,13133.918616129995,29001.37055988,53251.899665280005 2026-02-20,17:55:21.000,51,11148852,7685,0,1771610120,13133.938825059995,32230.894223730007,53251.829794080004 2026-02-20,17:55:22.000,51,11148936,7685,0,1771610121,13134.01292447,32230.96471503,53251.899665280005 2026-02-20,17:55:23.000,51,11148934,7685,0,1771610122,13134.06681494999,29462.98988706,53251.899665280005 2026-02-20,17:55:24.000,51,11148905,8285,0,1771610123,13134.13417805,29924.390691210006,53251.93460088 2026-02-20,17:55:25.000,51,11148902,7685,0,1771610124,13134.17459591,31769.81063043,53251.89267816001 2026-02-20,17:55:26.000,51,11148947,7445,0,1771610125,13134.19480484,25311.101660970002,53251.9765236 2026-02-20,17:55:27.000,51,11148890,7605,0,1771610126,13134.241959009996,29924.63741076,53251.98351072 2026-02-20,17:55:28.000,51,11148902,8045,0,1771610127,13134.268904249991,34076.81465118,53251.95556224 2026-02-20,17:55:29.000,51,11148944,7565,0,1771610128,13134.316058420001,28540.794503940007,53252.00447208 2026-02-20,17:55:31.000,51,11148890,7765,0,1771610130,13134.423839379997,27618.324204749995,53252.06036904001 2026-02-20,17:55:32.000,51,11148894,7885,0,1771610131,13134.511411409992,28541.076469139996,53252.01145920001 2026-02-20,17:55:33.000,51,11148896,7845,0,1771610132,13134.578774510002,35922.720980369995,53252.0813304 2026-02-20,17:55:34.000,51,11148929,8485,0,1771610133,13134.605719749998,29463.997912649997,53252.10229176 2026-02-20,17:55:35.000,51,11148929,8205,0,1771610134,13134.652873919993,33154.87303674,53252.03940768001 2026-02-20,17:55:36.000,51,11148844,7484,0,1771610135,13134.686555469998,29002.82268066,53252.0813304 2026-02-20,17:55:37.000,51,11148923,8645,0,1771610136,13134.713500709993,26696.382590310008,53252.1512016 2026-02-20,17:55:38.000,51,11148947,8245,0,1771610137,13134.807809049998,29925.941499809996,53252.0813304 2026-02-20,17:55:39.000,51,11148947,8085,0,1771610138,13134.915590009994,30387.37754961,53252.13722736001 2026-02-20,17:55:40.000,51,11148896,7645,0,1771610139,13135.00316203999,32232.924373169997,53252.20709856001 2026-02-20,17:55:42.000,51,11148995,8325,0,1771610141,13135.20525133999,29926.244612399998,53252.14421448 2026-02-20,17:55:43.000,51,11148977,8285,0,1771610142,13135.26587812999,28542.295968630002,53252.21408568 2026-02-20,17:55:44.000,51,11149001,8525,0,1771610143,13135.299559679996,32694.50140557,53252.25600840001 2026-02-20,17:55:45.000,51,11148971,8205,0,1771610144,13135.3130323,35923.98277464,53252.30491824001 2026-02-20,17:55:46.000,51,11148974,7885,0,1771610145,13135.366922779991,29465.139871709995,53252.31190536 2026-02-20,17:55:47.000,51,11148956,8085,0,1771610146,13135.366922779991,27158.460110939996,53252.34684096001 2026-02-20,17:55:48.000,51,11148987,8165,0,1771610147,13135.39386802,32233.438959659994,53252.353828080006 2026-02-20,17:55:49.000,51,11148957,8485,0,1771610148,13135.420813259996,26235.96161523,53252.38177656 2026-02-20,17:55:50.000,51,11148982,7885,0,1771610149,13135.515121600001,30849.574905450005,53252.34684096001 2026-02-20,17:55:51.000,51,11148992,7805,0,1771610150,13135.461231119996,29004.049229280005,53252.40972504 2026-02-20,17:55:53.000,51,11148959,8165,0,1771610152,13135.515121600001,32233.650433560004,53252.451647760005 2026-02-20,17:55:54.000,51,11149006,7925,0,1771610153,13135.488176359991,32233.735023119996,53252.47260912001 2026-02-20,17:55:55.000,51,11148920,7845,0,1771610154,13135.535330530001,27158.87600961,53252.4306864 2026-02-20,17:55:56.000,51,11148934,7205,0,1771610155,13135.548803149992,30849.715888050006,53252.51453184001 2026-02-20,17:55:57.000,51,11148959,8325,0,1771610156,13135.582484699997,26697.566844150002,53252.62632576 2026-02-20,17:55:58.000,51,11149029,8165,0,1771610157,13135.622902559997,26236.222433040006,53252.6053644 2026-02-20,17:55:59.000,51,11148952,7484,0,1771610158,13135.575748390002,30849.870968910007,53252.58440304 2026-02-20,17:56:00.000,51,11148977,8085,0,1771610159,13135.622902559997,33156.734007060004,53252.57741592 2026-02-20,17:56:01.000,51,11148994,7805,0,1771610160,13135.629638869992,26697.686679360006,53252.59837728 2026-02-20,17:56:02.000,51,11148962,8085,0,1771610161,13135.676793040002,31311.356362620005,53252.59139016001 2026-02-20,17:56:04.000,51,11148980,7685,0,1771610163,13135.528594219992,28543.332190739995,53252.64030000001 2026-02-20,17:56:05.000,51,11149007,8285,0,1771610164,13135.488176359991,27159.306006540006,53252.68222272001 2026-02-20,17:56:06.000,51,11149028,7645,0,1771610165,13135.474703740001,33618.36038337,53252.72414544 2026-02-20,17:56:07.000,51,11148984,8165,0,1771610166,13135.441022189996,30388.836719519997,53252.689209840006 2026-02-20,17:56:08.000,51,11148969,8485,0,1771610167,13135.427549569991,28081.99482876,53252.668248480004 2026-02-20,17:56:09.000,51,11148994,7645,0,1771610168,13135.441022189996,26697.982742819993,53252.66126136001 2026-02-20,17:56:10.000,51,11149003,8405,0,1771610169,13135.37365909,26236.61013519,53252.65427424 2026-02-20,17:56:11.000,51,11148966,7765,0,1771610170,13135.400604329996,29004.810535319994,53252.69619696 2026-02-20,17:56:12.000,51,11148927,8365,0,1771610171,13135.360186469996,26698.046184990002,53252.619338640005 2026-02-20,17:56:13.000,51,11148965,8285,0,1771610172,13135.339977539996,30388.998849509997,53252.62632576 2026-02-20,17:56:15.000,51,11148956,7605,0,1771610174,13135.33324123,28082.171057009997,53252.63331288001 2026-02-20,17:56:16.000,51,11148781,8325,0,1771610175,13135.35345016,28082.220400920007,53252.59139016001 2026-02-20,17:56:17.000,51,11148957,8325,0,1771610176,13135.37365909,31773.109623270007,53252.66126136001 2026-02-20,17:56:18.000,51,11148955,8205,0,1771610177,13135.407340639991,27159.52452957,53252.69619696 2026-02-20,17:56:19.000,51,11148997,8445,0,1771610178,13135.454494810001,30389.048193420007,53252.63331288001 2026-02-20,17:56:20.000,51,11149002,8125,0,1771610179,13135.501648979996,26236.892100390003,53252.62632576 2026-02-20,17:56:21.000,51,11148978,7885,0,1771610180,13135.508385289992,27159.623217390006,53252.62632576 2026-02-20,17:56:22.000,51,11148985,8325,0,1771610181,13135.542066839997,31311.90619476,53252.63331288001 2026-02-20,17:56:23.000,51,11148967,8165,0,1771610182,13135.575748390002,28543.790384189997,53252.7451068 2026-02-20,17:56:24.000,51,11148979,8245,0,1771610183,13135.616166250002,28543.811531579995,53252.6752356 2026-02-20,17:56:26.000,51,11149004,7205,0,1771610185,13135.609429939992,35002.992792749996,53252.738119680005 2026-02-20,17:56:27.000,51,11148973,8045,0,1771610186,13135.622902559997,32234.869933049995,53252.77305528 2026-02-20,17:56:28.000,51,11148979,7965,0,1771610187,13135.670056729992,29928.218368799993,53252.75908104001 2026-02-20,17:56:29.000,51,11148833,8245,0,1771610188,13135.710474589992,34541.909199450005,53252.75209392 2026-02-20,17:56:30.000,51,11148810,7645,0,1771610189,13135.757628760002,32235.109603470002,53252.80100376001 2026-02-20,17:56:31.000,51,11148959,8165,0,1771610190,13135.757628760002,31312.420781249995,53252.71715832 2026-02-20,17:56:32.000,51,11148987,8245,0,1771610191,13135.824991859998,27621.63729585,53252.75908104001 2026-02-20,17:56:33.000,51,11149023,8205,0,1771610192,13135.851937099993,26237.540620350002,53252.787029520005 2026-02-20,17:56:34.000,51,11148928,7725,0,1771610193,13135.851937099993,32235.165996509997,53252.84292648 2026-02-20,17:56:35.000,51,11148940,7725,0,1771610194,13135.804782929998,29005.70577483,53252.76606816 2026-02-20,17:56:37.000,51,11149011,8405,0,1771610196,13135.824991859998,28082.94646131,53252.82196512 2026-02-20,17:56:38.000,51,11148938,7484,0,1771610197,13135.858673409988,33158.03104698,53252.79401664 2026-02-20,17:56:39.000,51,11149001,8365,0,1771610198,13135.885618649998,35464.89408513,53252.856900720006 2026-02-20,17:56:40.000,51,11148927,8045,0,1771610199,13135.851937099993,28544.474149800008,53252.835939360004 2026-02-20,17:56:41.000,51,11148977,8365,0,1771610200,13135.865409719998,24392.20527069,53252.787029520005 2026-02-20,17:56:42.000,51,11149026,7925,0,1771610201,13135.851937099993,25776.41473227,53252.82196512 2026-02-20,17:56:43.000,51,11148975,8365,0,1771610202,13135.892354959993,29006.135771760004,53252.89183632 2026-02-20,17:56:44.000,51,11148988,8165,0,1771610203,13135.865409719998,32697.07433802,53252.84292648 2026-02-20,17:56:45.000,51,11148974,7965,0,1771610204,13135.878882339988,26699.441912730006,53252.87087496 2026-02-20,17:56:46.000,51,11149022,7965,0,1771610205,13135.865409719998,29006.410687829994,53252.82196512 2026-02-20,17:56:48.000,51,11148949,8165,0,1771610207,13135.831728169993,33620.277746730004,53252.84292648 2026-02-20,17:56:49.000,51,11149029,8325,0,1771610208,13135.831728169993,29006.572817819993,53252.84991360001 2026-02-20,17:56:50.000,51,11148976,7725,0,1771610209,13135.804782929998,32236.293857309996,53252.86388784 2026-02-20,17:56:51.000,51,11149016,7885,0,1771610210,13135.811519239993,26699.921253570006,53252.89882344001 2026-02-20,17:56:52.000,51,11148979,8605,0,1771610211,13135.831728169993,35927.359307909996,53252.856900720006 2026-02-20,17:56:53.000,51,11148988,7645,0,1771610212,13135.804782929998,26700.012892259998,53252.856900720006 2026-02-20,17:56:54.000,51,11148960,7805,0,1771610213,13135.710474589992,33159.271693860006,53252.8848492 2026-02-20,17:56:55.000,51,11148976,7765,0,1771610214,13135.690265659992,30391.169981550003,53252.954720400005 2026-02-20,17:56:56.000,51,11149000,7484,0,1771610215,13135.670056729992,33159.603002970005,53252.94074616 2026-02-20,17:56:57.000,51,11149057,8125,0,1771610216,13135.676793040002,26239.070281559994,53252.84991360001 2026-02-20,17:56:59.000,51,11148978,7405,0,1771610218,13135.528594219992,32236.864836840003,53252.856900720006 2026-02-20,17:57:00.000,51,11148959,8245,0,1771610219,13135.528594219992,32698.251542729995,53252.89183632 2026-02-20,17:57:01.000,51,11148977,8125,0,1771610220,13135.488176359991,27161.794349429998,53252.92677192001 2026-02-20,17:57:02.000,51,11148996,7805,0,1771610221,13135.420813259996,29930.044093470002,53252.80799088001 2026-02-20,17:57:03.000,51,11148951,8245,0,1771610222,13135.346713849991,33159.588904710006,53252.82895224001 2026-02-20,17:57:04.000,51,11149001,8045,0,1771610223,13135.25240551,28545.869877539997,53252.79401664 2026-02-20,17:57:05.000,51,11149012,7645,0,1771610224,13135.17156979,23932.143801240003,53252.82196512 2026-02-20,17:57:06.000,51,11149007,8325,0,1771610225,13135.07052514,22548.025978350008,53252.814978 2026-02-20,17:57:07.000,51,11149009,8525,0,1771610226,13134.996425729994,28545.883975799996,53252.78004240001 2026-02-20,17:57:08.000,51,11148964,7765,0,1771610227,13134.96274417999,32236.822542060007,53252.79401664 2026-02-20,17:57:10.000,51,11149011,8045,0,1771610229,13134.908853699999,29468.544601500005,53252.79401664 2026-02-20,17:57:11.000,51,11148978,7685,0,1771610230,13134.881908459989,26239.00683939,53252.72414544 2026-02-20,17:57:12.000,51,11148970,7885,0,1771610231,13134.888644769999,29468.558699760004,53252.65427424 2026-02-20,17:57:13.000,51,11148929,8085,0,1771610232,13134.90211738999,26239.01388852,53252.619338640005 2026-02-20,17:57:14.000,51,11148946,7885,0,1771610233,13134.881908459989,33621.010856249995,53252.668248480004 2026-02-20,17:57:15.000,51,11148994,7845,0,1771610234,13134.854963219994,34543.75607151,53252.63331288001 2026-02-20,17:57:16.000,51,11148984,7885,0,1771610235,13134.861699529989,28545.905123189994,53252.65427424 2026-02-20,17:57:17.000,51,11148915,8485,0,1771610236,13134.888644769999,33159.72988730999,53252.61235152001 2026-02-20,17:57:18.000,51,11148931,8245,0,1771610237,13134.868435839999,30852.880947419995,53252.51453184001 2026-02-20,17:57:19.000,51,11148936,7645,0,1771610238,13134.929062629999,31314.338144609996,53252.59139016001 2026-02-20,17:57:21.000,51,11148769,8165,0,1771610240,13135.04357989999,32237.21729334,53252.57741592 2026-02-20,17:57:22.000,51,11148910,7885,0,1771610241,13135.077261449995,35005.438840860006,53252.51453184001 2026-02-20,17:57:23.000,51,11148940,7805,0,1771610242,13135.12441561999,29007.658383839997,53252.59837728 2026-02-20,17:57:24.000,51,11148994,7484,0,1771610243,13135.14462454999,29007.757071660002,53252.51453184001 2026-02-20,17:57:25.000,51,11148913,8205,0,1771610244,13135.15136086,26239.627162830002,53252.44466064001 2026-02-20,17:57:26.000,51,11148953,8045,0,1771610245,13135.14462454999,32699.00579964,53252.51453184001 2026-02-20,17:57:27.000,51,11149016,7645,0,1771610246,13135.18504240999,29008.010840339994,53252.47959624 2026-02-20,17:57:28.000,51,11148953,8125,0,1771610247,13135.218723959995,30392.234400179994,53252.48658336 2026-02-20,17:57:29.000,51,11148992,7605,0,1771610248,13135.24566919999,30853.691597369994,53252.44466064001 2026-02-20,17:57:30.000,51,11148947,8165,0,1771610249,13135.33324123,28546.856755739995,53252.521518960006 2026-02-20,17:57:32.000,51,11148969,8325,0,1771610251,13135.366922779991,30392.347186259998,53252.42369928001 2026-02-20,17:57:33.000,51,11149000,7765,0,1771610252,13135.420813259996,28085.413656810008,53252.54946744 2026-02-20,17:57:34.000,51,11148973,8285,0,1771610253,13135.447758499991,28546.828559219997,53252.54248032001 2026-02-20,17:57:35.000,51,11148975,8045,0,1771610254,13135.434285880001,31315.036008480005,53252.57741592 2026-02-20,17:57:36.000,51,11148946,7605,0,1771610255,13135.39386802,29008.208215980005,53252.49357048001 2026-02-20,17:57:37.000,51,11148993,8285,0,1771610256,13135.407340639991,26701.302883049997,53252.50754472 2026-02-20,17:57:38.000,51,11148930,7845,0,1771610257,13135.441022189996,30853.719793890006,53252.48658336 2026-02-20,17:57:39.000,51,11148938,7885,0,1771610258,13135.427549569991,30392.241449309993,53252.500557600004 2026-02-20,17:57:40.000,51,11148930,7805,0,1771610259,13135.400604329996,31776.38041959,53252.46562200001 2026-02-20,17:57:41.000,51,11148986,7885,0,1771610260,13135.380395399996,32237.731879829997,53252.521518960006 2026-02-20,17:57:43.000,51,11148807,8125,0,1771610262,13135.299559679996,30853.592909550003,53252.55645456 2026-02-20,17:57:44.000,51,11148957,8125,0,1771610263,13135.24566919999,27623.963508750006,53252.5354932 2026-02-20,17:57:45.000,51,11149026,7765,0,1771610264,13135.14462454999,30853.663400849997,53252.500557600004 2026-02-20,17:57:46.000,51,11148990,7885,0,1771610265,13135.117679309995,26239.944373680002,53252.51453184001 2026-02-20,17:57:47.000,51,11149022,7925,0,1771610266,13135.06378882999,30853.78323606,53252.56344168001 2026-02-20,17:57:48.000,51,11148908,7725,0,1771610267,13135.016634659994,31776.577795229998,53252.500557600004 2026-02-20,17:57:49.000,51,11149091,8285,0,1771610268,13134.96274417999,29931.1790034,53252.45863488 2026-02-20,17:57:50.000,51,11149067,8085,0,1771610269,13134.908853699999,32699.555631780007,53252.48658336 2026-02-20,17:57:51.000,51,11149004,7645,0,1771610270,13134.94253524999,30854.156839949996,53252.41671216 2026-02-20,17:57:52.000,51,11149067,8485,0,1771610271,13134.956007869994,25779.12864732,53252.47260912001 2026-02-20,17:57:54.000,51,11149016,7605,0,1771610273,13135.08399775999,27624.781207830005,53252.4306864 2026-02-20,17:57:55.000,51,11149021,8325,0,1771610274,13135.238932889995,32700.11956218,53252.47959624 2026-02-20,17:57:56.000,51,11148998,7845,0,1771610275,13135.32650491999,38698.16083701,53252.44466064001 2026-02-20,17:57:57.000,51,11148998,7805,0,1771610276,13135.447758499991,29931.940309440004,53252.45863488 2026-02-20,17:57:58.000,51,11149011,8245,0,1771610277,13135.548803149992,26240.896006230003,53252.500557600004 2026-02-20,17:57:59.000,51,11148815,8045,0,1771610278,13135.629638869992,34084.48410462,53252.57741592 2026-02-20,17:58:00.000,51,11148972,7765,0,1771610279,13135.764365069997,29932.088341170005,53252.570428800005 2026-02-20,17:58:01.000,51,11149011,8245,0,1771610280,13135.885618649998,30854.861752950004,53252.52850608 2026-02-20,17:58:02.000,51,11149027,8045,0,1771610281,13136.080971639989,22088.704667550002,53252.64728712 2026-02-20,17:58:03.000,51,11149023,8125,0,1771610282,13136.20222521999,27625.345138229997,53252.64728712 2026-02-20,17:58:05.000,51,11149024,7565,0,1771610284,13136.336951419995,29009.646238500005,53252.72414544 2026-02-20,17:58:06.000,51,11148966,7845,0,1771610285,13136.397578209995,30393.76406139,53252.80100376001 2026-02-20,17:58:07.000,51,11148961,8645,0,1771610286,13136.397578209995,31777.938277320005,53252.75209392 2026-02-20,17:58:08.000,51,11148942,7484,0,1771610287,13136.38410558999,28086.858728460007,53252.689209840006 2026-02-20,17:58:09.000,51,11148954,7645,0,1771610288,13136.45146869,28086.830531939995,53252.77305528 2026-02-20,17:58:10.000,51,11148977,8125,0,1771610289,13136.518831789996,29009.610992849994,53252.75908104001 2026-02-20,17:58:11.000,51,11149010,7885,0,1771610290,13136.606403819991,27164.01482538,53252.856900720006 2026-02-20,17:58:12.000,51,11148950,7885,0,1771610291,13136.667030609991,31777.797294720003,53252.814978 2026-02-20,17:58:13.000,51,11148942,7925,0,1771610292,13136.720921089996,26702.40959646,53252.89183632 2026-02-20,17:58:14.000,51,11149007,8325,0,1771610293,13136.774811570001,31316.05813233,53252.89882344001 2026-02-20,17:58:16.000,51,11148984,7725,0,1771610295,13136.869119909992,29009.018865930004,53252.96869464001 2026-02-20,17:58:17.000,51,11149010,7805,0,1771610296,13136.896065150002,29008.927227239998,53253.01061736 2026-02-20,17:58:18.000,51,11148933,8685,0,1771610297,13136.943219319997,32699.999726969996,53252.99664312001 2026-02-20,17:58:19.000,51,11148972,7925,0,1771610298,13136.949955629992,25317.889973159996,53253.09446280001 2026-02-20,17:58:20.000,51,11149030,8085,0,1771610299,13136.970164559993,28547.477079179997,53253.073501440005 2026-02-20,17:58:21.000,51,11148923,8085,0,1771610300,13136.976900870002,29008.715753340002,53253.08048856 2026-02-20,17:58:22.000,51,11148904,7925,0,1771610301,13136.929746699992,32699.710712639993,53253.09446280001 2026-02-20,17:58:23.000,51,11148900,7885,0,1771610302,13136.990373489993,31315.43075976,53253.11542416001 2026-02-20,17:58:24.000,51,11148954,7765,0,1771610303,13137.024055039998,31776.739925219998,53253.10144992 2026-02-20,17:58:25.000,51,11148922,7685,0,1771610304,13137.064472899998,27624.301866990005,53253.18529536001 2026-02-20,17:58:27.000,51,11148983,8125,0,1771610306,13137.071209209993,30392.62915146,53253.241192320005 2026-02-20,17:58:28.000,51,11148945,8045,0,1771610307,13137.145308619998,25317.474074490005,53253.31106352001 2026-02-20,17:58:29.000,51,11148923,8205,0,1771610308,13137.172253859993,27163.04204544,53253.27612792 2026-02-20,17:58:30.000,51,11148953,8045,0,1771610309,13137.212671719994,32238.225318929995,53253.27612792 2026-02-20,17:58:31.000,51,11148947,8405,0,1771610310,13137.212671719994,31315.437808889998,53253.2691408 2026-02-20,17:58:32.000,51,11148932,7885,0,1771610311,13137.239616959989,28547.12462268,53253.36696048 2026-02-20,17:58:33.000,51,11148973,8525,0,1771610312,13137.232880649994,33160.80135507,53253.339012000004 2026-02-20,17:58:34.000,51,11148963,8245,0,1771610313,13137.259825889989,28546.870853999993,53253.2691408 2026-02-20,17:58:35.000,51,11148987,8085,0,1771610314,13137.259825889989,32699.224322669994,53253.359973360006 2026-02-20,17:58:36.000,51,11148976,7685,0,1771610315,13137.259825889989,28085.441853330005,53253.359973360006 2026-02-20,17:58:38.000,51,11148946,7645,0,1771610317,13137.280034819989,34083.06722949,53253.34599912 2026-02-20,17:58:39.000,51,11149011,8125,0,1771610318,13137.259825889989,28546.454955330002,53253.3739476 2026-02-20,17:58:40.000,51,11148935,8485,0,1771610319,13137.36087053999,29930.5445817,53253.38093472001 2026-02-20,17:58:41.000,51,11148994,7845,0,1771610320,13137.44170625999,33160.040049029994,53253.41587032 2026-02-20,17:58:42.000,51,11148980,7925,0,1771610321,13137.48886043,30391.614076740007,53253.39490896 2026-02-20,17:58:43.000,51,11148981,8285,0,1771610322,13137.52254197999,29007.404615160005,53253.42984456001 2026-02-20,17:58:44.000,51,11148970,7805,0,1771610323,13137.475387809995,27161.77320204,53253.56958696001 2026-02-20,17:58:45.000,51,11148952,7845,0,1771610324,13137.48886043,34082.327070839994,53253.56958696001 2026-02-20,17:58:46.000,51,11148951,8485,0,1771610325,13137.52254197999,26238.964544610004,53253.49971576001 2026-02-20,17:58:47.000,51,11148977,8485,0,1771610326,13137.56969615,26700.238464420006,53253.51369 2026-02-20,17:58:49.000,51,11148963,8205,0,1771610328,13137.6707408,29007.023962139996,53253.59054832 2026-02-20,17:58:50.000,51,11148955,8245,0,1771610329,13137.6707408,33620.60905584,53253.576574080005 2026-02-20,17:58:51.000,51,11149038,7565,0,1771610330,13137.64379555999,32236.512380340006,53253.54163848 2026-02-20,17:58:52.000,51,11148972,7925,0,1771610331,13137.677477109995,27622.786304039997,53253.60452256 2026-02-20,17:58:53.000,51,11148930,7765,0,1771610332,13137.70442234999,33620.48922063,53253.56958696001 2026-02-20,17:58:54.000,51,11148942,7845,0,1771610333,13137.738103899996,27161.265664680002,53253.674393760004 2026-02-20,17:58:55.000,51,11149002,7885,0,1771610334,13137.77178545,31774.864856639993,53253.576574080005 2026-02-20,17:58:56.000,51,11148990,7845,0,1771610335,13137.845884859991,30852.140788770004,53253.61849680001 2026-02-20,17:58:57.000,51,11148956,7765,0,1771610336,13137.879566409996,29006.593965210006,53253.625483920005 2026-02-20,17:58:58.000,51,11148978,7845,0,1771610337,13138.014292610002,28083.989732550006,53253.60452256 2026-02-20,17:59:00.000,51,11148964,7845,0,1771610339,13138.068183089992,29006.523473909998,53253.73727784001 2026-02-20,17:59:01.000,51,11148964,7605,0,1771610340,13138.068183089992,32697.469089299993,53253.695355120006 2026-02-20,17:59:02.000,51,11148991,8365,0,1771610341,13138.108600949992,33620.24955021001,53253.695355120006 2026-02-20,17:59:03.000,51,11148986,7725,0,1771610342,13138.142282499997,35927.02094967,53253.744264960005 2026-02-20,17:59:04.000,51,11148936,7965,0,1771610343,13138.209645599993,28545.101522369994,53253.68836800001 2026-02-20,17:59:05.000,51,11148955,8325,0,1771610344,13138.283745009998,28545.108571499994,53253.744264960005 2026-02-20,17:59:06.000,51,11148966,7805,0,1771610345,13138.330899179993,29467.896081540006,53253.77920056 2026-02-20,17:59:07.000,51,11148960,8125,0,1771610346,13138.418471209989,31774.745021430004,53253.75125208 2026-02-20,17:59:08.000,51,11149004,7805,0,1771610347,13138.425207519998,29929.381475250004,53253.80016192 2026-02-20,17:59:09.000,51,11148837,8445,0,1771610348,13138.519515859989,29929.501310460008,53253.80016192 2026-02-20,17:59:11.000,51,11149018,7685,0,1771610350,13138.512779549994,34543.452958919996,53253.863046000006 2026-02-20,17:59:12.000,51,11148983,8525,0,1771610351,13138.53972478999,30391.226374589998,53253.91894296 2026-02-20,17:59:13.000,51,11149026,7725,0,1771610352,13138.55993371999,26238.978642870003,53253.90496872001 2026-02-20,17:59:14.000,51,11148937,8485,0,1771610353,13138.553197409994,27161.808447689997,53253.95387856001 2026-02-20,17:59:15.000,51,11148970,7885,0,1771610354,13138.526252169999,29468.699682360006,53253.89099448 2026-02-20,17:59:16.000,51,11148964,7925,0,1771610355,13138.506043239999,29468.643289319996,53253.92593008 2026-02-20,17:59:17.000,51,11148960,7805,0,1771610356,13138.53972478999,29007.256583430004,53253.98881416 2026-02-20,17:59:18.000,51,11148988,7885,0,1771610357,13138.532988479994,30852.859800029997,53253.93291720001 2026-02-20,17:59:19.000,51,11148953,8125,0,1771610358,13138.519515859989,32698.463016630005,53253.97483992001 2026-02-20,17:59:20.000,51,11149003,8205,0,1771610359,13138.532988479994,29930.21327259,53253.98881416 2026-02-20,17:59:22.000,51,11148962,7845,0,1771610361,13138.499306929989,32237.174998560004,53254.009775520004 2026-02-20,17:59:23.000,51,11148949,8165,0,1771610362,13138.472361689994,37312.30892814,53254.030736880006 2026-02-20,17:59:24.000,51,11149038,7484,0,1771610363,13138.452152759994,31314.387488520006,53254.02374976001 2026-02-20,17:59:25.000,51,11149003,8125,0,1771610364,13138.458889069989,28546.278727080004,53254.037724 2026-02-20,17:59:26.000,51,11148983,8085,0,1771610365,13138.425207519998,30853.219305659994,53253.98182704001 2026-02-20,17:59:27.000,51,11149022,7885,0,1771610366,13138.431943829994,28085.00480727,53254.06567248 2026-02-20,17:59:28.000,51,11148991,8205,0,1771610367,13138.418471209989,23471.285780100006,53254.01676264 2026-02-20,17:59:29.000,51,11149006,7925,0,1771610368,13138.411734899993,31314.739945020003,53254.030736880006 2026-02-20,17:59:30.000,51,11148970,7645,0,1771610369,13138.431943829994,29469.334104060006,53254.037724 2026-02-20,17:59:31.000,51,11149015,8245,0,1771610370,13138.452152759994,29930.6855643,53254.1075952 2026-02-20,17:59:33.000,51,11148998,7484,0,1771610372,13138.411734899993,36851.415661349994,53254.01676264 2026-02-20,17:59:34.000,51,11148957,8405,0,1771610373,13138.418471209989,32237.612044620008,53254.10060808001 2026-02-20,17:59:35.000,51,11148984,7525,0,1771610374,13138.371317039993,35467.192101509994,53254.09362096 2026-02-20,17:59:36.000,51,11148968,7965,0,1771610375,13138.391525969993,31776.098454389998,53254.15650504 2026-02-20,17:59:37.000,51,11149067,8445,0,1771610376,13138.425207519998,29930.600974739995,53254.037724 2026-02-20,17:59:38.000,51,11149080,7845,0,1771610377,13138.438680139989,28085.040052919998,53254.09362096 2026-02-20,17:59:39.000,51,11148989,8125,0,1771610378,13138.512779549994,30391.973582370003,53254.1075952 2026-02-20,17:59:40.000,51,11148970,7685,0,1771610379,13138.532988479994,29469.2495145,53254.14951792001 2026-02-20,17:59:41.000,51,11148972,7965,0,1771610380,13138.58014264999,34082.94034515,53254.08663384 2026-02-20,17:59:42.000,51,11148977,8365,0,1771610381,13138.60708789,29007.898054260004,53254.14253080001 2026-02-20,17:59:44.000,51,11148969,8205,0,1771610383,13138.586878959999,27623.787280499993,53254.17047928001 2026-02-20,17:59:45.000,51,11149001,8325,0,1771610384,13138.55993371999,28546.532495759995,53254.12156944001 2026-02-20,17:59:46.000,51,11149002,7565,0,1771610385,13138.499306929989,27162.499262430007,53254.079646720005 2026-02-20,17:59:47.000,51,11148980,7845,0,1771610386,13138.452152759994,31776.24648612,53254.13554368 2026-02-20,17:59:48.000,51,11148964,7725,0,1771610387,13138.324162869998,34083.30689991001,53254.11458232 2026-02-20,17:59:49.000,51,11149024,7885,0,1771610388,13138.216381910002,27162.760080239997,53254.02374976001 2026-02-20,17:59:50.000,51,11148984,7725,0,1771610389,13138.202909289997,27624.104491349994,53254.08663384 2026-02-20,17:59:51.000,51,11148993,8045,0,1771610390,13138.047974159992,28085.463000720003,53254.128556560005 2026-02-20,17:59:52.000,51,11148950,7805,0,1771610391,13137.953665820001,32699.280715710003,53254.12156944001 2026-02-20,17:59:53.000,51,11148974,7845,0,1771610392,13137.913247960001,31776.620090009994,53254.09362096 2026-02-20,17:59:55.000,51,11149026,7685,0,1771610394,13137.697686039995,30392.600954940004,53254.05169824001 2026-02-20,17:59:56.000,51,11149010,7605,0,1771610395,13137.58316876999,28085.794309830002,53254.05169824001 2026-02-20,17:59:57.000,51,11148974,7885,0,1771610396,13137.455178879994,36390.57173847,53254.06567248 2026-02-20,17:59:58.000,51,11149010,8005,0,1771610397,13137.34066160999,30392.65734798,53253.98881416 2026-02-20,17:59:59.000,51,11148988,7925,0,1771610398,13137.259825889989,30392.840625359997,53253.98182704001 2026-02-20,18:00:00.000,51,11148953,8165,0,1771610399,13137.145308619998,31777.02893955,53253.960865680005 2026-02-20,18:00:01.000,51,11148940,7765,0,1771610400,13136.990373489993,31777.05008694,53253.93990432 2026-02-20,18:00:02.000,51,11148957,8125,0,1771610401,13136.923010389997,29931.552607289996,53253.84907176 2026-02-20,18:00:03.000,51,11148962,7925,0,1771610402,13136.862383599997,28547.498226569995,53253.85605888001 2026-02-20,18:00:04.000,51,11148927,8285,0,1771610403,13136.795020500002,31777.261560839994,53253.76522632001 2026-02-20,18:00:06.000,51,11148984,7525,0,1771610405,13136.707448469992,27625.020878249998,53253.70932936 2026-02-20,18:00:07.000,51,11148969,8445,0,1771610406,13136.660294299996,31316.22026232,53253.66041952 2026-02-20,18:00:08.000,51,11148915,8205,0,1771610407,13136.680503229996,32239.1346567,53253.68138088 2026-02-20,18:00:09.000,51,11148946,7685,0,1771610408,13136.653557990001,32239.268590170002,53253.63247104 2026-02-20,18:00:10.000,51,11148981,8285,0,1771610409,13136.599667509996,29471.032944389997,53253.68836800001 2026-02-20,18:00:11.000,51,11148965,8125,0,1771610410,13136.586194889991,34546.350151349994,53253.68836800001 2026-02-20,18:00:12.000,51,11148973,8365,0,1771610411,13136.539040719996,27164.33203623,53253.59054832 2026-02-20,18:00:13.000,51,11148994,7725,0,1771610412,13136.559249649996,30394.179960060006,53253.63945816001 2026-02-20,18:00:14.000,51,11149037,8405,0,1771610413,13136.559249649996,27164.550559259995,53253.59753544001 2026-02-20,18:00:15.000,51,11148964,7525,0,1771610414,13136.52556809999,30394.370286570003,53253.54163848 2026-02-20,18:00:17.000,51,11149008,7845,0,1771610416,13136.31000618,25319.29275003,53253.47875440001 2026-02-20,18:00:18.000,51,11149015,8325,0,1771610417,13136.24264307999,29471.914085640004,53253.52067712001 2026-02-20,18:00:19.000,51,11148950,7645,0,1771610418,13136.18201628999,28549.225263419998,53253.49272864 2026-02-20,18:00:20.000,51,11148934,7845,0,1771610419,13136.148334739999,28087.91609796,53253.42285744 2026-02-20,18:00:21.000,51,11148974,7765,0,1771610420,13136.12138949999,33163.31789448,53253.3739476 2026-02-20,18:00:22.000,51,11149003,8205,0,1771610421,13136.107916879999,35008.89996369,53253.408883200005 2026-02-20,18:00:23.000,51,11148952,7685,0,1771610422,13136.013608539994,30395.018806530003,53253.359973360006 2026-02-20,18:00:24.000,51,11148968,7765,0,1771610423,13136.000135919989,29472.30178779,53253.38792184 2026-02-20,18:00:25.000,51,11148966,7885,0,1771610424,13135.973190679993,29933.709641070003,53253.408883200005 2026-02-20,18:00:26.000,51,11149011,8125,0,1771610425,13135.932772819993,28549.53542514,53253.40189608001 2026-02-20,18:00:28.000,51,11148942,7925,0,1771610427,13135.905827579998,29010.865737989996,53253.25516656 2026-02-20,18:00:29.000,51,11148947,8405,0,1771610428,13135.932772819993,28549.584769049994,53253.29708928 2026-02-20,18:00:30.000,51,11148956,7805,0,1771610429,13135.885618649998,29933.871771060003,53253.27612792 2026-02-20,18:00:31.000,51,11148938,8245,0,1771610430,13135.932772819993,29011.027867979996,53253.18529536001 2026-02-20,18:00:32.000,51,11148931,8485,0,1771610431,13135.926036509998,29011.098359280004,53253.15734688 2026-02-20,18:00:33.000,51,11148987,8405,0,1771610432,13135.959718059989,33625.071155130005,53253.23420520001 2026-02-20,18:00:34.000,51,11148939,8325,0,1771610433,13135.979926989989,25320.10339998,53253.17830824 2026-02-20,18:00:35.000,51,11148977,8245,0,1771610434,13135.993399609994,27165.699567450007,53253.26215368001 2026-02-20,18:00:36.000,51,11148926,7965,0,1771610435,13136.027081159998,27627.100371599998,53253.21324384001 2026-02-20,18:00:37.000,51,11148940,7805,0,1771610436,13136.047290089999,35932.30074804,53253.20625672 2026-02-20,18:00:39.000,51,11148965,8365,0,1771610438,13136.134862119994,26704.45384416,53253.24817944 2026-02-20,18:00:40.000,51,11148961,8285,0,1771610439,13136.134862119994,25320.286677359996,53253.1992696 2026-02-20,18:00:41.000,51,11148918,7885,0,1771610440,13136.235906769994,25320.272579099998,53253.23420520001 2026-02-20,18:00:42.000,51,11148921,8125,0,1771610441,13136.256115699995,26704.531384589995,53253.22721808 2026-02-20,18:00:43.000,51,11148943,8325,0,1771610442,13136.336951419995,26243.045990879997,53253.32503776 2026-02-20,18:00:44.000,51,11148900,7805,0,1771610443,13136.316742489995,25781.616990209994,53253.31106352001 2026-02-20,18:00:45.000,51,11148963,8365,0,1771610444,13136.37063297,34086.58474536,53253.30407640001 2026-02-20,18:00:46.000,51,11149005,7525,0,1771610445,13136.3908419,29472.60490038,53253.31106352001 2026-02-20,18:00:47.000,51,11148963,8125,0,1771610446,13136.38410558999,30395.307820860005,53253.31106352001 2026-02-20,18:00:48.000,51,11149011,8485,0,1771610447,13136.437996069995,25781.306828490007,53253.34599912 2026-02-20,18:00:50.000,51,11148991,8005,0,1771610449,13136.48515023999,26703.868766369997,53253.359973360006 2026-02-20,18:00:51.000,51,11148949,8685,0,1771610450,13136.55251334,34547.53440519,53253.3739476 2026-02-20,18:00:52.000,51,11148949,8325,0,1771610451,13136.599667509996,30394.962413489993,53253.42285744 2026-02-20,18:00:53.000,51,11148963,8365,0,1771610452,13136.57272227,29010.795246690002,53253.36696048 2026-02-20,18:00:54.000,51,11148948,7925,0,1771610453,13136.57272227,29472.11851041,53253.33202488001 2026-02-20,18:00:55.000,51,11148990,7925,0,1771610454,13136.61314013,32701.747911209997,53253.40189608001 2026-02-20,18:00:56.000,51,11148962,7125,0,1771610455,13136.55251334,29010.590821920006,53253.408883200005 2026-02-20,18:00:57.000,51,11148920,8205,0,1771610456,13136.49188655,31317.425663550006,53253.38093472001 2026-02-20,18:00:58.000,51,11148956,7805,0,1771610457,13136.478413929995,21628.21320117,53253.39490896 2026-02-20,18:00:59.000,51,11148923,8285,0,1771610458,13136.43125976,31317.291730080004,53253.43683168 2026-02-20,18:01:01.000,51,11149013,7365,0,1771610460,13136.397578209995,29010.118530210006,53253.38792184 2026-02-20,18:01:02.000,51,11149011,8485,0,1771610461,13136.31000618,29010.04098978,53253.457793040005 2026-02-20,18:01:03.000,51,11148901,8205,0,1771610462,13136.357160349995,28548.55559607,53253.38792184 2026-02-20,18:01:04.000,51,11148927,8205,0,1771610463,13136.37063297,33162.323967150005,53253.457793040005 2026-02-20,18:01:05.000,51,11148975,8165,0,1771610464,13136.417787139995,34546.44179004,53253.49971576001 2026-02-20,18:01:06.000,51,11148980,7765,0,1771610465,13136.417787139995,24857.278671570006,53253.49272864 2026-02-20,18:01:07.000,51,11148987,8485,0,1771610466,13136.458204999995,33162.25347585,53253.49971576001 2026-02-20,18:01:08.000,51,11148992,7725,0,1771610467,13136.397578209995,26241.431740109998,53253.48574152 2026-02-20,18:01:09.000,51,11149011,8285,0,1771610468,13136.357160349995,27625.598906910003,53253.49971576001 2026-02-20,18:01:10.000,51,11149008,7725,0,1771610469,13136.33021511,30393.820454429995,53253.49971576001 2026-02-20,18:01:12.000,51,11148968,7925,0,1771610471,13136.26958832,29471.00474787,53253.48574152 2026-02-20,18:01:13.000,51,11148977,8325,0,1771610472,13136.24264307999,30393.77111052,53253.49272864 2026-02-20,18:01:14.000,51,11148948,7484,0,1771610473,13136.168543669999,31316.466981870006,53253.49272864 2026-02-20,18:01:15.000,51,11148953,8165,0,1771610474,13136.155071049994,31777.938277320005,53253.49272864 2026-02-20,18:01:16.000,51,11148979,7805,0,1771610475,13136.12138949999,29932.426699410003,53253.43683168 2026-02-20,18:01:17.000,51,11148949,8125,0,1771610476,13136.101180569989,32700.75398388,53253.47875440001 2026-02-20,18:01:18.000,51,11148974,7605,0,1771610477,13136.080971639989,25318.587837030005,53253.52067712001 2026-02-20,18:01:19.000,51,11148952,7885,0,1771610478,13136.013608539994,30855.150767280007,53253.527664240006 2026-02-20,18:01:20.000,51,11148951,8445,0,1771610479,13135.979926989989,29471.00474787,53253.3739476 2026-02-20,18:01:21.000,51,11148960,8005,0,1771610480,13135.939509129988,29932.504239839996,53253.46478016 2026-02-20,18:01:23.000,51,11148954,7605,0,1771610482,13135.919300199988,29932.581780270004,53253.4438188 2026-02-20,18:01:24.000,51,11148959,8285,0,1771610483,13135.872146029993,28087.190037570006,53253.46478016 2026-02-20,18:01:25.000,51,11148979,8245,0,1771610484,13135.811519239993,29010.00574413,53253.457793040005 2026-02-20,18:01:26.000,51,11148922,7845,0,1771610485,13135.757628760002,29932.722762870006,53253.41587032 2026-02-20,18:01:27.000,51,11148983,8365,0,1771610486,13135.697001970002,30394.179960060006,53253.36696048 2026-02-20,18:01:28.000,51,11148972,7805,0,1771610487,13135.663320419997,28087.345118430007,53253.35298624001 2026-02-20,18:01:29.000,51,11148960,7845,0,1771610488,13135.629638869992,28087.366265820005,53253.408883200005 2026-02-20,18:01:30.000,51,11148948,7685,0,1771610489,13135.643111489997,33624.041982149996,53253.36696048 2026-02-20,18:01:31.000,51,11148987,8365,0,1771610490,13135.562275769997,29932.990629809996,53253.32503776 2026-02-20,18:01:32.000,51,11148989,8205,0,1771610491,13135.441022189996,31778.6149938,53253.32503776 2026-02-20,18:01:34.000,51,11148925,8245,0,1771610493,13135.360186469996,26242.016817900003,53253.30407640001 2026-02-20,18:01:35.000,51,11148974,7685,0,1771610494,13135.346713849991,30394.57471134,53253.27612792 2026-02-20,18:01:36.000,51,11148928,7805,0,1771610495,13135.33324123,26703.49516248,53253.28311504001 2026-02-20,18:01:37.000,51,11149014,8125,0,1771610496,13135.30629598999,33624.387389519994,53253.18529536001 2026-02-20,18:01:38.000,51,11148988,7965,0,1771610497,13135.24566919999,29933.350135440007,53253.13638552001 2026-02-20,18:01:39.000,51,11148942,7805,0,1771610498,13135.21198765,29933.350135440007,53253.27612792 2026-02-20,18:01:40.000,51,11149021,8405,0,1771610499,13135.21198765,25780.89092982,53253.24817944 2026-02-20,18:01:41.000,51,11148962,7725,0,1771610500,13135.19177872,26242.284684840008,53253.22023096 2026-02-20,18:01:42.000,51,11148998,7965,0,1771610501,13135.09073407,34547.26653825,53253.17830824 2026-02-20,18:01:43.000,51,11148979,8085,0,1771610502,13135.06378882999,32240.354156190006,53253.073501440005 2026-02-20,18:01:45.000,51,11148995,7885,0,1771610504,13134.98968942,31317.615990060003,53253.04555296001 2026-02-20,18:01:46.000,51,11148935,7805,0,1771610505,13134.98968942,30856.264529819993,53253.15035976 2026-02-20,18:01:47.000,51,11148968,7765,0,1771610506,13134.956007869994,29010.82344321,53253.11542416001 2026-02-20,18:01:48.000,51,11149013,8045,0,1771610507,13134.94253524999,32240.650219649993,53253.11542416001 2026-02-20,18:01:49.000,51,11148959,8165,0,1771610508,13134.92232631999,29011.034917109995,53253.06651432001 2026-02-20,18:01:50.000,51,11148989,8165,0,1771610509,13134.90211738999,29933.984557140007,53253.073501440005 2026-02-20,18:01:51.000,51,11148961,8205,0,1771610510,13134.956007869994,32702.35413639,53253.01061736 2026-02-20,18:01:52.000,51,11148946,7805,0,1771610511,13134.976216799994,32241.087265709997,53253.08747568 2026-02-20,18:01:53.000,51,11148997,8165,0,1771610512,13134.94253524999,33163.931168790004,53253.05254008 2026-02-20,18:01:54.000,51,11148987,8405,0,1771610513,13134.935798939994,29472.816374279995,53253.04555296001 2026-02-20,18:01:56.000,51,11148940,7605,0,1771610515,13134.861699529989,29473.020799050006,53253.03157872 2026-02-20,18:01:57.000,51,11148796,7965,0,1771610516,13134.767391189998,30395.935193430007,53253.08747568 2026-02-20,18:01:58.000,51,11148850,7725,0,1771610517,13134.780863809989,28089.03690963,53253.01760448001 2026-02-20,18:01:59.000,51,11148793,8365,0,1771610518,13134.848226909999,28089.114450060006,53253.024591600006 2026-02-20,18:02:00.000,51,11148949,8125,0,1771610519,13134.814545359994,31780.327932390006,53253.01760448001 2026-02-20,18:02:01.000,51,11148969,8245,0,1771610520,13134.875172149994,27166.390382190002,53253.04555296001 2026-02-20,18:02:02.000,51,11148987,8085,0,1771610521,13134.935798939994,32241.799227840005,53252.97568176001 2026-02-20,18:02:03.000,51,11148946,7645,0,1771610522,13135.00316203999,31319.0822091,53253.01061736 2026-02-20,18:02:04.000,51,11149007,8285,0,1771610523,13135.077261449995,33164.727720480005,53253.05254008 2026-02-20,18:02:05.000,51,11148902,7885,0,1771610524,13135.097470379995,30396.442730790004,53253.04555296001 2026-02-20,18:02:07.000,51,11149015,8285,0,1771610526,13135.26587812999,29473.810301610007,53253.03157872 2026-02-20,18:02:08.000,51,11148974,7565,0,1771610527,13135.28608705999,32703.693471089995,53253.024591600006 2026-02-20,18:02:09.000,51,11148981,8485,0,1771610528,13135.360186469996,24398.570635080003,53253.04555296001 2026-02-20,18:02:10.000,51,11148972,7845,0,1771610529,13135.481440049996,31319.660237760007,53253.08048856 2026-02-20,18:02:11.000,51,11148935,7965,0,1771610530,13135.515121600001,29012.705560920003,53253.11542416001 2026-02-20,18:02:12.000,51,11148921,8205,0,1771610531,13135.555539460001,25782.935177520005,53253.122411280005 2026-02-20,18:02:13.000,51,11148967,8125,0,1771610532,13135.535330530001,30858.344023169993,53253.08747568 2026-02-20,18:02:14.000,51,11149015,7925,0,1771610533,13135.521857909996,29935.478972700002,53253.08048856 2026-02-20,18:02:15.000,51,11148946,7645,0,1771610534,13135.461231119996,29012.642118749995,53253.11542416001 2026-02-20,18:02:16.000,51,11148966,7685,0,1771610535,13135.420813259996,26244.13860603,53253.073501440005 2026-02-20,18:02:18.000,51,11148999,8045,0,1771610537,13135.32650491999,30858.033861450007,53253.18529536001 2026-02-20,18:02:19.000,51,11148975,8005,0,1771610538,13135.319768609996,32242.222175639996,53253.13638552001 2026-02-20,18:02:20.000,51,11149004,7765,0,1771610539,13135.29282337,29012.40949746,53253.14337264001 2026-02-20,18:02:21.000,51,11148991,8085,0,1771610540,13135.35345016,30858.012714059994,53253.13638552001 2026-02-20,18:02:22.000,51,11148973,8285,0,1771610541,13135.346713849991,30396.710597729994,53253.15035976 2026-02-20,18:02:23.000,51,11149002,7525,0,1771610542,13135.35345016,26244.166802549997,53253.15035976 2026-02-20,18:02:24.000,51,11148977,8125,0,1771610543,13135.366922779991,25321.400439899997,53253.22023096 2026-02-20,18:02:25.000,51,11148999,8285,0,1771610544,13135.467967429991,23014.431664799995,53253.17830824 2026-02-20,18:02:26.000,51,11148948,7725,0,1771610545,13135.474703740001,28089.727724369994,53253.13638552001 2026-02-20,18:02:27.000,51,11148975,8365,0,1771610546,13135.535330530001,32242.34905998,53253.1293984 2026-02-20,18:02:29.000,51,11149012,7405,0,1771610548,13135.622902559997,33165.059029590004,53253.17830824 2026-02-20,18:02:30.000,51,11148991,8165,0,1771610549,13135.710474589992,35472.06305034,53253.1992696 2026-02-20,18:02:31.000,51,11148988,7805,0,1771610550,13135.798046620002,29473.965382470007,53253.25516656 2026-02-20,18:02:32.000,51,11148928,7925,0,1771610551,13135.872146029993,30396.781089030002,53253.241192320005 2026-02-20,18:02:33.000,51,11148953,8125,0,1771610552,13135.831728169993,28551.11443026,53253.22721808 2026-02-20,18:02:34.000,51,11148980,7845,0,1771610553,13135.851937099993,36856.48398582,53253.23420520001 2026-02-20,18:02:35.000,51,11148977,8085,0,1771610554,13135.851937099993,35933.75286882,53253.28311504001 2026-02-20,18:02:36.000,51,11148984,7805,0,1771610555,13135.919300199988,28090.023787829996,53253.35298624001 2026-02-20,18:02:37.000,51,11148948,8085,0,1771610556,13135.932772819993,29012.881789170002,53253.339012000004 2026-02-20,18:02:38.000,51,11148984,7725,0,1771610557,13136.006872229998,29935.65520095,53253.359973360006 2026-02-20,18:02:40.000,51,11148994,7885,0,1771610559,13136.080971639989,31319.88580992,53253.26215368001 2026-02-20,18:02:41.000,51,11148985,8205,0,1771610560,13136.168543669999,30858.57664446,53253.33202488001 2026-02-20,18:02:42.000,51,11148991,8325,0,1771610561,13136.20896153,31319.970399480007,53253.42285744 2026-02-20,18:02:43.000,51,11148981,8325,0,1771610562,13136.28306093999,31781.378252759998,53253.47875440001 2026-02-20,18:02:44.000,51,11148967,8165,0,1771610563,13136.30326986999,25321.6824051,53253.41587032 2026-02-20,18:02:45.000,51,11148963,7805,0,1771610564,13136.30326986999,32242.715614739995,53253.457793040005 2026-02-20,18:02:46.000,51,11148968,7484,0,1771610565,13136.336951419995,28551.43869024,53253.51369 2026-02-20,18:02:47.000,51,11148978,7484,0,1771610566,13136.35042404,29474.169807240003,53253.43683168 2026-02-20,18:02:48.000,51,11148993,8285,0,1771610567,13136.44473237999,29012.76195396,53253.51369 2026-02-20,18:02:49.000,51,11148976,7805,0,1771610568,13136.47167762,33165.326896529994,53253.53465136 2026-02-20,18:02:51.000,51,11148959,8045,0,1771610570,13136.586194889991,31319.75187645,53253.576574080005 2026-02-20,18:02:52.000,51,11148998,7925,0,1771610571,13136.646821679991,25783.012717949998,53253.56958696001 2026-02-20,18:02:53.000,51,11148991,8365,0,1771610572,13136.768075259992,32704.067074980005,53253.5835612 2026-02-20,18:02:54.000,51,11149002,7725,0,1771610573,13136.835438360002,28551.389346330005,53253.61849680001 2026-02-20,18:02:55.000,51,11148993,8125,0,1771610574,13136.990373489993,31319.90695731,53253.66041952 2026-02-20,18:02:56.000,51,11148954,7925,0,1771610575,13137.104890759998,30858.59074272,53253.66041952 2026-02-20,18:02:57.000,51,11148992,8005,0,1771610576,13137.205935409998,31320.06203817,53253.68836800001 2026-02-20,18:02:58.000,51,11148963,8405,0,1771610577,13137.32045267999,38241.15868998,53253.7233036 2026-02-20,18:02:59.000,51,11148979,8245,0,1771610578,13137.394552089994,31320.181873380003,53253.80016192 2026-02-20,18:03:00.000,51,11148946,7685,0,1771610579,13137.44844257,27629.060029739994,53253.85605888001 2026-02-20,18:03:02.000,51,11148975,7965,0,1771610581,13137.70442234999,35473.17681288,53253.8979816 2026-02-20,18:03:03.000,51,11148941,8245,0,1771610582,13137.81220331,30397.887802440004,53253.90496872001 2026-02-20,18:03:04.000,51,11149056,7645,0,1771610583,13137.899775339996,29013.727684769998,53253.960865680005 2026-02-20,18:03:05.000,51,11148930,7565,0,1771610584,13137.933456890001,30398.09927634,53254.01676264 2026-02-20,18:03:06.000,51,11148901,8045,0,1771610585,13137.980611059997,26245.449744209996,53254.037724 2026-02-20,18:03:07.000,51,11148957,8285,0,1771610586,13138.014292610002,33166.56754341,53254.05868536 2026-02-20,18:03:08.000,51,11148998,7565,0,1771610587,13138.014292610002,29475.276520650004,53254.05169824001 2026-02-20,18:03:09.000,51,11148999,8045,0,1771610588,13138.041237849997,27168.279549030005,53254.05169824001 2026-02-20,18:03:10.000,51,11149005,8205,0,1771610589,13137.994083680001,30398.127472859996,53254.1075952 2026-02-20,18:03:11.000,51,11148942,7525,0,1771610590,13138.007556299992,28552.439666699996,53254.09362096 2026-02-20,18:03:13.000,51,11149040,7725,0,1771610592,13137.967138439992,27629.659205789998,53254.19144064001 2026-02-20,18:03:14.000,51,11148968,7885,0,1771610593,13137.940193199996,30859.493031360005,53254.212402 2026-02-20,18:03:15.000,51,11149037,8205,0,1771610594,13137.940193199996,31320.914982899994,53254.27528608 2026-02-20,18:03:16.000,51,11148984,7565,0,1771610595,13137.987347369992,28091.09525559,53254.212402 2026-02-20,18:03:17.000,51,11148996,7845,0,1771610596,13137.967138439992,30398.162718509993,53254.247337600005 2026-02-20,18:03:18.000,51,11148939,8045,0,1771610597,13138.007556299992,29013.939158670008,53254.31022168001 2026-02-20,18:03:19.000,51,11148994,7645,0,1771610598,13138.068183089992,32243.674296419995,53254.31022168001 2026-02-20,18:03:20.000,51,11149028,7685,0,1771610599,13138.149018809992,29013.925060409994,53254.26829896001 2026-02-20,18:03:21.000,51,11148972,8005,0,1771610600,13138.250063459993,25322.676332429997,53254.33817016001 2026-02-20,18:03:22.000,51,11148963,7965,0,1771610601,13138.303953939998,33628.07408450999,53254.35913152001 2026-02-20,18:03:24.000,51,11148747,8125,0,1771610603,13138.256799770003,32244.061998570003,53254.33817016001 2026-02-20,18:03:25.000,51,11148823,8205,0,1771610604,13138.297217629988,29937.079125210003,53254.4220156 2026-02-20,18:03:26.000,51,11148830,7605,0,1771610605,13138.303953939998,30398.592715439998,53254.42900272 2026-02-20,18:03:27.000,51,11149038,7885,0,1771610606,13138.283745009998,32705.688374880003,53254.33817016001 2026-02-20,18:03:28.000,51,11148994,7685,0,1771610607,13138.303953939998,27168.80823378,53254.37310576 2026-02-20,18:03:29.000,51,11148874,7965,0,1771610608,13138.378053349988,31782.922012230003,53254.44297696 2026-02-20,18:03:30.000,51,11148984,7805,0,1771610609,13138.364580729998,32244.24527595,53254.45695120001 2026-02-20,18:03:31.000,51,11148994,7685,0,1771610610,13138.357844419988,30860.000568720003,53254.463938320005 2026-02-20,18:03:32.000,51,11148943,8285,0,1771610611,13138.303953939998,32244.26642334,53254.4918868 2026-02-20,18:03:33.000,51,11148965,8325,0,1771610612,13138.303953939998,30398.543371530002,53254.463938320005 2026-02-20,18:03:35.000,51,11149001,8005,0,1771610614,13138.263536079998,27630.039858810007,53254.48489968001 2026-02-20,18:03:36.000,51,11148959,8125,0,1771610615,13138.324162869998,34089.70750995001,53254.49887392 2026-02-20,18:03:37.000,51,11148977,8285,0,1771610616,13138.357844419988,30398.3953398,53254.50586104001 2026-02-20,18:03:38.000,51,11149041,8245,0,1771610617,13138.324162869998,31321.126456800004,53254.631629200005 2026-02-20,18:03:39.000,51,11149044,7645,0,1771610618,13138.364580729998,29936.888798700005,53254.51983528 2026-02-20,18:03:40.000,51,11148991,8445,0,1771610619,13138.303953939998,26706.984481830004,53254.47791256001 2026-02-20,18:03:41.000,51,11148962,7725,0,1771610620,13138.310690249993,34550.93208585,53254.54778376 2026-02-20,18:03:42.000,51,11148953,8245,0,1771610621,13138.229854529993,26245.520235510005,53254.54778376 2026-02-20,18:03:43.000,51,11148962,7565,0,1771610622,13138.196172980002,32705.25837795,53254.5966936 2026-02-20,18:03:44.000,51,11149036,7725,0,1771610623,13138.182700359997,32243.78003337,53254.56874512 2026-02-20,18:03:46.000,51,11148930,7325,0,1771610625,13138.101864639997,29936.712570450007,53254.57573224001 2026-02-20,18:03:47.000,51,11148994,7484,0,1771610626,13138.061446779997,25322.563546350008,53254.56874512 2026-02-20,18:03:48.000,51,11148818,7484,0,1771610627,13138.027765229992,31320.71055813,53254.561758 2026-02-20,18:03:49.000,51,11148776,7685,0,1771610628,13138.021028919997,31782.040870979996,53254.52682240001 2026-02-20,18:03:50.000,51,11149032,7725,0,1771610629,13137.933456890001,29013.52326,53254.582719360005 2026-02-20,18:03:51.000,51,11149046,7445,0,1771610630,13137.866093789991,33627.481957590004,53254.49887392 2026-02-20,18:03:52.000,51,11149033,8285,0,1771610631,13137.839148549996,24860.739794399997,53254.56874512 2026-02-20,18:03:53.000,51,11149027,8205,0,1771610632,13137.74484020999,29013.290638709994,53254.52682240001 2026-02-20,18:03:54.000,51,11148948,7645,0,1771610633,13137.65053187,27167.659225590003,53254.51983528 2026-02-20,18:03:55.000,51,11149065,8165,0,1771610634,13137.637059249995,33165.82033563001,53254.57573224001 2026-02-20,18:03:57.000,51,11148986,7885,0,1771610636,13137.58990508,31781.653168830002,53254.47791256001 2026-02-20,18:03:58.000,51,11149021,8365,0,1771610637,13137.58990508,29474.656197210003,53254.512848160004 2026-02-20,18:03:59.000,51,11148996,7565,0,1771610638,13137.66400448999,26244.801224249997,53254.463938320005 2026-02-20,18:04:00.000,51,11148945,8445,0,1771610639,13137.65053187,26244.723683820004,53254.4918868 2026-02-20,18:04:01.000,51,11148988,7605,0,1771610640,13137.697686039995,31320.125480339993,53254.533809520006 2026-02-20,18:04:02.000,51,11149044,7965,0,1771610641,13137.60337769999,23937.677368289995,53254.47092544 2026-02-20,18:04:03.000,51,11148968,7725,0,1771610642,13137.50906936,23937.719663070005,53254.47092544 2026-02-20,18:04:04.000,51,11149027,8405,0,1771610643,13137.46191518999,33165.77099172,53254.48489968001 2026-02-20,18:04:05.000,51,11148984,7845,0,1771610644,13137.414761019994,26244.723683820004,53254.40105424 2026-02-20,18:04:06.000,51,11149011,8285,0,1771610645,13137.34066160999,28090.355096939995,53254.415028480005 2026-02-20,18:04:08.000,51,11148973,8205,0,1771610647,13137.239616959989,35011.39535571,53254.3521444 2026-02-20,18:04:09.000,51,11148992,7565,0,1771610648,13137.273298509994,29013.156705240006,53254.345157280004 2026-02-20,18:04:10.000,51,11149021,8085,0,1771610649,13137.313716369994,30397.394363340005,53254.31022168001 2026-02-20,18:04:11.000,51,11149009,8085,0,1771610650,13137.36087053999,28090.270507380003,53254.35913152001 2026-02-20,18:04:12.000,51,11149004,7885,0,1771610651,13137.374343159994,34088.38227351,53254.30323456 2026-02-20,18:04:13.000,51,11149028,7805,0,1771610652,13137.387815779999,29935.641102690002,53254.31720880001 2026-02-20,18:04:14.000,51,11148979,8085,0,1771610653,13137.455178879994,29012.811297869994,53254.345157280004 2026-02-20,18:04:15.000,51,11148965,7885,0,1771610654,13137.475387809995,27167.165786490004,53254.2822732 2026-02-20,18:04:16.000,51,11149033,7885,0,1771610655,13137.50233304999,33626.629012859994,53254.30323456 2026-02-20,18:04:17.000,51,11148976,7605,0,1771610656,13137.556223529995,30858.11845101,53254.28926032001 2026-02-20,18:04:19.000,51,11148977,8125,0,1771610658,13137.71115866,32242.208077379997,53254.35913152001 2026-02-20,18:04:20.000,51,11148993,8045,0,1771610659,13137.798730689996,27166.827428250006,53254.415028480005 2026-02-20,18:04:21.000,51,11149053,8205,0,1771610660,13137.845884859991,28089.636085680002,53254.43598984001 2026-02-20,18:04:22.000,51,11148975,8365,0,1771610661,13137.845884859991,28551.022791569994,53254.415028480005 2026-02-20,18:04:23.000,51,11148978,7765,0,1771610662,13137.893039030001,27166.799231729994,53254.42900272 2026-02-20,18:04:24.000,51,11148969,8445,0,1771610663,13137.899775339996,30858.040910580006,53254.45695120001 2026-02-20,18:04:25.000,51,11149059,8165,0,1771610664,13137.919984269996,26705.468918879997,53254.45695120001 2026-02-20,18:04:26.000,51,11149004,7645,0,1771610665,13137.980611059997,29935.274547930007,53254.45695120001 2026-02-20,18:04:27.000,51,11149004,7885,0,1771610666,13137.994083680001,30858.040910580006,53254.49887392 2026-02-20,18:04:28.000,51,11148994,7685,0,1771610667,13138.041237849997,28551.079184610004,53254.47092544 2026-02-20,18:04:30.000,51,11148974,7725,0,1771610669,13138.021028919997,27628.101348059994,53254.561758 2026-02-20,18:04:31.000,51,11149045,7525,0,1771610670,13137.953665820001,28089.382316999996,53254.512848160004 2026-02-20,18:04:32.000,51,11149003,8205,0,1771610671,13137.913247960001,30857.737797990005,53254.48489968001 2026-02-20,18:04:33.000,51,11148948,7685,0,1771610672,13137.886302719991,30857.737797990005,53254.50586104001 2026-02-20,18:04:34.000,51,11148981,8245,0,1771610673,13137.818939619996,29934.781108830008,53254.533809520006 2026-02-20,18:04:35.000,51,11148945,8205,0,1771610674,13137.79199438,28550.501155949998,53254.52682240001 2026-02-20,18:04:36.000,51,11148975,8565,0,1771610675,13137.79199438,26704.693514579994,53254.61066784 2026-02-20,18:04:37.000,51,11148953,8485,0,1771610676,13137.798730689996,29011.598847510002,53254.55477088001 2026-02-20,18:04:38.000,51,11148984,7845,0,1771610677,13137.825675929991,29934.315866250006,53254.533809520006 2026-02-20,18:04:39.000,51,11148997,8245,0,1771610678,13137.872830100001,30395.491098240003,53254.533809520006 2026-02-20,18:04:41.000,51,11148968,6885,0,1771610680,13137.919984269996,33163.6280562,53254.50586104001 2026-02-20,18:04:42.000,51,11148963,8165,0,1771610681,13137.987347369992,34547.80227212999,53254.56874512 2026-02-20,18:04:43.000,51,11148992,7805,0,1771610682,13137.946929509992,28549.690506,53254.54079664 2026-02-20,18:04:44.000,51,11148963,8405,0,1771610683,13137.953665820001,31779.42564375,53254.55477088001 2026-02-20,18:04:45.000,51,11148979,8125,0,1771610684,13137.859357479996,29933.780132369997,53254.6665648 2026-02-20,18:04:46.000,51,11149004,7245,0,1771610685,13137.825675929991,28088.092326209997,53254.61765496 2026-02-20,18:04:47.000,51,11149018,8165,0,1771610686,13137.79199438,26704.00974897,53254.54778376 2026-02-20,18:04:48.000,51,11149010,7925,0,1771610687,13137.758312829996,28088.07117882,53254.56874512 2026-02-20,18:04:49.000,51,11149041,8485,0,1771610688,13137.697686039995,25781.06715807,53254.62464208001 2026-02-20,18:04:50.000,51,11148998,7965,0,1771610689,13137.657268179995,29472.062117370006,53254.56874512 2026-02-20,18:04:52.000,51,11148986,7885,0,1771610691,13137.61011401,31317.48910572,53254.5966936 2026-02-20,18:04:53.000,51,11148971,8405,0,1771610692,13137.60337769999,31778.748927270004,53254.561758 2026-02-20,18:04:54.000,51,11148970,7885,0,1771610693,13137.58316876999,31317.369270509997,53254.61765496 2026-02-20,18:04:55.000,51,11148929,8365,0,1771610694,13137.515805669995,28087.612985369997,53254.582719360005 2026-02-20,18:04:56.000,51,11148980,7005,0,1771610695,13137.475387809995,30855.919122449995,53254.533809520006 2026-02-20,18:04:57.000,51,11148965,8445,0,1771610696,13137.42149732999,32701.451847749995,53254.52682240001 2026-02-20,18:04:58.000,51,11148994,7845,0,1771610697,13137.367606849999,32240.043994470005,53254.512848160004 2026-02-20,18:04:59.000,51,11148979,8325,0,1771610698,13137.367606849999,27626.078247750003,53254.52682240001 2026-02-20,18:05:00.000,51,11148975,8245,0,1771610699,13137.347397919999,28087.40151147,53254.47791256001 2026-02-20,18:05:01.000,51,11148974,7845,0,1771610700,13137.333925299994,31317.01681401,53254.561758 2026-02-20,18:05:03.000,51,11148992,7645,0,1771610702,13137.219408029989,28087.020858450007,53254.4918868 2026-02-20,18:05:04.000,51,11149010,7845,0,1771610703,13137.165517549998,28086.957416279998,53254.44297696 2026-02-20,18:05:05.000,51,11148925,8245,0,1771610704,13137.044263969998,36853.184992979994,53254.49887392 2026-02-20,18:05:06.000,51,11148923,8005,0,1771610705,13137.064472899998,32700.676443450007,53254.47092544 2026-02-20,18:05:07.000,51,11148992,7484,0,1771610706,13137.037527660003,28086.640205429998,53254.45695120001 2026-02-20,18:05:08.000,51,11148954,7565,0,1771610707,13136.976900870002,29470.722782669996,53254.44996408 2026-02-20,18:05:09.000,51,11148951,8165,0,1771610708,13136.956691940002,25779.586840770004,53254.38708000001 2026-02-20,18:05:10.000,51,11148959,7845,0,1771610709,13136.936483010002,29009.124602879994,53254.35913152001 2026-02-20,18:05:11.000,51,11149000,7484,0,1771610710,13136.842174669997,31315.952395379994,53254.33817016001 2026-02-20,18:05:12.000,51,11148996,7365,0,1771610711,13136.821965739997,28547.44183353,53254.3521444 2026-02-20,18:05:14.000,51,11148976,7805,0,1771610713,13136.673766920001,30853.95241518,53254.4220156 2026-02-20,18:05:15.000,51,11148966,7765,0,1771610714,13136.693975850001,35006.193097769996,53254.296247440005 2026-02-20,18:05:16.000,51,11148973,8165,0,1771610715,13136.714184780001,29008.229363370003,53254.30323456 2026-02-20,18:05:17.000,51,11148951,8325,0,1771610716,13136.673766920001,29930.819497770004,53254.35913152001 2026-02-20,18:05:18.000,51,11149001,7965,0,1771610717,13136.640085369996,29008.060184250004,53254.27528608 2026-02-20,18:05:19.000,51,11148968,7805,0,1771610718,13136.565985959991,32237.604995489994,53254.31022168001 2026-02-20,18:05:20.000,51,11148981,8165,0,1771610719,13136.50535916999,29007.79936644,53254.31720880001 2026-02-20,18:05:21.000,51,11148928,7645,0,1771610720,13136.47167762,29469.157875810008,53254.27528608 2026-02-20,18:05:22.000,51,11148975,8325,0,1771610721,13136.498622859996,23932.594945560006,53254.35913152001 2026-02-20,18:05:23.000,51,11148971,7885,0,1771610722,13136.53230441,30391.719813689997,53254.31022168001 2026-02-20,18:05:25.000,51,11148915,7885,0,1771610724,13136.714184780001,30391.607027610007,53254.247337600005 2026-02-20,18:05:26.000,51,11148913,8445,0,1771610725,13136.774811570001,28546.095449700006,53254.2822732 2026-02-20,18:05:28.000,51,11148926,7805,0,1771610727,13136.882592529997,30852.97258611,53254.27528608 2026-02-20,18:05:28.000,51,11148936,7484,0,1771610727,13136.983637179997,30852.909143940007,53254.25432472 2026-02-20,18:05:29.000,51,11148960,7885,0,1771610728,13137.118363379988,31775.73894876,53254.30323456 2026-02-20,18:05:30.000,51,11148950,7845,0,1771610729,13137.232880649994,30391.444897620007,53254.28926032001 2026-02-20,18:05:31.000,51,11148963,8405,0,1771610730,13137.286771129999,30852.887996549995,53254.23336336 2026-02-20,18:05:32.000,51,11148965,8205,0,1771610731,13137.313716369994,29007.334123859997,53254.28926032001 2026-02-20,18:05:33.000,51,11148972,7445,0,1771610732,13137.387815779999,25777.71882132,53254.31720880001 2026-02-20,18:05:34.000,51,11148992,7685,0,1771610733,13137.44844257,34543.80541542001,53254.3521444 2026-02-20,18:05:36.000,51,11148981,8045,0,1771610735,13137.455178879994,32698.138756650005,53254.38708000001 2026-02-20,18:05:37.000,51,11148980,7565,0,1771610736,13137.40802471,31313.908147680006,53254.43598984001 2026-02-20,18:05:38.000,51,11149004,7484,0,1771610737,13137.32045267999,26700.203218769995,53254.44996408 2026-02-20,18:05:39.000,51,11148956,7765,0,1771610738,13137.205935409998,31313.82355812,53254.4220156 2026-02-20,18:05:40.000,51,11148989,8125,0,1771610739,13137.077945519988,27161.406647280004,53254.42900272 2026-02-20,18:05:41.000,51,11148930,7565,0,1771610740,13136.889328839992,28545.51037191,53254.4220156 2026-02-20,18:05:42.000,51,11148963,8205,0,1771610741,13136.774811570001,29929.557703500002,53254.44996408 2026-02-20,18:05:43.000,51,11148951,8285,0,1771610742,13136.646821679991,32236.216316880003,53254.40105424 2026-02-20,18:05:44.000,51,11148980,7925,0,1771610743,13136.48515023999,32697.511384080004,53254.40105424 2026-02-20,18:05:45.000,51,11148969,8205,0,1771610744,13136.36389665999,30851.999806170003,53254.37310576 2026-02-20,18:05:47.000,51,11149041,7885,0,1771610746,13136.20222521999,25776.879974850002,53254.3521444 2026-02-20,18:05:48.000,51,11148939,8085,0,1771610747,13136.168543669999,30390.55670724,53254.33817016001 2026-02-20,18:05:49.000,51,11148982,7765,0,1771610748,13136.087707949999,31774.681579259995,53254.27528608 2026-02-20,18:05:50.000,51,11148959,8165,0,1771610749,13136.000135919989,30390.486215940007,53254.27528608 2026-02-20,18:05:51.000,51,11149021,8165,0,1771610750,13135.878882339988,33158.77825476001,53254.212402 2026-02-20,18:05:52.000,51,11148985,8205,0,1771610751,13135.730683519992,27161.103534690003,53254.13554368 2026-02-20,18:05:53.000,51,11148967,8085,0,1771610752,13135.636375180002,28545.270701489993,53254.177466400004 2026-02-20,18:05:54.000,51,11148968,7845,0,1771610753,13135.542066839997,29467.924278060003,53254.05169824001 2026-02-20,18:05:55.000,51,11148986,7845,0,1771610754,13135.474703740001,30390.662444190006,53254.1075952 2026-02-20,18:05:56.000,51,11148948,8085,0,1771610755,13135.441022189996,32236.117629059998,53254.08663384 2026-02-20,18:05:58.000,51,11148989,8165,0,1771610757,13135.3130323,30851.950462260007,53254.01676264 2026-02-20,18:05:59.000,51,11148980,7484,0,1771610758,13135.259141819995,32697.447941909995,53254.04471112 2026-02-20,18:06:00.000,51,11148968,7605,0,1771610759,13135.23219658,25776.92226963,53253.91894296 2026-02-20,18:06:01.000,51,11149022,7605,0,1771610760,13135.16483347999,31774.737972300005,53254.02374976001 2026-02-20,18:06:02.000,51,11148993,8205,0,1771610761,13135.05031621,32697.511384080004,53253.93990432 2026-02-20,18:06:03.000,51,11148967,7925,0,1771610762,13134.96274417999,31313.372413799996,53253.89099448 2026-02-20,18:06:04.000,51,11149029,8045,0,1771610763,13134.841490599989,36388.45699947,53253.8281104 2026-02-20,18:06:05.000,51,11148997,7845,0,1771610764,13134.841490599989,30852.03505182,53253.7582392 2026-02-20,18:06:06.000,51,11149000,7845,0,1771610765,13134.868435839999,29929.4167209,53253.75125208 2026-02-20,18:06:07.000,51,11148983,8325,0,1771610766,13134.834754289994,29929.395573510003,53253.71631648001 2026-02-20,18:06:09.000,51,11148959,8005,0,1771610768,13134.767391189998,28545.320045400003,53253.75125208 2026-02-20,18:06:10.000,51,11148944,7725,0,1771610769,13134.747182259998,33159.01792518,53253.70234224 2026-02-20,18:06:11.000,51,11148994,7925,0,1771610770,13134.767391189998,27161.329106849997,53253.674393760004 2026-02-20,18:06:12.000,51,11148941,8405,0,1771610771,13134.834754289994,28545.425782349994,53253.695355120006 2026-02-20,18:06:13.000,51,11148985,8205,0,1771610772,13134.935798939994,31775.019937499994,53253.63945816001 2026-02-20,18:06:14.000,51,11148995,8445,0,1771610773,13134.956007869994,26238.576842459996,53253.63247104 2026-02-20,18:06:15.000,51,11149008,7765,0,1771610774,13135.00316203999,29929.58590002,53253.61150968 2026-02-20,18:06:16.000,51,11149023,8165,0,1771610775,13135.117679309995,30852.295869630005,53253.59753544001 2026-02-20,18:06:17.000,51,11148982,8045,0,1771610776,13135.198515029995,30390.944409389995,53253.61849680001 2026-02-20,18:06:18.000,51,11148909,8285,0,1771610777,13135.238932889995,29006.80543911,53253.61150968 2026-02-20,18:06:20.000,51,11148831,8085,0,1771610779,13135.23219658,31313.527494659997,53253.6534324 2026-02-20,18:06:21.000,51,11149033,8285,0,1771610780,13135.22546026999,30852.260623979993,53253.61849680001 2026-02-20,18:06:22.000,51,11149000,7565,0,1771610781,13135.26587812999,29468.12870283,53253.59753544001 2026-02-20,18:06:23.000,51,11149003,8365,0,1771610782,13135.28608705999,29468.13575196,53253.63247104 2026-02-20,18:06:24.000,51,11148999,8245,0,1771610783,13135.33324123,34543.142797199995,53253.625483920005 2026-02-20,18:06:25.000,51,11148940,7845,0,1771610784,13135.400604329996,27622.553682750004,53253.576574080005 2026-02-20,18:06:26.000,51,11148979,8045,0,1771610785,13135.441022189996,27161.244517290004,53253.6534324 2026-02-20,18:06:27.000,51,11149022,7685,0,1771610786,13135.474703740001,27161.159927729997,53253.68138088 2026-02-20,18:06:28.000,51,11148992,7645,0,1771610787,13135.508385289992,28545.256603229995,53253.66041952 2026-02-20,18:06:29.000,51,11148995,8285,0,1771610788,13135.575748390002,35004.36032397,53253.60452256 2026-02-20,18:06:31.000,51,11148950,7565,0,1771610790,13135.582484699997,29467.881983280007,53253.68138088 2026-02-20,18:06:32.000,51,11148938,8005,0,1771610791,13135.616166250002,29929.26868917,53253.674393760004 2026-02-20,18:06:33.000,51,11148964,7805,0,1771610792,13135.582484699997,28083.792356909995,53253.70932936 2026-02-20,18:06:34.000,51,11148964,7645,0,1771610793,13135.575748390002,29929.26868917,53253.695355120006 2026-02-20,18:06:35.000,51,11148981,8485,0,1771610794,13135.535330530001,30390.55670724,53253.71631648001 2026-02-20,18:06:36.000,51,11149000,7725,0,1771610795,13135.515121600001,29929.162952219995,53253.63945816001 2026-02-20,18:06:37.000,51,11149046,7965,0,1771610796,13135.481440049996,27622.236471900003,53253.59054832 2026-02-20,18:06:38.000,51,11148948,7845,0,1771610797,13135.41407695,29006.297901750004,53253.71631648001 2026-02-20,18:06:39.000,51,11148939,8405,0,1771610798,13135.37365909,33619.82660241,53253.63247104 2026-02-20,18:06:40.000,51,11149011,8085,0,1771610799,13135.33324123,28083.39760563,53253.695355120006 2026-02-20,18:06:42.000,51,11149002,7845,0,1771610801,13135.25240551,29005.818560910004,53253.64644528001 2026-02-20,18:06:43.000,51,11149020,7805,0,1771610802,13135.24566919999,27621.693688889995,53253.66740664001 2026-02-20,18:06:44.000,51,11148984,7965,0,1771610803,13135.24566919999,28082.95351044,53253.695355120006 2026-02-20,18:06:45.000,51,11148951,8205,0,1771610804,13135.25240551,28544.262675899998,53253.61849680001 2026-02-20,18:06:46.000,51,11148985,8125,0,1771610805,13135.27261444,30389.541632520006,53253.63247104 2026-02-20,18:06:47.000,51,11149015,8205,0,1771610806,13135.23219658,28082.636299589998,53253.625483920005 2026-02-20,18:06:48.000,51,11148989,8165,0,1771610807,13135.19177872,28543.889072010003,53253.61849680001 2026-02-20,18:06:49.000,51,11149011,8165,0,1771610808,13135.198515029995,28082.431874820002,53253.68836800001 2026-02-20,18:06:50.000,51,11149035,8245,0,1771610809,13135.12441561999,28543.76218767,53253.73029072 2026-02-20,18:06:51.000,51,11148961,8005,0,1771610810,13135.137888239995,31773.19421283,53253.59753544001 2026-02-20,18:06:53.000,51,11149059,7885,0,1771610812,13135.077261449995,21623.27881017,53253.5835612 2026-02-20,18:06:54.000,51,11149014,7325,0,1771610813,13135.10420668999,28543.60710681,53253.56958696001 2026-02-20,18:06:55.000,51,11148963,8045,0,1771610814,13135.12441561999,24391.25363814,53253.55561272 2026-02-20,18:06:56.000,51,11148956,7445,0,1771610815,13135.14462454999,34541.098549500006,53253.53465136 2026-02-20,18:06:57.000,51,11149054,7605,0,1771610816,13135.198515029995,34079.71889274,53253.527664240006 2026-02-20,18:06:58.000,51,11148989,7965,0,1771610817,13135.25240551,24852.55575447,53253.54163848 2026-02-20,18:06:59.000,51,11148996,7645,0,1771610818,13135.380395399996,28543.28989596,53253.52067712001 2026-02-20,18:07:00.000,51,11148965,8205,0,1771610819,13135.454494810001,29004.634307069995,53253.49971576001 2026-02-20,18:07:01.000,51,11148973,8245,0,1771610820,13135.494912670001,29004.528570120005,53253.56958696001 2026-02-20,18:07:02.000,51,11148956,7765,0,1771610821,13135.555539460001,33618.10661469,53253.527664240006 2026-02-20,18:07:04.000,51,11148997,8125,0,1771610823,13135.609429939992,31311.328166100007,53253.60452256 2026-02-20,18:07:05.000,51,11148995,8245,0,1771610824,13135.656584110002,29927.217392339997,53253.51369 2026-02-20,18:07:06.000,51,11148994,7484,0,1771610825,13135.703738279997,30849.976705859997,53253.56958696001 2026-02-20,18:07:07.000,51,11148936,7845,0,1771610826,13135.710474589992,27620.438943750007,53253.63247104 2026-02-20,18:07:08.000,51,11149006,7805,0,1771610827,13135.798046620002,29465.922325139996,53253.625483920005 2026-02-20,18:07:09.000,51,11148987,8245,0,1771610828,13135.845200789998,25313.582954729995,53253.59054832 2026-02-20,18:07:10.000,51,11149012,7845,0,1771610829,13135.851937099993,29465.795440799993,53253.6534324 2026-02-20,18:07:11.000,51,11148999,8205,0,1771610830,13135.946245439998,28542.930390330002,53253.66041952 2026-02-20,18:07:12.000,51,11149037,8085,0,1771610831,13136.054026399994,31311.053250030003,53253.70932936 2026-02-20,18:07:13.000,51,11149003,8125,0,1771610832,13136.128125809999,29004.40873491,53253.6534324 2026-02-20,18:07:15.000,51,11149002,7525,0,1771610834,13136.296533559995,35924.72293329,53253.744264960005 2026-02-20,18:07:16.000,51,11148968,7725,0,1771610835,13136.37063297,33617.89514079,53253.674393760004 2026-02-20,18:07:17.000,51,11148989,8165,0,1771610836,13136.437996069995,25313.456070390006,53253.68836800001 2026-02-20,18:07:18.000,51,11149004,7405,0,1771610837,13136.518831789996,32233.777317900007,53253.80714904001 2026-02-20,18:07:19.000,51,11148943,7965,0,1771610838,13136.52556809999,29926.928378009994,53253.863046000006 2026-02-20,18:07:20.000,51,11148962,7605,0,1771610839,13136.559249649996,32694.98074641,53253.81413616001 2026-02-20,18:07:21.000,51,11149025,8245,0,1771610840,13136.565985959991,33156.395648820006,53253.8979816 2026-02-20,18:07:22.000,51,11149043,8125,0,1771610841,13136.55251334,31772.22143289,53253.87003312 2026-02-20,18:07:23.000,51,11148989,8165,0,1771610842,13136.52556809999,29004.056278410004,53253.92593008 2026-02-20,18:07:24.000,51,11148938,7685,0,1771610843,13136.52556809999,33156.22646970001,53253.92593008 2026-02-20,18:07:26.000,51,11148944,7405,0,1771610845,13136.44473237999,29003.999885369994,53253.98881416 2026-02-20,18:07:27.000,51,11148934,7925,0,1771610846,13136.34368772999,33156.11368362,53253.960865680005 2026-02-20,18:07:28.000,51,11148962,7805,0,1771610847,13136.26285200999,31310.728990050004,53253.911955840005 2026-02-20,18:07:29.000,51,11149004,7805,0,1771610848,13136.168543669999,28081.198277069998,53253.87702024 2026-02-20,18:07:30.000,51,11148954,7925,0,1771610849,13136.107916879999,31310.693744400007,53253.91894296 2026-02-20,18:07:31.000,51,11148989,8365,0,1771610850,13136.094444259994,37308.21338361,53253.85605888001 2026-02-20,18:07:32.000,51,11148967,8445,0,1771610851,13136.027081159998,30387.84279219,53253.88400736001 2026-02-20,18:07:33.000,51,11148956,7805,0,1771610852,13135.973190679993,29003.77431321,53253.89099448 2026-02-20,18:07:34.000,51,11148943,8445,0,1771610853,13135.885618649998,29003.661527129996,53253.85605888001 2026-02-20,18:07:35.000,51,11148957,8045,0,1771610854,13135.885618649998,29926.322152830006,53253.82112328 2026-02-20,18:07:37.000,51,11148964,7645,0,1771610856,13135.818255550003,28542.070396469993,53253.81413616001 2026-02-20,18:07:38.000,51,11149006,7845,0,1771610857,13135.811519239993,29464.695776520006,53253.793174800005 2026-02-20,18:07:39.000,51,11148941,8405,0,1771610858,13135.818255550003,25312.426897409998,53253.78618768001 2026-02-20,18:07:40.000,51,11148936,7605,0,1771610859,13135.798046620002,28541.802529530003,53253.77221344 2026-02-20,18:07:41.000,51,11148998,7645,0,1771610860,13135.757628760002,33155.225493239996,53253.75125208 2026-02-20,18:07:42.000,51,11148957,8205,0,1771610861,13135.750892449993,27619.000921230006,53253.71631648001 2026-02-20,18:07:43.000,51,11148981,8125,0,1771610862,13135.744156139997,28080.260742779996,53253.73727784001 2026-02-20,18:07:44.000,51,11148961,8245,0,1771610863,13135.683529349997,30848.207374229998,53253.77221344 2026-02-20,18:07:45.000,51,11148973,8045,0,1771610864,13135.629638869992,24389.244636090007,53253.68836800001 2026-02-20,18:07:46.000,51,11148905,7885,0,1771610865,13135.589221009992,28541.280893910007,53253.61849680001 2026-02-20,18:07:48.000,51,11149009,7845,0,1771610867,13135.3130323,29925.130849859997,53253.5835612 2026-02-20,18:07:49.000,51,11148937,7965,0,1771610868,13135.238932889995,33615.80154918,53253.576574080005 2026-02-20,18:07:50.000,51,11148943,8045,0,1771610869,13135.198515029995,29463.596112240004,53253.527664240006 2026-02-20,18:07:51.000,51,11148967,8125,0,1771610870,13135.17156979,31770.233578230007,53253.59753544001 2026-02-20,18:07:52.000,51,11148916,7725,0,1771610871,13135.12441561999,32692.91535132,53253.49971576001 2026-02-20,18:07:53.000,51,11148957,8365,0,1771610872,13135.110943,35460.92542494,53253.48574152 2026-02-20,18:07:54.000,51,11148976,7645,0,1771610873,13135.15136086,29924.651509019997,53253.42285744 2026-02-20,18:07:55.000,51,11148946,7885,0,1771610874,13135.24566919999,31770.036202589996,53253.42285744 2026-02-20,18:07:56.000,51,11148924,7925,0,1771610875,13135.299559679996,26233.762286669997,53253.3739476 2026-02-20,18:07:57.000,51,11148943,8285,0,1771610876,13135.28608705999,30847.001973000006,53253.408883200005 2026-02-20,18:07:59.000,51,11148997,7965,0,1771610878,13135.360186469996,29924.1298734,53253.408883200005 2026-02-20,18:08:00.000,51,11148910,7365,0,1771610879,13135.37365909,29001.37760901,53253.45080592001 2026-02-20,18:08:01.000,51,11148990,7605,0,1771610880,13135.407340639991,26233.24065105,53253.40189608001 2026-02-20,18:08:02.000,51,11148966,7965,0,1771610881,13135.521857909996,29001.293019450008,53253.45080592001 2026-02-20,18:08:03.000,51,11148917,8165,0,1771610882,13135.629638869992,27617.203393079995,53253.4438188 2026-02-20,18:08:05.000,51,11148962,7805,0,1771610883,13135.750892449993,31769.225552639997,53253.49272864 2026-02-20,18:08:06.000,51,11149030,7725,0,1771610884,13135.824991859998,33614.511558390004,53253.55561272 2026-02-20,18:08:07.000,51,11148919,8125,0,1771610885,13135.899091269988,28539.814674869995,53253.51369 2026-02-20,18:08:08.000,51,11148974,8085,0,1771610886,13135.912563889993,27617.00601744,53253.52067712001 2026-02-20,18:08:08.000,51,11148993,8365,0,1771610887,13135.939509129988,32691.724048350006,53253.53465136 2026-02-20,18:08:11.000,51,11148955,8205,0,1771610889,13135.993399609994,24387.482353590007,53253.59753544001 2026-02-20,18:08:12.000,51,11148897,8125,0,1771610890,13135.986663299998,31307.535734160003,53253.55561272 2026-02-20,18:08:13.000,51,11148966,7645,0,1771610891,13135.993399609994,27616.787494410004,53253.576574080005 2026-02-20,18:08:14.000,51,11148992,7725,0,1771610892,13136.067499019999,29923.460206050004,53253.60452256 2026-02-20,18:08:15.000,51,11148926,7645,0,1771610893,13136.114653189994,25310.079537120007,53253.625483920005 2026-02-20,18:08:16.000,51,11149002,7685,0,1771610894,13136.12138949999,32230.083573779993,53253.61150968 2026-02-20,18:08:17.000,51,11148912,7685,0,1771610895,13136.14159842999,32229.956689440005,53253.5835612 2026-02-20,18:08:18.000,51,11148910,7725,0,1771610896,13136.128125809999,27155.21046201,53253.66041952 2026-02-20,18:08:19.000,51,11148987,8245,0,1771610897,13136.12138949999,29923.206437369998,53253.695355120006 2026-02-20,18:08:20.000,51,11148985,7765,0,1771610898,13136.128125809999,28539.137958389998,53253.59054832 2026-02-20,18:08:22.000,51,11148933,7885,0,1771610900,13136.134862119994,30845.570999610005,53253.7582392 2026-02-20,18:08:23.000,51,11148955,8485,0,1771610902,13136.128125809999,32229.51964338,53253.695355120006 2026-02-20,18:08:24.000,51,11148949,8245,0,1771610903,13136.087707949999,30845.394771360006,53253.75125208 2026-02-20,18:08:25.000,51,11148957,8165,0,1771610904,13136.101180569989,25770.613298280005,53253.674393760004 2026-02-20,18:08:26.000,51,11149014,7605,0,1771610905,13136.114653189994,23002.575028139996,53253.695355120006 2026-02-20,18:08:27.000,51,11148939,8325,0,1771610906,13136.107916879999,27615.779468819994,53253.64644528001 2026-02-20,18:08:28.000,51,11148957,8285,0,1771610907,13136.094444259994,23463.715014479996,53253.81413616001 2026-02-20,18:08:29.000,51,11149000,7565,0,1771610908,13136.000135919989,29460.994983270008,53253.73029072 2026-02-20,18:08:30.000,51,11149018,7885,0,1771610909,13136.013608539994,29922.184313520003,53253.695355120006 2026-02-20,18:08:31.000,51,11148969,8285,0,1771610910,13136.020344849989,28999.46729478,53253.793174800005 2026-02-20,18:08:33.000,51,11149009,8165,0,1771610912,13135.892354959993,28076.715030389998,53253.73029072 2026-02-20,18:08:34.000,51,11148985,8245,0,1771610913,13135.784573999998,28537.918458900007,53253.68138088 2026-02-20,18:08:35.000,51,11148943,8085,0,1771610914,13135.710474589992,26692.491470549998,53253.66740664001 2026-02-20,18:08:36.000,51,11148986,7645,0,1771610915,13135.670056729992,29460.367610700006,53253.68138088 2026-02-20,18:08:37.000,51,11148964,7805,0,1771610916,13135.515121600001,29460.247775490003,53253.695355120006 2026-02-20,18:08:38.000,51,11148970,8005,0,1771610917,13135.427549569991,31766.744258880004,53253.66740664001 2026-02-20,18:08:39.000,51,11148979,8285,0,1771610918,13135.366922779991,26230.780504680006,53253.674393760004 2026-02-20,18:08:40.000,51,11149002,7885,0,1771610919,13135.339977539996,30382.584141209998,53253.61849680001 2026-02-20,18:08:41.000,51,11148973,8205,0,1771610920,13135.30629598999,32689.22865633,53253.53465136 2026-02-20,18:08:42.000,51,11148957,8165,0,1771610921,13135.319768609996,30382.520699040004,53253.61849680001 2026-02-20,18:08:44.000,51,11148977,7925,0,1771610923,13135.32650491999,24846.47235528,53253.527664240006 2026-02-20,18:08:45.000,51,11148946,7685,0,1771610924,13135.339977539996,23462.446171079995,53253.5835612 2026-02-20,18:08:46.000,51,11148918,7565,0,1771610925,13135.360186469996,24385.00105983,53253.63247104 2026-02-20,18:08:47.000,51,11148947,8165,0,1771610926,13135.360186469996,29459.444174670003,53253.46478016 2026-02-20,18:08:48.000,51,11148956,7685,0,1771610927,13135.37365909,30843.37872018,53253.56958696001 2026-02-20,18:08:49.000,51,11148965,8125,0,1771610928,13135.360186469996,30381.92152299,53253.59054832 2026-02-20,18:08:50.000,51,11148943,8205,0,1771610929,13135.360186469996,29920.570062750005,53253.49272864 2026-02-20,18:08:51.000,51,11148962,7605,0,1771610930,13135.387131709991,33149.72717184,53253.56259984 2026-02-20,18:08:52.000,51,11148992,7725,0,1771610931,13135.420813259996,29459.098767300005,53253.47176728001 2026-02-20,18:08:53.000,51,11148959,8285,0,1771610932,13135.447758499991,31304.264937839995,53253.5835612 2026-02-20,18:08:55.000,51,11148950,7605,0,1771610934,13135.467967429991,29458.704016019998,53253.5835612 2026-02-20,18:08:56.000,51,11148960,7805,0,1771610935,13135.508385289992,37762.27604343,53253.506702880004 2026-02-20,18:08:57.000,51,11148926,7925,0,1771610936,13135.521857909996,30842.455284149997,53253.527664240006 2026-02-20,18:08:58.000,51,11148973,8445,0,1771610937,13135.542066839997,27613.093750290005,53253.527664240006 2026-02-20,18:08:59.000,51,11148936,8045,0,1771610938,13135.616166250002,26690.39787894,53253.49272864 2026-02-20,18:09:00.000,51,11148988,7725,0,1771610939,13135.676793040002,32226.143110110002,53253.46478016 2026-02-20,18:09:01.000,51,11149014,7885,0,1771610940,13135.683529349997,29458.154183880004,53253.46478016 2026-02-20,18:09:02.000,51,11148941,8325,0,1771610941,13135.750892449993,29919.421054560007,53253.51369 2026-02-20,18:09:03.000,51,11148895,8325,0,1771610942,13135.791310309993,31764.643618140006,53253.46478016 2026-02-20,18:09:04.000,51,11148985,8165,0,1771610943,13135.791310309993,28535.408968620002,53253.48574152 2026-02-20,18:09:06.000,51,11148994,7845,0,1771610945,13135.899091269988,35454.912517050005,53253.527664240006 2026-02-20,18:09:07.000,51,11148986,7725,0,1771610946,13135.973190679993,28996.436168879998,53253.54163848 2026-02-20,18:09:08.000,51,11148990,7965,0,1771610947,13136.000135919989,32225.53688493,53253.53465136 2026-02-20,18:09:09.000,51,11148994,7605,0,1771610948,13136.040553779989,29457.512713050004,53253.527664240006 2026-02-20,18:09:10.000,51,11148954,7725,0,1771610949,13136.074235329994,31302.678883589993,53253.55561272 2026-02-20,18:09:11.000,51,11148946,7805,0,1771610950,13136.094444259994,28534.711104750008,53253.56259984 2026-02-20,18:09:12.000,51,11148986,7765,0,1771610951,13136.080971639989,33147.77456283,53253.53465136 2026-02-20,18:09:13.000,51,11148985,8325,0,1771610952,13136.054026399994,34070.33650071001,53253.60452256 2026-02-20,18:09:14.000,51,11148989,8085,0,1771610953,13136.006872229998,28534.556023890007,53253.55561272 2026-02-20,18:09:15.000,51,11149039,8165,0,1771610954,13135.926036509998,27150.58623273,53253.56259984 2026-02-20,18:09:17.000,51,11148998,7484,0,1771610956,13135.872146029993,30379.560064439996,53253.63247104 2026-02-20,18:09:18.000,51,11148988,7805,0,1771610957,13135.831728169993,28534.288156950002,53253.61150968 2026-02-20,18:09:19.000,51,11148971,8325,0,1771610958,13135.818255550003,32224.634596289994,53253.61150968 2026-02-20,18:09:20.000,51,11148990,7925,0,1771610959,13135.777837690002,26227.453315320003,53253.61150968 2026-02-20,18:09:21.000,51,11148922,7565,0,1771610960,13135.697001970002,30840.467429490003,53253.63945816001 2026-02-20,18:09:22.000,51,11148911,8325,0,1771610961,13135.649847799992,31763.064613020004,53253.60452256 2026-02-20,18:09:23.000,51,11148868,7805,0,1771610962,13135.643111489997,31301.692005389996,53253.59054832 2026-02-20,18:09:24.000,51,11148993,8365,0,1771610963,13135.589221009992,30840.312348630003,53253.5835612 2026-02-20,18:09:25.000,51,11149019,8165,0,1771610964,13135.670056729992,28533.759472200007,53253.576574080005 2026-02-20,18:09:26.000,51,11148952,7605,0,1771610965,13135.656584110002,23459.35160301,53253.5835612 2026-02-20,18:09:28.000,51,11148760,7685,0,1771610967,13135.649847799992,28533.646686120002,53253.576574080005 2026-02-20,18:09:29.000,51,11148945,8365,0,1771610968,13135.622902559997,25304.40498747,53253.56259984 2026-02-20,18:09:30.000,51,11148901,8445,0,1771610969,13135.663320419997,26226.952827090005,53253.53465136 2026-02-20,18:09:31.000,51,11148970,7765,0,1771610970,13135.649847799992,27149.472470189998,53253.59753544001 2026-02-20,18:09:32.000,51,11148986,8005,0,1771610971,13135.589221009992,31301.071681949994,53253.56958696001 2026-02-20,18:09:33.000,51,11148977,8325,0,1771610972,13135.548803149992,34991.43926868,53253.56259984 2026-02-20,18:09:34.000,51,11148994,7765,0,1771610973,13135.515121600001,29455.63059534,53253.59753544001 2026-02-20,18:09:35.000,51,11148932,7765,0,1771610974,13135.441022189996,30839.403010859998,53253.55561272 2026-02-20,18:09:36.000,51,11148943,8005,0,1771610975,13135.319768609996,34529.77764672,53253.54862560001 2026-02-20,18:09:37.000,51,11148964,7885,0,1771610976,13135.238932889995,30839.318421300006,53253.55561272 2026-02-20,18:09:39.000,51,11148995,7965,0,1771610978,13135.158097169995,31761.732327449994,53253.55561272 2026-02-20,18:09:40.000,51,11148995,8085,0,1771610979,13135.09073407,32684.237872290003,53253.527664240006 2026-02-20,18:09:41.000,51,11148827,7925,0,1771610980,13135.02337096999,26687.134131750005,53253.51369 2026-02-20,18:09:42.000,51,11148993,8165,0,1771610981,13134.96274417999,31761.35872356,53253.49272864 2026-02-20,18:09:43.000,51,11148946,7845,0,1771610982,13134.915590009994,26225.627590649994,53253.506702880004 2026-02-20,18:09:44.000,51,11148978,7765,0,1771610983,13134.807809049998,30377.233851540004,53253.46478016 2026-02-20,18:09:45.000,51,11149013,8245,0,1771610984,13134.747182259998,27609.336563999997,53253.42984456001 2026-02-20,18:09:46.000,51,11148943,8205,0,1771610985,13134.679819159988,28993.165372560004,53253.38093472001 2026-02-20,18:09:47.000,51,11148982,7645,0,1771610986,13134.632664989993,28531.694077110005,53253.39490896 2026-02-20,18:09:48.000,51,11148970,7845,0,1771610987,13134.598983440002,31299.4151364,53253.42285744 2026-02-20,18:09:50.000,51,11149007,8245,0,1771610989,13134.504675099997,29915.262067860007,53253.28311504001 2026-02-20,18:09:51.000,51,11148953,8085,0,1771610990,13134.470993549992,30376.430250720005,53253.22023096 2026-02-20,18:09:52.000,51,11148952,7484,0,1771610991,13134.504675099997,31298.963992079996,53253.28311504001 2026-02-20,18:09:53.000,51,11148999,8565,0,1771610992,13134.470993549992,28992.382919130003,53253.2691408 2026-02-20,18:09:54.000,51,11149037,8365,0,1771610993,13134.477729860002,26224.58431941,53253.22721808 2026-02-20,18:09:55.000,51,11148946,7565,0,1771610994,13134.504675099997,28992.333575220007,53253.20625672 2026-02-20,18:09:56.000,51,11148943,8245,0,1771610995,13134.545092959997,31298.77366557,53253.23420520001 2026-02-20,18:09:57.000,51,11148951,8165,0,1771610996,13134.572038199993,27608.434275360007,53253.10144992 2026-02-20,18:09:58.000,51,11148937,8125,0,1771610997,13134.598983440002,28069.722293429993,53253.13638552001 2026-02-20,18:09:59.000,51,11148985,8365,0,1771610998,13134.646137609998,29453.55110199,53253.171321120004 2026-02-20,18:10:01.000,51,11148975,8045,0,1771611000,13134.666346539998,23917.975049939996,53253.1293984 2026-02-20,18:10:02.000,51,11148952,7805,0,1771611001,13134.720237019988,28069.48967214,53253.21324384001 2026-02-20,18:10:03.000,51,11149009,8405,0,1771611002,13134.787600119998,29453.311431570008,53253.14337264001 2026-02-20,18:10:04.000,51,11148969,8165,0,1771611003,13134.807809049998,28530.63670761,53253.09446280001 2026-02-20,18:10:05.000,51,11148952,7805,0,1771611004,13134.848226909999,31298.357766899993,53253.16433400001 2026-02-20,18:10:06.000,51,11148910,7725,0,1771611005,13134.895381079994,26685.456438809997,53253.10843704 2026-02-20,18:10:07.000,51,11149005,8005,0,1771611006,13134.908853699999,34527.40208991,53253.192282480006 2026-02-20,18:10:08.000,51,11148998,7605,0,1771611007,13134.94253524999,30375.753534239993,53253.122411280005 2026-02-20,18:10:09.000,51,11148999,7965,0,1771611008,13134.996425729994,29453.21979288,53253.13638552001 2026-02-20,18:10:10.000,51,11149020,7685,0,1771611009,13134.98968942,29453.205694620003,53253.16433400001 2026-02-20,18:10:12.000,51,11148997,8085,0,1771611011,13134.98968942,30375.739435979995,53253.1293984 2026-02-20,18:10:13.000,51,11148967,8045,0,1771611012,13134.956007869994,31298.2872756,53253.192282480006 2026-02-20,18:10:14.000,51,11149048,7845,0,1771611013,13134.929062629999,30375.66894468,53253.1293984 2026-02-20,18:10:15.000,51,11148995,8125,0,1771611014,13134.94253524999,27607.905590609997,53253.15734688 2026-02-20,18:10:16.000,51,11149009,8125,0,1771611015,13134.976216799994,24378.882414990003,53253.171321120004 2026-02-20,18:10:17.000,51,11149024,7645,0,1771611016,13135.036843589995,32220.792820439994,53253.241192320005 2026-02-20,18:10:18.000,51,11149041,8325,0,1771611017,13135.07052514,27146.55413037,53253.18529536001 2026-02-20,18:10:19.000,51,11148971,8245,0,1771611018,13135.09073407,28069.101969990006,53253.20625672 2026-02-20,18:10:20.000,51,11148823,8205,0,1771611019,13135.08399775999,30836.787783630003,53253.18529536001 2026-02-20,18:10:21.000,51,11148831,8165,0,1771611020,13135.117679309995,25762.64073225,53253.22023096 2026-02-20,18:10:23.000,51,11149013,8245,0,1771611022,13135.15136086,32681.939855909994,53253.290102160005 2026-02-20,18:10:24.000,51,11148970,7765,0,1771611023,13135.20525133999,28069.059675209995,53253.28311504001 2026-02-20,18:10:25.000,51,11149005,8365,0,1771611024,13135.27261444,25762.563191819994,53253.28311504001 2026-02-20,18:10:26.000,51,11148968,7645,0,1771611025,13135.33324123,28068.975085650003,53253.26215368001 2026-02-20,18:10:27.000,51,11148980,7805,0,1771611026,13135.420813259996,33604.45244988,53253.30407640001 2026-02-20,18:10:28.000,51,11148920,7645,0,1771611027,13135.461231119996,31297.913671710005,53253.33202488001 2026-02-20,18:10:29.000,51,11148967,8285,0,1771611028,13135.515121600001,28991.431286580002,53253.42285744 2026-02-20,18:10:30.000,51,11148931,8165,0,1771611029,13135.548803149992,28530.17146503,53253.35298624001 2026-02-20,18:10:31.000,51,11148950,7685,0,1771611030,13135.528594219992,27607.588379759996,53253.506702880004 2026-02-20,18:10:32.000,51,11148926,7725,0,1771611031,13135.521857909996,29914.05666663,53253.4438188 2026-02-20,18:10:34.000,51,11148972,8005,0,1771611033,13135.441022189996,33142.9741053,53253.3739476 2026-02-20,18:10:35.000,51,11148971,8245,0,1771611034,13135.447758499991,36833.13021813,53253.408883200005 2026-02-20,18:10:36.000,51,11148964,7685,0,1771611035,13135.427549569991,32681.488711590006,53253.42285744 2026-02-20,18:10:37.000,51,11148964,7565,0,1771611036,13135.407340639991,28068.53099046,53253.45080592001 2026-02-20,18:10:38.000,51,11148975,8245,0,1771611037,13135.360186469996,32681.326581600006,53253.49971576001 2026-02-20,18:10:39.000,51,11149009,7885,0,1771611038,13135.346713849991,27145.77167694,53253.42984456001 2026-02-20,18:10:40.000,51,11148972,7645,0,1771611039,13135.360186469996,32219.883482670004,53253.46478016 2026-02-20,18:10:41.000,51,11148941,8125,0,1771611040,13135.319768609996,26223.125149500003,53253.4438188 2026-02-20,18:10:42.000,51,11148991,7805,0,1771611041,13135.299559679996,27606.91166328,53253.40189608001 2026-02-20,18:10:43.000,51,11148976,7685,0,1771611042,13135.23219658,33603.52196472,53253.457793040005 2026-02-20,18:10:45.000,51,11148958,7965,0,1771611044,13135.299559679996,33603.289343430006,53253.49971576001 2026-02-20,18:10:46.000,51,11148997,8405,0,1771611045,13135.28608705999,28529.135242920005,53253.457793040005 2026-02-20,18:10:47.000,51,11148950,7845,0,1771611046,13135.299559679996,29451.499805159998,53253.45080592001 2026-02-20,18:10:48.000,51,11148940,7725,0,1771611047,13135.33324123,29451.387019079993,53253.38093472001 2026-02-20,18:10:49.000,51,11148940,7645,0,1771611048,13135.37365909,26222.286303030007,53253.3739476 2026-02-20,18:10:50.000,51,11148936,7525,0,1771611049,13135.407340639991,29451.16849605,53253.3739476 2026-02-20,18:10:51.000,51,11149020,7685,0,1771611050,13135.420813259996,34525.18866309,53253.38093472001 2026-02-20,18:10:52.000,51,11148982,7645,0,1771611051,13135.467967429991,28989.732446249996,53253.38093472001 2026-02-20,18:10:53.000,51,11149019,8125,0,1771611052,13135.447758499991,30834.75058506,53253.4438188 2026-02-20,18:10:54.000,51,11148933,8125,0,1771611053,13135.488176359991,26221.806962190007,53253.41587032 2026-02-20,18:10:56.000,51,11148961,8005,0,1771611055,13135.535330530001,25760.42730543,53253.408883200005 2026-02-20,18:10:57.000,51,11148960,7845,0,1771611056,13135.542066839997,27144.122180520004,53253.339012000004 2026-02-20,18:10:58.000,51,11148964,7765,0,1771611057,13135.555539460001,34524.55424139,53253.359973360006 2026-02-20,18:10:59.000,51,11148999,8045,0,1771611058,13135.555539460001,28527.859350390005,53253.43683168 2026-02-20,18:11:00.000,51,11148935,8405,0,1771611059,13135.555539460001,27605.283314250002,53253.408883200005 2026-02-20,18:11:01.000,51,11148965,8005,0,1771611060,13135.643111489997,33140.499860669996,53253.43683168 2026-02-20,18:11:02.000,51,11148937,7165,0,1771611061,13135.643111489997,32217.83923497,53253.36696048 2026-02-20,18:11:03.000,51,11148943,8085,0,1771611062,13135.717210900002,28527.506893890008,53253.35298624001 2026-02-20,18:11:04.000,51,11148986,6885,0,1771611063,13135.811519239993,28988.75261718,53253.36696048 2026-02-20,18:11:05.000,51,11148965,8165,0,1771611064,13135.966454369998,28988.682125880005,53253.4438188 2026-02-20,18:11:07.000,51,11148990,7565,0,1771611066,13136.087707949999,29449.793915700007,53253.40189608001 2026-02-20,18:11:08.000,51,11148964,7645,0,1771611067,13136.168543669999,29449.645883970006,53253.39490896 2026-02-20,18:11:09.000,51,11148994,7685,0,1771611068,13136.235906769994,31755.930893459998,53253.43683168 2026-02-20,18:11:10.000,51,11148983,8165,0,1771611069,13136.28306093999,29449.56834354,53253.43683168 2026-02-20,18:11:11.000,51,11148997,8285,0,1771611070,13136.33021511,27604.49381169,53253.51369 2026-02-20,18:11:12.000,51,11149019,8045,0,1771611071,13136.34368772999,30372.038642729996,53253.54862560001 2026-02-20,18:11:13.000,51,11148969,8125,0,1771611072,13136.40431451999,26220.573364440002,53253.52067712001 2026-02-20,18:11:14.000,51,11148984,7765,0,1771611073,13136.437996069995,28526.80903002,53253.56259984 2026-02-20,18:11:15.000,51,11148972,7085,0,1771611074,13136.478413929995,30371.777824920006,53253.55561272 2026-02-20,18:11:16.000,51,11148984,7805,0,1771611075,13136.54577702999,34061.842299059994,53253.54163848 2026-02-20,18:11:18.000,51,11148965,8325,0,1771611077,13136.586194889991,27603.951028680007,53253.674393760004 2026-02-20,18:11:19.000,51,11148945,8245,0,1771611078,13136.626612749991,25297.588478759993,53253.60452256 2026-02-20,18:11:20.000,51,11148988,7685,0,1771611079,13136.606403819991,29910.278332949994,53253.66740664001 2026-02-20,18:11:21.000,51,11149006,7885,0,1771611080,13136.5929312,29449.039658790003,53253.61849680001 2026-02-20,18:11:22.000,51,11149019,8165,0,1771611081,13136.559249649996,24374.970147839995,53253.68836800001 2026-02-20,18:11:23.000,51,11148952,7845,0,1771611082,13136.498622859996,31755.331717409994,53253.68138088 2026-02-20,18:11:24.000,51,11148953,8085,0,1771611083,13136.44473237999,31293.930913260003,53253.73029072 2026-02-20,18:11:25.000,51,11148960,7805,0,1771611084,13136.41105083,28526.216903099994,53253.68138088 2026-02-20,18:11:26.000,51,11148993,8365,0,1771611085,13136.377369279995,29909.996367750005,53253.674393760004 2026-02-20,18:11:27.000,51,11148929,7725,0,1771611086,13136.336951419995,32216.302524629995,53253.70234224 2026-02-20,18:11:29.000,51,11148988,7525,0,1771611088,13136.336951419995,27142.211866290003,53253.70234224 2026-02-20,18:11:30.000,51,11148927,8245,0,1771611089,13136.33021511,29448.44048274,53253.70234224 2026-02-20,18:11:31.000,51,11148960,7645,0,1771611090,13136.32347879999,27142.007441520007,53253.68138088 2026-02-20,18:11:32.000,51,11148951,8165,0,1771611091,13136.296533559995,27603.203820900002,53253.695355120006 2026-02-20,18:11:33.000,51,11148958,7525,0,1771611092,13136.28306093999,31754.61975528,53253.64644528001 2026-02-20,18:11:34.000,51,11148928,7484,0,1771611093,13136.215697839994,27603.147427860007,53253.695355120006 2026-02-20,18:11:35.000,51,11148991,8405,0,1771611094,13136.114653189994,33138.258237329996,53253.61849680001 2026-02-20,18:11:36.000,51,11148971,8085,0,1771611095,13136.074235329994,30831.881589149998,53253.7233036 2026-02-20,18:11:37.000,51,11148959,8365,0,1771611096,13136.000135919989,27603.013494390005,53253.68836800001 2026-02-20,18:11:38.000,51,11148983,8285,0,1771611097,13135.993399609994,30831.818146980004,53253.5835612 2026-02-20,18:11:40.000,51,11148934,7765,0,1771611099,13135.858673409988,31292.83829811,53253.64644528001 2026-02-20,18:11:41.000,51,11148999,8525,0,1771611100,13135.757628760002,28525.17363186,53253.56259984 2026-02-20,18:11:42.000,51,11148931,8125,0,1771611101,13135.717210900002,28525.02560013,53253.54862560001 2026-02-20,18:11:43.000,51,11148946,7685,0,1771611102,13135.582484699997,34521.24115029001,53253.53465136 2026-02-20,18:11:44.000,51,11148957,8285,0,1771611103,13135.501648979996,27602.174647919994,53253.51369 2026-02-20,18:11:45.000,51,11148966,7645,0,1771611104,13135.454494810001,32214.63188082,53253.527664240006 2026-02-20,18:11:46.000,51,11149010,7645,0,1771611105,13135.407340639991,31753.209929279998,53253.48574152 2026-02-20,18:11:47.000,51,11148985,8045,0,1771611106,13135.35345016,30369.43751376,53253.457793040005 2026-02-20,18:11:48.000,51,11148958,7645,0,1771611107,13135.346713849991,35443.218010380006,53253.47176728001 2026-02-20,18:11:49.000,51,11148932,7765,0,1771611108,13135.319768609996,31753.090094069994,53253.48574152 2026-02-20,18:11:51.000,51,11149021,8205,0,1771611110,13135.20525133999,31753.01255364,53253.42285744 2026-02-20,18:11:52.000,51,11148968,7565,0,1771611111,13135.158097169995,32214.187785629998,53253.32503776 2026-02-20,18:11:53.000,51,11148982,7805,0,1771611112,13135.097470379995,29907.881628749994,53253.29708928 2026-02-20,18:11:54.000,51,11148940,7605,0,1771611113,13135.06378882999,29907.83228484,53253.32503776 2026-02-20,18:11:55.000,51,11148986,7645,0,1771611114,13135.057052519995,36826.68731331,53253.33202488001 2026-02-20,18:11:56.000,51,11148967,8085,0,1771611115,13135.057052519995,28985.319690870005,53253.31106352001 2026-02-20,18:11:57.000,51,11148982,7605,0,1771611116,13135.137888239995,32214.110245200005,53253.30407640001 2026-02-20,18:11:58.000,51,11148985,8245,0,1771611117,13135.17156979,30368.96522205,53253.2691408 2026-02-20,18:11:59.000,51,11148931,8205,0,1771611118,13135.198515029995,26217.697319400002,53253.25516656 2026-02-20,18:12:00.000,51,11148983,8245,0,1771611119,13135.20525133999,28062.644966909997,53253.290102160005 2026-02-20,18:12:02.000,51,11148958,7845,0,1771611121,13135.19177872,27140.139422070002,53253.24817944 2026-02-20,18:12:03.000,51,11148951,8245,0,1771611122,13135.218723959995,29907.51507399,53253.241192320005 2026-02-20,18:12:04.000,51,11148988,7645,0,1771611123,13135.238932889995,31752.596654969995,53253.26215368001 2026-02-20,18:12:05.000,51,11148934,7885,0,1771611124,13135.32650491999,28985.030676540002,53253.192282480006 2026-02-20,18:12:06.000,51,11148775,8245,0,1771611125,13135.380395399996,33136.29857919,53253.1992696 2026-02-20,18:12:07.000,51,11148773,8085,0,1771611126,13135.461231119996,28523.679216300006,53253.22721808 2026-02-20,18:12:08.000,51,11148937,8205,0,1771611127,13135.548803149992,31291.132408649995,53253.20625672 2026-02-20,18:12:09.000,51,11148906,7845,0,1771611128,13135.622902559997,25294.832268929997,53253.17830824 2026-02-20,18:12:10.000,51,11148953,8245,0,1771611129,13135.710474589992,33136.21398963001,53253.22023096 2026-02-20,18:12:11.000,51,11148980,7845,0,1771611130,13135.737419830002,28984.9037922,53253.25516656 2026-02-20,18:12:13.000,51,11148983,8005,0,1771611132,13135.845200789998,26678.562389669998,53253.241192320005 2026-02-20,18:12:14.000,51,11148968,7645,0,1771611133,13135.872146029993,32213.588609579994,53253.29708928 2026-02-20,18:12:15.000,51,11148980,7885,0,1771611134,13135.885618649998,26217.23207682,53253.290102160005 2026-02-20,18:12:16.000,51,11148925,8125,0,1771611135,13135.872146029993,30368.507028599997,53253.290102160005 2026-02-20,18:12:17.000,51,11148938,7765,0,1771611136,13135.932772819993,27139.66713036,53253.339012000004 2026-02-20,18:12:18.000,51,11148967,8285,0,1771611137,13135.932772819993,32674.65810462,53253.359973360006 2026-02-20,18:12:19.000,51,11148976,7484,0,1771611138,13135.966454369998,30829.61176929,53253.33202488001 2026-02-20,18:12:20.000,51,11148941,8285,0,1771611139,13135.932772819993,34519.55640822,53253.38792184 2026-02-20,18:12:21.000,51,11148984,7405,0,1771611140,13135.878882339988,31290.723559110003,53253.38093472001 2026-02-20,18:12:22.000,51,11148933,8045,0,1771611141,13135.851937099993,34058.211997110004,53253.41587032 2026-02-20,18:12:24.000,51,11149005,7965,0,1771611143,13135.865409719998,32674.453679850005,53253.35298624001 2026-02-20,18:12:25.000,51,11148968,7445,0,1771611144,13135.865409719998,32213.229103949998,53253.39490896 2026-02-20,18:12:26.000,51,11148960,7765,0,1771611145,13135.912563889993,31290.646018679996,53253.39490896 2026-02-20,18:12:27.000,51,11148993,8125,0,1771611146,13135.973190679993,30829.47078669,53253.42984456001 2026-02-20,18:12:28.000,51,11148974,7805,0,1771611147,13135.973190679993,32213.285496990007,53253.45080592001 2026-02-20,18:12:29.000,51,11148966,7645,0,1771611148,13136.047290089999,32674.4889255,53253.457793040005 2026-02-20,18:12:30.000,51,11148835,8165,0,1771611149,13136.134862119994,25755.77487963,53253.47176728001 2026-02-20,18:12:31.000,51,11149006,7685,0,1771611150,13136.16180735999,31290.836345189993,53253.457793040005 2026-02-20,18:12:32.000,51,11148912,7845,0,1771611151,13136.18201628999,28062.038741729993,53253.527664240006 2026-02-20,18:12:33.000,51,11148974,7965,0,1771611152,13136.18201628999,33135.84743487,53253.4438188 2026-02-20,18:12:35.000,51,11149015,8125,0,1771611154,13136.276324629995,31752.04682283,53253.48574152 2026-02-20,18:12:36.000,51,11148973,7325,0,1771611155,13136.26958832,33135.7839927,53253.49272864 2026-02-20,18:12:37.000,51,11148990,7565,0,1771611156,13136.30326986999,23449.482821009995,53253.51369 2026-02-20,18:12:38.000,51,11148952,7605,0,1771611157,13136.36389665999,26217.013553790006,53253.48574152 2026-02-20,18:12:39.000,51,11148956,7845,0,1771611158,13136.36389665999,31290.808148669996,53253.506702880004 2026-02-20,18:12:40.000,51,11148979,8285,0,1771611159,13136.35042404,23449.405280580002,53253.54862560001 2026-02-20,18:12:41.000,51,11148945,8245,0,1771611160,13136.316742489995,30829.393246260006,53253.61849680001 2026-02-20,18:12:42.000,51,11148934,7445,0,1771611161,13136.296533559995,33135.62186271,53253.61849680001 2026-02-20,18:12:43.000,51,11148962,7925,0,1771611162,13136.235906769994,32213.03877744,53253.6534324 2026-02-20,18:12:44.000,51,11148974,7925,0,1771611163,13136.114653189994,30367.97834385,53253.576574080005 2026-02-20,18:12:46.000,51,11149006,7925,0,1771611165,13135.818255550003,29445.40935684,53253.5835612 2026-02-20,18:12:47.000,51,11148991,8405,0,1771611166,13135.676793040002,33596.54332601999,53253.45080592001 2026-02-20,18:12:48.000,51,11148974,7725,0,1771611167,13135.555539460001,32674.04483031,53253.3739476 2026-02-20,18:12:49.000,51,11149013,8085,0,1771611168,13135.481440049996,30828.97734759,53253.41587032 2026-02-20,18:12:50.000,51,11148975,7965,0,1771611169,13135.41407695,31290.28651305,53253.42984456001 2026-02-20,18:12:51.000,51,11149006,7525,0,1771611170,13135.41407695,28984.008552690007,53253.39490896 2026-02-20,18:12:52.000,51,11148990,7565,0,1771611171,13135.380395399996,24371.466730230008,53253.3739476 2026-02-20,18:12:53.000,51,11148935,7965,0,1771611172,13135.380395399996,26216.513065560008,53253.339012000004 2026-02-20,18:12:54.000,51,11148962,7685,0,1771611173,13135.380395399996,33135.19186578,53253.26215368001 2026-02-20,18:12:55.000,51,11148934,8085,0,1771611174,13135.366922779991,25293.98637333,53253.31805064 2026-02-20,18:12:57.000,51,11148983,8045,0,1771611176,13135.3130323,32212.70746833,53253.26215368001 2026-02-20,18:12:58.000,51,11148919,8205,0,1771611177,13135.28608705999,27600.222038909997,53253.241192320005 2026-02-20,18:12:59.000,51,11148957,8165,0,1771611178,13135.259141819995,28061.531204369996,53253.192282480006 2026-02-20,18:13:00.000,51,11148934,7845,0,1771611179,13135.279350749996,29445.303619889994,53253.21324384001 2026-02-20,18:13:01.000,51,11148945,8005,0,1771611180,13135.24566919999,29906.655080130004,53253.22721808 2026-02-20,18:13:02.000,51,11148961,8045,0,1771611181,13135.259141819995,33596.70545600999,53253.26215368001 2026-02-20,18:13:03.000,51,11148926,7725,0,1771611182,13135.29282337,33596.7970947,53253.22023096 2026-02-20,18:13:04.000,51,11148930,7885,0,1771611183,13135.279350749996,29445.613781609994,53253.192282480006 2026-02-20,18:13:05.000,51,11149002,7685,0,1771611184,13135.29282337,25755.577503990004,53253.14337264001 2026-02-20,18:13:06.000,51,11148966,7725,0,1771611185,13135.24566919999,34058.141505809996,53253.08747568 2026-02-20,18:13:08.000,51,11149013,8245,0,1771611187,13135.218723959995,34057.880688000005,53253.13638552001 2026-02-20,18:13:09.000,51,11148938,7925,0,1771611188,13135.22546026999,29445.289521629995,53253.11542416001 2026-02-20,18:13:10.000,51,11148966,8005,0,1771611189,13135.238932889995,31290.187825229994,53253.10843704 2026-02-20,18:13:11.000,51,11148987,8405,0,1771611190,13135.218723959995,31290.046842630007,53253.0595272 2026-02-20,18:13:12.000,51,11148968,7685,0,1771611191,13135.20525133999,27138.771890849996,53253.03157872 2026-02-20,18:13:13.000,51,11148923,8285,0,1771611192,13135.29282337,31751.130435929997,53253.06651432001 2026-02-20,18:13:14.000,51,11148979,8325,0,1771611193,13135.32650491999,28983.585604890002,53253.04555296001 2026-02-20,18:13:15.000,51,11148973,7965,0,1771611194,13135.407340639991,27138.496974780006,53253.10144992 2026-02-20,18:13:16.000,51,11148973,7885,0,1771611195,13135.427549569991,24832.21196529,53253.10843704 2026-02-20,18:13:17.000,51,11148989,7925,0,1771611196,13135.461231119996,27599.566469819998,53253.073501440005 2026-02-20,18:13:19.000,51,11148970,7245,0,1771611198,13135.474703740001,27138.285500879996,53253.13638552001 2026-02-20,18:13:20.000,51,11149029,7965,0,1771611199,13135.474703740001,28521.916933800007,53253.08048856 2026-02-20,18:13:21.000,51,11149005,7925,0,1771611200,13135.501648979996,26676.898794990004,53253.0595272 2026-02-20,18:13:22.000,51,11148986,7965,0,1771611201,13135.461231119996,28060.53727704,53253.0595272 2026-02-20,18:13:23.000,51,11148994,8005,0,1771611202,13135.461231119996,34979.1314877,53253.01760448001 2026-02-20,18:13:24.000,51,11149007,8285,0,1771611203,13135.447758499991,27137.982388289995,53253.15734688 2026-02-20,18:13:25.000,51,11148942,7805,0,1771611204,13135.454494810001,32672.790085169996,53253.073501440005 2026-02-20,18:13:26.000,51,11148920,7765,0,1771611205,13135.454494810001,28060.304655750006,53253.0595272 2026-02-20,18:13:27.000,51,11148933,8165,0,1771611206,13135.39386802,32672.57861127,53253.09446280001 2026-02-20,18:13:28.000,51,11148993,8125,0,1771611207,13135.346713849991,30366.364093080003,53253.073501440005 2026-02-20,18:13:30.000,51,11148992,7725,0,1771611209,13135.25240551,27598.57254249,53253.11542416001 2026-02-20,18:13:31.000,51,11148940,7805,0,1771611210,13135.238932889995,29443.48494435,53253.122411280005 2026-02-20,18:13:32.000,51,11148957,8245,0,1771611211,13135.15136086,29904.59673417,53252.989656 2026-02-20,18:13:33.000,51,11148974,7805,0,1771611212,13135.13115193,29443.259372190005,53253.06651432001 2026-02-20,18:13:34.000,51,11148926,8045,0,1771611213,13135.04357989999,25753.286536739994,53253.06651432001 2026-02-20,18:13:35.000,51,11148966,7845,0,1771611214,13134.949271559999,28981.886764559997,53253.05254008 2026-02-20,18:13:36.000,51,11148951,8165,0,1771611215,13134.935798939994,29442.99855438,53253.024591600006 2026-02-20,18:13:37.000,51,11148935,7925,0,1771611216,13134.868435839999,28059.24728625,53252.989656 2026-02-20,18:13:38.000,51,11148919,8165,0,1771611217,13134.848226909999,31287.769973639995,53252.989656 2026-02-20,18:13:39.000,51,11148980,7725,0,1771611218,13134.821281669989,30365.250330540002,53252.954720400005 2026-02-20,18:13:41.000,51,11148824,7484,0,1771611220,13134.753918569993,33593.794165319996,53252.905810560005 2026-02-20,18:13:42.000,51,11148884,7685,0,1771611221,13134.713500709993,27597.6350082,53252.91279768 2026-02-20,18:13:43.000,51,11148950,7685,0,1771611222,13134.679819159988,28981.287588510007,53252.835939360004 2026-02-20,18:13:44.000,51,11149026,7645,0,1771611223,13134.646137609998,35438.431651110004,53252.84991360001 2026-02-20,18:13:45.000,51,11149003,8165,0,1771611224,13134.578774510002,28981.076114609998,53252.84292648 2026-02-20,18:13:46.000,51,11149018,7085,0,1771611225,13134.578774510002,28519.788096539996,53252.84292648 2026-02-20,18:13:47.000,51,11148935,8365,0,1771611226,13134.531620339993,34515.756927149996,53252.84292648 2026-02-20,18:13:48.000,51,11149067,8125,0,1771611227,13134.578774510002,31287.107355419997,53252.82196512 2026-02-20,18:13:49.000,51,11148945,8165,0,1771611228,13134.578774510002,29903.292645120004,53252.73113256001 2026-02-20,18:13:50.000,51,11148980,7725,0,1771611229,13134.578774510002,33593.08925232,53252.70318408 2026-02-20,18:13:52.000,51,11148986,7645,0,1771611231,13134.491202479992,30825.516224759995,53252.787029520005 2026-02-20,18:13:53.000,51,11149020,7845,0,1771611232,13134.444048309997,27135.613880610006,53252.75209392 2026-02-20,18:13:54.000,51,11149016,7685,0,1771611233,13134.477729860002,28058.084179800004,53252.73113256001 2026-02-20,18:13:55.000,51,11148988,7725,0,1771611234,13134.423839379997,32209.006675080003,53252.68222272001 2026-02-20,18:13:56.000,51,11148979,8245,0,1771611235,13134.376685210002,29441.609875769995,53252.689209840006 2026-02-20,18:13:57.000,51,11148977,8125,0,1771611236,13134.417103070002,27135.430603229994,53252.68222272001 2026-02-20,18:13:58.000,51,11148959,8125,0,1771611237,13134.423839379997,26212.91800926,53252.6752356 2026-02-20,18:13:59.000,51,11149021,8205,0,1771611238,13134.423839379997,27135.324866280003,53252.66126136001 2026-02-20,18:14:00.000,51,11148931,8165,0,1771611239,13134.464257239997,25290.405415290006,53252.66126136001 2026-02-20,18:14:01.000,51,11148964,7845,0,1771611240,13134.450784619992,33592.567616700006,53252.65427424 2026-02-20,18:14:03.000,51,11148931,8565,0,1771611242,13134.491202479992,28518.970397459998,53252.69619696 2026-02-20,18:14:04.000,51,11148987,8205,0,1771611243,13134.444048309997,29902.67937081,53252.619338640005 2026-02-20,18:14:05.000,51,11148956,7845,0,1771611244,13134.437312000002,29441.38430361,53252.61235152001 2026-02-20,18:14:06.000,51,11148952,7885,0,1771611245,13134.457520930002,31286.26145982,53252.62632576 2026-02-20,18:14:07.000,51,11149030,7445,0,1771611246,13134.437312000002,30363.755914980007,53252.64728712 2026-02-20,18:14:08.000,51,11149036,7925,0,1771611247,13134.444048309997,29902.489044300004,53252.56344168001 2026-02-20,18:14:09.000,51,11148970,7605,0,1771611248,13134.464257239997,28979.969401199996,53252.64030000001 2026-02-20,18:14:10.000,51,11149012,7645,0,1771611249,13134.430575689992,31747.26046356,53252.66126136001 2026-02-20,18:14:11.000,51,11149022,7765,0,1771611250,13134.444048309997,29441.144633189993,53252.64030000001 2026-02-20,18:14:12.000,51,11148971,8045,0,1771611251,13134.444048309997,28979.828418599995,53252.56344168001 2026-02-20,18:14:14.000,51,11148967,8045,0,1771611253,13134.450784619992,30824.635083510002,53252.64728712 2026-02-20,18:14:15.000,51,11149013,8245,0,1771611254,13134.437312000002,33130.68747171,53252.62632576 2026-02-20,18:14:16.000,51,11148970,7685,0,1771611255,13134.444048309997,30363.3611637,53252.57741592 2026-02-20,18:14:17.000,51,11149007,8125,0,1771611256,13134.464257239997,31746.886859670005,53252.59139016001 2026-02-20,18:14:18.000,51,11148918,7765,0,1771611257,13134.464257239997,30824.402462219994,53252.59837728 2026-02-20,18:14:19.000,51,11148930,7845,0,1771611258,13134.484466169997,32669.24437278,53252.62632576 2026-02-20,18:14:20.000,51,11148962,7685,0,1771611259,13134.531620339993,30824.360167439998,53252.61235152001 2026-02-20,18:14:21.000,51,11148989,8285,0,1771611260,13134.592247129993,32669.159783220006,53252.619338640005 2026-02-20,18:14:22.000,51,11148958,7685,0,1771611261,13134.598983440002,32207.899961670002,53252.59139016001 2026-02-20,18:14:23.000,51,11148972,7965,0,1771611262,13134.619192370003,28056.892876829996,53252.6053644 2026-02-20,18:14:25.000,51,11148954,7805,0,1771611264,13134.726973329998,29440.679390610007,53252.59837728 2026-02-20,18:14:26.000,51,11148922,7845,0,1771611265,13134.733709639993,28056.977466390003,53252.668248480004 2026-02-20,18:14:27.000,51,11148965,8325,0,1771611266,13134.767391189998,28056.99861378,53252.59139016001 2026-02-20,18:14:28.000,51,11148941,8565,0,1771611267,13134.841490599989,28979.356126889994,53252.62632576 2026-02-20,18:14:29.000,51,11149018,7725,0,1771611268,13134.881908459989,23905.906939380002,53252.668248480004 2026-02-20,18:14:30.000,51,11148968,7845,0,1771611269,13134.861699529989,29901.762983909997,53252.61235152001 2026-02-20,18:14:31.000,51,11148946,8045,0,1771611270,13134.929062629999,33130.419604769995,53252.69619696 2026-02-20,18:14:32.000,51,11148972,7645,0,1771611271,13134.96274417999,30362.966412420006,53252.668248480004 2026-02-20,18:14:33.000,51,11148991,8445,0,1771611272,13134.98295310999,25289.404438829995,53252.62632576 2026-02-20,18:14:34.000,51,11148990,7565,0,1771611273,13135.00316203999,33130.257474779995,53252.64030000001 2026-02-20,18:14:36.000,51,11148971,8005,0,1771611275,13135.07052514,35436.295764719995,53252.689209840006 2026-02-20,18:14:37.000,51,11148975,8045,0,1771611276,13135.12441561999,28517.80729101,53252.75209392 2026-02-20,18:14:38.000,51,11149015,8005,0,1771611277,13135.12441561999,34052.431710510005,53252.65427424 2026-02-20,18:14:39.000,51,11149007,8365,0,1771611278,13135.178306099995,29440.228246290004,53252.73113256001 2026-02-20,18:14:40.000,51,11148951,7965,0,1771611279,13135.24566919999,29901.41052741,53252.68222272001 2026-02-20,18:14:41.000,51,11148952,7525,0,1771611280,13135.279350749996,28517.67335754,53252.70318408 2026-02-20,18:14:42.000,51,11149013,8205,0,1771611281,13135.346713849991,28978.919080830005,53252.76606816 2026-02-20,18:14:43.000,51,11148972,7845,0,1771611282,13135.37365909,31746.160799279998,53252.7451068 2026-02-20,18:14:44.000,51,11148954,8005,0,1771611283,13135.427549569991,28056.420585119995,53252.75209392 2026-02-20,18:14:45.000,51,11149016,7845,0,1771611284,13135.467967429991,32668.5676563,53252.835939360004 2026-02-20,18:14:47.000,51,11148998,7845,0,1771611286,13135.589221009992,28978.749901710005,53252.856900720006 2026-02-20,18:14:48.000,51,11148932,7885,0,1771611287,13135.649847799992,34052.079254009994,53252.856900720006 2026-02-20,18:14:49.000,51,11148912,8005,0,1771611288,13135.697001970002,28517.384343209997,53252.8848492 2026-02-20,18:14:50.000,51,11148921,8485,0,1771611289,13135.804782929998,34513.1839947,53252.86388784 2026-02-20,18:14:51.000,51,11148889,8365,0,1771611290,13135.885618649998,30823.323945330005,53252.905810560005 2026-02-20,18:14:52.000,51,11149015,8205,0,1771611291,13135.993399609994,27133.414552050002,53252.87087496 2026-02-20,18:14:53.000,51,11148964,8085,0,1771611292,13136.060762709989,28516.940248019993,53252.94074616 2026-02-20,18:14:54.000,51,11148919,8165,0,1771611293,13136.175279979994,29439.269564610004,53253.01061736 2026-02-20,18:14:55.000,51,11148876,7605,0,1771611294,13136.276324629995,30361.683470760006,53252.96869464001 2026-02-20,18:14:56.000,51,11148929,8205,0,1771611295,13136.377369279995,29439.114483750003,53252.96869464001 2026-02-20,18:14:58.000,51,11148950,7685,0,1771611297,13136.55251334,30361.44380034,53253.024591600006 2026-02-20,18:14:59.000,51,11148933,8125,0,1771611298,13136.619876439996,34051.113523199994,53253.03157872 2026-02-20,18:15:00.000,51,11148994,7805,0,1771611299,13136.626612749991,28516.496152830005,53253.08747568 2026-02-20,18:15:01.000,51,11148929,8165,0,1771611300,13136.646821679991,32206.137679170002,53253.10843704 2026-02-20,18:15:02.000,51,11148950,7484,0,1771611301,13136.680503229996,27132.751933830004,53253.192282480006 2026-02-20,18:15:03.000,51,11148969,8285,0,1771611302,13136.720921089996,30361.190031660008,53253.09446280001 2026-02-20,18:15:04.000,51,11148902,7565,0,1771611303,13136.707448469992,29438.67743769,53253.20625672 2026-02-20,18:15:05.000,51,11148959,8165,0,1771611304,13136.761338949997,30822.189035400006,53253.24817944 2026-02-20,18:15:06.000,51,11148890,7645,0,1771611305,13136.734393710001,28054.869776520005,53253.1992696 2026-02-20,18:15:07.000,51,11148943,8085,0,1771611306,13136.795020500002,31744.55359764,53253.192282480006 2026-02-20,18:15:09.000,51,11148953,8045,0,1771611308,13136.795020500002,33128.05109709001,53253.25516656 2026-02-20,18:15:10.000,51,11148952,7925,0,1771611309,13136.795020500002,31283.06820393,53253.32503776 2026-02-20,18:15:11.000,51,11148949,8205,0,1771611310,13136.741130019996,27132.075217350008,53253.28311504001 2026-02-20,18:15:12.000,51,11148999,7925,0,1771611311,13136.774811570001,28515.60091332,53253.27612792 2026-02-20,18:15:13.000,51,11148952,7645,0,1771611312,13136.801756809997,29437.944328169993,53253.290102160005 2026-02-20,18:15:14.000,51,11148972,7765,0,1771611313,13136.869119909992,31743.954421589995,53253.31106352001 2026-02-20,18:15:15.000,51,11148911,8285,0,1771611314,13136.862383599997,31282.574764830002,53253.34599912 2026-02-20,18:15:16.000,51,11148958,7685,0,1771611315,13136.902801459997,29437.598920799996,53253.28311504001 2026-02-20,18:15:17.000,51,11148948,7765,0,1771611316,13136.889328839992,28976.325000990008,53253.33202488001 2026-02-20,18:15:18.000,51,11148986,7925,0,1771611317,13136.970164559993,31282.144767899998,53253.31106352001 2026-02-20,18:15:20.000,51,11148948,7765,0,1771611319,13137.010582419993,29898.20317326,53253.33202488001 2026-02-20,18:15:21.000,51,11148900,7885,0,1771611320,13136.990373489993,29436.879909540003,53253.33202488001 2026-02-20,18:15:22.000,51,11148968,7645,0,1771611321,13136.963428249997,24824.634150540005,53253.31106352001 2026-02-20,18:15:23.000,51,11148951,8165,0,1771611322,13136.963428249997,27130.56670353,53253.38093472001 2026-02-20,18:15:24.000,51,11149005,8125,0,1771611323,13136.970164559993,29436.471059999996,53253.359973360006 2026-02-20,18:15:25.000,51,11148959,8165,0,1771611324,13137.003846109998,33587.11159008001,53253.24817944 2026-02-20,18:15:26.000,51,11148898,7725,0,1771611325,13137.051000279993,28975.027961069994,53253.31805064 2026-02-20,18:15:27.000,51,11148922,8005,0,1771611326,13137.030791349993,30819.827576850003,53253.31805064 2026-02-20,18:15:28.000,51,11148959,8405,0,1771611327,13137.057736590003,31742.065254750007,53253.339012000004 2026-02-20,18:15:29.000,51,11148969,8285,0,1771611328,13137.030791349993,28513.627156920003,53253.359973360006 2026-02-20,18:15:31.000,51,11148931,7805,0,1771611330,13137.030791349993,31741.769191290005,53253.359973360006 2026-02-20,18:15:32.000,51,11148947,7965,0,1771611331,13137.030791349993,28974.435834150005,53253.32503776 2026-02-20,18:15:33.000,51,11148941,8085,0,1771611332,13137.037527660003,26668.29180726,53253.32503776 2026-02-20,18:15:34.000,51,11148958,7405,0,1771611333,13137.044263969998,26668.14377553,53253.339012000004 2026-02-20,18:15:35.000,51,11148910,7525,0,1771611334,13137.064472899998,26668.009842059997,53253.30407640001 2026-02-20,18:15:36.000,51,11148965,8005,0,1771611335,13137.044263969998,32202.281805060004,53253.30407640001 2026-02-20,18:15:37.000,51,11148963,7925,0,1771611336,13137.030791349993,26667.79836816,53253.290102160005 2026-02-20,18:15:38.000,51,11148982,7805,0,1771611337,13136.976900870002,29896.081385130004,53253.38093472001 2026-02-20,18:15:39.000,51,11148956,7805,0,1771611338,13136.943219319997,27128.7973719,53253.290102160005 2026-02-20,18:15:40.000,51,11148930,7805,0,1771611339,13136.842174669997,27589.993751279995,53253.27612792 2026-02-20,18:15:42.000,51,11148945,8245,0,1771611341,13136.774811570001,29434.539598379997,53253.29708928 2026-02-20,18:15:43.000,51,11148905,8325,0,1771611342,13136.653557990001,30818.051196090004,53253.26215368001 2026-02-20,18:15:44.000,51,11148932,7525,0,1771611343,13136.633349060001,24361.280737380002,53253.27612792 2026-02-20,18:15:45.000,51,11148972,7925,0,1771611344,13136.565985959991,29895.468110820002,53253.241192320005 2026-02-20,18:15:46.000,51,11148934,7805,0,1771611345,13136.53230441,23438.662406460004,53253.24817944 2026-02-20,18:15:47.000,51,11148901,8285,0,1771611346,13136.498622859996,26666.818539090003,53253.24817944 2026-02-20,18:15:48.000,51,11148944,7845,0,1771611347,13136.44473237999,26205.509373630004,53253.28311504001 2026-02-20,18:15:49.000,51,11148972,7885,0,1771611348,13136.41105083,29433.71485017,53253.22721808 2026-02-20,18:15:50.000,51,11148957,8325,0,1771611349,13136.33021511,27588.80949744,53253.2691408 2026-02-20,18:15:51.000,51,11148938,7885,0,1771611350,13136.26958832,25744.031029050006,53253.192282480006 2026-02-20,18:15:53.000,51,11148910,7925,0,1771611352,13136.094444259994,28972.151916029994,53253.0595272 2026-02-20,18:15:54.000,51,11148918,7805,0,1771611353,13136.033817469994,28972.187161680005,53253.122411280005 2026-02-20,18:15:55.000,51,11148859,8125,0,1771611354,13135.946245439998,28972.144866899995,53253.08747568 2026-02-20,18:15:56.000,51,11148992,7885,0,1771611355,13135.845200789998,26204.938394099998,53253.024591600006 2026-02-20,18:15:57.000,51,11148964,7805,0,1771611356,13135.824991859998,28049.745059010005,53253.01760448001 2026-02-20,18:15:58.000,51,11148871,8405,0,1771611357,13135.791310309993,27588.541630499996,53253.03157872 2026-02-20,18:15:59.000,51,11148974,7805,0,1771611358,13135.784573999998,29433.341246280004,53253.01061736 2026-02-20,18:16:00.000,51,11148997,8165,0,1771611359,13135.804782929998,31739.351339700006,53252.89183632 2026-02-20,18:16:01.000,51,11148978,7725,0,1771611360,13135.771101379993,28511.075371860003,53252.94074616 2026-02-20,18:16:02.000,51,11148932,7765,0,1771611361,13135.730683519992,30817.12071093,53252.87786208001 2026-02-20,18:16:04.000,51,11148950,7525,0,1771611363,13135.649847799992,27127.704756749998,53252.89882344001 2026-02-20,18:16:05.000,51,11148918,7605,0,1771611364,13135.562275769997,34045.60110354,53252.8848492 2026-02-20,18:16:06.000,51,11148961,8165,0,1771611365,13135.515121600001,34045.671594839994,53252.787029520005 2026-02-20,18:16:07.000,51,11148927,8165,0,1771611366,13135.441022189996,28972.666502520005,53252.80799088001 2026-02-20,18:16:08.000,51,11148978,7845,0,1771611367,13135.387131709991,31739.781336629996,53252.814978 2026-02-20,18:16:09.000,51,11148924,7805,0,1771611368,13135.427549569991,30356.31908283,53252.668248480004 2026-02-20,18:16:10.000,51,11148955,8165,0,1771611369,13135.366922779991,28972.849779900003,53252.80100376001 2026-02-20,18:16:11.000,51,11148967,7805,0,1771611370,13135.346713849991,33584.82062283,53252.78004240001 2026-02-20,18:16:12.000,51,11148958,7325,0,1771611371,13135.259141819995,30817.6071009,53252.70318408 2026-02-20,18:16:13.000,51,11148985,8525,0,1771611372,13135.26587812999,31278.873971580004,53252.69619696 2026-02-20,18:16:15.000,51,11149000,7885,0,1771611374,13135.22546026999,30356.375475869994,53252.689209840006 2026-02-20,18:16:16.000,51,11148970,7925,0,1771611375,13135.21198765,30356.241542400006,53252.66126136001 2026-02-20,18:16:17.000,51,11148950,7685,0,1771611376,13135.218723959995,29894.925327810008,53252.59837728 2026-02-20,18:16:18.000,51,11148950,7965,0,1771611377,13135.22546026999,31739.59101012,53252.64030000001 2026-02-20,18:16:19.000,51,11148946,7685,0,1771611378,13135.27261444,27588.81654657,53252.619338640005 2026-02-20,18:16:20.000,51,11148982,7885,0,1771611379,13135.3130323,25282.735961850005,53252.61235152001 2026-02-20,18:16:21.000,51,11148973,8485,0,1771611380,13135.339977539996,28510.94143839,53252.64728712 2026-02-20,18:16:22.000,51,11148952,7525,0,1771611381,13135.346713849991,26666.036085660002,53252.64030000001 2026-02-20,18:16:23.000,51,11148955,8485,0,1771611382,13135.447758499991,32200.350343440005,53252.66126136001 2026-02-20,18:16:24.000,51,11148967,8445,0,1771611383,13135.481440049996,25743.643326899997,53252.72414544 2026-02-20,18:16:26.000,51,11148966,7885,0,1771611385,13135.548803149992,27588.379500509996,53252.57741592 2026-02-20,18:16:27.000,51,11148984,7685,0,1771611386,13135.528594219992,34967.23960539,53252.71017120001 2026-02-20,18:16:28.000,51,11148950,7845,0,1771611387,13135.521857909996,27126.971647230006,53252.64728712 2026-02-20,18:16:29.000,51,11148916,7645,0,1771611388,13135.461231119996,30816.32415924,53252.66126136001 2026-02-20,18:16:30.000,51,11148982,6965,0,1771611389,13135.454494810001,32661.018038070004,53252.689209840006 2026-02-20,18:16:31.000,51,11148945,8045,0,1771611390,13135.434285880001,31277.428899930004,53252.64030000001 2026-02-20,18:16:32.000,51,11148948,7645,0,1771611391,13135.380395399996,30816.19022577,53252.66126136001 2026-02-20,18:16:33.000,51,11148934,7805,0,1771611392,13135.387131709991,24820.757129039994,53252.62632576 2026-02-20,18:16:34.000,51,11148993,8165,0,1771611393,13135.339977539996,30354.88810944,53252.68222272001 2026-02-20,18:16:35.000,51,11148926,8005,0,1771611394,13135.35345016,32199.5890374,53252.69619696 2026-02-20,18:16:37.000,51,11148988,7805,0,1771611396,13135.37365909,24820.587949919995,53252.62632576 2026-02-20,18:16:38.000,51,11149002,8045,0,1771611397,13135.339977539996,28048.793426460004,53252.61235152001 2026-02-20,18:16:39.000,51,11148986,7845,0,1771611398,13135.33324123,30815.908260569995,53252.59139016001 2026-02-20,18:16:40.000,51,11149010,8085,0,1771611399,13135.339977539996,27587.632292730006,53252.65427424 2026-02-20,18:16:41.000,51,11148947,8325,0,1771611400,13135.41407695,32660.623286789996,53252.73113256001 2026-02-20,18:16:42.000,51,11148948,6885,0,1771611401,13135.467967429991,34966.569938040004,53252.71017120001 2026-02-20,18:16:43.000,51,11148966,7965,0,1771611402,13135.488176359991,27126.428864219997,53252.619338640005 2026-02-20,18:16:44.000,51,11148945,8325,0,1771611403,13135.501648979996,26665.310025269995,53252.63331288001 2026-02-20,18:16:45.000,51,11148945,8205,0,1771611404,13135.542066839997,28048.927359930007,53252.64030000001 2026-02-20,18:16:46.000,51,11148939,7965,0,1771611405,13135.542066839997,27587.787373590007,53252.6752356 2026-02-20,18:16:48.000,51,11149000,7605,0,1771611407,13135.562275769997,28510.180132349997,53252.738119680005 2026-02-20,18:16:49.000,51,11148954,7805,0,1771611408,13135.569012079992,27587.87196315,53252.814978 2026-02-20,18:16:50.000,51,11148962,7965,0,1771611409,13135.542066839997,34966.80960846,53252.738119680005 2026-02-20,18:16:51.000,51,11148957,8365,0,1771611410,13135.535330530001,28510.236525390006,53252.73113256001 2026-02-20,18:16:52.000,51,11148904,7484,0,1771611411,13135.555539460001,30816.105636210006,53252.75908104001 2026-02-20,18:16:53.000,51,11148871,8405,0,1771611412,13135.515121600001,26665.451007869997,53252.76606816 2026-02-20,18:16:54.000,51,11148967,8445,0,1771611413,13135.474703740001,25743.037101719994,53252.814978 2026-02-20,18:16:55.000,51,11148932,7765,0,1771611414,13135.407340639991,32199.560840880004,53252.73113256001 2026-02-20,18:16:56.000,51,11148858,7805,0,1771611415,13135.387131709991,31277.16808212,53252.72414544 2026-02-20,18:16:57.000,51,11148767,8085,0,1771611416,13135.380395399996,31277.132836470002,53252.738119680005 2026-02-20,18:16:59.000,51,11148994,7405,0,1771611418,13135.23219658,30354.775323359994,53252.72414544 2026-02-20,18:17:00.000,51,11148930,7765,0,1771611419,13135.22546026999,30815.978751870003,53252.70318408 2026-02-20,18:17:01.000,51,11148929,7965,0,1771611420,13135.18504240999,32199.511496969993,53252.70318408 2026-02-20,18:17:02.000,51,11148953,8125,0,1771611421,13135.110943,25281.84072234,53252.6752356 2026-02-20,18:17:03.000,51,11148947,8245,0,1771611422,13135.06378882999,25742.945463030002,53252.619338640005 2026-02-20,18:17:04.000,51,11148925,8125,0,1771611423,13135.07052514,35888.997942450005,53252.66126136001 2026-02-20,18:17:05.000,51,11148904,7685,0,1771611424,13135.03010728,31276.98480474,53252.6053644 2026-02-20,18:17:06.000,51,11148876,7805,0,1771611425,13135.016634659994,28970.98176045,53252.61235152001 2026-02-20,18:17:07.000,51,11148867,8325,0,1771611426,13134.98295310999,28509.757184550006,53252.59837728 2026-02-20,18:17:08.000,51,11148922,7885,0,1771611427,13134.976216799994,27587.22344319,53252.55645456 2026-02-20,18:17:10.000,51,11148867,8125,0,1771611429,13134.98295310999,29431.882076370006,53252.63331288001 2026-02-20,18:17:11.000,51,11148917,8125,0,1771611430,13134.98968942,29892.93042402,53252.54946744 2026-02-20,18:17:12.000,51,11148893,8245,0,1771611431,13134.96948049,26203.507420709997,53252.47959624 2026-02-20,18:17:13.000,51,11148944,7645,0,1771611432,13134.935798939994,28970.50241961,53252.54946744 2026-02-20,18:17:14.000,51,11148984,7885,0,1771611433,13134.96948049,27587.004920160005,53252.521518960006 2026-02-20,18:17:15.000,51,11148895,8205,0,1771611434,13134.96948049,31737.567909809994,53252.39575080001 2026-02-20,18:17:16.000,51,11148898,7484,0,1771611435,13134.96274417999,29431.712897250007,53252.49357048001 2026-02-20,18:17:17.000,51,11148854,7845,0,1771611436,13135.00989835,32659.96066857,53252.47260912001 2026-02-20,18:17:18.000,51,11148910,8005,0,1771611437,13135.07052514,28970.579960040006,53252.41671216 2026-02-20,18:17:19.000,51,11148922,7805,0,1771611438,13135.117679309995,30815.252691479996,53252.41671216 2026-02-20,18:17:21.000,51,11148904,7805,0,1771611440,13135.19177872,34504.64749827,53252.451647760005 2026-02-20,18:17:22.000,51,11148878,8085,0,1771611441,13135.29282337,27125.794442519997,53252.47959624 2026-02-20,18:17:23.000,51,11148911,8245,0,1771611442,13135.3130323,31737.48332025,53252.4306864 2026-02-20,18:17:24.000,51,11148878,7725,0,1771611443,13135.400604329996,26203.345290719997,53252.50754472 2026-02-20,18:17:25.000,51,11148937,8165,0,1771611444,13135.434285880001,30354.014017320005,53252.49357048001 2026-02-20,18:17:26.000,51,11148907,8125,0,1771611445,13135.474703740001,28970.438977440004,53252.500557600004 2026-02-20,18:17:27.000,51,11148921,7925,0,1771611446,13135.528594219992,29892.909276630002,53252.500557600004 2026-02-20,18:17:28.000,51,11148912,7765,0,1771611447,13135.548803149992,27125.808540779995,53252.5354932 2026-02-20,18:17:29.000,51,11148922,7645,0,1771611448,13135.589221009992,26664.710849220006,53252.521518960006 2026-02-20,18:17:30.000,51,11148966,7525,0,1771611449,13135.616166250002,29893.022062710006,53252.52850608 2026-02-20,18:17:32.000,51,11148912,7845,0,1771611451,13135.717210900002,25281.283841070006,53252.59139016001 2026-02-20,18:17:33.000,51,11148946,7725,0,1771611452,13135.777837690002,30354.317129910007,53252.58440304 2026-02-20,18:17:34.000,51,11148895,8565,0,1771611453,13135.811519239993,29431.896174630005,53252.59139016001 2026-02-20,18:17:35.000,51,11148993,8165,0,1771611454,13135.885618649998,28048.37752779,53252.58440304 2026-02-20,18:17:36.000,51,11148947,7965,0,1771611455,13135.946245439998,31276.67464302,53252.54946744 2026-02-20,18:17:37.000,51,11148906,7645,0,1771611456,13135.939509129988,32660.186240730007,53252.668248480004 2026-02-20,18:17:38.000,51,11148922,7925,0,1771611457,13135.899091269988,28048.34228214,53252.64030000001 2026-02-20,18:17:39.000,51,11148926,7645,0,1771611458,13135.919300199988,26664.802487909998,53252.6752356 2026-02-20,18:17:40.000,51,11148862,7685,0,1771611459,13135.939509129988,31737.793481970002,53252.668248480004 2026-02-20,18:17:41.000,51,11148927,8485,0,1771611460,13135.851937099993,25742.374483499996,53252.64728712 2026-02-20,18:17:43.000,51,11148884,7484,0,1771611462,13135.818255550003,27125.949523379997,53252.668248480004 2026-02-20,18:17:44.000,51,11148908,7725,0,1771611463,13135.757628760002,26203.577912010005,53252.70318408 2026-02-20,18:17:45.000,51,11148898,7685,0,1771611464,13135.798046620002,29431.846830719995,53252.72414544 2026-02-20,18:17:46.000,51,11148897,8485,0,1771611465,13135.804782929998,34043.627347140005,53252.71715832 2026-02-20,18:17:47.000,51,11148950,7805,0,1771611466,13135.831728169993,28048.299987360006,53252.75209392 2026-02-20,18:17:48.000,51,11148903,8205,0,1771611467,13135.811519239993,29892.951571409998,53252.689209840006 2026-02-20,18:17:49.000,51,11148893,8165,0,1771611468,13135.804782929998,28509.454071960005,53252.68222272001 2026-02-20,18:17:50.000,51,11148903,8045,0,1771611469,13135.784573999998,25742.33923785,53252.668248480004 2026-02-20,18:17:51.000,51,11148920,8005,0,1771611470,13135.771101379993,29892.902227500002,53252.68222272001 2026-02-20,18:17:52.000,51,11148929,8165,0,1771611471,13135.703738279997,28509.298991100004,53252.71017120001 2026-02-20,18:17:54.000,51,11148942,7525,0,1771611473,13135.663320419997,33121.142949689995,53252.787029520005 2026-02-20,18:17:55.000,51,11148914,7885,0,1771611474,13135.649847799992,28970.551763519994,53252.78004240001 2026-02-20,18:17:56.000,51,11148951,8165,0,1771611475,13135.676793040002,28048.18720128,53252.75908104001 2026-02-20,18:17:57.000,51,11148965,8005,0,1771611476,13135.710474589992,33121.023114480005,53252.77305528 2026-02-20,18:17:58.000,51,11149048,7685,0,1771611477,13135.730683519992,29892.845834460008,53252.69619696 2026-02-20,18:17:59.000,51,11148929,7965,0,1771611478,13135.723947209997,32198.757240060004,53252.66126136001 2026-02-20,18:18:00.000,51,11149002,7605,0,1771611479,13135.703738279997,28048.088513459996,53252.71715832 2026-02-20,18:18:01.000,51,11148805,8365,0,1771611480,13135.744156139997,27125.74509861,53252.66126136001 2026-02-20,18:18:02.000,51,11148915,8205,0,1771611481,13135.703738279997,34504.562908709995,53252.6752356 2026-02-20,18:18:03.000,51,11148947,8245,0,1771611482,13135.683529349997,26203.422831150005,53252.64728712 2026-02-20,18:18:05.000,51,11148972,7685,0,1771611484,13135.569012079992,28509.235548929995,53252.66126136001 2026-02-20,18:18:06.000,51,11148933,8325,0,1771611485,13135.535330530001,33120.95262318,53252.66126136001 2026-02-20,18:18:07.000,51,11148944,7685,0,1771611486,13135.542066839997,28970.368486139996,53252.59139016001 2026-02-20,18:18:08.000,51,11148989,8125,0,1771611487,13135.515121600001,29892.697802730007,53252.61235152001 2026-02-20,18:18:09.000,51,11148909,8205,0,1771611488,13135.542066839997,28970.361437009997,53252.668248480004 2026-02-20,18:18:10.000,51,11148992,7645,0,1771611489,13135.575748390002,34965.67469853,53252.57741592 2026-02-20,18:18:11.000,51,11148998,7845,0,1771611490,13135.582484699997,27586.828691910006,53252.6053644 2026-02-20,18:18:12.000,51,11148935,8165,0,1771611491,13135.569012079992,25280.980728480004,53252.56344168001 2026-02-20,18:18:13.000,51,11148931,8285,0,1771611492,13135.562275769997,28509.221450669997,53252.58440304 2026-02-20,18:18:14.000,51,11148922,7805,0,1771611493,13135.575748390002,30353.978771669994,53252.59837728 2026-02-20,18:18:16.000,51,11148951,8085,0,1771611495,13135.595957320002,28047.982776510005,53252.54248032001 2026-02-20,18:18:17.000,51,11148937,7885,0,1771611496,13135.629638869992,23897.363393820007,53252.61235152001 2026-02-20,18:18:18.000,51,11148981,8125,0,1771611497,13135.676793040002,28970.269798320005,53252.6752356 2026-02-20,18:18:19.000,51,11148956,7845,0,1771611498,13135.744156139997,26203.15496421,53252.57741592 2026-02-20,18:18:20.000,51,11148948,7765,0,1771611499,13135.798046620002,31737.314141130002,53252.57741592 2026-02-20,18:18:21.000,51,11148903,8245,0,1771611500,13135.878882339988,32198.503471379998,53252.64728712 2026-02-20,18:18:22.000,51,11148950,7645,0,1771611501,13135.926036509998,28970.31914223,53252.6752356 2026-02-20,18:18:23.000,51,11148938,7805,0,1771611502,13135.905827579998,25280.973679350005,53252.64728712 2026-02-20,18:18:24.000,51,11148974,7725,0,1771611503,13135.932772819993,30353.936476889998,53252.6053644 2026-02-20,18:18:25.000,51,11148987,8205,0,1771611504,13135.926036509998,29892.704851860006,53252.64030000001 2026-02-20,18:18:27.000,51,11148970,7484,0,1771611506,13135.966454369998,26664.386589240006,53252.570428800005 2026-02-20,18:18:28.000,51,11148973,8125,0,1771611507,13136.047290089999,30353.781396029997,53252.59139016001 2026-02-20,18:18:29.000,51,11148964,7484,0,1771611508,13136.16180735999,28970.142913980002,53252.6053644 2026-02-20,18:18:30.000,51,11148964,7405,0,1771611509,13136.128125809999,33120.720001890004,53252.64030000001 2026-02-20,18:18:31.000,51,11149026,7725,0,1771611510,13136.20896153,29431.29699858,53252.62632576 2026-02-20,18:18:32.000,51,11148947,8165,0,1771611511,13136.26958832,31737.116765490005,53252.58440304 2026-02-20,18:18:33.000,51,11148989,8365,0,1771611512,13136.30326986999,33120.57197016,53252.64030000001 2026-02-20,18:18:34.000,51,11148960,7805,0,1771611513,13136.33021511,29431.16306511,53252.65427424 2026-02-20,18:18:35.000,51,11148971,8125,0,1771611514,13136.3908419,27586.356400200006,53252.64728712 2026-02-20,18:18:36.000,51,11148977,8125,0,1771611515,13136.417787139995,26202.81660597,53252.668248480004 2026-02-20,18:18:38.000,51,11148976,7605,0,1771611517,13136.498622859996,32659.248706440005,53252.65427424 2026-02-20,18:18:39.000,51,11148989,8245,0,1771611518,13136.50535916999,28969.83275226,53252.66126136001 2026-02-20,18:18:40.000,51,11148954,7845,0,1771611519,13136.54577702999,30353.210416500006,53252.65427424 2026-02-20,18:18:41.000,51,11148967,8285,0,1771611520,13136.53230441,23896.721922990007,53252.738119680005 2026-02-20,18:18:42.000,51,11148954,7685,0,1771611521,13136.57272227,24357.79141803,53252.71017120001 2026-02-20,18:18:43.000,51,11148977,8285,0,1771611522,13136.633349060001,26202.492345990002,53252.79401664 2026-02-20,18:18:44.000,51,11148932,7685,0,1771611523,13136.700712159996,27585.996894569995,53252.77305528 2026-02-20,18:18:45.000,51,11149021,8165,0,1771611524,13136.747866329992,31736.489392920004,53252.7451068 2026-02-20,18:18:46.000,51,11148969,8285,0,1771611525,13136.781547879997,26663.470202340002,53252.76606816 2026-02-20,18:18:47.000,51,11148950,7765,0,1771611526,13136.720921089996,26202.35841252,53252.77305528 2026-02-20,18:18:49.000,51,11148957,8245,0,1771611528,13136.667030609991,29430.528643409998,53252.75209392 2026-02-20,18:18:50.000,51,11148988,7685,0,1771611529,13136.653557990001,32658.67772691,53252.79401664 2026-02-20,18:18:51.000,51,11148915,8445,0,1771611530,13136.660294299996,31736.292017279993,53252.814978 2026-02-20,18:18:52.000,51,11148978,7605,0,1771611531,13136.667030609991,29891.65453149,53252.7451068 2026-02-20,18:18:53.000,51,11148962,7885,0,1771611532,13136.700712159996,28046.91130875,53252.75209392 2026-02-20,18:18:54.000,51,11148982,7405,0,1771611533,13136.734393710001,32658.628383000003,53252.71715832 2026-02-20,18:18:55.000,51,11148962,7645,0,1771611534,13136.768075259992,32658.550842569995,53252.75209392 2026-02-20,18:18:56.000,51,11148954,7645,0,1771611535,13136.815229430002,26202.062349059997,53252.80100376001 2026-02-20,18:18:57.000,51,11148956,7805,0,1771611536,13136.801756809997,28969.02915144,53252.71715832 2026-02-20,18:18:58.000,51,11148953,8325,0,1771611537,13136.795020500002,28507.875066840003,53252.75908104001 2026-02-20,18:19:00.000,51,11148938,7165,0,1771611539,13136.808493119992,27124.278879570003,53252.77305528 2026-02-20,18:19:01.000,51,11148963,8125,0,1771611540,13136.821965739997,28969.015053180003,53252.80100376001 2026-02-20,18:19:02.000,51,11148949,7965,0,1771611541,13136.808493119992,31735.981855560007,53252.689209840006 2026-02-20,18:19:03.000,51,11148948,7845,0,1771611542,13136.821965739997,29891.33027151,53252.75209392 2026-02-20,18:19:04.000,51,11148973,8125,0,1771611543,13136.835438360002,30352.46320872,53252.68222272001 2026-02-20,18:19:05.000,51,11148983,8285,0,1771611544,13136.795020500002,30352.46320872,53252.6752356 2026-02-20,18:19:06.000,51,11148993,8085,0,1771611545,13136.801756809997,26662.962664980005,53252.75209392 2026-02-20,18:19:07.000,51,11148946,7965,0,1771611546,13136.808493119992,27585.362472869994,53252.71017120001 2026-02-20,18:19:08.000,51,11148951,8085,0,1771611547,13136.821965739997,28046.44606617,53252.689209840006 2026-02-20,18:19:09.000,51,11148975,8325,0,1771611548,13136.768075259992,29891.062404569995,53252.738119680005 2026-02-20,18:19:11.000,51,11148943,8005,0,1771611550,13136.720921089996,31274.42597055,53252.668248480004 2026-02-20,18:19:12.000,51,11148970,7845,0,1771611551,13136.700712159996,28507.311136439996,53252.6752356 2026-02-20,18:19:13.000,51,11148931,8365,0,1771611552,13136.700712159996,32196.55086237,53252.71017120001 2026-02-20,18:19:14.000,51,11148983,8165,0,1771611553,13136.720921089996,27584.8055916,53252.64030000001 2026-02-20,18:19:15.000,51,11148973,8165,0,1771611554,13136.754602640001,31735.199402130005,53252.65427424 2026-02-20,18:19:16.000,51,11148910,7725,0,1771611555,13136.815229430002,28506.94458168,53252.71017120001 2026-02-20,18:19:17.000,51,11148941,8405,0,1771611556,13136.896065150002,25278.746154270004,53252.668248480004 2026-02-20,18:19:18.000,51,11148968,7605,0,1771611557,13136.949955629992,31734.959731709998,53252.668248480004 2026-02-20,18:19:19.000,51,11148951,8245,0,1771611558,13136.997109800002,31734.91743693,53252.668248480004 2026-02-20,18:19:20.000,51,11148958,7685,0,1771611559,13137.084681829998,28045.536728399995,53252.69619696 2026-02-20,18:19:22.000,51,11148958,7445,0,1771611561,13137.091418139993,26661.806607659993,53252.64728712 2026-02-20,18:19:23.000,51,11148983,8245,0,1771611562,13137.064472899998,29428.74521352,53252.66126136001 2026-02-20,18:19:24.000,51,11148935,7484,0,1771611563,13137.084681829998,28045.16312451,53252.65427424 2026-02-20,18:19:25.000,51,11148954,7605,0,1771611564,13137.084681829998,28506.31015998,53252.6752356 2026-02-20,18:19:26.000,51,11148919,8085,0,1771611565,13137.003846109998,28506.190324769996,53252.64728712 2026-02-20,18:19:27.000,51,11148967,8005,0,1771611566,13137.030791349993,28044.979847130002,53252.63331288001 2026-02-20,18:19:28.000,51,11148955,8085,0,1771611567,13137.030791349993,28044.979847130002,53252.66126136001 2026-02-20,18:19:29.000,51,11148955,7965,0,1771611568,13136.923010389997,25739.1318837,53252.668248480004 2026-02-20,18:19:30.000,51,11148976,7525,0,1771611569,13136.869119909992,28044.965748870003,53252.64728712 2026-02-20,18:19:31.000,51,11148963,8165,0,1771611570,13136.862383599997,26661.390708990002,53252.6053644 2026-02-20,18:19:33.000,51,11148932,7405,0,1771611572,13136.869119909992,33117.58313904,53252.63331288001 2026-02-20,18:19:34.000,51,11148951,7885,0,1771611573,13136.896065150002,33117.56904078,53252.63331288001 2026-02-20,18:19:35.000,51,11148952,7725,0,1771611574,13136.949955629992,26200.09564179,53252.64728712 2026-02-20,18:19:36.000,51,11148988,7805,0,1771611575,13136.949955629992,28505.866064789996,53252.6053644 2026-02-20,18:19:37.000,51,11149004,7525,0,1771611576,13136.936483010002,31734.008099159997,53252.668248480004 2026-02-20,18:19:38.000,51,11148943,8285,0,1771611577,13136.929746699992,32195.09874159,53252.64728712 2026-02-20,18:19:39.000,51,11148965,8165,0,1771611578,13136.909537769992,28505.66164002,53252.64030000001 2026-02-20,18:19:40.000,51,11148949,8125,0,1771611579,13136.896065150002,28505.64754176,53252.62632576 2026-02-20,18:19:41.000,51,11149032,7845,0,1771611580,13136.929746699992,28966.731135060007,53252.65427424 2026-02-20,18:19:42.000,51,11148954,7565,0,1771611581,13136.936483010002,33117.146092979994,53252.57741592 2026-02-20,18:19:44.000,51,11149009,8085,0,1771611583,13136.835438360002,32655.858074910007,53252.61235152001 2026-02-20,18:19:45.000,51,11148953,8205,0,1771611584,13136.848910979992,32194.6546464,53252.570428800005 2026-02-20,18:19:46.000,51,11148996,7845,0,1771611585,13136.828702049992,30811.157146950005,53252.51453184001 2026-02-20,18:19:47.000,51,11148978,7965,0,1771611586,13136.774811570001,29888.820781229995,53252.521518960006 2026-02-20,18:19:48.000,51,11148923,8485,0,1771611587,13136.754602640001,29888.679798629993,53252.63331288001 2026-02-20,18:19:49.000,51,11148919,8085,0,1771611588,13136.707448469992,31272.135003300005,53252.54248032001 2026-02-20,18:19:50.000,51,11148947,8045,0,1771611589,13136.693975850001,31272.142052430005,53252.56344168001 2026-02-20,18:19:51.000,51,11148965,8085,0,1771611590,13136.653557990001,29888.630454719998,53252.54946744 2026-02-20,18:19:52.000,51,11148999,8005,0,1771611591,13136.640085369996,30810.924525659997,53252.55645456 2026-02-20,18:19:53.000,51,11148925,8045,0,1771611592,13136.565985959991,30349.777490189997,53252.52850608 2026-02-20,18:19:55.000,51,11148912,7525,0,1771611594,13136.55251334,26199.284991840002,53252.500557600004 2026-02-20,18:19:56.000,51,11149021,8045,0,1771611595,13136.498622859996,29888.58815994,53252.49357048001 2026-02-20,18:19:57.000,51,11149001,8005,0,1771611596,13136.478413929995,32194.499565539998,53252.45863488 2026-02-20,18:19:58.000,51,11149007,8205,0,1771611597,13136.417787139995,29427.525714029995,53252.41671216 2026-02-20,18:19:59.000,51,11148945,8005,0,1771611598,13136.377369279995,30349.90437453,53252.40972504 2026-02-20,18:20:00.000,51,11148940,7525,0,1771611599,13136.34368772999,26660.749238160002,53252.4306864 2026-02-20,18:20:01.000,51,11148991,8125,0,1771611600,13136.36389665999,25738.441068960004,53252.47260912001 2026-02-20,18:20:02.000,51,11148994,7725,0,1771611601,13136.34368772999,31733.48646354,53252.43767352 2026-02-20,18:20:03.000,51,11148941,8285,0,1771611602,13136.30326986999,33116.92756995,53252.36780232 2026-02-20,18:20:04.000,51,11148939,8205,0,1771611603,13136.31000618,34039.249837409996,53252.332866720004 2026-02-20,18:20:06.000,51,11148996,7765,0,1771611605,13136.35042404,32194.689892049995,53252.38177656 2026-02-20,18:20:07.000,51,11148938,7845,0,1771611606,13136.34368772999,28505.464264380003,53252.33985384 2026-02-20,18:20:08.000,51,11148990,7805,0,1771611607,13136.31000618,30811.19944173,53252.30491824001 2026-02-20,18:20:09.000,51,11148995,8045,0,1771611608,13136.30326986999,34500.53785548,53252.353828080006 2026-02-20,18:20:10.000,51,11148953,7965,0,1771611609,13136.28979725,28505.429018730007,53252.33985384 2026-02-20,18:20:11.000,51,11149011,7965,0,1771611610,13136.22243414999,29427.737187930004,53252.31190536 2026-02-20,18:20:12.000,51,11148925,8205,0,1771611611,13136.20222521999,20665.62630315,53252.29793112001 2026-02-20,18:20:13.000,51,11148958,7885,0,1771611612,13136.134862119994,28044.1973937,53252.283956880005 2026-02-20,18:20:14.000,51,11148931,8125,0,1771611613,13136.101180569989,28966.428022470005,53252.29793112001 2026-02-20,18:20:15.000,51,11148951,8285,0,1771611614,13136.080971639989,23432.494417709997,53252.27696976001 2026-02-20,18:20:17.000,51,11148960,7645,0,1771611616,13136.047290089999,30811.143048690006,53252.26998264 2026-02-20,18:20:18.000,51,11148915,8365,0,1771611617,13136.060762709989,28505.280987000006,53252.2210728 2026-02-20,18:20:19.000,51,11149036,7885,0,1771611618,13136.060762709989,34039.158198720004,53252.235047040005 2026-02-20,18:20:20.000,51,11148968,7845,0,1771611619,13136.013608539994,28966.49146464,53252.22805992001 2026-02-20,18:20:21.000,51,11149036,7725,0,1771611620,13136.027081159998,35883.880274070005,53252.235047040005 2026-02-20,18:20:22.000,51,11148943,8085,0,1771611621,13136.067499019999,28044.1973937,53252.2210728 2026-02-20,18:20:23.000,51,11148956,7565,0,1771611622,13136.101180569989,27583.106751269996,53252.13722736001 2026-02-20,18:20:24.000,51,11148908,7565,0,1771611623,13136.155071049994,31272.395821109996,53252.1512016 2026-02-20,18:20:25.000,51,11148939,8285,0,1771611624,13136.195488909994,31733.556954839994,53252.17216296 2026-02-20,18:20:26.000,51,11148955,8085,0,1771611625,13136.26958832,28505.464264380003,53252.13722736001 2026-02-20,18:20:28.000,51,11148946,7685,0,1771611627,13136.397578209995,29427.807679229998,53252.165175840004 2026-02-20,18:20:29.000,51,11148952,7525,0,1771611628,13136.417787139995,24816.161096280004,53252.165175840004 2026-02-20,18:20:30.000,51,11148965,8045,0,1771611629,13136.43125976,29427.744237060004,53252.13722736001 2026-02-20,18:20:31.000,51,11148947,8245,0,1771611630,13136.47167762,27583.127898659994,53252.10927888001 2026-02-20,18:20:32.000,51,11149002,7845,0,1771611631,13136.458204999995,29427.666696629996,53252.2210728 2026-02-20,18:20:33.000,51,11148976,7645,0,1771611632,13136.45146869,29427.61030359,53252.165175840004 2026-02-20,18:20:34.000,51,11148944,7925,0,1771611633,13136.44473237999,29888.743240800002,53252.13722736001 2026-02-20,18:20:35.000,51,11148951,8325,0,1771611634,13136.3908419,29888.76438819,53252.13722736001 2026-02-20,18:20:36.000,51,11148949,8205,0,1771611635,13136.32347879999,34961.431122270005,53252.20011144 2026-02-20,18:20:37.000,51,11148958,7885,0,1771611636,13136.26285200999,28044.02116545,53252.10229176 2026-02-20,18:20:39.000,51,11148912,7645,0,1771611638,13136.20896153,29888.644552979997,53252.08831752001 2026-02-20,18:20:40.000,51,11148943,8085,0,1771611639,13136.107916879999,32655.597257100002,53252.116266000005 2026-02-20,18:20:41.000,51,11148735,8045,0,1771611640,13136.054026399994,32194.443172500003,53252.08831752001 2026-02-20,18:20:42.000,51,11148705,8085,0,1771611641,13135.952981749993,26199.355483139996,53252.0463948 2026-02-20,18:20:43.000,51,11148910,7725,0,1771611642,13135.878882339988,33577.82083674001,53252.0813304 2026-02-20,18:20:44.000,51,11148978,7725,0,1771611643,13135.838464480003,32194.436123370004,53252.03940768001 2026-02-20,18:20:45.000,51,11149025,8205,0,1771611644,13135.764365069997,29427.46932099,53251.997484960004 2026-02-20,18:20:46.000,51,11148904,7685,0,1771611645,13135.804782929998,28966.350482039998,53251.9765236 2026-02-20,18:20:47.000,51,11148932,7285,0,1771611646,13135.804782929998,31272.01516809,53251.95556224 2026-02-20,18:20:48.000,51,11148911,8285,0,1771611647,13135.798046620002,32655.491520149997,53251.92761376 2026-02-20,18:20:50.000,51,11148942,7365,0,1771611649,13135.824991859998,31271.923529399995,53251.98351072 2026-02-20,18:20:51.000,51,11148901,8485,0,1771611650,13135.872146029993,25276.899282209997,53251.88569104 2026-02-20,18:20:52.000,51,11148973,8165,0,1771611651,13135.912563889993,27121.61430843,53251.899665280005 2026-02-20,18:20:53.000,51,11148935,8245,0,1771611652,13135.959718059989,28505.097709620008,53251.87171680001 2026-02-20,18:20:54.000,51,11148930,7765,0,1771611653,13135.939509129988,29427.419977080004,53251.87870392 2026-02-20,18:20:55.000,51,11148956,7845,0,1771611654,13135.946245439998,30349.76339193,53251.9066524 2026-02-20,18:20:56.000,51,11148869,8085,0,1771611655,13135.959718059989,32194.33038642,53251.86472968 2026-02-20,18:20:57.000,51,11148887,8005,0,1771611656,13135.919300199988,27582.72609825,53251.88569104 2026-02-20,18:20:58.000,51,11148922,7965,0,1771611657,13135.899091269988,28043.908379369997,53251.87171680001 2026-02-20,18:20:59.000,51,11148940,7605,0,1771611658,13135.865409719998,29427.370633169994,53251.850755440006 2026-02-20,18:21:01.000,51,11148872,7605,0,1771611660,13135.798046620002,30810.88223088,53251.84376832001 2026-02-20,18:21:02.000,51,11148910,8005,0,1771611661,13135.737419830002,31733.197449209998,53251.78787136 2026-02-20,18:21:03.000,51,11148921,8125,0,1771611662,13135.683529349997,29888.6022582,53251.76691 2026-02-20,18:21:04.000,51,11148930,7805,0,1771611663,13135.670056729992,28505.090660489994,53251.80883272 2026-02-20,18:21:05.000,51,11148876,7925,0,1771611664,13135.622902559997,28043.908379369997,53251.73896152 2026-02-20,18:21:06.000,51,11148961,8205,0,1771611665,13135.616166250002,31733.225645729995,53251.731974400005 2026-02-20,18:21:07.000,51,11148994,7805,0,1771611666,13135.616166250002,24354.73209561,53251.71101304 2026-02-20,18:21:08.000,51,11148926,7805,0,1771611667,13135.629638869992,28505.245741349994,53251.71101304 2026-02-20,18:21:09.000,51,11148956,7645,0,1771611668,13135.670056729992,31272.233691119996,53251.69005168 2026-02-20,18:21:10.000,51,11148942,7525,0,1771611669,13135.656584110002,31272.18434721,53251.64114184 2026-02-20,18:21:12.000,51,11148916,7725,0,1771611671,13135.656584110002,28966.30818726,53251.683064560006 2026-02-20,18:21:13.000,51,11148945,8565,0,1771611672,13135.595957320002,25738.116808980005,53251.731974400005 2026-02-20,18:21:14.000,51,11149024,7685,0,1771611673,13135.515121600001,28504.893284849997,53251.6970388 2026-02-20,18:21:15.000,51,11148913,8245,0,1771611674,13135.434285880001,30810.607314809997,53251.72498728001 2026-02-20,18:21:16.000,51,11148981,8125,0,1771611675,13135.39386802,28965.955730760004,53251.69005168 2026-02-20,18:21:17.000,51,11148911,8085,0,1771611676,13135.3130323,31271.72615376,53251.55030928 2026-02-20,18:21:18.000,51,11148972,7645,0,1771611677,13135.25240551,29888.29209648,53251.515373680006 2026-02-20,18:21:19.000,51,11148922,7805,0,1771611678,13135.21198765,26199.031223159996,53251.54332216 2026-02-20,18:21:20.000,51,11148910,7765,0,1771611679,13135.15136086,26660.185307759995,53251.50139944 2026-02-20,18:21:21.000,51,11148971,8165,0,1771611680,13135.110943,28043.73920025,53251.445502480005 2026-02-20,18:21:23.000,51,11148955,8045,0,1771611682,13135.117679309995,28966.223597699995,53251.43152824 2026-02-20,18:21:24.000,51,11148955,7885,0,1771611683,13135.137888239995,28966.33638378,53251.43851536001 2026-02-20,18:21:25.000,51,11149007,8125,0,1771611684,13135.13115193,31272.156150690003,53251.396592640005 2026-02-20,18:21:26.000,51,11149004,7605,0,1771611685,13135.097470379995,28966.413924210006,53251.36864416001 2026-02-20,18:21:27.000,51,11148955,8205,0,1771611686,13135.00989835,30349.932571049998,53251.40357976 2026-02-20,18:21:28.000,51,11148940,7925,0,1771611687,13135.00316203999,30811.114852169994,53251.37563128 2026-02-20,18:21:29.000,51,11148923,8485,0,1771611688,13134.915590009994,26199.602202690003,53251.36165704 2026-02-20,18:21:30.000,51,11148977,8245,0,1771611689,13134.949271559999,31272.36057546,53251.25685024 2026-02-20,18:21:31.000,51,11148955,8325,0,1771611690,13134.828017979999,29427.751286190003,53251.29178584001 2026-02-20,18:21:32.000,51,11148910,7845,0,1771611691,13134.814545359994,26199.6515466,53251.29178584001 2026-02-20,18:21:34.000,51,11148904,7645,0,1771611693,13134.693291779993,28505.555903069995,53251.25685024 2026-02-20,18:21:35.000,51,11148966,7845,0,1771611694,13134.659610229988,30350.313224070007,53251.228901760005 2026-02-20,18:21:36.000,51,11148942,7645,0,1771611695,13134.646137609998,24816.450110610007,53251.22191464001 2026-02-20,18:21:37.000,51,11148953,8005,0,1771611696,13134.612456059993,30350.2497819,53251.159030560004 2026-02-20,18:21:38.000,51,11148969,8165,0,1771611697,13134.612456059993,27583.36051995,53251.20095328001 2026-02-20,18:21:39.000,51,11148933,8205,0,1771611698,13134.545092959997,29427.976858349997,53251.1380692 2026-02-20,18:21:40.000,51,11148953,8045,0,1771611699,13134.585510819998,31272.698933699998,53251.16601768 2026-02-20,18:21:41.000,51,11148902,7965,0,1771611700,13134.612456059993,31733.909411340006,53251.08915936 2026-02-20,18:21:42.000,51,11148895,8125,0,1771611701,13134.605719749998,25738.892213280007,53251.159030560004 2026-02-20,18:21:43.000,51,11148974,7885,0,1771611702,13134.585510819998,24816.640437120004,53251.1380692 2026-02-20,18:21:45.000,51,11148919,7965,0,1771611704,13134.538356650002,32195.303166359998,53251.01928816 2026-02-20,18:21:46.000,51,11148925,8285,0,1771611705,13134.497938790002,26200.391705250004,53251.02627528 2026-02-20,18:21:47.000,51,11148944,7885,0,1771611706,13134.390157829992,27583.945597740007,53250.97037832 2026-02-20,18:21:48.000,51,11148972,8085,0,1771611707,13134.396894140002,27584.03723643,53251.08217224001 2026-02-20,18:21:49.000,51,11148951,8405,0,1771611708,13134.396894140002,29428.724066130002,53251.01928816 2026-02-20,18:21:50.000,51,11148942,7845,0,1771611709,13134.369948899992,22050.103631670005,53250.991339680004 2026-02-20,18:21:51.000,51,11148964,7605,0,1771611710,13134.369948899992,24817.140925350002,53250.94941696 2026-02-20,18:21:52.000,51,11148877,8285,0,1771611711,13134.302585799996,30812.3202534,53250.91448136001 2026-02-20,18:21:53.000,51,11148960,7685,0,1771611712,13134.235222700001,34040.48343516,53250.844610160006 2026-02-20,18:21:54.000,51,11148957,7965,0,1771611713,13134.167859599991,29890.04028072,53250.893520000005 2026-02-20,18:21:56.000,51,11148923,7805,0,1771611715,13133.979242919995,32657.162163960005,53250.8585844 2026-02-20,18:21:57.000,51,11148938,7925,0,1771611716,13133.88493457999,26200.885144350003,53250.85159728 2026-02-20,18:21:58.000,51,11148899,8525,0,1771611717,13133.77041731,27584.403791189994,53250.7537776 2026-02-20,18:21:59.000,51,11148967,8085,0,1771611718,13133.676108969994,31734.973829969997,53250.71884200001 2026-02-20,18:22:00.000,51,11148964,7685,0,1771611719,13133.649163729999,28506.895237770004,53250.74679048001 2026-02-20,18:22:01.000,51,11148986,7645,0,1771611720,13133.70305420999,30351.560920079995,53250.69788064001 2026-02-20,18:22:02.000,51,11148980,7765,0,1771611721,13133.689581589999,28506.972778199997,53250.6140352 2026-02-20,18:22:03.000,51,11148945,8165,0,1771611722,13133.669372659999,33579.85803531,53250.70486776 2026-02-20,18:22:04.000,51,11148925,8205,0,1771611723,13133.649163729999,26662.419881969996,53250.62102232001 2026-02-20,18:22:05.000,51,11148905,8205,0,1771611724,13133.622218489989,26201.23055172,53250.60006096001 2026-02-20,18:22:07.000,51,11148884,7645,0,1771611726,13133.507701219998,28507.184252100007,53250.62102232001 2026-02-20,18:22:08.000,51,11148974,7805,0,1771611727,13133.447074429998,32657.69789784,53250.628009440006 2026-02-20,18:22:09.000,51,11148960,7805,0,1771611728,13133.386447639998,29429.591109119996,53250.64198368 2026-02-20,18:22:10.000,51,11148938,7885,0,1771611729,13133.366238709998,32657.84592957,53250.57909960001 2026-02-20,18:22:11.000,51,11148930,7885,0,1771611730,13133.319084540002,28046.305083569998,53250.50224128001 2026-02-20,18:22:12.000,51,11148961,8485,0,1771611731,13133.298875610002,29429.85192693,53250.49525416 2026-02-20,18:22:13.000,51,11148951,8285,0,1771611732,13133.258457750002,30813.356475509994,53250.50224128001 2026-02-20,18:22:14.000,51,11148938,7925,0,1771611733,13133.238248820002,27585.221490270007,53250.439357200004 2026-02-20,18:22:15.000,51,11148921,8205,0,1771611734,13133.197830960002,33119.373618059995,53250.42538296 2026-02-20,18:22:16.000,51,11148965,8085,0,1771611735,13133.224776199997,29430.126843000005,53250.37647312 2026-02-20,18:22:18.000,51,11148928,7245,0,1771611737,13133.076577380001,22973.856872520002,53250.36249888001 2026-02-20,18:22:19.000,51,11148918,7565,0,1771611738,13132.968796419991,26663.279875830005,53250.32756328 2026-02-20,18:22:20.000,51,11148930,7645,0,1771611739,13132.85427915,28046.960652659996,53250.28564056001 2026-02-20,18:22:21.000,51,11148976,7525,0,1771611740,13132.759970809995,33120.00099063,53250.27865344 2026-02-20,18:22:22.000,51,11148975,8165,0,1771611741,13132.62524460999,30352.96369695,53250.292627680006 2026-02-20,18:22:23.000,51,11148924,7885,0,1771611742,13132.48378209999,29891.866005389995,53250.271666320004 2026-02-20,18:22:24.000,51,11148943,8405,0,1771611743,13132.376001139994,29430.761264700006,53250.222756480005 2026-02-20,18:22:25.000,51,11148898,7845,0,1771611744,13132.268220179998,31736.729063339997,53250.19480800001 2026-02-20,18:22:26.000,51,11148960,7765,0,1771611745,13132.187384459998,28047.355403940004,53250.13891104 2026-02-20,18:22:27.000,51,11148909,8205,0,1771611746,13132.113285049993,31736.877095069998,53250.055065600005 2026-02-20,18:22:29.000,51,11148934,7765,0,1771611748,13131.958349920002,31275.744157859997,53250.04109136 2026-02-20,18:22:30.000,51,11148966,7805,0,1771611749,13131.938140990002,31737.00397941,53250.01314288 2026-02-20,18:22:31.000,51,11148954,8005,0,1771611750,13131.965086229997,29431.13486859,53249.957245920006 2026-02-20,18:22:32.000,51,11148861,8125,0,1771611751,13132.012240399992,30353.527627350006,53249.90134896 2026-02-20,18:22:33.000,51,11148941,8445,0,1771611752,13132.045921949997,29431.282900320002,53249.92231032 2026-02-20,18:22:34.000,51,11148980,7845,0,1771611753,13132.086339809997,28509.03817329,53249.90134896 2026-02-20,18:22:35.000,51,11148914,7845,0,1771611754,13132.113285049993,32659.78444032,53249.83147776001 2026-02-20,18:22:36.000,51,11148930,7925,0,1771611755,13132.160439220002,30354.098606879998,53249.82449064 2026-02-20,18:22:37.000,51,11148973,8245,0,1771611756,13132.194120769993,28509.51751413,53249.79654216 2026-02-20,18:22:38.000,51,11148939,8245,0,1771611757,13132.194120769993,29893.219438350003,53249.845452 2026-02-20,18:22:40.000,51,11148912,7565,0,1771611759,13132.200857080003,27126.365422050003,53249.80352928 2026-02-20,18:22:41.000,51,11148943,8165,0,1771611760,13132.221066009988,28971.179136089995,53249.817503520004 2026-02-20,18:22:42.000,51,11148905,8205,0,1771611761,13132.180648150003,29432.495350679994,53249.845452 2026-02-20,18:22:43.000,51,11148939,8325,0,1771611762,13132.153702909993,28971.341266079995,53249.78256792001 2026-02-20,18:22:44.000,51,11148970,7845,0,1771611763,13132.194120769993,28510.215377999994,53249.78256792001 2026-02-20,18:22:45.000,51,11148934,7725,0,1771611764,13132.173911839993,28971.418806510002,53249.79654216 2026-02-20,18:22:46.000,51,11148966,7685,0,1771611765,13132.153702909993,26665.59199047,53249.7755808 2026-02-20,18:22:47.000,51,11148913,7965,0,1771611766,13132.106548739997,28971.637329539997,53249.76160656001 2026-02-20,18:22:48.000,51,11148930,7965,0,1771611767,13132.072867189992,31277.661521219998,53249.719683840005 2026-02-20,18:22:49.000,51,11148971,8285,0,1771611768,13131.992031469992,28049.420799030006,53249.7755808 2026-02-20,18:22:51.000,51,11148962,7484,0,1771611770,13131.971822539992,30816.8316966,53249.670774000006 2026-02-20,18:22:52.000,51,11148899,8165,0,1771611771,13131.924668369997,24821.46909117,53249.74763232 2026-02-20,18:22:53.000,51,11148965,8285,0,1771611772,13131.951613609992,27588.724907879994,53249.69173536001 2026-02-20,18:22:54.000,51,11148935,8165,0,1771611773,13132.045921949997,28049.935385520002,53249.71269672001 2026-02-20,18:22:55.000,51,11148972,7685,0,1771611774,13132.140230290002,28972.384537320002,53249.7057096 2026-02-20,18:22:56.000,51,11148941,8325,0,1771611775,13132.194120769993,32200.801487760007,53249.719683840005 2026-02-20,18:22:57.000,51,11148988,7725,0,1771611776,13132.254747559993,29433.651408000005,53249.76160656001 2026-02-20,18:22:58.000,51,11148940,7685,0,1771611777,13132.274956489993,28972.504372530006,53249.72667096 2026-02-20,18:22:59.000,51,11148930,8005,0,1771611778,13132.315374349993,29433.71485017,53249.719683840005 2026-02-20,18:23:00.000,51,11148949,8245,0,1771611779,13132.322110659989,31278.549711600004,53249.719683840005 2026-02-20,18:23:02.000,51,11148984,7445,0,1771611781,13132.281692799988,28511.484221399995,53249.75461944 2026-02-20,18:23:03.000,51,11149003,8445,0,1771611782,13132.295165419993,28050.29489115,53249.69872248 2026-02-20,18:23:04.000,51,11149000,7845,0,1771611783,13132.342319589989,31278.74003811,53249.73365808 2026-02-20,18:23:05.000,51,11148942,7525,0,1771611784,13132.443364239989,29434.02501189,53249.72667096 2026-02-20,18:23:06.000,51,11148933,8245,0,1771611785,13132.598299369994,25283.469071369997,53249.76160656001 2026-02-20,18:23:07.000,51,11148990,7645,0,1771611786,13132.699344019995,30817.846771319993,53249.7057096 2026-02-20,18:23:08.000,51,11149002,7885,0,1771611787,13132.78691604999,28050.788330249998,53249.670774000006 2026-02-20,18:23:09.000,51,11149000,7805,0,1771611788,13132.84754283999,27128.49425931,53249.64282552001 2026-02-20,18:23:10.000,51,11148993,8245,0,1771611789,13132.87448808,30356.925308010002,53249.65679976 2026-02-20,18:23:11.000,51,11148977,8085,0,1771611790,13132.941851179996,28050.964558499996,53249.69173536001 2026-02-20,18:23:13.000,51,11148956,7565,0,1771611792,13133.036159520001,24361.45696563,53249.74064520001 2026-02-20,18:23:14.000,51,11148976,7565,0,1771611793,13133.143940479997,29895.82056732,53249.74064520001 2026-02-20,18:23:15.000,51,11148976,7765,0,1771611794,13133.164149409997,32662.942450560004,53249.74763232 2026-02-20,18:23:16.000,51,11148969,8165,0,1771611795,13133.312348229992,31740.669527010003,53249.817503520004 2026-02-20,18:23:17.000,51,11148931,8365,0,1771611796,13133.413392879993,28051.183081530005,53249.74763232 2026-02-20,18:23:18.000,51,11148972,7645,0,1771611797,13133.494228599993,27590.10653736,53249.817503520004 2026-02-20,18:23:19.000,51,11149006,7845,0,1771611798,13133.608745869999,26206.601988780007,53249.83147776001 2026-02-20,18:23:20.000,51,11148963,8325,0,1771611799,13133.709790519999,29896.250564250004,53249.817503520004 2026-02-20,18:23:21.000,51,11148943,8325,0,1771611800,13133.74347206999,28512.760113929995,53249.86641336 2026-02-20,18:23:22.000,51,11148900,7565,0,1771611801,13133.74347206999,25284.39955653,53249.81051640001 2026-02-20,18:23:24.000,51,11148958,7565,0,1771611803,13133.709790519999,26667.98164554,53249.88038760001 2026-02-20,18:23:25.000,51,11148971,8485,0,1771611804,13133.622218489989,33585.863894070004,53249.92929744001 2026-02-20,18:23:26.000,51,11148933,8085,0,1771611805,13133.568328009998,29435.075332260007,53249.92231032 2026-02-20,18:23:27.000,51,11148967,7965,0,1771611806,13133.460547049988,28512.661426110004,53249.90833608001 2026-02-20,18:23:28.000,51,11148976,7965,0,1771611807,13133.399920260003,30357.59497536,53249.92929744001 2026-02-20,18:23:29.000,51,11148951,8005,0,1771611808,13133.393183949993,31741.437882180006,53249.94327168 2026-02-20,18:23:30.000,51,11148889,7965,0,1771611809,13133.413392879993,31280.481173220003,53249.95025880001 2026-02-20,18:23:31.000,51,11148996,7845,0,1771611810,13133.440338119988,29435.864834820008,53249.92929744001 2026-02-20,18:23:32.000,51,11148930,7725,0,1771611811,13133.514437529993,30819.728889029997,53249.936284560004 2026-02-20,18:23:33.000,51,11148936,8085,0,1771611812,13133.689581589999,32203.571795850003,53249.845452 2026-02-20,18:23:35.000,51,11148926,7765,0,1771611814,13134.05334233,29436.56974782,53249.887374720005 2026-02-20,18:23:36.000,51,11148994,7765,0,1771611815,13134.262167939996,32203.811466269995,53249.9153232 2026-02-20,18:23:37.000,51,11148976,7525,0,1771611816,13134.497938790002,29436.60499347,53249.97820728001 2026-02-20,18:23:38.000,51,11149011,8165,0,1771611817,13134.740445949988,28975.43681061,53249.97820728001 2026-02-20,18:23:39.000,51,11148910,7525,0,1771611818,13134.98295310999,32665.120631729995,53250.06205272 2026-02-20,18:23:40.000,51,11148942,8045,0,1771611819,13135.26587812999,29436.76007433,53250.02711712001 2026-02-20,18:23:41.000,51,11149020,7725,0,1771611820,13135.515121600001,30820.50429333,53250.16685952001 2026-02-20,18:23:42.000,51,11148943,8245,0,1771611821,13135.690265659992,30359.307913950004,53250.18782088 2026-02-20,18:23:43.000,51,11149007,8165,0,1771611822,13135.710474589992,28514.578789470004,53250.26467920001 2026-02-20,18:23:44.000,51,11148988,7845,0,1771611823,13135.616166250002,32665.614070829994,53250.37647312 2026-02-20,18:23:46.000,51,11148929,8085,0,1771611825,13135.387131709991,23441.59484454,53250.4044216 2026-02-20,18:23:47.000,51,11148858,7405,0,1771611826,13135.26587812999,31743.446884229998,53250.45333144001 2026-02-20,18:23:48.000,51,11148929,8285,0,1771611827,13135.21198765,31743.489179009994,53250.46730568 2026-02-20,18:23:49.000,51,11148937,8365,0,1771611828,13135.20525133999,31282.2857505,53250.48127992001 2026-02-20,18:23:50.000,51,11148932,7645,0,1771611829,13135.299559679996,28053.97453701,53250.558138240005 2026-02-20,18:23:51.000,51,11148899,8085,0,1771611830,13135.461231119996,30821.385434580006,53250.50224128001 2026-02-20,18:23:52.000,51,11148862,7565,0,1771611831,13135.710474589992,30821.526417179994,53250.62102232001 2026-02-20,18:23:53.000,51,11148938,7885,0,1771611832,13135.952981749993,27593.172908909997,53250.607048080004 2026-02-20,18:23:54.000,51,11148976,7965,0,1771611833,13136.175279979994,33127.8184758,53250.64198368 2026-02-20,18:23:55.000,51,11148922,7765,0,1771611834,13136.22243414999,31283.054105670002,53250.69788064001 2026-02-20,18:23:57.000,51,11148982,7525,0,1771611836,13136.22243414999,28516.002713730006,53250.7537776 2026-02-20,18:23:58.000,51,11148929,8285,0,1771611837,13136.16180735999,28516.164843720006,53250.78172608 2026-02-20,18:23:59.000,51,11148886,7525,0,1771611838,13136.128125809999,32205.975549180002,53250.78172608 2026-02-20,18:24:00.000,51,11148937,8245,0,1771611839,13136.168543669999,32206.01784396,53250.73281624 2026-02-20,18:24:01.000,51,11148905,8165,0,1771611840,13136.28979725,29900.000701409997,53250.83063592 2026-02-20,18:24:02.000,51,11148900,8085,0,1771611841,13136.46494130999,27132.695540789995,53250.8585844 2026-02-20,18:24:03.000,51,11148958,7685,0,1771611842,13136.761338949997,26210.260487249994,53250.942429840004 2026-02-20,18:24:04.000,51,11148930,7845,0,1771611843,13137.145308619998,29438.81842029,53250.942429840004 2026-02-20,18:24:05.000,51,11148987,8205,0,1771611844,13137.52927829,23904.313836,53251.02627528 2026-02-20,18:24:06.000,51,11148902,7845,0,1771611845,13137.825675929991,26671.738831830007,53251.03326240001 2026-02-20,18:24:08.000,51,11148911,7925,0,1771611847,13138.108600949992,31284.224261249998,53251.22191464001 2026-02-20,18:24:09.000,51,11148944,7525,0,1771611848,13138.088392019992,33129.28469484,53251.26383736 2026-02-20,18:24:10.000,51,11148917,7885,0,1771611849,13138.061446779997,30823.323945330005,53251.33370856 2026-02-20,18:24:11.000,51,11148918,7645,0,1771611850,13138.014292610002,31284.703602089998,53251.31973432001 2026-02-20,18:24:12.000,51,11148996,7765,0,1771611851,13137.960402129997,32207.230294320005,53251.445502480005 2026-02-20,18:24:13.000,51,11148926,8085,0,1771611852,13138.000819989997,28056.293700780006,53251.50139944 2026-02-20,18:24:14.000,51,11148939,8325,0,1771611853,13138.101864639997,22982.922053700007,53251.50139944 2026-02-20,18:24:15.000,51,11148933,8325,0,1771611854,13138.243327149998,30362.529366360002,53251.55030928 2026-02-20,18:24:16.000,51,11148975,8045,0,1771611855,13138.418471209989,29901.311839589995,53251.494412320004 2026-02-20,18:24:17.000,51,11148951,8125,0,1771611856,13138.519515859989,35897.287719329994,53251.592232 2026-02-20,18:24:19.000,51,11149002,7525,0,1771611858,13138.735077779995,32207.491112129996,53251.731974400005 2026-02-20,18:24:20.000,51,11148967,8365,0,1771611859,13138.80917719,27133.957335059997,53251.78787136 2026-02-20,18:24:21.000,51,11148953,8325,0,1771611860,13138.836122429995,26672.60587482,53251.81581984 2026-02-20,18:24:22.000,51,11148956,7605,0,1771611861,13138.896749219995,26211.226218059994,53251.89267816001 2026-02-20,18:24:23.000,51,11148947,8125,0,1771611862,13139.03147542,25749.85361043,53251.89267816001 2026-02-20,18:24:24.000,51,11148983,8325,0,1771611863,13139.139256379996,30361.993632480007,53251.93460088 2026-02-20,18:24:25.000,51,11148946,7885,0,1771611864,13139.300927819997,29439.558578940007,53252.03242056 2026-02-20,18:24:26.000,51,11148945,8485,0,1771611865,13139.462599259998,29900.77610571,53252.0813304 2026-02-20,18:24:27.000,51,11148999,8485,0,1771611866,13139.745524279999,30823.450829669993,53252.13722736001 2026-02-20,18:24:28.000,51,11148960,7725,0,1771611867,13139.94761358,27133.865696370005,53252.17915008001 2026-02-20,18:24:30.000,51,11149028,7565,0,1771611869,13140.297901699996,32207.653242119995,53252.290944 2026-02-20,18:24:31.000,51,11148958,7925,0,1771611870,13140.459573139997,27134.352086340004,53252.31889248 2026-02-20,18:24:32.000,51,11148917,8045,0,1771611871,13140.547145169992,23905.857595470006,53252.34684096001 2026-02-20,18:24:33.000,51,11149018,7765,0,1771611872,13140.621244579997,28056.885827699996,53252.44466064001 2026-02-20,18:24:34.000,51,11148942,7725,0,1771611873,13140.729025539993,27595.604858759994,53252.48658336 2026-02-20,18:24:35.000,51,11148943,8205,0,1771611874,13140.843542809998,29901.57970653,53252.61235152001 2026-02-20,18:24:36.000,51,11148961,7805,0,1771611875,13141.03889579999,31285.056058589995,53252.72414544 2026-02-20,18:24:37.000,51,11148908,7685,0,1771611876,13141.234248789995,35897.09739282,53252.738119680005 2026-02-20,18:24:38.000,51,11148925,8125,0,1771611877,13141.537382739996,28056.124521660007,53252.82895224001 2026-02-20,18:24:39.000,51,11148981,8285,0,1771611878,13141.779889899997,29439.62202111,53252.94773328001 2026-02-20,18:24:41.000,51,11148985,8045,0,1771611880,13142.29858576999,32667.989627639996,53253.08048856 2026-02-20,18:24:42.000,51,11148892,7685,0,1771611881,13142.534356619995,25749.656234790004,53253.171321120004 2026-02-20,18:24:43.000,51,11148969,8325,0,1771611882,13142.797072709996,30823.07017665,53253.290102160005 2026-02-20,18:24:44.000,51,11148975,8125,0,1771611883,13142.978953079997,27594.540440130004,53253.28311504001 2026-02-20,18:24:45.000,51,11148947,8445,0,1771611884,13143.106942969993,28055.800261680008,53253.408883200005 2026-02-20,18:24:46.000,51,11148914,7605,0,1771611885,13143.201251309998,30823.182962730003,53253.54862560001 2026-02-20,18:24:47.000,51,11148911,8085,0,1771611886,13143.167569759993,30823.316896200005,53253.53465136 2026-02-20,18:24:48.000,51,11148970,8045,0,1771611887,13143.100206659998,28055.905998629998,53253.61849680001 2026-02-20,18:24:49.000,51,11148964,7765,0,1771611888,13142.871172120002,27133.43569944,53253.63247104 2026-02-20,18:24:50.000,51,11148964,7805,0,1771611889,13142.64887389,25749.649185660004,53253.695355120006 2026-02-20,18:24:52.000,51,11148921,8045,0,1771611891,13142.170595879994,29900.240371830005,53253.73727784001 2026-02-20,18:24:53.000,51,11148915,8325,0,1771611892,13142.002188129998,29900.007750539997,53253.73727784001 2026-02-20,18:24:54.000,51,11148941,8325,0,1771611893,13141.914616100003,27132.427673850005,53253.7233036 2026-02-20,18:24:55.000,51,11148976,7725,0,1771611894,13141.921352409998,32205.489159210003,53253.77920056 2026-02-20,18:24:56.000,51,11148932,7645,0,1771611895,13142.049342299993,30360.4710204,53253.8281104 2026-02-20,18:24:57.000,51,11148918,7805,0,1771611896,13142.29858576999,32205.136702710006,53253.80714904001 2026-02-20,18:24:58.000,51,11148955,8485,0,1771611897,13142.66908282,29898.971528430004,53253.88400736001 2026-02-20,18:24:59.000,51,11148858,7725,0,1771611898,13143.133888210003,27131.602925640007,53253.89099448 2026-02-20,18:25:00.000,51,11148964,7685,0,1771611899,13143.58522098,28053.840603539997,53253.8979816 2026-02-20,18:25:01.000,51,11148956,7845,0,1771611900,13143.982663269991,31743.291803369997,53254.05169824001 2026-02-20,18:25:03.000,51,11148961,8125,0,1771611902,13144.575458549989,31742.76311862,53254.19144064001 2026-02-20,18:25:04.000,51,11149013,7965,0,1771611903,13144.595667479989,31281.242479260007,53254.22637624 2026-02-20,18:25:05.000,51,11148956,7565,0,1771611904,13144.548513309994,31281.059201879994,53254.40105424 2026-02-20,18:25:06.000,51,11148927,8205,0,1771611905,13144.407050799993,31742.12164779,53254.38708000001 2026-02-20,18:25:07.000,51,11148886,7885,0,1771611906,13144.245379359993,30819.728889029997,53254.42900272 2026-02-20,18:25:08.000,51,11148940,7805,0,1771611907,13144.218434119997,32664.669487410007,53254.42900272 2026-02-20,18:25:09.000,51,11148938,8085,0,1771611908,13144.272324600002,31742.509349939995,53254.4220156 2026-02-20,18:25:10.000,51,11148899,8445,0,1771611909,13144.427259729993,25747.083302340005,53254.463938320005 2026-02-20,18:25:11.000,51,11148982,7685,0,1771611910,13144.642821649999,28975.62008799,53254.55477088001 2026-02-20,18:25:12.000,51,11148919,8125,0,1771611911,13144.89880142999,26669.652289350008,53254.54778376 2026-02-20,18:25:14.000,51,11148892,7484,0,1771611913,13145.323188959992,28053.00175707,53254.736436 2026-02-20,18:25:15.000,51,11148952,7845,0,1771611914,13145.323188959992,28052.649300570003,53254.83425568 2026-02-20,18:25:16.000,51,11148910,7845,0,1771611915,13145.154781209996,33125.37242769,53254.869191280006 2026-02-20,18:25:17.000,51,11148936,7965,0,1771611916,13144.892065119995,29896.497283799996,53254.91111400001 2026-02-20,18:25:18.000,51,11148970,7605,0,1771611917,13144.460941279998,30357.157929299996,53254.93207536 2026-02-20,18:25:19.000,51,11148950,7605,0,1771611918,13144.083707919992,26667.128700810004,53254.9460496 2026-02-20,18:25:20.000,51,11148960,7925,0,1771611919,13143.672793009995,28050.28784202,53254.89713976 2026-02-20,18:25:21.000,51,11149034,8165,0,1771611920,13143.369659059994,31278.253648140002,53254.91111400001 2026-02-20,18:25:22.000,51,11148922,7925,0,1771611921,13143.201251309998,33122.616217860006,53254.89015264001 2026-02-20,18:25:23.000,51,11149034,7965,0,1771611922,13143.100206659998,30355.430892450007,53254.8761784 2026-02-20,18:25:25.000,51,11148953,7965,0,1771611924,13143.45723108999,34045.10061531,53254.77835872 2026-02-20,18:25:26.000,51,11148913,8165,0,1771611925,13143.753628729995,32661.772294979994,53254.82726856 2026-02-20,18:25:27.000,51,11148901,8165,0,1771611926,13144.090444230002,34967.90222361,53254.75739736 2026-02-20,18:25:28.000,51,11148976,7765,0,1771611927,13144.467677589993,26666.69165475,53254.8761784 2026-02-20,18:25:29.000,51,11148940,7325,0,1771611928,13144.7438663,30817.47316743,53254.89015264001 2026-02-20,18:25:30.000,51,11148904,7645,0,1771611929,13145.02005500999,31278.59200638,53254.92508824 2026-02-20,18:25:31.000,51,11148978,7685,0,1771611930,13145.121099659991,28511.131764899998,53254.95303672 2026-02-20,18:25:32.000,51,11148979,8125,0,1771611931,13145.174990139996,27127.02099114,53255.00194656 2026-02-20,18:25:33.000,51,11148910,7605,0,1771611932,13145.100890729991,33583.14997902,53255.0508564 2026-02-20,18:25:34.000,51,11148966,7685,0,1771611933,13144.932482979995,31276.604151720006,53255.09976624 2026-02-20,18:25:36.000,51,11148929,8125,0,1771611935,13144.386841869993,30814.7169576,53255.148676079996 2026-02-20,18:25:37.000,51,11148912,8005,0,1771611936,13144.090444230002,32198.052327059995,53255.15566320001 2026-02-20,18:25:38.000,51,11148904,7885,0,1771611937,13143.881618619991,28508.784404610007,53255.10675336001 2026-02-20,18:25:39.000,51,11148933,8125,0,1771611938,13143.672793009995,29431.254703800005,53255.07880488001 2026-02-20,18:25:40.000,51,11148919,8245,0,1771611939,13143.591957289995,30353.73205212,53255.05784352001 2026-02-20,18:25:41.000,51,11148941,8165,0,1771611940,13143.551539429995,30815.027119320002,53255.05784352001 2026-02-20,18:25:42.000,51,11148958,7685,0,1771611941,13143.511121569994,31276.20940044,53255.015920800004 2026-02-20,18:25:43.000,51,11148959,8445,0,1771611942,13143.49764894999,36349.031215380004,53254.95303672 2026-02-20,18:25:44.000,51,11148976,7685,0,1771611943,13143.430285849994,30814.58302413,53254.93207536 2026-02-20,18:25:45.000,51,11149000,7845,0,1771611944,13143.430285849994,28047.23556873,53254.96002384001 2026-02-20,18:25:47.000,51,11148937,8285,0,1771611946,13143.41681322999,28046.389673130005,53254.93906248001 2026-02-20,18:25:48.000,51,11148958,7845,0,1771611947,13143.470703709994,24356.586016800007,53254.91111400001 2026-02-20,18:25:49.000,51,11148945,8285,0,1771611948,13143.430285849994,30812.447137740004,53254.85521704 2026-02-20,18:25:50.000,51,11148999,8205,0,1771611949,13143.443758469999,32656.7251179,53254.88316552 2026-02-20,18:25:51.000,51,11148934,7885,0,1771611950,13143.55827573999,33578.78656755001,53254.91111400001 2026-02-20,18:25:52.000,51,11148926,7925,0,1771611951,13143.713210869995,31272.861063689998,53254.97399808 2026-02-20,18:25:53.000,51,11148986,7605,0,1771611952,13143.861409689991,26661.09464553,53255.00194656 2026-02-20,18:25:54.000,51,11148920,7925,0,1771611953,13144.076971609997,29889.187335990006,53255.00893368001 2026-02-20,18:25:55.000,51,11148951,8245,0,1771611954,13144.285797219993,28044.634439760004,53255.04386928 2026-02-20,18:25:56.000,51,11148985,8245,0,1771611955,13144.454204969988,31733.97285351,53255.04386928 2026-02-20,18:25:58.000,51,11148938,7525,0,1771611957,13144.609140099994,29428.244725290002,53255.253482880005 2026-02-20,18:25:59.000,51,11148902,7565,0,1771611958,13144.555249619989,26200.032199620007,53255.19758592001 2026-02-20,18:26:00.000,51,11148980,7805,0,1771611959,13144.366632939993,31733.874165689995,53255.26745712 2026-02-20,18:26:01.000,51,11149006,7484,0,1771611960,13144.157807329997,29427.920465310002,53255.26047 2026-02-20,18:26:02.000,51,11148958,7405,0,1771611961,13143.881618619991,30811.135999560007,53255.302392720005 2026-02-20,18:26:03.000,51,11148900,7925,0,1771611962,13143.51785787999,30810.938623919996,53255.30937984 2026-02-20,18:26:04.000,51,11148924,8005,0,1771611963,13143.187778689993,33577.637559359995,53255.26745712 2026-02-20,18:26:05.000,51,11148935,8525,0,1771611964,13142.857699499997,28965.99802554,53255.27444424001 2026-02-20,18:26:06.000,51,11148969,8285,0,1771611965,13142.594983409996,29427.116864490003,53255.23950864 2026-02-20,18:26:07.000,51,11148931,8285,0,1771611966,13142.453520899995,35422.17635733,53255.1905988 2026-02-20,18:26:09.000,51,11148964,7565,0,1771611968,13142.3861578,30810.995016960005,53255.17662456001 2026-02-20,18:26:10.000,51,11148905,8125,0,1771611969,13142.372685179995,35883.9578145,53255.148676079996 2026-02-20,18:26:11.000,51,11148945,8245,0,1771611970,13142.37942148999,36806.639587590005,53255.04386928 2026-02-20,18:26:12.000,51,11148995,8085,0,1771611971,13142.40636673,32656.485447479994,53255.085792000005 2026-02-20,18:26:13.000,51,11148956,7805,0,1771611972,13142.39963041999,27122.692825320002,53255.09976624 2026-02-20,18:26:14.000,51,11148899,8165,0,1771611973,13142.33900362999,26661.517593330005,53255.09277912 2026-02-20,18:26:15.000,51,11148990,7725,0,1771611974,13142.27837683999,30350.764368389995,53254.99495944 2026-02-20,18:26:16.000,51,11148929,8365,0,1771611975,13142.184068499999,24816.633387990005,53255.085792000005 2026-02-20,18:26:17.000,51,11148988,7805,0,1771611976,13142.069551229994,30350.418961019997,53255.0508564 2026-02-20,18:26:18.000,51,11148916,8005,0,1771611977,13141.867461929993,33578.19444063,53255.036882160006 2026-02-20,18:26:20.000,51,11148895,8205,0,1771611979,13141.537382739996,28043.830838940004,53255.00893368001 2026-02-20,18:26:21.000,51,11148970,8005,0,1771611980,13141.47001964,24815.58306762,53254.98098520001 2026-02-20,18:26:22.000,51,11148927,8205,0,1771611981,13141.375711299996,28965.899337719995,53254.967010960005 2026-02-20,18:26:23.000,51,11148920,7805,0,1771611982,13141.32855713,29888.186359529995,53254.869191280006 2026-02-20,18:26:24.000,51,11148965,8205,0,1771611983,13141.28813927,26660.086619940004,53254.90412688 2026-02-20,18:26:25.000,51,11148914,7725,0,1771611984,13141.18709462,29888.172261269996,53254.8761784 2026-02-20,18:26:26.000,51,11148934,7605,0,1771611985,13141.133204139995,29426.99702928,53254.869191280006 2026-02-20,18:26:27.000,51,11148998,7845,0,1771611986,13141.052368419994,25737.736155959996,53254.83425568 2026-02-20,18:26:28.000,51,11148952,7805,0,1771611987,13141.011950559994,28504.639516170006,53254.85521704 2026-02-20,18:26:29.000,51,11148953,8205,0,1771611988,13140.99847793999,27582.303150449996,53254.79233296001 2026-02-20,18:26:31.000,51,11148944,7565,0,1771611990,13141.1062589,28043.22461376,53254.70848752 2026-02-20,18:26:32.000,51,11149008,7765,0,1771611991,13141.16688569,29426.595228870006,53254.701500400006 2026-02-20,18:26:33.000,51,11148875,8005,0,1771611992,13141.24098509999,30809.874205290005,53254.64560344001 2026-02-20,18:26:34.000,51,11148970,7685,0,1771611993,13141.214039859995,30809.697977040007,53254.67355192001 2026-02-20,18:26:35.000,51,11149036,8085,0,1771611994,13141.153413069995,31270.633538609996,53254.680539040004 2026-02-20,18:26:36.000,51,11148931,8125,0,1771611995,13141.03889579999,30348.177337679997,53254.65259056001 2026-02-20,18:26:37.000,51,11148952,7725,0,1771611996,13140.944587459999,28503.504606240007,53254.58970648 2026-02-20,18:26:38.000,51,11148921,8485,0,1771611997,13140.877224359989,30348.022256819997,53254.51983528 2026-02-20,18:26:39.000,51,11149005,8045,0,1771611998,13140.863751739998,29425.678841970002,53254.582719360005 2026-02-20,18:26:40.000,51,11148942,7685,0,1771611999,13140.897433289989,30809.29617663,53254.54778376 2026-02-20,18:26:42.000,51,11148971,7885,0,1771612001,13140.870488049994,28042.477405979997,53254.512848160004 2026-02-20,18:26:43.000,51,11148917,8365,0,1771612002,13140.863751739998,28042.470356849997,53254.463938320005 2026-02-20,18:26:44.000,51,11148967,8085,0,1771612003,13140.776179709988,30809.401913580004,53254.54778376 2026-02-20,18:26:45.000,51,11148929,8325,0,1771612004,13140.634717200002,24814.377666390006,53254.52682240001 2026-02-20,18:26:46.000,51,11149008,7885,0,1771612005,13140.499990999997,24814.27897857,53254.38708000001 2026-02-20,18:26:47.000,51,11149001,8125,0,1771612006,13140.385473729992,31731.41401932,53254.415028480005 2026-02-20,18:26:48.000,51,11148995,8165,0,1771612007,13140.25074753,23891.745237209994,53254.345157280004 2026-02-20,18:26:49.000,51,11148966,7645,0,1771612008,13140.10928502,26658.53581134,53254.366118640006 2026-02-20,18:26:50.000,51,11148960,7885,0,1771612009,13140.04192191999,31269.928625610002,53254.3521444 2026-02-20,18:26:51.000,51,11149068,8005,0,1771612010,13140.02171298999,27580.731194459993,53254.31720880001 2026-02-20,18:26:53.000,51,11148958,8045,0,1771612012,13140.04865823,29886.727189619996,53254.20541488 2026-02-20,18:26:54.000,51,11148889,8285,0,1771612013,13140.04192191999,34959.65474151001,53254.20541488 2026-02-20,18:26:55.000,51,11148955,8165,0,1771612014,13140.10254870999,33576.48150204,53254.16349216 2026-02-20,18:26:56.000,51,11149030,7725,0,1771612015,13140.19012074,34960.260966689995,53254.15650504 2026-02-20,18:26:57.000,51,11148919,8245,0,1771612016,13140.237274909996,33115.905446100005,53254.16349216 2026-02-20,18:26:58.000,51,11148884,7805,0,1771612017,13140.244011219991,29887.9678365,53254.14253080001 2026-02-20,18:26:59.000,51,11149035,8085,0,1771612018,13140.223802289991,26660.030226899995,53254.08663384 2026-02-20,18:27:00.000,51,11148920,7525,0,1771612019,13140.18338442999,32655.019228439996,53253.98881416 2026-02-20,18:27:01.000,51,11148937,7965,0,1771612020,13140.06886716,27121.10677107,53254.08663384 2026-02-20,18:27:02.000,51,11148935,7965,0,1771612021,13139.94087726999,30349.086675450002,53254.079646720005 2026-02-20,18:27:04.000,51,11148915,8165,0,1771612023,13139.711842729994,32193.336459090002,53253.9678528 2026-02-20,18:27:05.000,51,11148966,7765,0,1771612024,13139.577116529988,28503.962799689994,53253.863046000006 2026-02-20,18:27:06.000,51,11148900,7805,0,1771612025,13139.462599259998,31270.661735129994,53253.85605888001 2026-02-20,18:27:07.000,51,11148916,7805,0,1771612026,13139.395236160002,31270.548949050004,53253.80714904001 2026-02-20,18:27:08.000,51,11148885,8365,0,1771612027,13139.287455199992,34959.5349063,53253.71631648001 2026-02-20,18:27:09.000,51,11148961,8285,0,1771612028,13139.193146860001,28042.195440780008,53253.744264960005 2026-02-20,18:27:10.000,51,11148911,8325,0,1771612029,13139.105574829991,26658.627450030006,53253.674393760004 2026-02-20,18:27:11.000,51,11148923,8085,0,1771612030,13139.024739109991,26197.332382830005,53253.68836800001 2026-02-20,18:27:12.000,51,11148955,8045,0,1771612031,13138.96411231999,29425.291139819994,53253.68836800001 2026-02-20,18:27:13.000,51,11148916,7805,0,1771612032,13138.92369445999,28041.871180799993,53253.53465136 2026-02-20,18:27:15.000,51,11148955,8085,0,1771612034,13139.018002799996,24352.596209220006,53253.51369 2026-02-20,18:27:16.000,51,11148944,7645,0,1771612035,13139.078629589996,31730.843039789994,53253.47875440001 2026-02-20,18:27:17.000,51,11148938,7765,0,1771612036,13139.139256379996,30347.239803389995,53253.40189608001 2026-02-20,18:27:18.000,51,11148912,7805,0,1771612037,13139.247037339992,32652.869243790003,53253.30407640001 2026-02-20,18:27:19.000,51,11148944,7645,0,1771612038,13139.300927819997,28502.44723674,53253.38792184 2026-02-20,18:27:20.000,51,11148901,8365,0,1771612039,13139.267246269992,30346.88734689,53253.31106352001 2026-02-20,18:27:21.000,51,11148885,8085,0,1771612040,13139.294191510002,33113.670871890004,53253.40189608001 2026-02-20,18:27:22.000,51,11148959,8285,0,1771612041,13139.307664129992,30807.970940190004,53253.32503776 2026-02-20,18:27:23.000,51,11148948,7725,0,1771612042,13139.247037339992,32652.59432772,53253.33202488001 2026-02-20,18:27:24.000,51,11148907,8165,0,1771612043,13139.321136749997,28963.559026560004,53253.339012000004 2026-02-20,18:27:26.000,51,11148951,7885,0,1771612045,13139.247037339992,33575.42413254001,53253.31106352001 2026-02-20,18:27:27.000,51,11148909,8005,0,1771612046,13139.112311140001,29886.417027899995,53253.22721808 2026-02-20,18:27:28.000,51,11148917,8125,0,1771612047,13138.977584939996,31270.048460820006,53253.27612792 2026-02-20,18:27:29.000,51,11148952,7765,0,1771612048,13138.78223194999,25275.27798231,53253.21324384001 2026-02-20,18:27:30.000,51,11148931,8125,0,1771612049,13138.593615269994,31731.484510619994,53253.21324384001 2026-02-20,18:27:31.000,51,11148964,7885,0,1771612050,13138.378053349988,30809.31027489,53253.15035976 2026-02-20,18:27:32.000,51,11148972,7725,0,1771612051,13138.175964050002,32192.850069120002,53253.09446280001 2026-02-20,18:27:33.000,51,11148920,8005,0,1771612052,13138.034501540002,32192.955806070007,53253.01061736 2026-02-20,18:27:34.000,51,11148982,7845,0,1771612053,13137.866093789991,31270.654685999994,53253.01760448001 2026-02-20,18:27:35.000,51,11148969,8165,0,1771612054,13137.66400448999,31731.90040929,53252.89882344001 2026-02-20,18:27:37.000,51,11148942,7645,0,1771612056,13137.367606849999,28964.982950820005,53252.814978 2026-02-20,18:27:38.000,51,11148939,8405,0,1771612057,13137.280034819989,29426.087691509994,53252.71715832 2026-02-20,18:27:39.000,51,11148956,7845,0,1771612058,13137.199199099989,30348.522745049995,53252.72414544 2026-02-20,18:27:40.000,51,11148989,8045,0,1771612059,13137.091418139993,27581.689876139993,53252.61235152001 2026-02-20,18:27:41.000,51,11148914,7845,0,1771612060,13136.916274080002,29426.33441106,53252.5354932 2026-02-20,18:27:42.000,51,11148989,8325,0,1771612061,13136.754602640001,31271.08468293,53252.50754472 2026-02-20,18:27:43.000,51,11148980,7885,0,1771612062,13136.57272227,33577.059530700004,53252.52850608 2026-02-20,18:27:44.000,51,11148919,8325,0,1771612063,13136.397578209995,27121.036279770007,53252.46562200001 2026-02-20,18:27:45.000,51,11148929,8485,0,1771612064,13136.24264307999,25276.53977658,53252.44466064001 2026-02-20,18:27:46.000,51,11148922,8005,0,1771612065,13136.074235329994,30810.614363939996,53252.332866720004 2026-02-20,18:27:48.000,51,11148976,7845,0,1771612067,13135.717210900002,30349.678802370006,53252.20709856001 2026-02-20,18:27:49.000,51,11148926,7925,0,1771612068,13135.542066839997,29427.553910550007,53252.09530464 2026-02-20,18:27:50.000,51,11148950,7845,0,1771612069,13135.41407695,27121.90332276,53252.03242056 2026-02-20,18:27:51.000,51,11148928,7885,0,1771612070,13135.3130323,25738.546805909995,53252.03242056 2026-02-20,18:27:52.000,51,11148934,7565,0,1771612071,13135.16483347999,28505.591148720006,53251.88569104 2026-02-20,18:27:53.000,51,11149022,7685,0,1771612072,13135.110943,28505.81672088,53251.84376832001 2026-02-20,18:27:54.000,51,11148951,8125,0,1771612073,13135.036843589995,28505.96475261,53251.82280696001 2026-02-20,18:27:55.000,51,11148932,7484,0,1771612074,13135.00316203999,29428.449150059998,53251.75293576001 2026-02-20,18:27:56.000,51,11148916,7325,0,1771612075,13135.016634659994,29428.561936140002,53251.662103200004 2026-02-20,18:27:57.000,51,11148906,7484,0,1771612076,13134.96274417999,28045.078534950007,53251.62716760001 2026-02-20,18:27:59.000,51,11149012,7645,0,1771612078,13134.949271559999,26661.954639389995,53251.564283520005 2026-02-20,18:28:00.000,51,11148980,7725,0,1771612079,13134.96274417999,33118.28805204001,53251.47345096 2026-02-20,18:28:01.000,51,11148920,7845,0,1771612080,13135.02337096999,28506.76835343,53251.43851536001 2026-02-20,18:28:02.000,51,11148892,7925,0,1771612081,13135.08399775999,31735.002026489994,53251.3826184 2026-02-20,18:28:03.000,51,11148969,8365,0,1771612082,13135.21198765,26662.285948499994,53251.34069568001 2026-02-20,18:28:04.000,51,11148882,7685,0,1771612083,13135.346713849991,32196.311191949993,53251.36864416001 2026-02-20,18:28:05.000,51,11148916,7925,0,1771612084,13135.488176359991,33579.928526610005,53251.347682800006 2026-02-20,18:28:06.000,51,11148894,7925,0,1771612085,13135.582484699997,27584.763296820005,53251.34069568001 2026-02-20,18:28:07.000,51,11148898,7765,0,1771612086,13135.744156139997,27584.904279420007,53251.36864416001 2026-02-20,18:28:08.000,51,11148954,7925,0,1771612087,13135.838464480003,31274.299086209998,53251.38960552001 2026-02-20,18:28:10.000,51,11148911,7965,0,1771612089,13136.013608539994,28046.220494010005,53251.396592640005 2026-02-20,18:28:11.000,51,11148895,8125,0,1771612090,13136.087707949999,32196.952662779993,53251.35466992 2026-02-20,18:28:12.000,51,11148934,7645,0,1771612091,13136.215697839994,28507.698838590004,53251.3826184 2026-02-20,18:28:13.000,51,11148896,7845,0,1771612092,13136.38410558999,29430.18323604,53251.3826184 2026-02-20,18:28:14.000,51,11148946,7845,0,1771612093,13136.61314013,28969.21947795,53251.4524896 2026-02-20,18:28:15.000,51,11148933,8285,0,1771612094,13136.842174669997,31275.38465223,53251.50838656001 2026-02-20,18:28:16.000,51,11148946,7605,0,1771612095,13137.091418139993,19746.20122812,53251.54332216 2026-02-20,18:28:17.000,51,11148912,7845,0,1771612096,13137.306980059999,28508.826699390003,53251.55729640001 2026-02-20,18:28:18.000,51,11148914,7805,0,1771612097,13137.495596739995,32198.48232399,53251.69005168 2026-02-20,18:28:19.000,51,11148945,8485,0,1771612098,13137.63032294,31276.308088260004,53251.75293576001 2026-02-20,18:28:21.000,51,11148957,7805,0,1771612100,13137.798730689996,29432.065353750004,53251.8367812 2026-02-20,18:28:22.000,51,11148901,8045,0,1771612101,13137.845884859991,30354.641389890006,53251.9066524 2026-02-20,18:28:23.000,51,11148942,7645,0,1771612102,13137.866093789991,31277.16103299,53251.92062664001 2026-02-20,18:28:24.000,51,11148954,7765,0,1771612103,13137.980611059997,33583.34030553,53251.9765236 2026-02-20,18:28:25.000,51,11148999,8005,0,1771612104,13138.054710470002,29894.023039170002,53252.02543344 2026-02-20,18:28:26.000,51,11148948,7605,0,1771612105,13138.128809879992,31738.914293640002,53252.0813304 2026-02-20,18:28:27.000,51,11148960,7805,0,1771612106,13138.250063459993,30355.437941580007,53252.14421448 2026-02-20,18:28:28.000,51,11148995,8045,0,1771612107,13138.324162869998,26666.134773480007,53252.17216296 2026-02-20,18:28:29.000,51,11148982,7845,0,1771612108,13138.344371799998,28049.730960750006,53252.26998264 2026-02-20,18:28:30.000,51,11148933,8445,0,1771612109,13138.344371799998,34045.32618747,53252.25600840001 2026-02-20,18:28:32.000,51,11148980,7645,0,1771612111,13138.310690249993,28972.285849499996,53252.31889248 2026-02-20,18:28:33.000,51,11148950,7885,0,1771612112,13138.189436669993,29894.594018699994,53252.332866720004 2026-02-20,18:28:34.000,51,11148917,8285,0,1771612113,13138.061446779997,29433.362393670002,53252.39575080001 2026-02-20,18:28:35.000,51,11148890,7925,0,1771612114,13137.926720579992,28049.695715099995,53252.41671216 2026-02-20,18:28:36.000,51,11148925,8525,0,1771612115,13137.72463127999,24360.145827450004,53252.44466064001 2026-02-20,18:28:37.000,51,11148921,8365,0,1771612116,13137.60337769999,26666.007889140004,53252.4306864 2026-02-20,18:28:38.000,51,11149014,7645,0,1771612117,13137.475387809995,27127.161973740003,53252.41671216 2026-02-20,18:28:39.000,51,11148935,8285,0,1771612118,13137.367606849999,30355.487285490002,53252.47959624 2026-02-20,18:28:40.000,51,11148976,7805,0,1771612119,13137.266562199999,31739.139865799996,53252.43767352 2026-02-20,18:28:41.000,51,11148966,7845,0,1771612120,13137.145308619998,34045.1217627,53252.38876368 2026-02-20,18:28:43.000,51,11148983,8285,0,1771612122,13137.024055039998,30816.909237030006,53252.38876368 2026-02-20,18:28:44.000,51,11148912,7484,0,1771612123,13136.923010389997,29433.411737579998,53252.31889248 2026-02-20,18:28:45.000,51,11148932,7845,0,1771612124,13136.842174669997,29433.432884969996,53252.22805992001 2026-02-20,18:28:46.000,51,11148922,7805,0,1771612125,13136.774811570001,25282.78530576,53252.24902128 2026-02-20,18:28:47.000,51,11148920,8005,0,1771612126,13136.667030609991,27127.577872409995,53252.1512016 2026-02-20,18:28:48.000,51,11148875,8485,0,1771612127,13136.5929312,27588.879988739995,53252.067356160005 2026-02-20,18:28:49.000,51,11148944,7565,0,1771612128,13136.57272227,34506.74108988,53252.13024024001 2026-02-20,18:28:50.000,51,11148968,7645,0,1771612129,13136.57272227,28050.182105069995,53252.03242056 2026-02-20,18:28:51.000,51,11148943,8125,0,1771612130,13136.55251334,30817.402676130005,53252.03940768001 2026-02-20,18:28:52.000,51,11148910,7885,0,1771612131,13136.51209548,34968.170090550004,53251.997484960004 2026-02-20,18:28:54.000,51,11148957,7925,0,1771612133,13136.478413929995,30356.368426739995,53251.87171680001 2026-02-20,18:28:55.000,51,11148963,8245,0,1771612134,13136.518831789996,26666.87493213,53251.87870392 2026-02-20,18:28:56.000,51,11148882,8165,0,1771612135,13136.47167762,34045.89011787,53251.79485848001 2026-02-20,18:28:57.000,51,11148939,8085,0,1771612136,13136.44473237999,31278.74003811,53251.80883272 2026-02-20,18:28:58.000,51,11148935,8125,0,1771612137,13136.47167762,31739.88002445,53251.72498728001 2026-02-20,18:28:59.000,51,11148971,8245,0,1771612138,13136.49188655,23899.478132820004,53251.75293576001 2026-02-20,18:29:00.000,51,11148961,8125,0,1771612139,13136.52556809999,29894.925327810008,53251.67607744001 2026-02-20,18:29:01.000,51,11148960,7845,0,1771612140,13136.55251334,27127.606068930007,53251.66909032 2026-02-20,18:29:02.000,51,11148946,7805,0,1771612141,13136.606403819991,28972.25765298,53251.592232 2026-02-20,18:29:03.000,51,11148886,7965,0,1771612142,13136.700712159996,23437.936346069997,53251.57825776 2026-02-20,18:29:05.000,51,11148973,7965,0,1771612144,13136.862383599997,30816.768254430004,53251.62716760001 2026-02-20,18:29:06.000,51,11148951,8165,0,1771612145,13136.923010389997,28049.611125540003,53251.64812896 2026-02-20,18:29:07.000,51,11148938,7605,0,1771612146,13137.017318730002,33583.756204200006,53251.64114184 2026-02-20,18:29:08.000,51,11148949,8405,0,1771612147,13137.118363379988,30355.52253114,53251.6970388 2026-02-20,18:29:09.000,51,11148944,7725,0,1771612148,13137.192462789993,31277.95053555,53251.59921912 2026-02-20,18:29:10.000,51,11148940,8085,0,1771612149,13137.293507439994,28972.039129950004,53251.62716760001 2026-02-20,18:29:11.000,51,11148856,7725,0,1771612150,13137.48212411999,31278.035125110007,53251.662103200004 2026-02-20,18:29:12.000,51,11148951,8285,0,1771612151,13137.576432459995,28972.144866899995,53251.73896152 2026-02-20,18:29:13.000,51,11148913,8245,0,1771612152,13137.6707408,27127.415742419995,53251.75293576001 2026-02-20,18:29:14.000,51,11148896,7765,0,1771612153,13137.798730689996,26205.100524089998,53251.67607744001 2026-02-20,18:29:16.000,51,11148939,8165,0,1771612155,13137.980611059997,28511.004880559994,53251.78787136 2026-02-20,18:29:17.000,51,11148945,8005,0,1771612156,13138.088392019992,28049.857845089995,53251.80883272 2026-02-20,18:29:18.000,51,11148916,7685,0,1771612157,13138.162491429997,30816.96563007,53251.850755440006 2026-02-20,18:29:19.000,51,11148870,7805,0,1771612158,13138.270272389993,24821.567778990007,53251.780884240005 2026-02-20,18:29:20.000,51,11148890,7605,0,1771612159,13138.324162869998,29894.636313480005,53251.89267816001 2026-02-20,18:29:21.000,51,11148881,8165,0,1771612160,13138.398262279989,27588.66851484,53251.96254936001 2026-02-20,18:29:22.000,51,11148935,8285,0,1771612161,13138.411734899993,28049.893090740006,53251.948575120005 2026-02-20,18:29:23.000,51,11148870,7725,0,1771612162,13138.492570619994,30817.000875719998,53251.98351072 2026-02-20,18:29:24.000,51,11148860,7725,0,1771612163,13138.53972478999,29433.3694428,53251.91363952 2026-02-20,18:29:25.000,51,11148970,7645,0,1771612164,13138.60708789,23899.097479799995,53252.02543344 2026-02-20,18:29:27.000,51,11148908,7765,0,1771612166,13138.66097836999,35428.75319562,53252.08831752001 2026-02-20,18:29:28.000,51,11148907,8245,0,1771612167,13138.64750575,30355.585973309993,53252.05338192 2026-02-20,18:29:29.000,51,11148919,7885,0,1771612168,13138.573406339994,26666.05723305,53252.13024024001 2026-02-20,18:29:30.000,51,11148917,8005,0,1771612169,13138.55993371999,33122.60211960001,53252.186137200006 2026-02-20,18:29:31.000,51,11148914,7685,0,1771612170,13138.512779549994,25743.572835600004,53252.17915008001 2026-02-20,18:29:32.000,51,11148973,8325,0,1771612171,13138.465625379999,31738.998883199994,53252.17216296 2026-02-20,18:29:33.000,51,11148931,8125,0,1771612172,13138.425207519998,28971.855852570006,53252.17915008001 2026-02-20,18:29:34.000,51,11148929,8125,0,1771612173,13138.378053349988,28510.659473189997,53252.25600840001 2026-02-20,18:29:35.000,51,11148926,7725,0,1771612174,13138.344371799998,27588.316058340002,53252.26998264 2026-02-20,18:29:36.000,51,11148908,7845,0,1771612175,13138.277008700003,28049.49129033,53252.26998264 2026-02-20,18:29:38.000,51,11148904,7845,0,1771612177,13138.122073569997,31277.887093380006,53252.22805992001 2026-02-20,18:29:39.000,51,11148885,8285,0,1771612178,13138.047974159992,27127.246563299996,53252.283956880005 2026-02-20,18:29:40.000,51,11148970,7885,0,1771612179,13137.940193199996,27588.400647899995,53252.283956880005 2026-02-20,18:29:41.000,51,11148914,7645,0,1771612180,13137.859357479996,24821.3351577,53252.21408568 2026-02-20,18:29:42.000,51,11148964,7845,0,1771612181,13137.72463127999,30355.600071570007,53252.283956880005 2026-02-20,18:29:43.000,51,11148958,7925,0,1771612182,13137.56969615,26204.92429584,53252.24203416 2026-02-20,18:29:44.000,51,11148921,8125,0,1771612183,13137.414761019994,28049.674567709997,53252.24902128 2026-02-20,18:29:45.000,51,11149005,8165,0,1771612184,13137.300243749989,31739.153964059995,53252.22805992001 2026-02-20,18:29:46.000,51,11148969,8045,0,1771612185,13137.172253859993,27127.253612429995,53252.13024024001 2026-02-20,18:29:47.000,51,11149023,8165,0,1771612186,13137.071209209993,28510.821603179997,53252.10229176 2026-02-20,18:29:49.000,51,11148958,7645,0,1771612188,13136.869119909992,30355.480236360003,53252.09530464 2026-02-20,18:29:50.000,51,11148945,8005,0,1771612189,13136.788284189992,23437.696675650004,53252.08831752001 2026-02-20,18:29:51.000,51,11148965,7925,0,1771612190,13136.781547879997,31738.977735809996,53252.018446320006 2026-02-20,18:29:52.000,51,11148933,7965,0,1771612191,13136.720921089996,28049.427848160005,53251.997484960004 2026-02-20,18:29:53.000,51,11148941,8045,0,1771612192,13136.646821679991,33122.39769483,53251.948575120005 2026-02-20,18:29:54.000,51,11148955,8245,0,1771612193,13136.646821679991,30355.261713329994,53251.95556224 2026-02-20,18:29:55.000,51,11148962,7645,0,1771612194,13136.626612749991,28971.693722580007,53251.92761376 2026-02-20,18:29:56.000,51,11148939,8125,0,1771612195,13136.653557990001,30816.422847060006,53251.92761376 2026-02-20,18:29:57.000,51,11148949,8245,0,1771612196,13136.61314013,31277.62627557,53251.9066524 2026-02-20,18:29:58.000,51,11148766,7765,0,1771612197,13136.633349060001,34505.91634167,53251.87870392 2026-02-20,18:30:00.000,51,11148919,8205,0,1771612199,13136.640085369996,34505.7824082,53251.850755440006 2026-02-20,18:30:01.000,51,11148942,7645,0,1771612200,13136.619876439996,30816.32415924,53251.81581984 2026-02-20,18:30:02.000,51,11148994,7885,0,1771612201,13136.61314013,31277.48529297,53251.75992288 2026-02-20,18:30:03.000,51,11148949,8245,0,1771612202,13136.586194889991,23898.632237219994,53251.683064560006 2026-02-20,18:30:04.000,51,11148954,7845,0,1771612203,13136.579458579996,29432.92534761,53251.780884240005 2026-02-20,18:30:05.000,51,11148944,7885,0,1771612204,13136.599667509996,29432.988789780007,53251.73896152 2026-02-20,18:30:06.000,51,11148983,8165,0,1771612205,13136.619876439996,24821.15188032,53251.75293576001 2026-02-20,18:30:07.000,51,11148974,7685,0,1771612206,13136.606403819991,25743.558737340005,53251.82280696001 2026-02-20,18:30:08.000,51,11148933,8325,0,1771612207,13136.586194889991,29894.276807849994,53251.77389712001 2026-02-20,18:30:09.000,51,11148926,7885,0,1771612208,13136.565985959991,27127.176072000002,53251.75293576001 2026-02-20,18:30:11.000,51,11148943,7965,0,1771612210,13136.619876439996,28972.025031690006,53251.829794080004 2026-02-20,18:30:12.000,51,11148955,8325,0,1771612211,13136.633349060001,27588.464090070003,53251.77389712001 2026-02-20,18:30:13.000,51,11148992,7845,0,1771612212,13136.619876439996,26204.889050190002,53251.74594864 2026-02-20,18:30:14.000,51,11148968,7645,0,1771612213,13136.680503229996,32661.518526300002,53251.76691 2026-02-20,18:30:15.000,51,11148975,8005,0,1771612214,13136.727657399992,27127.338201990002,53251.79485848001 2026-02-20,18:30:16.000,51,11148986,7685,0,1771612215,13136.734393710001,29894.474183490005,53251.79485848001 2026-02-20,18:30:17.000,51,11148936,7805,0,1771612216,13136.781547879997,29894.54467479,53251.75293576001 2026-02-20,18:30:18.000,51,11148960,7805,0,1771612217,13136.821965739997,27127.408693289995,53251.780884240005 2026-02-20,18:30:19.000,51,11148948,7645,0,1771612218,13136.821965739997,30816.951531810002,53251.78787136 2026-02-20,18:30:20.000,51,11148947,8005,0,1771612219,13136.889328839992,33584.080464180006,53251.78787136 2026-02-20,18:30:22.000,51,11148927,8085,0,1771612221,13136.875856220002,32200.639357770007,53251.80883272 2026-02-20,18:30:23.000,51,11148988,7845,0,1771612222,13136.896065150002,29433.446983229995,53251.85774256 2026-02-20,18:30:24.000,51,11148907,8125,0,1771612223,13136.949955629992,28049.928336390003,53251.8367812 2026-02-20,18:30:25.000,51,11148941,8045,0,1771612224,13136.956691940002,29433.609113219994,53251.94158800001 2026-02-20,18:30:26.000,51,11148984,7805,0,1771612225,13136.970164559993,24821.687614199996,53251.9066524 2026-02-20,18:30:27.000,51,11148964,7484,0,1771612226,13136.936483010002,29894.749099559995,53251.86472968 2026-02-20,18:30:28.000,51,11148972,7965,0,1771612227,13136.902801459997,34045.45307181,53251.91363952 2026-02-20,18:30:29.000,51,11148987,8165,0,1771612228,13136.902801459997,25744.052176440004,53251.95556224 2026-02-20,18:30:30.000,51,11148975,8045,0,1771612229,13136.821965739997,28972.40568471,53251.969536480006 2026-02-20,18:30:31.000,51,11148964,7685,0,1771612230,13136.808493119992,28511.230452720003,53251.997484960004 2026-02-20,18:30:33.000,51,11148964,7845,0,1771612232,13136.687239539991,26666.494279110004,53251.98351072 2026-02-20,18:30:34.000,51,11148966,7845,0,1771612233,13136.653557990001,34967.944518389995,53251.96254936001 2026-02-20,18:30:35.000,51,11148868,7725,0,1771612234,13136.579458579996,34506.76223727,53251.93460088 2026-02-20,18:30:36.000,51,11148925,8125,0,1771612235,13136.559249649996,33123.257688690006,53251.91363952 2026-02-20,18:30:37.000,51,11148914,7565,0,1771612236,13136.51209548,32662.110653220006,53252.01145920001 2026-02-20,18:30:38.000,51,11148891,8405,0,1771612237,13136.48515023999,27589.042118729994,53251.948575120005 2026-02-20,18:30:39.000,51,11148930,7685,0,1771612238,13136.45146869,34968.14189403001,53251.91363952 2026-02-20,18:30:40.000,51,11148908,7845,0,1771612239,13136.51209548,31739.75314011,53251.9765236 2026-02-20,18:30:41.000,51,11148889,8005,0,1771612240,13136.48515023999,30817.346283089995,53251.92761376 2026-02-20,18:30:42.000,51,11148950,7685,0,1771612241,13136.559249649996,29894.974671720003,53251.95556224 2026-02-20,18:30:44.000,51,11148913,8005,0,1771612243,13136.626612749991,28972.588962089998,53251.899665280005 2026-02-20,18:30:45.000,51,11148878,7525,0,1771612244,13136.687239539991,34045.79847918,53251.99049784001 2026-02-20,18:30:46.000,51,11148947,8165,0,1771612245,13136.788284189992,29895.087457800008,53251.948575120005 2026-02-20,18:30:47.000,51,11148938,7565,0,1771612246,13136.923010389997,28972.765190339996,53251.94158800001 2026-02-20,18:30:48.000,51,11148956,7885,0,1771612247,13136.983637179997,31739.929368359997,53252.018446320006 2026-02-20,18:30:49.000,51,11148936,7405,0,1771612248,13137.064472899998,32662.32917625,53252.00447208 2026-02-20,18:30:50.000,51,11148924,8005,0,1771612249,13137.104890759998,25283.384481810004,53252.06036904001 2026-02-20,18:30:51.000,51,11148893,8245,0,1771612250,13137.185726479998,35890.82366712,53252.05338192 2026-02-20,18:30:52.000,51,11148944,7405,0,1771612251,13137.253089579994,33584.898163260004,53252.00447208 2026-02-20,18:30:53.000,51,11148950,7965,0,1771612252,13137.253089579994,30356.657441069998,53252.05338192 2026-02-20,18:30:55.000,51,11148903,8005,0,1771612254,13137.280034819989,29434.405664909995,53252.06036904001 2026-02-20,18:30:56.000,51,11148936,7645,0,1771612255,13137.32045267999,29895.538602119996,53252.20709856001 2026-02-20,18:30:57.000,51,11148933,8405,0,1771612256,13137.40802471,29895.49630734,53252.1512016 2026-02-20,18:30:58.000,51,11148883,8645,0,1771612257,13137.44170625999,35891.09858319,53252.25600840001 2026-02-20,18:30:59.000,51,11148970,7805,0,1771612258,13137.4686515,31740.281824859994,53252.17915008001 2026-02-20,18:31:00.000,51,11148764,7565,0,1771612259,13137.50906936,28050.823575899994,53252.186137200006 2026-02-20,18:31:01.000,51,11148941,8085,0,1771612260,13137.596641389995,32201.51344989,53252.31190536 2026-02-20,18:31:02.000,51,11148917,8045,0,1771612261,13137.73136759,33585.10258803,53252.332866720004 2026-02-20,18:31:03.000,51,11148915,8285,0,1771612262,13137.798730689996,29895.49630734,53252.26299552 2026-02-20,18:31:04.000,51,11148928,7645,0,1771612263,13137.886302719991,23438.817487320004,53252.38876368 2026-02-20,18:31:06.000,51,11148971,8125,0,1771612265,13138.088392019992,29895.48925821,53252.33985384 2026-02-20,18:31:07.000,51,11148944,7645,0,1771612266,13138.182700359997,29434.257633179994,53252.47959624 2026-02-20,18:31:08.000,51,11148963,8645,0,1771612267,13138.283745009998,32662.582944930007,53252.47959624 2026-02-20,18:31:09.000,51,11148975,8045,0,1771612268,13138.398262279989,25744.679549010005,53252.49357048001 2026-02-20,18:31:10.000,51,11148915,7925,0,1771612269,13138.485834309999,26205.819535350005,53252.451647760005 2026-02-20,18:31:11.000,51,11148964,7685,0,1771612270,13138.593615269994,31740.197235300002,53252.521518960006 2026-02-20,18:31:12.000,51,11148911,8285,0,1771612271,13138.7485504,28050.60505287,53252.59139016001 2026-02-20,18:31:13.000,51,11148943,8245,0,1771612272,13138.89001291,28972.948467719994,53252.62632576 2026-02-20,18:31:14.000,51,11148936,7525,0,1771612273,13138.9506397,28972.90617294,53252.68222272001 2026-02-20,18:31:15.000,51,11148906,7484,0,1771612274,13139.092102210001,32201.273779469993,53252.6752356 2026-02-20,18:31:17.000,51,11148990,7525,0,1771612276,13139.260509959997,28050.576856350002,53252.82895224001 2026-02-20,18:31:18.000,51,11148965,8045,0,1771612277,13139.388499849993,27128.16999933,53252.9197848 2026-02-20,18:31:19.000,51,11148927,7925,0,1771612278,13139.422181399997,36813.209376750005,53252.8848492 2026-02-20,18:31:20.000,51,11148948,7685,0,1771612279,13139.509753429993,29895.33417735,53252.89882344001 2026-02-20,18:31:21.000,51,11148943,8125,0,1771612280,13139.543434979998,27589.324083929998,53253.003630240004 2026-02-20,18:31:22.000,51,11148914,7765,0,1771612281,13139.563643909998,28511.695695300004,53252.94773328001 2026-02-20,18:31:23.000,51,11148953,8205,0,1771612282,13139.583852839998,32662.406716679994,53252.99664312001 2026-02-20,18:31:24.000,51,11148941,7965,0,1771612283,13139.678161179989,25283.356285290007,53253.024591600006 2026-02-20,18:31:25.000,51,11148947,8165,0,1771612284,13139.698370109989,31740.021007050003,53253.13638552001 2026-02-20,18:31:26.000,51,11149026,7725,0,1771612285,13139.79941475999,28972.87797642,53253.09446280001 2026-02-20,18:31:28.000,51,11148946,7805,0,1771612287,13139.88025047999,30356.389574130008,53253.17830824 2026-02-20,18:31:29.000,51,11148966,7445,0,1771612288,13140.04865823,26666.804440830005,53253.14337264001 2026-02-20,18:31:30.000,51,11148928,7845,0,1771612289,13140.176648119996,30817.564806120005,53253.15734688 2026-02-20,18:31:31.000,51,11148939,8045,0,1771612290,13140.27095646,29433.933373199994,53253.24817944 2026-02-20,18:31:32.000,51,11148912,7765,0,1771612291,13140.412418970001,28511.448975749998,53253.24817944 2026-02-20,18:31:33.000,51,11148913,8365,0,1771612292,13140.547145169992,32200.87902819,53253.241192320005 2026-02-20,18:31:34.000,51,11148870,7885,0,1771612293,13140.648189819993,33123.23654129999,53253.30407640001 2026-02-20,18:31:35.000,51,11148894,7605,0,1771612294,13140.755970779988,27127.648363710003,53253.42984456001 2026-02-20,18:31:36.000,51,11148879,8405,0,1771612295,13140.877224359989,29894.650411740004,53253.41587032 2026-02-20,18:31:37.000,51,11148862,7645,0,1771612296,13141.005214249999,29894.579920439995,53253.41587032 2026-02-20,18:31:39.000,51,11148893,8165,0,1771612298,13141.16688569,30355.557776789996,53253.49971576001 2026-02-20,18:31:40.000,51,11148951,8165,0,1771612299,13141.234248789995,34044.94553445,53253.59054832 2026-02-20,18:31:41.000,51,11148896,7685,0,1771612300,13141.294875579995,30355.402695929995,53253.64644528001 2026-02-20,18:31:42.000,51,11148864,7405,0,1771612301,13141.38244760999,34967.211408870004,53253.68138088 2026-02-20,18:31:43.000,51,11148870,7845,0,1771612302,13141.44981071,28049.293914690003,53253.73727784001 2026-02-20,18:31:44.000,51,11148863,8165,0,1771612303,13141.557591669996,28510.349311469996,53253.7582392 2026-02-20,18:31:45.000,51,11148931,7845,0,1771612304,13141.658636319997,30816.15498012,53253.70932936 2026-02-20,18:31:46.000,51,11148878,7445,0,1771612305,13141.699054179997,29893.635337019994,53253.75125208 2026-02-20,18:31:47.000,51,11148876,7685,0,1771612306,13141.766417279992,28510.074395400006,53253.82112328 2026-02-20,18:31:48.000,51,11148879,8205,0,1771612307,13141.847252999993,28509.99685497,53253.793174800005 2026-02-20,18:31:50.000,51,11148917,8205,0,1771612309,13142.042605989998,27587.477211870006,53253.87003312 2026-02-20,18:31:51.000,51,11148887,8125,0,1771612310,13142.096496469989,30815.591049719995,53253.95387856001 2026-02-20,18:31:52.000,51,11148871,7845,0,1771612311,13142.163859569999,27126.06230946,53253.92593008 2026-02-20,18:31:53.000,51,11148834,8005,0,1771612312,13142.224486359999,30354.197294700003,53253.93291720001 2026-02-20,18:31:54.000,51,11148900,7645,0,1771612313,13142.312058389994,27125.822639039994,53254.01676264 2026-02-20,18:31:55.000,51,11148875,8485,0,1771612314,13142.32553101,28970.347338749998,53254.05169824001 2026-02-20,18:31:56.000,51,11148858,7445,0,1771612315,13142.34573994,29892.514525349994,53254.06567248 2026-02-20,18:31:57.000,51,11148895,8445,0,1771612316,13142.32553101,31737.18020766,53254.14253080001 2026-02-20,18:31:58.000,51,11148918,7845,0,1771612317,13142.312058389994,26202.880048139996,53254.10060808001 2026-02-20,18:31:59.000,51,11148916,7685,0,1771612318,13142.27837683999,25280.289913739995,53254.16349216 2026-02-20,18:32:01.000,51,11148907,8045,0,1771612320,13142.21775004999,31275.321210060007,53254.16349216 2026-02-20,18:32:02.000,51,11148921,8165,0,1771612321,13142.170595879994,31736.38365597,53254.16349216 2026-02-20,18:32:03.000,51,11148918,7845,0,1771612322,13142.089760159994,29891.49945063,53254.19144064001 2026-02-20,18:32:04.000,51,11148899,8045,0,1771612323,13142.022397059998,26202.062349059997,53254.10060808001 2026-02-20,18:32:05.000,51,11148911,8205,0,1771612324,13141.975242889988,31736.04529773,53254.15650504 2026-02-20,18:32:06.000,51,11148909,8045,0,1771612325,13141.901143479998,33119.52164979,53254.1075952 2026-02-20,18:32:07.000,51,11148886,7645,0,1771612326,13141.860725619998,31274.827770959993,53254.12156944001 2026-02-20,18:32:08.000,51,11148902,8045,0,1771612327,13141.712526800002,28507.712936850003,53254.15650504 2026-02-20,18:32:09.000,51,11148891,8325,0,1771612328,13141.645163699992,26201.907268199997,53254.09362096 2026-02-20,18:32:10.000,51,11148881,8245,0,1771612329,13141.510437500001,33580.54180092001,53254.037724 2026-02-20,18:32:12.000,51,11148881,7925,0,1771612331,13141.24772141,32196.804631050007,53253.87702024 2026-02-20,18:32:13.000,51,11148893,8285,0,1771612332,13141.13994044999,35424.8479776,53253.8979816 2026-02-20,18:32:14.000,51,11148867,8005,0,1771612333,13141.025423179999,28045.994921849997,53253.842084640004 2026-02-20,18:32:15.000,51,11148868,7565,0,1771612334,13140.843542809998,22050.695758589995,53253.87003312 2026-02-20,18:32:16.000,51,11148852,7685,0,1771612335,13140.708816609993,32657.493473070004,53253.81413616001 2026-02-20,18:32:17.000,51,11148813,7925,0,1771612336,13140.553881480002,29429.2104561,53253.744264960005 2026-02-20,18:32:18.000,51,11148906,7805,0,1771612337,13140.412418970001,32196.191356740004,53253.70234224 2026-02-20,18:32:19.000,51,11148915,8165,0,1771612338,13140.2305386,31735.037272140005,53253.63247104 2026-02-20,18:32:20.000,51,11148882,7645,0,1771612339,13140.04192191999,27123.299050500005,53253.59054832 2026-02-20,18:32:21.000,51,11148874,7685,0,1771612340,13139.853305239994,31273.742204940005,53253.51369 2026-02-20,18:32:23.000,51,11148875,8365,0,1771612342,13139.455862950002,32195.979882839994,53253.43683168 2026-02-20,18:32:24.000,51,11148875,8205,0,1771612343,13139.273982580002,28045.522630139996,53253.26215368001 2026-02-20,18:32:25.000,51,11148901,8165,0,1771612344,13139.112311140001,31734.797601719998,53253.18529536001 2026-02-20,18:32:26.000,51,11148872,7605,0,1771612345,13138.9506397,30812.299106010003,53253.15734688 2026-02-20,18:32:27.000,51,11148903,8005,0,1771612346,13138.815913499995,29889.8711016,53253.073501440005 2026-02-20,18:32:28.000,51,11148842,7645,0,1771612347,13138.70139622999,32195.676770250007,53252.97568176001 2026-02-20,18:32:29.000,51,11148889,8165,0,1771612348,13138.586878959999,31273.227618449993,53252.96170752 2026-02-20,18:32:30.000,51,11148918,7484,0,1771612349,13138.492570619994,27122.70692358,53252.89183632 2026-02-20,18:32:31.000,51,11148910,7725,0,1771612350,13138.378053349988,27583.825762530003,53252.80799088001 2026-02-20,18:32:32.000,51,11148890,7805,0,1771612351,13138.310690249993,31734.219573060007,53252.69619696 2026-02-20,18:32:34.000,51,11148889,8085,0,1771612353,13138.175964050002,30350.736171869998,53252.619338640005 2026-02-20,18:32:35.000,51,11148891,8085,0,1771612354,13138.108600949992,25739.103687180002,53252.65427424 2026-02-20,18:32:36.000,51,11148912,7645,0,1771612355,13138.095128330002,30350.792564910007,53252.51453184001 2026-02-20,18:32:37.000,51,11148897,8205,0,1771612356,13138.122073569997,27122.685776190003,53252.51453184001 2026-02-20,18:32:38.000,51,11148917,8325,0,1771612357,13138.135546190002,28506.169177379998,53252.353828080006 2026-02-20,18:32:39.000,51,11148854,7925,0,1771612358,13138.162491429997,24816.971746230003,53252.4306864 2026-02-20,18:32:40.000,51,11148893,8285,0,1771612359,13138.115337260002,30812.228614709995,53252.38876368 2026-02-20,18:32:41.000,51,11148991,7845,0,1771612360,13138.115337260002,32195.803654589996,53252.283956880005 2026-02-20,18:32:42.000,51,11148903,7965,0,1771612361,13138.061446779997,35885.23370703,53252.22805992001 2026-02-20,18:32:43.000,51,11148910,7805,0,1771612362,13138.000819989997,32195.93053893,53252.25600840001 2026-02-20,18:32:45.000,51,11148955,7925,0,1771612364,13137.81220331,26200.92039,53252.21408568 2026-02-20,18:32:46.000,51,11148942,7365,0,1771612365,13137.76504913999,31273.81269624,53252.19312432 2026-02-20,18:32:47.000,51,11148925,8325,0,1771612366,13137.63032294,30812.764348590004,53252.15818872001 2026-02-20,18:32:48.000,51,11148892,7565,0,1771612367,13137.536014599995,28506.95867994,53252.13024024001 2026-02-20,18:32:49.000,51,11148948,7765,0,1771612368,13137.495596739995,34040.94162861,53252.10927888001 2026-02-20,18:32:50.000,51,11149002,7645,0,1771612369,13137.40802471,31273.9677771,53252.0463948 2026-02-20,18:32:51.000,51,11148918,7605,0,1771612370,13137.327188989999,30351.716000939996,53252.02543344 2026-02-20,18:32:52.000,51,11148957,8245,0,1771612371,13137.32045267999,26201.286944759995,53252.08831752001 2026-02-20,18:32:53.000,51,11148980,7685,0,1771612372,13137.280034819989,30813.025166399995,53251.9765236 2026-02-20,18:32:54.000,51,11148957,8325,0,1771612373,13137.253089579994,29890.738144589995,53251.98351072 2026-02-20,18:32:56.000,51,11148948,7525,0,1771612375,13137.125099689998,31274.27088969,53251.86472968 2026-02-20,18:32:57.000,51,11148931,8205,0,1771612376,13137.084681829998,27585.038212889995,53251.9066524 2026-02-20,18:32:58.000,51,11149011,8205,0,1771612377,13136.976900870002,34502.66669274001,53251.85774256 2026-02-20,18:32:59.000,51,11148937,8285,0,1771612378,13136.916274080002,33119.29607763,53251.829794080004 2026-02-20,18:33:00.000,51,11148941,8245,0,1771612379,13136.875856220002,30352.32222612,53251.85774256 2026-02-20,18:33:01.000,51,11148943,8045,0,1771612380,13136.815229430002,26201.89316994,53251.88569104 2026-02-20,18:33:02.000,51,11148999,8205,0,1771612381,13136.700712159996,31274.848918350006,53251.850755440006 2026-02-20,18:33:03.000,51,11148940,7765,0,1771612382,13136.599667509996,29891.365517159997,53251.78787136 2026-02-20,18:33:04.000,51,11148937,8325,0,1771612383,13136.49188655,30813.842865479994,53251.75293576001 2026-02-20,18:33:05.000,51,11148949,8005,0,1771612384,13136.357160349995,29430.401759069995,53251.75992288 2026-02-20,18:33:07.000,51,11148933,8005,0,1771612386,13136.094444259994,32658.755267340006,53251.75992288 2026-02-20,18:33:08.000,51,11148952,7805,0,1771612387,13135.973190679993,32658.80461125,53251.67607744001 2026-02-20,18:33:09.000,51,11148947,8205,0,1771612388,13135.878882339988,35425.90534709999,53251.62018048 2026-02-20,18:33:10.000,51,11148983,8245,0,1771612389,13135.750892449993,28047.193273950004,53251.59921912 2026-02-20,18:33:11.000,51,11148943,8085,0,1771612390,13135.589221009992,28969.600130970008,53251.55729640001 2026-02-20,18:33:12.000,51,11148923,8005,0,1771612391,13135.521857909996,27125.019038219994,53251.515373680006 2026-02-20,18:33:13.000,51,11148959,8205,0,1771612392,13135.41407695,31275.610224389995,53251.4524896 2026-02-20,18:33:14.000,51,11148966,7365,0,1771612393,13135.360186469996,28508.53768506,53251.3826184 2026-02-20,18:33:15.000,51,11149025,7885,0,1771612394,13135.299559679996,24358.045186710006,53251.37563128 2026-02-20,18:33:16.000,51,11148948,7645,0,1771612395,13135.198515029995,31736.989881150002,53251.298772960006 2026-02-20,18:33:18.000,51,11148980,7685,0,1771612397,13135.097470379995,34042.95767978999,53251.242876 2026-02-20,18:33:19.000,51,11148924,8005,0,1771612398,13135.016634659994,34043.06341674,53251.20095328001 2026-02-20,18:33:20.000,51,11148985,8165,0,1771612399,13134.935798939994,33120.76229667,53251.061210880005 2026-02-20,18:33:21.000,51,11148985,8325,0,1771612400,13134.861699529989,28509.108664590007,53251.08915936 2026-02-20,18:33:22.000,51,11148899,8165,0,1771612401,13134.774127499993,28970.361437009997,53251.07518512 2026-02-20,18:33:23.000,51,11148996,7725,0,1771612402,13134.733709639993,28048.02507129,53251.02627528 2026-02-20,18:33:24.000,51,11148942,7645,0,1771612403,13134.679819159988,32198.63740485,53251.068198 2026-02-20,18:33:25.000,51,11148986,7725,0,1771612404,13134.652873919993,27586.849839300005,53250.963391200006 2026-02-20,18:33:26.000,51,11148972,7765,0,1771612405,13134.612456059993,30815.0694141,53250.90050712 2026-02-20,18:33:27.000,51,11148924,7805,0,1771612406,13134.632664989993,31276.329235650002,53250.87954576 2026-02-20,18:33:29.000,51,11148952,7725,0,1771612408,13134.585510819998,30354.07041036,53250.83063592 2026-02-20,18:33:30.000,51,11148924,7805,0,1771612409,13134.598983440002,28970.601107430004,53250.795700320006 2026-02-20,18:33:31.000,51,11148933,8085,0,1771612410,13134.585510819998,32660.1087003,53250.8585844 2026-02-20,18:33:32.000,51,11148926,7845,0,1771612411,13134.572038199993,31276.67464302,53250.795700320006 2026-02-20,18:33:33.000,51,11148983,8285,0,1771612412,13134.477729860002,30354.366473820002,53250.76076472 2026-02-20,18:33:34.000,51,11148991,8205,0,1771612413,13134.430575689992,33121.509504450005,53250.725829120005 2026-02-20,18:33:35.000,51,11148958,7765,0,1771612414,13134.396894140002,24359.08140882,53250.70486776 2026-02-20,18:33:36.000,51,11148926,7525,0,1771612415,13134.343003659997,23436.808485269998,53250.69788064001 2026-02-20,18:33:37.000,51,11148980,7765,0,1771612416,13134.289113179992,30815.626295370006,53250.64198368 2026-02-20,18:33:38.000,51,11148964,7805,0,1771612417,13134.235222700001,28970.861925239995,53250.607048080004 2026-02-20,18:33:40.000,51,11148978,7405,0,1771612419,13134.15438698,33582.70588383,53250.544164 2026-02-20,18:33:41.000,51,11148953,8045,0,1771612420,13134.11396912,33121.56589749,53250.44634432 2026-02-20,18:33:42.000,51,11148947,8485,0,1771612421,13134.0331334,30354.415817729998,53250.49525416 2026-02-20,18:33:43.000,51,11148980,7725,0,1771612422,13133.98597922999,24820.263689939995,53250.50224128001 2026-02-20,18:33:44.000,51,11148955,8125,0,1771612423,13133.918616129995,28048.52555952,53250.488267040004 2026-02-20,18:33:45.000,51,11148975,8125,0,1771612424,13133.898407199995,32199.194286119993,53250.41140872001 2026-02-20,18:33:46.000,51,11148937,8045,0,1771612425,13133.80409885999,30354.38762121,53250.31358904001 2026-02-20,18:33:47.000,51,11148942,7565,0,1771612426,13133.76368099999,25742.550711749995,53250.31358904001 2026-02-20,18:33:48.000,51,11148921,8405,0,1771612427,13133.74347206999,31276.808576490002,53250.292627680006 2026-02-20,18:33:49.000,51,11148944,7845,0,1771612428,13133.669372659999,30815.54875494,53250.292627680006 2026-02-20,18:33:51.000,51,11148918,7645,0,1771612430,13133.608745869999,27587.343278400003,53250.25070496 2026-02-20,18:33:52.000,51,11148943,8045,0,1771612431,13133.534646459993,29432.10764853,53250.18782088 2026-02-20,18:33:53.000,51,11148950,7845,0,1771612432,13133.514437529993,33582.70588383,53250.20878224 2026-02-20,18:33:54.000,51,11148909,8325,0,1771612433,13133.420129190003,29432.065353750004,53250.16685952001 2026-02-20,18:33:55.000,51,11148951,8205,0,1771612434,13133.386447639998,30354.528603810002,53250.11096256 2026-02-20,18:33:56.000,51,11148952,7484,0,1771612435,13133.325820849997,30815.7038358,53250.11096256 2026-02-20,18:33:57.000,51,11148944,7845,0,1771612436,13133.271930369992,28048.659492990002,53250.06903984 2026-02-20,18:33:58.000,51,11148938,7725,0,1771612437,13133.191094649992,28971.024055229995,53250.02711712001 2026-02-20,18:33:59.000,51,11148968,7685,0,1771612438,13133.150676789992,28971.002907839997,53249.957245920006 2026-02-20,18:34:00.000,51,11148924,7765,0,1771612439,13133.116995240001,26203.930368510002,53249.95025880001 2026-02-20,18:34:02.000,51,11148940,7805,0,1771612441,13132.982269039996,28971.066350010005,53249.90134896 2026-02-20,18:34:03.000,51,11148971,8405,0,1771612442,13132.941851179996,24359.24353881,53249.9153232 2026-02-20,18:34:04.000,51,11148971,7925,0,1771612443,13132.93511487,27587.519506650002,53249.88038760001 2026-02-20,18:34:05.000,51,11148945,8045,0,1771612444,13132.901433319996,24820.432869059994,53249.87340048 2026-02-20,18:34:06.000,51,11148861,7965,0,1771612445,13132.82733390999,28509.961609320002,53249.87340048 2026-02-20,18:34:07.000,51,11148734,7484,0,1771612446,13132.79365236,31277.048246909995,53249.78256792001 2026-02-20,18:34:08.000,51,11148963,7965,0,1771612447,13132.7532345,31277.16103299,53249.79654216 2026-02-20,18:34:09.000,51,11148733,8405,0,1771612448,13132.65218985,31277.210376899995,53249.719683840005 2026-02-20,18:34:10.000,51,11148790,7605,0,1771612449,13132.618508299995,28048.955556450004,53249.66378688001 2026-02-20,18:34:11.000,51,11148733,8165,0,1771612450,13132.537672579994,28510.180132349997,53249.68474824 2026-02-20,18:34:13.000,51,11148935,8245,0,1771612452,13132.396210069994,27587.730980549997,53249.621864160006 2026-02-20,18:34:14.000,51,11148942,7765,0,1771612453,13132.288429109998,31738.350363239995,53249.61487704001 2026-02-20,18:34:15.000,51,11148962,7845,0,1771612454,13132.241274939988,26665.380516570003,53249.57295432001 2026-02-20,18:34:16.000,51,11148915,8245,0,1771612455,13132.140230290002,29432.481252419995,53249.5659672 2026-02-20,18:34:17.000,51,11148956,7565,0,1771612456,13132.045921949997,33121.988845290005,53249.49609600001 2026-02-20,18:34:18.000,51,11148961,8325,0,1771612457,13131.938140990002,29893.769270489996,53249.48910888 2026-02-20,18:34:19.000,51,11148930,7525,0,1771612458,13131.877514200001,30816.19022577,53249.46814752 2026-02-20,18:34:20.000,51,11148979,8485,0,1771612459,13131.857305270001,28510.335213209997,53249.433211920004 2026-02-20,18:34:21.000,51,11148935,8485,0,1771612460,13131.857305270001,34044.64242186,53249.37731496001 2026-02-20,18:34:22.000,51,11148955,7645,0,1771612461,13131.823623719996,23898.646335480007,53249.3912892 2026-02-20,18:34:24.000,51,11148967,8165,0,1771612463,13131.702370139996,27127.112629830008,53249.23757256001 2026-02-20,18:34:25.000,51,11148962,7925,0,1771612464,13131.64847965999,28972.060277340002,53249.22359832 2026-02-20,18:34:26.000,51,11148945,8445,0,1771612465,13131.59458918,29894.53057653,53249.27949528001 2026-02-20,18:34:27.000,51,11149002,7085,0,1771612466,13131.581116559995,30817.029072239995,53249.23757256001 2026-02-20,18:34:28.000,51,11148954,7965,0,1771612467,13131.52722607999,22515.719815560005,53249.23757256001 2026-02-20,18:34:29.000,51,11148911,8405,0,1771612468,13131.51375346,30356.00892111,53249.20962408001 2026-02-20,18:34:30.000,51,11148903,8125,0,1771612469,13131.52722607999,28511.43487749,53249.13975288001 2026-02-20,18:34:31.000,51,11148883,8165,0,1771612470,13131.520489769995,32201.04115818,53249.13975288001 2026-02-20,18:34:32.000,51,11148913,7365,0,1771612471,13131.540698699995,29895.1579491,53249.13276576 2026-02-20,18:34:33.000,51,11148931,7845,0,1771612472,13131.560907629995,30356.382524999994,53249.167701360006 2026-02-20,18:34:35.000,51,11148946,7965,0,1771612474,13131.661952279996,33123.81456996,53249.12577864 2026-02-20,18:34:36.000,51,11149012,8045,0,1771612475,13131.789942169991,31740.317070510006,53249.13975288001 2026-02-20,18:34:37.000,51,11148969,7645,0,1771612476,13131.870777889992,29895.693682979996,53249.19564984 2026-02-20,18:34:38.000,51,11148947,8365,0,1771612477,13131.992031469992,28973.36436639,53249.216611200005 2026-02-20,18:34:39.000,51,11148970,7845,0,1771612478,13132.086339809997,32201.915250299993,53249.22359832 2026-02-20,18:34:40.000,51,11148955,8325,0,1771612479,13132.200857080003,28973.6956755,53249.286482400006 2026-02-20,18:34:41.000,51,11148913,8125,0,1771612480,13132.322110659989,30818.601028229998,53249.27250816 2026-02-20,18:34:42.000,51,11148880,7125,0,1771612481,13132.46357316999,30357.57382797,53249.3912892 2026-02-20,18:34:43.000,51,11148930,7805,0,1771612482,13132.61177199,28512.943391310007,53249.39827632 2026-02-20,18:34:44.000,51,11148905,8485,0,1771612483,13132.74649818999,32202.65540895,53249.3912892 2026-02-20,18:34:46.000,51,11148995,8165,0,1771612485,13133.002477969996,32202.852784589995,53249.5310316 2026-02-20,18:34:47.000,51,11148954,7845,0,1771612486,13133.150676789992,32664.154900919995,53249.60788992 2026-02-20,18:34:48.000,51,11148967,8445,0,1771612487,13133.332557159993,32664.309981779996,53249.621864160006 2026-02-20,18:34:49.000,51,11148919,8125,0,1771612488,13133.507701219998,26207.602965240003,53249.65679976 2026-02-20,18:34:50.000,51,11148925,8205,0,1771612489,13133.649163729999,33586.99175487,53249.76160656001 2026-02-20,18:34:51.000,51,11148878,8005,0,1771612490,13133.78388992999,29897.39957244,53249.838464880006 2026-02-20,18:34:52.000,51,11148871,7484,0,1771612491,13133.93208875,27130.327033110007,53249.83147776001 2026-02-20,18:34:53.000,51,11148903,8365,0,1771612492,13134.04660601999,27591.629149440007,53249.89436184 2026-02-20,18:34:54.000,51,11148899,8325,0,1771612493,13134.13417805,30820.067247269995,53249.957245920006 2026-02-20,18:34:55.000,51,11148917,8285,0,1771612494,13134.241959009996,29436.520403910006,53250.11096256 2026-02-20,18:34:57.000,51,11148904,6685,0,1771612496,13134.477729860002,28053.128641410003,53250.25070496 2026-02-20,18:34:58.000,51,11148957,8245,0,1771612497,13134.598983440002,28514.45190513,53250.31358904001 2026-02-20,18:34:59.000,51,11148990,7565,0,1771612498,13134.666346539998,29436.865811280004,53250.35551176 2026-02-20,18:35:00.000,51,11148954,7645,0,1771612499,13134.706764399998,30359.385454379997,53250.41140872001 2026-02-20,18:35:01.000,51,11148895,8165,0,1771612500,13134.767391189998,27592.214227229997,53250.45333144001 2026-02-20,18:35:02.000,51,11148949,8485,0,1771612501,13134.854963219994,30359.385454379997,53250.460318560006 2026-02-20,18:35:03.000,51,11148961,8285,0,1771612502,13134.92232631999,27592.235374619995,53250.53717688 2026-02-20,18:35:04.000,51,11148885,8205,0,1771612503,13134.94253524999,26208.709678650004,53250.63499656 2026-02-20,18:35:05.000,51,11148938,7765,0,1771612504,13134.949271559999,26208.822464729994,53250.60006096001 2026-02-20,18:35:06.000,51,11148907,7885,0,1771612505,13135.00989835,27592.4891433,53250.69788064001 2026-02-20,18:35:08.000,51,11148892,7725,0,1771612507,13135.03010728,25747.809362729997,53250.74679048001 2026-02-20,18:35:09.000,51,11148898,7484,0,1771612508,13135.077261449995,30359.921188260007,53250.73281624 2026-02-20,18:35:10.000,51,11148936,7965,0,1771612509,13135.13115193,32204.854737510002,53250.76775184001 2026-02-20,18:35:11.000,51,11148875,8445,0,1771612510,13135.17156979,28515.318948119995,53250.795700320006 2026-02-20,18:35:12.000,51,11148886,7605,0,1771612511,13135.25240551,33588.690595199994,53250.87255864 2026-02-20,18:35:13.000,51,11148960,8165,0,1771612512,13135.3130323,34972.39956855,53250.83762304001 2026-02-20,18:35:14.000,51,11148896,7525,0,1771612513,13135.339977539996,30360.337086929998,53250.86557152001 2026-02-20,18:35:15.000,51,11148873,8325,0,1771612514,13135.39386802,27593.172908909997,53250.92146848 2026-02-20,18:35:16.000,51,11148862,7965,0,1771612515,13135.474703740001,28054.482074369997,53250.87255864 2026-02-20,18:35:17.000,51,11148851,8125,0,1771612516,13135.501648979996,31283.173940880006,53250.93544272001 2026-02-20,18:35:19.000,51,11148912,7845,0,1771612518,13135.622902559997,30822.012807150008,53251.02627528 2026-02-20,18:35:20.000,51,11148962,7685,0,1771612519,13135.649847799992,29899.598901000005,53251.02627528 2026-02-20,18:35:21.000,51,11148909,8445,0,1771612520,13135.676793040002,34050.5495928,53251.012301040006 2026-02-20,18:35:22.000,51,11148911,8045,0,1771612521,13135.771101379993,32205.778173540006,53251.05422376001 2026-02-20,18:35:23.000,51,11148926,7605,0,1771612522,13135.845200789998,30360.93626298,53251.068198 2026-02-20,18:35:24.000,51,11148885,8205,0,1771612523,13135.872146029993,32205.85571397,53251.12409496001 2026-02-20,18:35:25.000,51,11148906,7685,0,1771612524,13135.905827579998,28977.38237049,53251.159030560004 2026-02-20,18:35:26.000,51,11148936,7565,0,1771612525,13135.952981749993,29899.873817069994,53251.179991920006 2026-02-20,18:35:27.000,51,11148937,8005,0,1771612526,13135.973190679993,29899.916111850005,53251.068198 2026-02-20,18:35:28.000,51,11148944,7645,0,1771612527,13135.986663299998,32667.277665510002,53251.068198 2026-02-20,18:35:30.000,51,11148892,7845,0,1771612529,13136.16180735999,28055.179938240006,53251.11710784 2026-02-20,18:35:31.000,51,11148931,8205,0,1771612530,13136.215697839994,33589.76911209,53251.131082080006 2026-02-20,18:35:32.000,51,11148912,7645,0,1771612531,13136.28979725,26671.604898360005,53251.08915936 2026-02-20,18:35:33.000,51,11148922,7845,0,1771612532,13136.34368772999,24365.48201886,53251.14505632 2026-02-20,18:35:34.000,51,11148974,7925,0,1771612533,13136.42452344999,29900.078241840005,53251.08915936 2026-02-20,18:35:35.000,51,11148930,8005,0,1771612534,13136.50535916999,34973.4921837,53251.1380692 2026-02-20,18:35:36.000,51,11148958,7965,0,1771612535,13136.579458579996,29438.881862459995,53251.09614648 2026-02-20,18:35:37.000,51,11148900,7805,0,1771612536,13136.61314013,26671.576701840007,53251.19396616 2026-02-20,18:35:38.000,51,11148913,8525,0,1771612537,13136.687239539991,28977.636139170005,53251.22191464001 2026-02-20,18:35:39.000,51,11148916,7845,0,1771612538,13136.754602640001,26671.49211228,53251.16601768 2026-02-20,18:35:41.000,51,11148931,8045,0,1771612540,13136.936483010002,28977.502205700002,53251.24986312001 2026-02-20,18:35:42.000,51,11148965,8205,0,1771612541,13137.064472899998,33128.43175011,53251.24986312001 2026-02-20,18:35:43.000,51,11148871,8485,0,1771612542,13137.185726479998,34512.07023216,53251.22191464001 2026-02-20,18:35:44.000,51,11148904,7645,0,1771612543,13137.259825889989,26671.372277069997,53251.30576008 2026-02-20,18:35:45.000,51,11148911,8325,0,1771612544,13137.367606849999,31744.765071539994,53251.36165704 2026-02-20,18:35:46.000,51,11148919,8045,0,1771612545,13137.576432459995,31744.786218930007,53251.36165704 2026-02-20,18:35:47.000,51,11148943,8205,0,1771612546,13137.71115866,28055.060103030002,53251.347682800006 2026-02-20,18:35:48.000,51,11148904,7685,0,1771612547,13137.859357479996,28516.277629799995,53251.3127472 2026-02-20,18:35:49.000,51,11148904,8085,0,1771612548,13138.007556299992,29438.635142910003,53251.42454112 2026-02-20,18:35:50.000,51,11148958,7765,0,1771612549,13138.081655709997,30360.999705149996,53251.47345096 2026-02-20,18:36:03.000,51,11148885,8485,0,1771612562,13139.098838519996,31283.293776089995,53252.067356160005 2026-02-20,18:36:04.000,51,11148948,7805,0,1771612563,13139.125783759991,28977.21319137,53252.07434328 2026-02-20,18:36:05.000,51,11148913,8085,0,1771612564,13139.132520070001,29438.289735540005,53252.13722736001 2026-02-20,18:36:06.000,51,11148968,7725,0,1771612565,13139.125783759991,32666.734882499994,53252.2210728 2026-02-20,18:36:07.000,51,11148943,8205,0,1771612566,13139.139256379996,33589.043051700006,53252.25600840001 2026-02-20,18:36:08.000,51,11148939,8565,0,1771612567,13139.145992689992,32666.572752509994,53252.290944 2026-02-20,18:36:09.000,51,11148896,7765,0,1771612568,13139.152729000001,31282.856730030006,53252.31190536 2026-02-20,18:36:10.000,51,11148933,8365,0,1771612569,13139.172937930001,28515.558618540002,53252.39575080001 2026-02-20,18:36:11.000,51,11148928,7845,0,1771612570,13139.206619479992,27593.095368480004,53252.39575080001 2026-02-20,18:36:12.000,51,11148951,8165,0,1771612571,13139.334609370002,30360.379381709994,53252.70318408 2026-02-20,18:36:14.000,51,11148921,8205,0,1771612573,13139.273982580002,28054.235354820004,53252.39575080001 2026-02-20,18:36:15.000,51,11148923,8005,0,1771612574,13139.294191510002,23903.326957800004,53252.47260912001 2026-02-20,18:36:16.000,51,11148906,7765,0,1771612575,13139.267246269992,32666.304885570004,53252.500557600004 2026-02-20,18:36:17.000,51,11148884,7645,0,1771612576,13139.226828409992,31282.61001048,53252.59837728 2026-02-20,18:36:18.000,51,11148844,7645,0,1771612577,13139.213355790002,32205.009818370003,53252.55645456 2026-02-20,18:36:19.000,51,11148877,8245,0,1771612578,13139.166201619992,27592.82750154,53252.64030000001 2026-02-20,18:36:20.000,51,11148877,7885,0,1771612579,13139.092102210001,30821.188058939995,53252.570428800005 2026-02-20,18:36:21.000,51,11148870,7484,0,1771612580,13139.05168435,31282.299848759998,53252.61235152001 2026-02-20,18:36:22.000,51,11148876,7445,0,1771612581,13139.024739109991,30359.808402180002,53252.6752356 2026-02-20,18:36:23.000,51,11148888,7885,0,1771612582,13139.024739109991,31282.187062679994,53252.63331288001 2026-02-20,18:36:25.000,51,11148859,8165,0,1771612584,13138.99105756,32204.438838839997,53252.64030000001 2026-02-20,18:36:26.000,51,11148926,7605,0,1771612585,13138.93043077,30359.51233872,53252.668248480004 2026-02-20,18:36:27.000,51,11148851,8205,0,1771612586,13138.80244087999,28975.817463629995,53252.668248480004 2026-02-20,18:36:28.000,51,11148847,8365,0,1771612587,13138.70813254,28514.60698599,53252.72414544 2026-02-20,18:36:29.000,51,11148724,7645,0,1771612588,13138.62056050999,27592.143735930003,53252.63331288001 2026-02-20,18:36:30.000,51,11148862,7645,0,1771612589,13138.526252169999,27130.940307419994,53252.62632576 2026-02-20,18:36:31.000,51,11148865,8285,0,1771612590,13138.485834309999,33587.74601178001,53252.64030000001 2026-02-20,18:36:32.000,51,11148932,7805,0,1771612591,13138.458889069989,31281.6513288,53252.619338640005 2026-02-20,18:36:33.000,51,11148872,7965,0,1771612592,13138.378053349988,24824.775133140007,53252.55645456 2026-02-20,18:36:34.000,51,11148900,7645,0,1771612593,13138.310690249993,34048.878948989994,53252.50754472 2026-02-20,18:36:36.000,51,11148858,7525,0,1771612595,13138.303953939998,24824.753985749994,53252.54946744 2026-02-20,18:36:37.000,51,11148925,8325,0,1771612596,13138.310690249993,27130.73588265,53252.54248032001 2026-02-20,18:36:38.000,51,11148878,7805,0,1771612597,13138.283745009998,33587.58388179001,53252.50754472 2026-02-20,18:36:39.000,51,11148894,8005,0,1771612598,13138.223118219998,30359.138734830005,53252.51453184001 2026-02-20,18:36:40.000,51,11148919,8205,0,1771612599,13138.263536079998,30359.166931350002,53252.5354932 2026-02-20,18:36:41.000,51,11148849,8165,0,1771612600,13138.290481319993,30359.20922613,53252.521518960006 2026-02-20,18:36:42.000,51,11148904,7725,0,1771612601,13138.344371799998,33587.58388179001,53252.521518960006 2026-02-20,18:36:43.000,51,11148862,8005,0,1771612602,13138.364580729998,32665.184073900004,53252.51453184001 2026-02-20,18:36:44.000,51,11148906,7725,0,1771612603,13138.404998589998,30359.061194399997,53252.47260912001 2026-02-20,18:36:45.000,51,11148931,8285,0,1771612604,13138.452152759994,29436.668435640007,53252.51453184001 2026-02-20,18:36:47.000,51,11148810,7645,0,1771612606,13138.573406339994,31742.749020360003,53252.47260912001 2026-02-20,18:36:48.000,51,11148871,8125,0,1771612607,13138.62729682,30359.202177,53252.521518960006 2026-02-20,18:36:49.000,51,11148920,7484,0,1771612608,13138.674450989995,26208.336074759995,53252.500557600004 2026-02-20,18:36:50.000,51,11148877,8085,0,1771612609,13138.66097836999,34510.04008272001,53252.49357048001 2026-02-20,18:36:51.000,51,11148846,7725,0,1771612610,13138.714868849995,33587.710766129996,53252.500557600004 2026-02-20,18:36:52.000,51,11148921,7885,0,1771612611,13138.755286709995,34971.33514992001,53252.521518960006 2026-02-20,18:36:53.000,51,11148902,7725,0,1771612612,13138.78896826,28975.697628420006,53252.5354932 2026-02-20,18:36:54.000,51,11148887,8205,0,1771612613,13138.80917719,30820.47609681,53252.570428800005 2026-02-20,18:36:55.000,51,11148862,7445,0,1771612614,13138.856331359995,33126.52848501,53252.59139016001 2026-02-20,18:36:56.000,51,11148902,7484,0,1771612615,13138.89001291,26669.624092829996,53252.57741592 2026-02-20,18:36:58.000,51,11148863,8325,0,1771612617,13138.93043077,31281.573788370006,53252.57741592 2026-02-20,18:36:59.000,51,11148944,7484,0,1771612618,13138.96411231999,24824.725789229997,53252.66126136001 2026-02-20,18:37:00.000,51,11148929,8125,0,1771612619,13139.004530179991,34510.03303359001,53252.619338640005 2026-02-20,18:37:01.000,51,11148840,7765,0,1771612620,13139.065156969991,33126.295863720006,53252.63331288001 2026-02-20,18:37:02.000,51,11148915,8165,0,1771612621,13139.132520070001,30820.215278999996,53252.70318408 2026-02-20,18:37:03.000,51,11148891,8245,0,1771612622,13139.206619479992,31742.60803776,53252.73113256001 2026-02-20,18:37:04.000,51,11148883,8125,0,1771612623,13139.267246269992,28514.212234709994,53252.78004240001 2026-02-20,18:37:05.000,51,11148927,8165,0,1771612624,13139.280718889997,32203.7480241,53252.80799088001 2026-02-20,18:37:06.000,51,11148935,8085,0,1771612625,13139.321136749997,27130.510310490004,53252.82895224001 2026-02-20,18:37:07.000,51,11148915,8285,0,1771612626,13139.375027230002,25746.878877569994,53252.82196512 2026-02-20,18:37:09.000,51,11148912,7685,0,1771612628,13139.523226049998,31742.403612990005,53252.84292648 2026-02-20,18:37:10.000,51,11148890,7845,0,1771612629,13139.563643909998,28052.733890129995,53252.89882344001 2026-02-20,18:37:11.000,51,11148924,7765,0,1771612630,13139.556907599988,30358.69463964,53252.954720400005 2026-02-20,18:37:12.000,51,11148864,7645,0,1771612631,13139.563643909998,27130.22129616,53253.024591600006 2026-02-20,18:37:13.000,51,11148917,8245,0,1771612632,13139.550171289993,32203.374420210006,53252.989656 2026-02-20,18:37:14.000,51,11148866,7685,0,1771612633,13139.556907599988,31742.114598660002,53253.01061736 2026-02-20,18:37:15.000,51,11148982,7365,0,1771612634,13139.536698669988,31280.805433200003,53253.04555296001 2026-02-20,18:37:16.000,51,11148909,7965,0,1771612635,13139.516489739988,29435.885982210006,53252.96869464001 2026-02-20,18:37:17.000,51,11148874,7645,0,1771612636,13139.462599259998,32664.204244830005,53253.10843704 2026-02-20,18:37:18.000,51,11148935,8245,0,1771612637,13139.415445090002,27129.826544879994,53253.0595272 2026-02-20,18:37:20.000,51,11148891,8165,0,1771612639,13139.321136749997,27590.973580349993,53253.01061736 2026-02-20,18:37:21.000,51,11148887,8165,0,1771612640,13139.233564720002,32664.077360490002,53252.989656 2026-02-20,18:37:22.000,51,11148895,8285,0,1771612641,13139.240301029997,28052.141763210006,53253.073501440005 2026-02-20,18:37:23.000,51,11148852,7845,0,1771612642,13139.199883169997,30358.032021420004,53253.03157872 2026-02-20,18:37:24.000,51,11148938,7645,0,1771612643,13139.125783759991,28051.937338439995,53252.98266888 2026-02-20,18:37:25.000,51,11148941,8485,0,1771612644,13139.092102210001,35892.191198340006,53252.989656 2026-02-20,18:37:26.000,51,11148939,8165,0,1771612645,13139.085365899991,31741.261653930007,53252.98266888 2026-02-20,18:37:27.000,51,11148922,7805,0,1771612646,13139.03147542,34508.36943891,53253.024591600006 2026-02-20,18:37:28.000,51,11148973,8245,0,1771612647,13139.024739109991,30818.706765180003,53253.003630240004 2026-02-20,18:37:29.000,51,11148978,7845,0,1771612648,13139.024739109991,30818.650372140008,53253.024591600006 2026-02-20,18:37:31.000,51,11148751,7965,0,1771612650,13139.018002799996,33124.505384699994,53252.989656 2026-02-20,18:37:32.000,51,11148780,7765,0,1771612651,13138.997793869996,28512.569787419998,53252.94773328001 2026-02-20,18:37:33.000,51,11148759,8285,0,1771612652,13139.065156969991,27129.015894929995,53252.98266888 2026-02-20,18:37:34.000,51,11148779,8125,0,1771612653,13139.038211729996,28512.647327850005,53252.98266888 2026-02-20,18:37:35.000,51,11148745,8045,0,1771612654,13138.997793869996,32663.379496620008,53252.91279768 2026-02-20,18:37:36.000,51,11148922,7685,0,1771612655,13139.01126649,31741.078376549995,53252.96869464001 2026-02-20,18:37:37.000,51,11148885,8125,0,1771612656,13139.05168435,32202.274755930004,53252.96170752 2026-02-20,18:37:38.000,51,11148890,7685,0,1771612657,13139.024739109991,33124.68866208001,53252.94773328001 2026-02-20,18:37:39.000,51,11148874,7925,0,1771612658,13139.01126649,29896.264662510002,53252.954720400005 2026-02-20,18:37:40.000,51,11148875,8085,0,1771612659,13138.99105756,27129.10048449,53252.9197848 2026-02-20,18:37:53.000,51,11148930,7725,0,1771612672,13139.166201619992,29435.018939219997,53253.01061736 2026-02-20,18:37:54.000,51,11148974,8005,0,1771612673,13139.166201619992,22055.862770880005,53252.989656 2026-02-20,18:37:55.000,51,11148934,7805,0,1771612674,13139.145992689992,27590.212274310004,53253.024591600006 2026-02-20,18:37:56.000,51,11148889,8285,0,1771612675,13139.166201619992,22516.960462439994,53253.003630240004 2026-02-20,18:37:57.000,51,11148982,7765,0,1771612676,13139.206619479992,30357.298911899998,53252.99664312001 2026-02-20,18:37:58.000,51,11148947,8285,0,1771612677,13139.267246269992,25745.292823320007,53253.003630240004 2026-02-20,18:37:59.000,51,11148937,8165,0,1771612678,13139.294191510002,28512.37241178,53252.97568176001 2026-02-20,18:38:00.000,51,11148956,7605,0,1771612679,13139.381763539997,32663.168022719998,53253.08747568 2026-02-20,18:38:01.000,51,11148938,7725,0,1771612680,13139.401972469997,28051.204228920004,53253.024591600006 2026-02-20,18:38:02.000,51,11148942,7725,0,1771612681,13139.476071880003,27128.903108850005,53253.01061736 2026-02-20,18:38:04.000,51,11148907,7965,0,1771612683,13139.489544499993,30818.523487800005,53253.03157872 2026-02-20,18:38:05.000,51,11148908,7605,0,1771612684,13139.503017119998,27128.94540363,53253.0595272 2026-02-20,18:38:06.000,51,11148894,7845,0,1771612685,13139.563643909998,28512.53454177,53253.06651432001 2026-02-20,18:38:07.000,51,11148979,8405,0,1771612686,13139.543434979998,28512.506345250004,53253.073501440005 2026-02-20,18:38:08.000,51,11148942,7765,0,1771612687,13139.556907599988,28512.53454177,53253.03856584 2026-02-20,18:38:09.000,51,11148981,8045,0,1771612688,13139.503017119998,26206.53149748,53253.08747568 2026-02-20,18:38:10.000,51,11148991,7765,0,1771612689,13139.476071880003,33124.540630350006,53253.13638552001 2026-02-20,18:38:11.000,51,11148900,7565,0,1771612690,13139.435654020002,27128.987698409997,53253.073501440005 2026-02-20,18:38:12.000,51,11148930,7484,0,1771612691,13139.375027230002,28973.794363320005,53253.11542416001 2026-02-20,18:38:13.000,51,11148884,7965,0,1771612692,13139.334609370002,32202.15492072,53253.1293984 2026-02-20,18:38:15.000,51,11148933,8085,0,1771612694,13139.240301029997,30357.320059289996,53253.10144992 2026-02-20,18:38:16.000,51,11148932,7925,0,1771612695,13139.145992689992,32663.266710540003,53253.10843704 2026-02-20,18:38:17.000,51,11148998,7845,0,1771612696,13139.125783759991,27128.776224510002,53253.14337264001 2026-02-20,18:38:18.000,51,11148914,7725,0,1771612697,13139.078629589996,32201.880004649996,53253.122411280005 2026-02-20,18:38:19.000,51,11148945,8485,0,1771612698,13139.044948039991,29895.884009489993,53253.11542416001 2026-02-20,18:38:20.000,51,11148889,8205,0,1771612699,13139.01126649,33585.39865149,53253.09446280001 2026-02-20,18:38:21.000,51,11148957,8085,0,1771612700,13138.97084863,32201.872955519997,53253.10843704 2026-02-20,18:38:22.000,51,11148934,7685,0,1771612701,13138.98432124999,31740.676576140002,53253.08747568 2026-02-20,18:38:23.000,51,11148901,8245,0,1771612702,13139.004530179991,34046.69371869,53253.073501440005 2026-02-20,18:38:24.000,51,11148929,8045,0,1771612703,13139.018002799996,29434.722875759995,53253.0595272 2026-02-20,18:38:26.000,51,11148972,7525,0,1771612705,13139.152729000001,27590.021947800007,53253.08048856 2026-02-20,18:38:27.000,51,11148917,7605,0,1771612706,13139.172937930001,29434.800416190003,53253.08048856 2026-02-20,18:38:28.000,51,11148952,7645,0,1771612707,13139.179674239997,28512.414706559997,53253.08048856 2026-02-20,18:38:29.000,51,11148934,7845,0,1771612708,13139.233564720002,28051.154885009993,53253.14337264001 2026-02-20,18:38:30.000,51,11148928,7805,0,1771612709,13139.193146860001,29895.834665579998,53253.11542416001 2026-02-20,18:38:31.000,51,11148870,7845,0,1771612710,13139.179674239997,28512.21733092,53253.073501440005 2026-02-20,18:38:32.000,51,11148959,8485,0,1771612711,13139.125783759991,30818.10054,53253.15734688 2026-02-20,18:38:33.000,51,11148914,7845,0,1771612712,13139.024739109991,29895.714830369994,53253.11542416001 2026-02-20,18:38:34.000,51,11148920,7725,0,1771612713,13138.916958149995,31279.205280690003,53253.06651432001 2026-02-20,18:38:35.000,51,11148876,7765,0,1771612714,13138.775495639995,29895.580896900006,53253.04555296001 2026-02-20,18:38:37.000,51,11148938,7605,0,1771612716,13138.492570619994,27589.528508699994,53253.003630240004 2026-02-20,18:38:38.000,51,11148966,7885,0,1771612717,13138.351108109993,32662.589994060007,53253.03856584 2026-02-20,18:38:39.000,51,11148892,8005,0,1771612718,13138.209645599993,32662.604092320005,53253.003630240004 2026-02-20,18:38:40.000,51,11148972,7445,0,1771612719,13138.149018809992,31740.35936529,53252.96869464001 2026-02-20,18:38:41.000,51,11149019,8205,0,1771612720,13138.027765229992,31740.37346355,53252.89183632 2026-02-20,18:38:42.000,51,11148936,7484,0,1771612721,13137.994083680001,31279.374459810002,53252.86388784 2026-02-20,18:38:43.000,51,11148909,8205,0,1771612722,13138.041237849997,29434.645335330002,53252.856900720006 2026-02-20,18:38:44.000,51,11148889,8165,0,1771612723,13138.000819989997,27128.726880600007,53252.82895224001 2026-02-20,18:38:45.000,51,11148877,8085,0,1771612724,13138.007556299992,35430.261709440005,53252.787029520005 2026-02-20,18:38:46.000,51,11148871,8125,0,1771612725,13138.034501540002,30818.375456070004,53252.75209392 2026-02-20,18:38:48.000,51,11148915,8085,0,1771612727,13138.068183089992,36813.991830180006,53252.77305528 2026-02-20,18:38:49.000,51,11148950,7885,0,1771612728,13138.095128330002,31740.789362220006,53252.75908104001 2026-02-20,18:38:50.000,51,11148859,8325,0,1771612729,13138.074919400002,30818.361357810005,53252.64728712 2026-02-20,18:38:51.000,51,11148890,7725,0,1771612730,13138.054710470002,26206.446907920006,53252.7451068 2026-02-20,18:38:52.000,51,11148880,7725,0,1771612731,13138.095128330002,29434.877956619996,53252.71017120001 2026-02-20,18:38:53.000,51,11148953,8085,0,1771612732,13138.081655709997,31740.902148299996,53252.75209392 2026-02-20,18:38:54.000,51,11148928,7525,0,1771612733,13138.054710470002,28973.773215930007,53252.7451068 2026-02-20,18:38:55.000,51,11148920,7685,0,1771612734,13138.074919400002,26206.67952921,53252.64728712 2026-02-20,18:38:56.000,51,11148904,7805,0,1771612735,13138.088392019992,34508.22845631,53252.689209840006 2026-02-20,18:38:57.000,51,11148845,8205,0,1771612736,13138.088392019992,33124.73095686,53252.64030000001 2026-02-20,18:38:59.000,51,11148888,7484,0,1771612738,13138.182700359997,28051.55668542,53252.66126136001 2026-02-20,18:39:00.000,51,11148863,8125,0,1771612739,13138.142282499997,27590.388502560003,53252.71017120001 2026-02-20,18:39:01.000,51,11148967,7965,0,1771612740,13138.162491429997,28512.809457840005,53252.72414544 2026-02-20,18:39:02.000,51,11148908,7525,0,1771612741,13138.216381910002,25745.638230690005,53252.738119680005 2026-02-20,18:39:03.000,51,11148883,8125,0,1771612742,13138.223118219998,29896.44793989,53252.668248480004 2026-02-20,18:39:04.000,51,11148883,8125,0,1771612743,13138.303953939998,33124.93538163,53252.689209840006 2026-02-20,18:39:05.000,51,11148873,8245,0,1771612744,13138.371317039993,28512.971587830005,53252.75908104001 2026-02-20,18:39:06.000,51,11148928,7645,0,1771612745,13138.445416449998,27590.57882907,53252.72414544 2026-02-20,18:39:07.000,51,11148925,8045,0,1771612746,13138.512779549994,28974.048131999996,53252.75209392 2026-02-20,18:39:08.000,51,11148860,8005,0,1771612747,13138.55993371999,32202.4791807,53252.787029520005 2026-02-20,18:39:10.000,51,11148917,8045,0,1771612749,13138.64750575,27129.178024919995,53252.84991360001 2026-02-20,18:39:11.000,51,11148921,8165,0,1771612750,13138.654242059994,29435.096479650005,53252.86388784 2026-02-20,18:39:12.000,51,11148832,7765,0,1771612751,13138.654242059994,29896.243515120004,53252.8848492 2026-02-20,18:39:13.000,51,11148888,7725,0,1771612752,13138.694659919995,30357.404648850003,53252.91279768 2026-02-20,18:39:14.000,51,11148892,7765,0,1771612753,13138.694659919995,29434.96959531,53252.94074616 2026-02-20,18:39:15.000,51,11148898,7484,0,1771612754,13138.70139622999,32202.091478550006,53252.96170752 2026-02-20,18:39:16.000,51,11148902,7845,0,1771612755,13138.72834147,30818.467094759995,53253.003630240004 2026-02-20,18:39:17.000,51,11148900,7725,0,1771612756,13138.78223194999,30357.235469730003,53253.01760448001 2026-02-20,18:39:18.000,51,11148699,8245,0,1771612757,13138.775495639995,28512.4006083,53253.024591600006 2026-02-20,18:39:19.000,51,11148708,7525,0,1771612758,13138.80244087999,28512.344215260004,53253.06651432001 2026-02-20,18:39:21.000,51,11148908,7645,0,1771612760,13138.76875933,32201.901152039994,53253.03157872 2026-02-20,18:39:22.000,51,11148918,7805,0,1771612761,13138.80917719,29434.66648272,53253.073501440005 2026-02-20,18:39:23.000,51,11148889,8285,0,1771612762,13138.84285873999,28973.554692899997,53253.06651432001 2026-02-20,18:39:24.000,51,11148913,8085,0,1771612763,13138.86980398,30818.354308680005,53253.0595272 2026-02-20,18:39:25.000,51,11148916,7605,0,1771612764,13138.88327659999,33124.343254709995,53253.09446280001 2026-02-20,18:39:26.000,51,11148945,8045,0,1771612765,13138.91022184,26206.475104440004,53253.16433400001 2026-02-20,18:39:27.000,51,11148946,7365,0,1771612766,13138.937167079996,35430.39564291001,53253.14337264001 2026-02-20,18:39:28.000,51,11148905,8125,0,1771612767,13139.01126649,28973.70272463,53253.15035976 2026-02-20,18:39:29.000,51,11148908,7805,0,1771612768,13139.018002799996,30818.481193019994,53253.18529536001 2026-02-20,18:39:30.000,51,11148919,8325,0,1771612769,13139.024739109991,29434.863858359997,53253.192282480006 2026-02-20,18:39:32.000,51,11148878,7605,0,1771612771,13139.152729000001,33124.60407252,53253.20625672 2026-02-20,18:39:33.000,51,11148890,7645,0,1771612772,13139.280718889997,35430.60711681,53253.2691408 2026-02-20,18:39:34.000,51,11148963,8085,0,1771612773,13139.348081989992,30357.482189279996,53253.241192320005 2026-02-20,18:39:35.000,51,11148960,7805,0,1771612774,13139.422181399997,28973.900100269995,53253.25516656 2026-02-20,18:39:36.000,51,11148898,7925,0,1771612775,13139.428917709993,35891.881036620005,53253.27612792 2026-02-20,18:39:37.000,51,11148900,7685,0,1771612776,13139.455862950002,30357.42579624,53253.31106352001 2026-02-20,18:39:38.000,51,11148928,7965,0,1771612777,13139.476071880003,26206.609037910006,53253.38093472001 2026-02-20,18:39:39.000,51,11148952,8005,0,1771612778,13139.482808189998,30818.55873345,53253.34599912 2026-02-20,18:39:40.000,51,11148967,8205,0,1771612779,13139.435654020002,29896.180072949996,53253.38792184 2026-02-20,18:39:41.000,51,11148961,7925,0,1771612780,13139.455862950002,30357.348255810008,53253.38792184 2026-02-20,18:39:43.000,51,11148948,7645,0,1771612782,13139.442390329998,29896.165974689997,53253.40189608001 2026-02-20,18:39:44.000,51,11148928,8005,0,1771612783,13139.489544499993,27590.296863869997,53253.49971576001 2026-02-20,18:39:45.000,51,11148956,7645,0,1771612784,13139.476071880003,33585.948483629996,53253.47176728001 2026-02-20,18:39:46.000,51,11148980,7805,0,1771612785,13139.536698669988,32663.520479219995,53253.49272864 2026-02-20,18:39:47.000,51,11148938,7805,0,1771612786,13139.590589149993,29896.44793989,53253.49272864 2026-02-20,18:39:48.000,51,11148874,7885,0,1771612787,13139.657952249989,34047.29289474001,53253.49272864 2026-02-20,18:39:49.000,51,11148841,8085,0,1771612788,13139.691633799994,27590.59997646,53253.51369 2026-02-20,18:39:50.000,51,11148855,8125,0,1771612789,13139.765733209999,28513.063226519997,53253.576574080005 2026-02-20,18:39:51.000,51,11148886,7565,0,1771612790,13139.81962368999,24362.309910359996,53253.506702880004 2026-02-20,18:39:52.000,51,11148899,8125,0,1771612791,13139.81962368999,29896.842691169993,53253.56958696001 2026-02-20,18:39:54.000,51,11148916,7685,0,1771612793,13139.82636,31741.733945639993,53253.59753544001 2026-02-20,18:39:55.000,51,11148913,8205,0,1771612794,13139.833096309994,33586.484217510006,53253.59054832 2026-02-20,18:39:56.000,51,11148916,7965,0,1771612795,13139.83983261999,28974.541571099995,53253.61849680001 2026-02-20,18:39:57.000,51,11148948,7805,0,1771612796,13139.833096309994,31741.740994770007,53253.71631648001 2026-02-20,18:39:58.000,51,11148909,8285,0,1771612797,13139.853305239994,28513.309946070003,53253.695355120006 2026-02-20,18:39:59.000,51,11148924,7765,0,1771612798,13139.806151069999,30358.144807499993,53253.60452256 2026-02-20,18:40:00.000,51,11148946,7645,0,1771612799,13139.79941475999,29896.892035080004,53253.68138088 2026-02-20,18:40:01.000,51,11148977,8245,0,1771612800,13139.745524279999,31741.600012170005,53253.68138088 2026-02-20,18:40:02.000,51,11148930,7645,0,1771612801,13139.705106419999,29896.807445519997,53253.674393760004 2026-02-20,18:40:03.000,51,11148931,8245,0,1771612802,13139.691633799994,28051.979633220006,53253.68138088 2026-02-20,18:40:05.000,51,11148873,8045,0,1771612804,13139.631007009993,27590.642271239994,53253.66041952 2026-02-20,18:40:06.000,51,11148917,8285,0,1771612805,13139.604061769998,28974.31599894,53253.576574080005 2026-02-20,18:40:07.000,51,11148973,8005,0,1771612806,13139.570380219993,30818.967582989993,53253.66041952 2026-02-20,18:40:08.000,51,11148923,8205,0,1771612807,13139.543434979998,26207.017887449998,53253.68138088 2026-02-20,18:40:09.000,51,11148924,7925,0,1771612808,13139.543434979998,26668.1367264,53253.63945816001 2026-02-20,18:40:10.000,51,11148935,7925,0,1771612809,13139.536698669988,27129.326056649996,53253.625483920005 2026-02-20,18:40:11.000,51,11149001,7965,0,1771612810,13139.597325459988,33586.13881013999,53253.56259984 2026-02-20,18:40:12.000,51,11148883,7925,0,1771612811,13139.657952249989,31741.374440009997,53253.59054832 2026-02-20,18:40:13.000,51,11148997,8125,0,1771612812,13139.745524279999,29435.399592240006,53253.5835612 2026-02-20,18:40:14.000,51,11148992,7565,0,1771612813,13139.806151069999,30819.05217255,53253.59054832 2026-02-20,18:40:16.000,51,11148947,7925,0,1771612815,13139.94761358,31741.536569999997,53253.63247104 2026-02-20,18:40:17.000,51,11148911,8005,0,1771612816,13139.98803144,28974.48517806,53253.53465136 2026-02-20,18:40:18.000,51,11148959,7965,0,1771612817,13140.06886716,29896.892035080004,53253.56958696001 2026-02-20,18:40:19.000,51,11148942,7605,0,1771612818,13140.075603469995,29435.716803090007,53253.63945816001 2026-02-20,18:40:20.000,51,11148954,7725,0,1771612819,13140.10254870999,26668.496232029996,53253.66041952 2026-02-20,18:40:21.000,51,11149028,7645,0,1771612820,13140.136230259996,29896.94842812,53253.54862560001 2026-02-20,18:40:22.000,51,11148957,8125,0,1771612821,13140.16317549999,30819.2284008,53253.66041952 2026-02-20,18:40:23.000,51,11148979,8205,0,1771612822,13140.14296656999,29435.6251644,53253.6534324 2026-02-20,18:40:24.000,51,11149018,7605,0,1771612823,13140.10254870999,29435.596967880003,53253.6534324 2026-02-20,18:40:25.000,51,11148957,8405,0,1771612824,13140.075603469995,25284.766111289995,53253.695355120006 2026-02-20,18:40:27.000,51,11148932,7484,0,1771612826,13140.0284493,31741.33919436,53253.70234224 2026-02-20,18:40:28.000,51,11148951,8405,0,1771612827,13140.055394539995,27129.304909259998,53253.70932936 2026-02-20,18:40:29.000,51,11148938,7484,0,1771612828,13140.10254870999,32663.555724870006,53253.70932936 2026-02-20,18:40:30.000,51,11148908,7845,0,1771612829,13140.12949395,30818.58692997,53253.71631648001 2026-02-20,18:40:31.000,51,11148899,8245,0,1771612830,13140.16317549999,27128.917207110004,53253.73029072 2026-02-20,18:40:32.000,51,11148881,8005,0,1771612831,13140.156439189996,31279.522491540003,53253.75125208 2026-02-20,18:40:33.000,51,11148739,8005,0,1771612832,13140.19012074,28051.06324632,53253.744264960005 2026-02-20,18:40:34.000,51,11148714,7645,0,1771612833,13140.244011219991,32201.619186840006,53253.744264960005 2026-02-20,18:40:35.000,51,11148972,7885,0,1771612834,13140.25074753,29434.419763169994,53253.793174800005 2026-02-20,18:40:36.000,51,11148925,8325,0,1771612835,13140.264220149991,32662.65343623,53253.77920056 2026-02-20,18:40:38.000,51,11148910,7605,0,1771612837,13140.27095646,28050.717838950004,53253.75125208 2026-02-20,18:40:39.000,51,11148921,8005,0,1771612838,13140.237274909996,30356.63629368,53253.793174800005 2026-02-20,18:40:40.000,51,11148918,7325,0,1771612839,13140.2305386,26667.114602550006,53253.80016192 2026-02-20,18:40:41.000,51,11148946,7565,0,1771612840,13140.19012074,34968.57189096,53253.77221344 2026-02-20,18:40:42.000,51,11148938,7845,0,1771612841,13140.08233977999,31740.21838269,53253.73727784001 2026-02-20,18:40:43.000,51,11148916,8005,0,1771612842,13139.98129512999,28511.928316589998,53253.76522632001 2026-02-20,18:40:44.000,51,11148943,8125,0,1771612843,13139.92066833999,27128.409669750006,53253.7233036 2026-02-20,18:40:45.000,51,11148981,8165,0,1771612844,13139.752260589994,32662.773271440004,53253.68836800001 2026-02-20,18:40:46.000,51,11148938,7765,0,1771612845,13139.671424869994,28973.2022364,53253.66041952 2026-02-20,18:40:47.000,51,11148943,8125,0,1771612846,13139.442390329998,24822.477116759997,53253.695355120006 2026-02-20,18:40:49.000,51,11148956,7685,0,1771612848,13139.172937930001,30356.79842367,53253.66041952 2026-02-20,18:40:50.000,51,11148960,7565,0,1771612849,13139.024739109991,27128.45901366,53253.576574080005 2026-02-20,18:40:51.000,51,11148924,7645,0,1771612850,13138.937167079996,29895.602044290004,53253.527664240006 2026-02-20,18:40:52.000,51,11148898,7645,0,1771612851,13138.89001291,33585.11668629,53253.49272864 2026-02-20,18:40:53.000,51,11148902,8005,0,1771612852,13138.84285873999,31740.38756181,53253.47875440001 2026-02-20,18:40:54.000,51,11148902,7765,0,1771612853,13138.84959505,24361.31598303,53253.49272864 2026-02-20,18:40:55.000,51,11148938,8005,0,1771612854,13138.88327659999,30356.749079760004,53253.45080592001 2026-02-20,18:40:56.000,51,11148911,8365,0,1771612855,13138.896749219995,30817.910213490002,53253.457793040005 2026-02-20,18:40:57.000,51,11148923,8045,0,1771612856,13138.89001291,30817.79037828,53253.40189608001 2026-02-20,18:40:58.000,51,11148921,8245,0,1771612857,13138.916958149995,32662.49835537,53253.38093472001 2026-02-20,18:41:00.000,51,11148932,7605,0,1771612859,13138.90348552999,33123.3070326,53253.31805064 2026-02-20,18:41:01.000,51,11148909,8485,0,1771612860,13138.92369445999,31739.612157509997,53253.31106352001 2026-02-20,18:41:02.000,51,11148969,7805,0,1771612861,13138.86306766999,28511.138814029997,53253.31805064 2026-02-20,18:41:03.000,51,11148999,7965,0,1771612862,13138.82938612,32200.56181734,53253.38093472001 2026-02-20,18:41:04.000,51,11148921,8165,0,1771612863,13138.815913499995,26205.015934530005,53253.31805064 2026-02-20,18:41:05.000,51,11148925,8085,0,1771612864,13138.78223194999,29894.424839579995,53253.26215368001 2026-02-20,18:41:06.000,51,11148906,7725,0,1771612865,13138.7485504,34967.33829321001,53253.27612792 2026-02-20,18:41:07.000,51,11148878,7645,0,1771612866,13138.654242059994,35428.46418128999,53253.27612792 2026-02-20,18:41:08.000,51,11148910,7805,0,1771612867,13138.60708789,31738.92134277,53253.24817944 2026-02-20,18:41:09.000,51,11148963,8045,0,1771612868,13138.573406339994,30816.521534879997,53253.1992696 2026-02-20,18:41:11.000,51,11148954,7725,0,1771612870,13138.55993371999,28510.539637980008,53253.17830824 2026-02-20,18:41:12.000,51,11148898,7405,0,1771612871,13138.519515859989,25743.382509090006,53253.1293984 2026-02-20,18:41:13.000,51,11148879,8365,0,1771612872,13138.526252169999,29432.847807180005,53253.13638552001 2026-02-20,18:41:14.000,51,11148947,7925,0,1771612873,13138.53972478999,29893.966646130008,53253.10843704 2026-02-20,18:41:15.000,51,11148898,7845,0,1771612874,13138.566670029999,29432.72797197,53253.15035976 2026-02-20,18:41:16.000,51,11148915,8285,0,1771612875,13138.55993371999,33122.150975280005,53253.0595272 2026-02-20,18:41:17.000,51,11148936,7725,0,1771612876,13138.526252169999,28510.215377999994,53253.13638552001 2026-02-20,18:41:18.000,51,11148905,8445,0,1771612877,13138.53972478999,32660.785416779996,53253.10843704 2026-02-20,18:41:19.000,51,11148913,8085,0,1771612878,13138.53972478999,31277.1398856,53253.122411280005 2026-02-20,18:41:20.000,51,11148864,7565,0,1771612879,13138.546461099999,30354.648439020006,53253.15035976 2026-02-20,18:41:22.000,51,11148973,8085,0,1771612881,13138.526252169999,32199.173138729995,53253.14337264001 2026-02-20,18:41:23.000,51,11148906,7845,0,1771612882,13138.55993371999,31737.997906739998,53253.13638552001 2026-02-20,18:41:24.000,51,11148946,7965,0,1771612883,13138.566670029999,30354.444014249995,53253.10843704 2026-02-20,18:41:25.000,51,11148916,7525,0,1771612884,13138.60708789,30815.626295370006,53253.18529536001 2026-02-20,18:41:26.000,51,11148894,7725,0,1771612885,13138.60708789,32199.151991339997,53253.1992696 2026-02-20,18:41:27.000,51,11148973,8165,0,1771612886,13138.634033129994,30354.458112509994,53253.171321120004 2026-02-20,18:41:28.000,51,11148930,7965,0,1771612887,13138.70139622999,32199.11674569,53253.17830824 2026-02-20,18:41:29.000,51,11148914,7565,0,1771612888,13138.70139622999,31276.82267475,53253.192282480006 2026-02-20,18:41:30.000,51,11148930,7484,0,1771612889,13138.72160515999,25742.578908270007,53253.241192320005 2026-02-20,18:41:31.000,51,11148940,7565,0,1771612890,13138.72160515999,25281.3613815,53253.21324384001 2026-02-20,18:41:33.000,51,11148965,8045,0,1771612892,13138.755286709995,29893.198290960005,53253.241192320005 2026-02-20,18:41:34.000,51,11148958,7525,0,1771612893,13138.735077779995,34043.733084089996,53253.26215368001 2026-02-20,18:41:35.000,51,11148888,7725,0,1771612894,13138.74181408999,34043.7119367,53253.290102160005 2026-02-20,18:41:36.000,51,11148987,8165,0,1771612895,13138.68118729999,28970.601107430004,53253.31805064 2026-02-20,18:41:37.000,51,11148941,8005,0,1771612896,13138.70139622999,28048.243594319996,53253.31805064 2026-02-20,18:41:38.000,51,11148959,8245,0,1771612897,13138.70139622999,26664.654456179996,53253.25516656 2026-02-20,18:41:39.000,51,11148974,7525,0,1771612898,13138.66097836999,27125.766246,53253.290102160005 2026-02-20,18:41:40.000,51,11148986,7885,0,1771612899,13138.64750575,25281.04417065,53253.31106352001 2026-02-20,18:41:41.000,51,11148973,8085,0,1771612900,13138.654242059994,32198.686748759996,53253.30407640001 2026-02-20,18:41:42.000,51,11148922,7605,0,1771612901,13138.64750575,27586.934428859997,53253.32503776 2026-02-20,18:41:44.000,51,11148949,8205,0,1771612903,13138.68792361,31737.426927210006,53253.34599912 2026-02-20,18:41:45.000,51,11148983,8165,0,1771612904,13138.735077779995,27586.856888430004,53253.41587032 2026-02-20,18:41:46.000,51,11148956,7685,0,1771612905,13138.76202301999,32198.588060940005,53253.33202488001 2026-02-20,18:41:47.000,51,11148931,7965,0,1771612906,13138.76875933,22513.788353940006,53253.31805064 2026-02-20,18:41:48.000,51,11148950,7725,0,1771612907,13138.76875933,28047.968678250007,53253.30407640001 2026-02-20,18:41:49.000,51,11148964,7484,0,1771612908,13138.82264980999,30814.928431499997,53253.32503776 2026-02-20,18:41:50.000,51,11148967,8125,0,1771612909,13138.82264980999,29431.388637270007,53253.36696048 2026-02-20,18:41:51.000,51,11148952,7645,0,1771612910,13138.76875933,30814.857940200003,53253.26215368001 2026-02-20,18:41:52.000,51,11148957,8165,0,1771612911,13138.7485504,28970.065373549995,53253.29708928 2026-02-20,18:41:53.000,51,11148868,7685,0,1771612912,13138.66097836999,31275.87809133,53253.30407640001 2026-02-20,18:41:55.000,51,11148902,7484,0,1771612914,13138.499306929989,30353.4218904,53253.32503776 2026-02-20,18:41:56.000,51,11148766,7805,0,1771612915,13138.445416449998,32198.073474449993,53253.24817944 2026-02-20,18:41:57.000,51,11148759,7965,0,1771612916,13138.357844419988,28508.69981505,53253.20625672 2026-02-20,18:41:58.000,51,11148715,7805,0,1771612917,13138.290481319993,26664.041181869994,53253.18529536001 2026-02-20,18:41:59.000,51,11148677,7845,0,1771612918,13138.169227739992,27586.41984237,53253.192282480006 2026-02-20,18:42:00.000,51,11148905,8005,0,1771612919,13138.041237849997,28047.637369140008,53253.10843704 2026-02-20,18:42:01.000,51,11148929,7885,0,1771612920,13138.027765229992,21130.022987549994,53253.122411280005 2026-02-20,18:42:02.000,51,11148837,7965,0,1771612921,13138.007556299992,30814.73105586,53253.16433400001 2026-02-20,18:42:03.000,51,11148928,7565,0,1771612922,13137.946929509992,26664.252655770004,53253.0595272 2026-02-20,18:42:04.000,51,11148921,8325,0,1771612923,13137.926720579992,29892.59911491,53253.06651432001 2026-02-20,18:42:06.000,51,11148890,7445,0,1771612925,13137.933456890001,27586.659512790007,53253.024591600006 2026-02-20,18:42:07.000,51,11148739,8125,0,1771612926,13137.926720579992,30353.647462559995,53253.024591600006 2026-02-20,18:42:08.000,51,11148937,8125,0,1771612927,13137.906511649991,30814.864989330003,53252.97568176001 2026-02-20,18:42:09.000,51,11148882,7565,0,1771612928,13137.893039030001,28047.72900783,53252.96869464001 2026-02-20,18:42:10.000,51,11148917,8085,0,1771612929,13137.899775339996,24358.277808,53252.97568176001 2026-02-20,18:42:11.000,51,11148996,7765,0,1771612930,13137.906511649991,28047.637369140008,53252.96170752 2026-02-20,18:42:12.000,51,11148981,8125,0,1771612931,13137.872830100001,30353.42893953,53252.905810560005 2026-02-20,18:42:13.000,51,11148915,8125,0,1771612932,13137.866093789991,30814.547778480002,53252.954720400005 2026-02-20,18:42:14.000,51,11148893,8085,0,1771612933,13137.886302719991,33581.5709739,53252.9197848 2026-02-20,18:42:15.000,51,11148895,8285,0,1771612934,13137.940193199996,30814.42089414,53252.856900720006 2026-02-20,18:42:17.000,51,11148967,8245,0,1771612936,13138.034501540002,24357.925351500002,53252.77305528 2026-02-20,18:42:18.000,51,11148950,7805,0,1771612937,13138.041237849997,29430.867001649996,53252.82196512 2026-02-20,18:42:19.000,51,11148936,7685,0,1771612938,13138.061446779997,26202.576935549994,53252.82196512 2026-02-20,18:42:20.000,51,11148904,7725,0,1771612939,13138.081655709997,34503.71701311,53252.80100376001 2026-02-20,18:42:21.000,51,11148906,7645,0,1771612940,13138.061446779997,32658.924446460005,53252.84292648 2026-02-20,18:42:22.000,51,11148893,7885,0,1771612941,13138.101864639997,35887.080579090005,53252.82196512 2026-02-20,18:42:23.000,51,11148948,7805,0,1771612942,13138.101864639997,32658.853955159997,53252.80799088001 2026-02-20,18:42:24.000,51,11148900,7565,0,1771612943,13138.189436669993,29430.577987319994,53252.80100376001 2026-02-20,18:42:25.000,51,11148900,7845,0,1771612944,13138.216381910002,28969.36046055,53252.80100376001 2026-02-20,18:42:26.000,51,11148904,7605,0,1771612945,13138.256799770003,24357.523551089995,53252.814978 2026-02-20,18:42:28.000,51,11148902,7484,0,1771612947,13138.351108109993,29891.527647149996,53252.835939360004 2026-02-20,18:42:29.000,51,11148927,8245,0,1771612948,13138.378053349988,28508.016049440004,53252.835939360004 2026-02-20,18:42:30.000,51,11148925,7925,0,1771612949,13138.438680139989,26663.258728440007,53252.856900720006 2026-02-20,18:42:31.000,51,11148911,7925,0,1771612950,13138.492570619994,34042.00604724001,53252.814978 2026-02-20,18:42:32.000,51,11148946,7845,0,1771612951,13138.492570619994,28507.959656399995,53252.9197848 2026-02-20,18:42:33.000,51,11148892,7725,0,1771612952,13138.546461099999,34503.131935319994,53252.905810560005 2026-02-20,18:42:34.000,51,11148934,7725,0,1771612953,13138.566670029999,26202.062349059997,53252.94074616 2026-02-20,18:42:35.000,51,11148908,7685,0,1771612954,13138.60708789,31274.877114870003,53252.9197848 2026-02-20,18:42:36.000,51,11148926,7565,0,1771612955,13138.62729682,29891.372566289996,53252.96170752 2026-02-20,18:42:37.000,51,11148938,7845,0,1771612956,13138.654242059994,27585.4400133,53252.954720400005 2026-02-20,18:42:39.000,51,11148925,8085,0,1771612958,13138.84285873999,29430.155039520003,53252.97568176001 2026-02-20,18:42:40.000,51,11148924,7685,0,1771612959,13138.815913499995,30352.505503499997,53252.97568176001 2026-02-20,18:42:41.000,51,11148906,7645,0,1771612960,13138.86980398,26202.02005428,53252.96869464001 2026-02-20,18:42:42.000,51,11148907,8045,0,1771612961,13138.876540289995,28507.846870320005,53252.94074616 2026-02-20,18:42:43.000,51,11148895,8325,0,1771612962,13138.86980398,28046.671638329994,53253.03157872 2026-02-20,18:42:44.000,51,11148898,7965,0,1771612963,13138.836122429995,29430.084548219995,53252.99664312001 2026-02-20,18:42:45.000,51,11148955,8085,0,1771612964,13138.76875933,33580.64753787,53253.03157872 2026-02-20,18:42:46.000,51,11148916,7845,0,1771612965,13138.70139622999,32197.02315408,53253.04555296001 2026-02-20,18:42:47.000,51,11148716,7805,0,1771612966,13138.60035157999,26662.948566720006,53253.003630240004 2026-02-20,18:42:48.000,51,11148743,8205,0,1771612967,13138.566670029999,28507.58605251,53253.08048856 2026-02-20,18:42:50.000,51,11148900,7445,0,1771612969,13138.438680139989,33119.260831980006,53253.04555296001 2026-02-20,18:42:51.000,51,11148924,7525,0,1771612970,13138.398262279989,34041.53375553001,53253.03856584 2026-02-20,18:42:52.000,51,11148896,7845,0,1771612971,13138.371317039993,28968.71194059,53253.04555296001 2026-02-20,18:42:53.000,51,11148884,7845,0,1771612972,13138.330899179993,34502.814724469994,53253.01760448001 2026-02-20,18:42:54.000,51,11148949,7965,0,1771612973,13138.391525969993,26201.822678640005,53252.989656 2026-02-20,18:42:55.000,51,11148918,7484,0,1771612974,13138.404998589998,33580.562948310006,53252.96869464001 2026-02-20,18:42:56.000,51,11148868,7525,0,1771612975,13138.398262279989,28507.832772060006,53252.97568176001 2026-02-20,18:42:57.000,51,11148873,7965,0,1771612976,13138.472361689994,34041.886212030004,53252.99664312001 2026-02-20,18:42:58.000,51,11148924,7565,0,1771612977,13138.526252169999,30813.744177660003,53252.96869464001 2026-02-20,18:42:59.000,51,11148923,8405,0,1771612978,13138.55993371999,28969.078495349997,53252.94074616 2026-02-20,18:43:01.000,51,11148909,7805,0,1771612980,13138.72834147,34041.94260507,53252.97568176001 2026-02-20,18:43:02.000,51,11148911,8005,0,1771612981,13138.76202301999,26663.265777570006,53252.94773328001 2026-02-20,18:43:03.000,51,11148928,7605,0,1771612982,13138.80917719,31736.101690769996,53253.05254008 2026-02-20,18:43:04.000,51,11148942,7845,0,1771612983,13138.856331359995,28968.993905790005,53253.024591600006 2026-02-20,18:43:05.000,51,11148916,7965,0,1771612984,13138.937167079996,25740.760232729997,53252.98266888 2026-02-20,18:43:06.000,51,11148875,8085,0,1771612985,13139.03147542,28046.5940979,53253.03157872 2026-02-20,18:43:07.000,51,11148932,7645,0,1771612986,13139.112311140001,31735.91136426,53253.06651432001 2026-02-20,18:43:08.000,51,11148928,7845,0,1771612987,13139.186410549992,32196.973810170006,53253.024591600006 2026-02-20,18:43:09.000,51,11148893,8125,0,1771612988,13139.253773650002,32196.959711910007,53253.073501440005 2026-02-20,18:43:10.000,51,11148880,7525,0,1771612989,13139.300927819997,30352.237636560007,53253.03856584 2026-02-20,18:43:12.000,51,11148904,7685,0,1771612991,13139.395236160002,31274.468265329997,53253.14337264001 2026-02-20,18:43:13.000,51,11148855,7845,0,1771612992,13139.449126639993,30813.271885950002,53253.17830824 2026-02-20,18:43:14.000,51,11148888,7645,0,1771612993,13139.476071880003,30352.16009613,53253.11542416001 2026-02-20,18:43:15.000,51,11148899,8165,0,1771612994,13139.503017119998,29429.837828670003,53253.17830824 2026-02-20,18:43:16.000,51,11148902,7565,0,1771612995,13139.489544499993,30813.412868550004,53253.171321120004 2026-02-20,18:43:17.000,51,11148895,8205,0,1771612996,13139.489544499993,32658.141993030004,53253.18529536001 2026-02-20,18:43:18.000,51,11148858,7805,0,1771612997,13139.516489739988,29891.15404326,53253.1992696 2026-02-20,18:43:19.000,51,11148853,8365,0,1771612998,13139.496280810003,25740.647446650008,53253.171321120004 2026-02-20,18:43:20.000,51,11148909,7965,0,1771612999,13139.462599259998,30813.539752890007,53253.192282480006 2026-02-20,18:43:21.000,51,11148887,8245,0,1771613000,13139.442390329998,28046.61524529,53253.18529536001 2026-02-20,18:43:23.000,51,11148852,7405,0,1771613002,13139.482808189998,30352.46320872,53253.30407640001 2026-02-20,18:43:24.000,51,11148876,7645,0,1771613003,13139.442390329998,29891.379615419995,53253.20625672 2026-02-20,18:43:25.000,51,11148949,8045,0,1771613004,13139.476071880003,27124.405763910006,53253.21324384001 2026-02-20,18:43:26.000,51,11148900,7525,0,1771613005,13139.489544499993,29891.393713679994,53253.28311504001 2026-02-20,18:43:27.000,51,11148839,7805,0,1771613006,13139.489544499993,32197.276922760007,53253.25516656 2026-02-20,18:43:28.000,51,11148905,8165,0,1771613007,13139.489544499993,27585.61624155,53253.23420520001 2026-02-20,18:43:29.000,51,11148911,8045,0,1771613008,13139.455862950002,29891.400762809993,53253.1992696 2026-02-20,18:43:30.000,51,11148907,8085,0,1771613009,13139.476071880003,28969.02915144,53253.24817944 2026-02-20,18:43:31.000,51,11148920,7365,0,1771613010,13139.469335569993,34503.04029663,53253.21324384001 2026-02-20,18:43:32.000,51,11148884,7725,0,1771613011,13139.395236160002,29891.287976730004,53253.241192320005 2026-02-20,18:43:34.000,51,11148912,7605,0,1771613013,13139.220092099997,26662.899222809996,53253.20625672 2026-02-20,18:43:35.000,51,11148893,8165,0,1771613014,13139.125783759991,35425.122893670006,53253.18529536001 2026-02-20,18:43:36.000,51,11148905,8045,0,1771613015,13139.024739109991,27585.235588530006,53253.21324384001 2026-02-20,18:43:37.000,51,11148933,8205,0,1771613016,13138.997793869996,28046.28393618,53253.18529536001 2026-02-20,18:43:38.000,51,11148857,8325,0,1771613017,13138.89001291,27123.884128289996,53253.15734688 2026-02-20,18:43:39.000,51,11148958,7645,0,1771613018,13138.82938612,33580.16819703,53253.13638552001 2026-02-20,18:43:40.000,51,11148966,7645,0,1771613019,13138.78223194999,28046.171150099995,53253.10843704 2026-02-20,18:43:41.000,51,11148921,8285,0,1771613020,13138.74181408999,28046.058364020006,53253.08747568 2026-02-20,18:43:42.000,51,11148985,8085,0,1771613021,13138.74181408999,27584.904279420007,53253.0595272 2026-02-20,18:43:43.000,51,11148931,8125,0,1771613022,13138.72160515999,28968.493417560006,53252.989656 2026-02-20,18:43:45.000,51,11148932,7484,0,1771613024,13138.66097836999,33119.098701990006,53252.954720400005 2026-02-20,18:43:46.000,51,11148960,7765,0,1771613025,13138.654242059994,27123.862980899998,53252.96869464001 2026-02-20,18:43:47.000,51,11148877,7965,0,1771613026,13138.64076943999,26662.737092819996,53252.89183632 2026-02-20,18:43:48.000,51,11148861,8245,0,1771613027,13138.66771468,30352.14599787,53252.9197848 2026-02-20,18:43:49.000,51,11148932,7565,0,1771613028,13138.694659919995,29429.86602519,53252.84292648 2026-02-20,18:43:50.000,51,11148901,8325,0,1771613029,13138.70139622999,29429.999958660002,53252.9197848 2026-02-20,18:43:51.000,51,11148921,8285,0,1771613030,13138.76202301999,22973.72998818,53252.84991360001 2026-02-20,18:43:52.000,51,11148901,8165,0,1771613031,13138.78896826,29891.379615419995,53252.905810560005 2026-02-20,18:43:53.000,51,11148996,7405,0,1771613032,13138.84285873999,32197.312168410004,53252.905810560005 2026-02-20,18:43:54.000,51,11148934,7605,0,1771613033,13138.92369445999,29430.296022120005,53252.84991360001 2026-02-20,18:43:56.000,51,11148937,7885,0,1771613035,13139.004530179991,26202.266773829993,53252.8848492 2026-02-20,18:43:57.000,51,11148907,8325,0,1771613036,13139.038211729996,26663.49134973,53252.8848492 2026-02-20,18:43:58.000,51,11148916,7645,0,1771613037,13139.05168435,30352.900254780005,53252.905810560005 2026-02-20,18:43:59.000,51,11148978,7645,0,1771613038,13139.01126649,28969.466197500005,53252.89183632 2026-02-20,18:44:00.000,51,11148876,7845,0,1771613039,13138.997793869996,28508.305063770007,53252.91279768 2026-02-20,18:44:01.000,51,11148911,8205,0,1771613040,13138.977584939996,30814.181223720007,53252.9197848 2026-02-20,18:44:02.000,51,11148926,7565,0,1771613041,13138.96411231999,28969.423902719995,53252.905810560005 2026-02-20,18:44:03.000,51,11148920,7805,0,1771613042,13139.024739109991,30353.041237380006,53252.9197848 2026-02-20,18:44:04.000,51,11148881,7965,0,1771613043,13139.024739109991,32197.735116209995,53252.97568176001 2026-02-20,18:44:05.000,51,11148930,7645,0,1771613044,13139.119047449996,28047.115733519997,53252.94074616 2026-02-20,18:44:07.000,51,11148736,7685,0,1771613046,13139.112311140001,32197.601182740007,53252.94773328001 2026-02-20,18:44:08.000,51,11148871,8485,0,1771613047,13139.186410549992,31736.482343790005,53252.93375904 2026-02-20,18:44:09.000,51,11148887,8125,0,1771613048,13139.186410549992,33119.93049933,53253.01760448001 2026-02-20,18:44:10.000,51,11148876,7405,0,1771613049,13139.233564720002,25279.92335898,53253.003630240004 2026-02-20,18:44:11.000,51,11148940,7645,0,1771613050,13139.253773650002,29430.50044689,53252.96869464001 2026-02-20,18:44:12.000,51,11148913,8285,0,1771613051,13139.253773650002,28969.318165770004,53253.09446280001 2026-02-20,18:44:13.000,51,11148944,7725,0,1771613052,13139.253773650002,28508.121786389995,53253.0595272 2026-02-20,18:44:14.000,51,11148926,7365,0,1771613053,13139.267246269992,31736.256771629996,53253.06651432001 2026-02-20,18:44:15.000,51,11148947,7965,0,1771613054,13139.226828409992,33580.9365522,53253.14337264001 2026-02-20,18:44:16.000,51,11148888,7365,0,1771613055,13139.199883169997,24357.558796740006,53253.13638552001 2026-02-20,18:44:18.000,51,11148935,8005,0,1771613057,13139.159465309996,30352.836812609996,53253.17830824 2026-02-20,18:44:19.000,51,11148923,7925,0,1771613058,13139.152729000001,31275.264817019997,53253.1293984 2026-02-20,18:44:20.000,51,11148949,7845,0,1771613059,13139.098838519996,27585.905255880003,53253.16433400001 2026-02-20,18:44:21.000,51,11148856,7325,0,1771613060,13139.071893280001,27585.855911970008,53253.171321120004 2026-02-20,18:44:22.000,51,11148904,7445,0,1771613061,13139.004530179991,27124.673630849997,53253.192282480006 2026-02-20,18:44:23.000,51,11148887,7925,0,1771613062,13138.916958149995,28969.452099240007,53253.21324384001 2026-02-20,18:44:24.000,51,11148870,7484,0,1771613063,13138.856331359995,33581.169173489994,53253.1293984 2026-02-20,18:44:25.000,51,11148890,7725,0,1771613064,13138.74181408999,25280.022046800004,53253.17830824 2026-02-20,18:44:26.000,51,11148904,7765,0,1771613065,13138.634033129994,29430.563889059995,53253.16433400001 2026-02-20,18:44:27.000,51,11148910,7565,0,1771613066,13138.553197409994,27124.81461345,53253.15035976 2026-02-20,18:44:29.000,51,11148885,8045,0,1771613068,13138.384789659998,30353.10467955,53253.09446280001 2026-02-20,18:44:30.000,51,11148870,7605,0,1771613069,13138.303953939998,26663.731020150008,53253.073501440005 2026-02-20,18:44:31.000,51,11148892,7685,0,1771613070,13138.277008700003,33120.25475931,53253.11542416001 2026-02-20,18:44:32.000,51,11148889,8165,0,1771613071,13138.216381910002,29892.049282770007,53253.13638552001 2026-02-20,18:44:33.000,51,11148858,7925,0,1771613072,13138.196172980002,26663.780364060003,53253.0595272 2026-02-20,18:44:34.000,51,11148835,8165,0,1771613073,13138.162491429997,28508.495390280004,53253.01760448001 2026-02-20,18:44:35.000,51,11148893,7965,0,1771613074,13138.149018809992,34042.661616330006,53253.003630240004 2026-02-20,18:44:36.000,51,11148884,7645,0,1771613075,13138.142282499997,26202.739065539994,53252.96869464001 2026-02-20,18:44:37.000,51,11148971,8205,0,1771613076,13138.149018809992,30353.330251709995,53252.96170752 2026-02-20,18:44:38.000,51,11148898,7885,0,1771613077,13138.135546190002,33120.4168893,53252.989656 2026-02-20,18:44:40.000,51,11148888,7645,0,1771613079,13138.088392019992,27586.236564990002,53252.96869464001 2026-02-20,18:44:41.000,51,11148877,8085,0,1771613080,13138.088392019992,26202.647426850002,53252.91279768 2026-02-20,18:44:42.000,51,11148925,8005,0,1771613081,13138.122073569997,29892.014037119996,53252.94773328001 2026-02-20,18:44:43.000,51,11148903,8125,0,1771613082,13138.122073569997,31736.70791595,53252.94074616 2026-02-20,18:44:44.000,51,11148898,7805,0,1771613083,13138.149018809992,28969.628327490005,53252.91279768 2026-02-20,18:44:45.000,51,11148923,8325,0,1771613084,13138.175964050002,34964.86404858,53253.024591600006 2026-02-20,18:44:46.000,51,11148862,7484,0,1771613085,13138.196172980002,30353.069433900004,53252.96869464001 2026-02-20,18:44:47.000,51,11148888,7165,0,1771613086,13138.243327149998,30353.11877781,53252.94074616 2026-02-20,18:44:48.000,51,11148952,7685,0,1771613087,13138.250063459993,30814.202371110005,53253.003630240004 2026-02-20,18:44:49.000,51,11148906,7365,0,1771613088,13138.290481319993,31736.644473780005,53252.94773328001 2026-02-20,18:44:51.000,51,11148842,7845,0,1771613090,13138.330899179993,35426.194361429996,53252.98266888 2026-02-20,18:44:52.000,51,11148860,7725,0,1771613091,13138.357844419988,28508.678667660002,53252.94773328001 2026-02-20,18:44:53.000,51,11148903,8245,0,1771613092,13138.330899179993,28508.735060699997,53252.99664312001 2026-02-20,18:44:54.000,51,11148911,7965,0,1771613093,13138.324162869998,29892.29600232,53253.01061736 2026-02-20,18:44:55.000,51,11148846,7405,0,1771613094,13138.357844419988,30814.660564560007,53253.01061736 2026-02-20,18:44:56.000,51,11148866,7605,0,1771613095,13138.378053349988,27586.483284539994,53253.03856584 2026-02-20,18:44:57.000,51,11148921,8045,0,1771613096,13138.391525969993,29892.415837530003,53253.04555296001 2026-02-20,18:44:58.000,51,11148912,7765,0,1771613097,13138.431943829994,28970.107668330005,53253.03157872 2026-02-20,18:44:59.000,51,11148956,7845,0,1771613098,13138.499306929989,31737.19430592,53253.073501440005 2026-02-20,18:45:00.000,51,11148859,8165,0,1771613099,13138.53972478999,31276.061368709998,53253.03856584 2026-02-20,18:45:02.000,51,11148935,7765,0,1771613101,13138.66097836999,34504.43602437001,53253.09446280001 2026-02-20,18:45:03.000,51,11148849,8005,0,1771613102,13138.74181408999,32659.79853858,53253.11542416001 2026-02-20,18:45:04.000,51,11148889,8045,0,1771613103,13138.84285873999,29892.76829403,53253.15035976 2026-02-20,18:45:05.000,51,11148892,7605,0,1771613104,13138.97084863,31737.462172860003,53253.14337264001 2026-02-20,18:45:06.000,51,11148884,7565,0,1771613105,13139.105574829991,28970.410780920007,53253.15734688 2026-02-20,18:45:07.000,51,11148868,7725,0,1771613106,13139.152729000001,35426.96976573,53253.192282480006 2026-02-20,18:45:08.000,51,11148963,8205,0,1771613107,13139.287455199992,28509.214401539997,53253.22721808 2026-02-20,18:45:09.000,51,11148871,8165,0,1771613108,13139.321136749997,29431.64240595,53253.20625672 2026-02-20,18:45:10.000,51,11148860,7484,0,1771613109,13139.334609370002,30353.943526019997,53253.1992696 2026-02-20,18:45:11.000,51,11148885,8085,0,1771613110,13139.334609370002,27125.688705570006,53253.26215368001 2026-02-20,18:45:13.000,51,11148899,7805,0,1771613112,13139.260509959997,25280.973679350005,53253.34599912 2026-02-20,18:45:14.000,51,11148918,7805,0,1771613113,13139.179674239997,27586.870986690003,53253.29708928 2026-02-20,18:45:15.000,51,11148959,8445,0,1771613114,13139.119047449996,28970.431928310005,53253.31805064 2026-02-20,18:45:16.000,51,11148947,8205,0,1771613115,13138.997793869996,31276.35743217,53253.32503776 2026-02-20,18:45:17.000,51,11148870,7245,0,1771613116,13138.91022184,31276.378579559998,53253.30407640001 2026-02-20,18:45:18.000,51,11148876,7484,0,1771613117,13138.84959505,28509.32718762,53253.32503776 2026-02-20,18:45:19.000,51,11148891,8125,0,1771613118,13138.72834147,28509.411777179994,53253.33202488001 2026-02-20,18:45:20.000,51,11148908,7605,0,1771613119,13138.62056050999,30354.169098180006,53253.2691408 2026-02-20,18:45:21.000,51,11148880,7565,0,1771613120,13138.593615269994,31276.52661129,53253.23420520001 2026-02-20,18:45:22.000,51,11148884,7765,0,1771613121,13138.512779549994,30354.295982519994,53253.290102160005 2026-02-20,18:45:24.000,51,11148917,8005,0,1771613123,13138.465625379999,29893.254684,53253.22721808 2026-02-20,18:45:25.000,51,11148881,8045,0,1771613124,13138.425207519998,28509.785381070003,53253.20625672 2026-02-20,18:45:26.000,51,11148950,7445,0,1771613125,13138.438680139989,29893.480256159994,53253.10843704 2026-02-20,18:45:27.000,51,11148866,7565,0,1771613126,13138.445416449998,32199.462153059998,53253.22023096 2026-02-20,18:45:28.000,51,11148866,8005,0,1771613127,13138.418471209989,34966.61223282,53253.21324384001 2026-02-20,18:45:29.000,51,11148913,7965,0,1771613128,13138.431943829994,30816.098587080007,53253.20625672 2026-02-20,18:45:30.000,51,11148903,7725,0,1771613129,13138.452152759994,29432.57289111,53253.17830824 2026-02-20,18:45:31.000,51,11148887,8245,0,1771613130,13138.465625379999,33583.234568579996,53253.20625672 2026-02-20,18:45:32.000,51,11148894,7885,0,1771613131,13138.485834309999,28971.4399539,53253.17830824 2026-02-20,18:45:33.000,51,11148911,8205,0,1771613132,13138.472361689994,31277.280868200003,53253.171321120004 2026-02-20,18:45:35.000,51,11148884,7685,0,1771613134,13138.371317039993,26665.451007869997,53253.14337264001 2026-02-20,18:45:36.000,51,11148898,7565,0,1771613135,13138.256799770003,27587.738029679997,53253.18529536001 2026-02-20,18:45:37.000,51,11148831,8125,0,1771613136,13138.223118219998,34966.717969770005,53253.0595272 2026-02-20,18:45:38.000,51,11148954,7685,0,1771613137,13138.135546190002,26204.247579360002,53253.06651432001 2026-02-20,18:45:39.000,51,11148900,7484,0,1771613138,13138.007556299992,31738.526591489994,53253.06651432001 2026-02-20,18:45:40.000,51,11148904,7645,0,1771613139,13137.926720579992,25743.065298240006,53253.04555296001 2026-02-20,18:45:41.000,51,11148895,8205,0,1771613140,13137.839148549996,29893.755172229998,53253.06651432001 2026-02-20,18:45:42.000,51,11148906,7685,0,1771613141,13137.738103899996,27587.829668370003,53253.03157872 2026-02-20,18:45:43.000,51,11148876,7765,0,1771613142,13137.68421341999,28049.124735570003,53252.954720400005 2026-02-20,18:45:44.000,51,11148912,7325,0,1771613143,13137.637059249995,26204.42380761,53252.8848492 2026-02-20,18:45:46.000,51,11148941,7885,0,1771613145,13137.54948722,34505.747162550004,53252.86388784 2026-02-20,18:45:47.000,51,11148892,7805,0,1771613146,13137.54948722,24359.765174429995,53252.89882344001 2026-02-20,18:45:48.000,51,11148961,8285,0,1771613147,13137.556223529995,29894.04418656,53252.86388784 2026-02-20,18:45:49.000,51,11148891,8125,0,1771613148,13137.536014599995,31277.696766869994,53252.814978 2026-02-20,18:45:50.000,51,11148873,8005,0,1771613149,13137.54275090999,31738.9283919,53252.79401664 2026-02-20,18:45:51.000,51,11148923,7845,0,1771613150,13137.56969615,28971.905196480002,53252.82196512 2026-02-20,18:45:52.000,51,11148924,7484,0,1771613151,13137.54275090999,34506.170110349995,53252.738119680005 2026-02-20,18:45:53.000,51,11148893,8405,0,1771613152,13137.556223529995,24360.138778320004,53252.77305528 2026-02-20,18:45:54.000,51,11148890,7525,0,1771613153,13137.596641389995,36351.047266559995,53252.76606816 2026-02-20,18:45:55.000,51,11148926,7685,0,1771613154,13137.56969615,25743.734965590003,53252.787029520005 2026-02-20,18:45:57.000,51,11148842,7605,0,1771613156,13137.576432459995,28972.109621249998,53252.738119680005 2026-02-20,18:45:58.000,51,11148887,8525,0,1771613157,13137.576432459995,24360.237466139995,53252.71017120001 2026-02-20,18:45:59.000,51,11148867,8245,0,1771613158,13137.596641389995,27127.37344764,53252.70318408 2026-02-20,18:46:00.000,51,11148867,8085,0,1771613159,13137.65053187,27127.35934938,53252.738119680005 2026-02-20,18:46:01.000,51,11148901,8205,0,1771613160,13137.596641389995,26205.022983660005,53252.71715832 2026-02-20,18:46:02.000,51,11148942,7525,0,1771613161,13137.58990508,28049.80145205,53252.71715832 2026-02-20,18:46:03.000,51,11148864,8005,0,1771613162,13137.54948722,24360.36435048,53252.68222272001 2026-02-20,18:46:04.000,51,11148932,7685,0,1771613163,13137.54275090999,30355.83269286,53252.62632576 2026-02-20,18:46:05.000,51,11148905,8245,0,1771613164,13137.56295983999,26666.311001730006,53252.66126136001 2026-02-20,18:46:06.000,51,11148914,7365,0,1771613165,13137.556223529995,29433.503376270004,53252.6752356 2026-02-20,18:46:08.000,51,11148909,8045,0,1771613167,13137.52254197999,30356.100559800005,53252.65427424 2026-02-20,18:46:09.000,51,11148912,7405,0,1771613168,13137.4686515,30356.220395009994,53252.65427424 2026-02-20,18:46:10.000,51,11148929,8245,0,1771613169,13137.414761019994,27128.01491847,53252.58440304 2026-02-20,18:46:11.000,51,11148851,7925,0,1771613170,13137.387815779999,29895.32712822,53252.59837728 2026-02-20,18:46:12.000,51,11148925,8005,0,1771613171,13137.354134229994,27589.500312179996,53252.64030000001 2026-02-20,18:46:13.000,51,11148899,8165,0,1771613172,13137.374343159994,28973.18813814,53252.619338640005 2026-02-20,18:46:14.000,51,11148906,7605,0,1771613173,13137.374343159994,29434.553696639996,53252.500557600004 2026-02-20,18:46:15.000,51,11148895,8005,0,1771613174,13137.374343159994,31279.529540670002,53252.58440304 2026-02-20,18:46:16.000,51,11148886,7925,0,1771613175,13137.354134229994,34969.24860743999,53252.57741592 2026-02-20,18:46:17.000,51,11148964,7565,0,1771613176,13137.434969949994,32202.246559410007,53252.521518960006 2026-02-20,18:46:19.000,51,11148900,7645,0,1771613178,13137.40128839999,31280.065274549997,53252.56344168001 2026-02-20,18:46:20.000,51,11148880,7565,0,1771613179,13137.40128839999,28512.943391310007,53252.64728712 2026-02-20,18:46:21.000,51,11148875,8045,0,1771613180,13137.36087053999,30818.946435599995,53252.64030000001 2026-02-20,18:46:22.000,51,11148868,7845,0,1771613181,13137.36087053999,31280.171011500002,53252.57741592 2026-02-20,18:46:23.000,51,11148907,8125,0,1771613182,13137.354134229994,32202.64131069,53252.5354932 2026-02-20,18:46:24.000,51,11148861,8125,0,1771613183,13137.387815779999,33586.322087520006,53252.55645456 2026-02-20,18:46:25.000,51,11148904,7365,0,1771613184,13137.367606849999,29896.78629813,53252.59837728 2026-02-20,18:46:26.000,51,11148935,7845,0,1771613185,13137.40128839999,27590.769155579997,53252.62632576 2026-02-20,18:46:27.000,51,11148915,7885,0,1771613186,13137.40802471,28974.358293719997,53252.619338640005 2026-02-20,18:46:28.000,51,11148932,7725,0,1771613187,13137.414761019994,29435.596967880003,53252.61235152001 2026-02-20,18:46:30.000,51,11148901,8165,0,1771613189,13137.414761019994,26668.320003779998,53252.62632576 2026-02-20,18:46:31.000,51,11148922,7725,0,1771613190,13137.394552089994,32202.606065040003,53252.57741592 2026-02-20,18:46:32.000,51,11148877,8005,0,1771613191,13137.333925299994,28974.16796721,53252.62632576 2026-02-20,18:46:33.000,51,11148886,7405,0,1771613192,13137.293507439994,31741.289850450004,53252.55645456 2026-02-20,18:46:34.000,51,11148901,8205,0,1771613193,13137.246353269999,31741.35329262,53252.54946744 2026-02-20,18:46:35.000,51,11148942,7645,0,1771613194,13137.212671719994,29896.518431189994,53252.6053644 2026-02-20,18:46:36.000,51,11148855,7965,0,1771613195,13137.212671719994,29435.434837890003,53252.521518960006 2026-02-20,18:46:37.000,51,11148883,8205,0,1771613196,13137.098154449988,37275.86492604,53252.54248032001 2026-02-20,18:46:38.000,51,11148885,8045,0,1771613197,13137.064472899998,29435.47008354,53252.54946744 2026-02-20,18:46:39.000,51,11148862,7445,0,1771613198,13137.077945519988,32663.844739199994,53252.58440304 2026-02-20,18:46:41.000,51,11148920,7605,0,1771613200,13137.084681829998,25284.780209549994,53252.521518960006 2026-02-20,18:46:42.000,51,11148845,7965,0,1771613201,13137.131835999993,32202.78934242,53252.49357048001 2026-02-20,18:46:43.000,51,11148880,7645,0,1771613202,13137.192462789993,31280.403632789996,53252.55645456 2026-02-20,18:46:44.000,51,11148850,7645,0,1771613203,13137.286771129999,32202.909177630005,53252.54946744 2026-02-20,18:46:45.000,51,11148912,7645,0,1771613204,13137.42823364,30358.151856630007,53252.50754472 2026-02-20,18:46:46.000,51,11148860,7285,0,1771613205,13137.52927829,33586.611101849994,53252.59837728 2026-02-20,18:46:47.000,51,11148713,8085,0,1771613206,13137.64379555999,29897.08236159,53252.6752356 2026-02-20,18:46:48.000,51,11148747,7885,0,1771613207,13137.74484020999,28974.724848480007,53252.61235152001 2026-02-20,18:46:49.000,51,11148914,7484,0,1771613208,13137.83241224,28974.689602829996,53252.63331288001 2026-02-20,18:46:50.000,51,11148881,7885,0,1771613209,13137.872830100001,34047.87797253,53252.58440304 2026-02-20,18:46:52.000,51,11148862,7525,0,1771613211,13137.926720579992,33125.44291899,53252.6053644 2026-02-20,18:46:53.000,51,11148895,8045,0,1771613212,13137.926720579992,26207.356245689996,53252.69619696 2026-02-20,18:46:54.000,51,11148928,7645,0,1771613213,13137.960402129997,31741.6775526,53252.80799088001 2026-02-20,18:46:55.000,51,11148874,7645,0,1771613214,13137.913247960001,31741.600012170005,53252.6752356 2026-02-20,18:46:56.000,51,11148887,8125,0,1771613215,13137.899775339996,21134.026893390008,53252.80799088001 2026-02-20,18:46:57.000,51,11148870,7765,0,1771613216,13137.852621170001,31280.403632789996,53252.75209392 2026-02-20,18:46:58.000,51,11148942,7725,0,1771613217,13137.785258069991,29435.61106614,53252.78004240001 2026-02-20,18:46:59.000,51,11148939,8125,0,1771613218,13137.785258069991,29896.877936820005,53252.77305528 2026-02-20,18:47:00.000,51,11148907,8085,0,1771613219,13137.677477109995,25284.970536060006,53252.78004240001 2026-02-20,18:47:01.000,51,11148825,7925,0,1771613220,13137.596641389995,31741.860829979996,53252.835939360004 2026-02-20,18:47:03.000,51,11148850,7565,0,1771613222,13137.455178879994,30819.609053819993,53252.80100376001 2026-02-20,18:47:04.000,51,11148874,7645,0,1771613223,13137.394552089994,29897.364326790004,53252.82196512 2026-02-20,18:47:05.000,51,11148823,8005,0,1771613224,13137.367606849999,34970.62318779,53252.71017120001 2026-02-20,18:47:06.000,51,11148836,7605,0,1771613225,13137.333925299994,28513.845679949998,53252.78004240001 2026-02-20,18:47:07.000,51,11148835,8125,0,1771613226,13137.306980059999,29897.56170243,53252.787029520005 2026-02-20,18:47:08.000,51,11148824,7765,0,1771613227,13137.32045267999,28513.97961342,53252.73113256001 2026-02-20,18:47:09.000,51,11148874,7725,0,1771613228,13137.327188989999,34048.385509889995,53252.71017120001 2026-02-20,18:47:10.000,51,11148798,7605,0,1771613229,13137.286771129999,27591.586854659996,53252.71715832 2026-02-20,18:47:11.000,51,11148878,7405,0,1771613230,13137.300243749989,28975.232385840005,53252.72414544 2026-02-20,18:47:12.000,51,11148875,7885,0,1771613231,13137.239616959989,32203.726876710003,53252.738119680005 2026-02-20,18:47:14.000,51,11148851,7805,0,1771613233,13137.138572309988,28514.275676880003,53252.738119680005 2026-02-20,18:47:15.000,51,11148829,7845,0,1771613234,13137.064472899998,28514.32502079,53252.7451068 2026-02-20,18:47:16.000,51,11148791,8165,0,1771613235,13137.003846109998,28514.360266439995,53252.68222272001 2026-02-20,18:47:17.000,51,11148813,8125,0,1771613236,13136.949955629992,33587.612078310005,53252.668248480004 2026-02-20,18:47:18.000,51,11148815,8005,0,1771613237,13136.896065150002,29436.816467369994,53252.738119680005 2026-02-20,18:47:19.000,51,11148805,8365,0,1771613238,13136.970164559993,27591.988655070003,53252.62632576 2026-02-20,18:47:20.000,51,11148807,7925,0,1771613239,13136.976900870002,31281.672476189997,53252.62632576 2026-02-20,18:47:21.000,51,11148759,8165,0,1771613240,13136.943219319997,34048.97058768,53252.668248480004 2026-02-20,18:47:22.000,51,11148827,8005,0,1771613241,13136.990373489993,28053.361262699997,53252.64728712 2026-02-20,18:47:23.000,51,11148792,7845,0,1771613242,13137.024055039998,36355.14281109,53252.59837728 2026-02-20,18:47:25.000,51,11148793,8005,0,1771613244,13136.997109800002,29437.119579959995,53252.64728712 2026-02-20,18:47:26.000,51,11148782,7685,0,1771613245,13136.983637179997,28053.551589209994,53252.63331288001 2026-02-20,18:47:27.000,51,11148767,8045,0,1771613246,13136.963428249997,32204.438838839997,53252.6053644 2026-02-20,18:47:28.000,51,11148803,8125,0,1771613247,13136.929746699992,30359.752009140007,53252.59837728 2026-02-20,18:47:29.000,51,11148780,7645,0,1771613248,13136.855647290002,30821.089371120004,53252.61235152001 2026-02-20,18:47:30.000,51,11148878,7645,0,1771613249,13136.889328839992,31282.356241800007,53252.55645456 2026-02-20,18:47:31.000,51,11148842,7645,0,1771613250,13136.815229430002,30821.237402850005,53252.49357048001 2026-02-20,18:47:32.000,51,11148862,7685,0,1771613251,13136.761338949997,27131.645220420003,53252.5354932 2026-02-20,18:47:33.000,51,11148791,8205,0,1771613252,13136.687239539991,33588.725840850006,53252.521518960006 2026-02-20,18:47:34.000,51,11148841,8045,0,1771613253,13136.660294299996,30360.30184128,53252.54946744 2026-02-20,18:47:36.000,51,11148842,7685,0,1771613255,13136.559249649996,30821.681498039994,53252.51453184001 2026-02-20,18:47:37.000,51,11148814,7565,0,1771613256,13136.51209548,28515.74894505,53252.570428800005 2026-02-20,18:47:38.000,51,11148898,7845,0,1771613257,13136.47167762,28054.644204359996,53252.521518960006 2026-02-20,18:47:39.000,51,11148881,8005,0,1771613258,13136.44473237999,25287.501173729994,53252.51453184001 2026-02-20,18:47:40.000,51,11148829,7885,0,1771613259,13136.47167762,29438.592848130007,53252.51453184001 2026-02-20,18:47:41.000,51,11148810,7525,0,1771613260,13136.51209548,32206.046040479996,53252.45863488 2026-02-20,18:47:42.000,51,11148900,7484,0,1771613261,13136.559249649996,28977.607942650007,53252.43767352 2026-02-20,18:47:43.000,51,11148882,7565,0,1771613262,13136.54577702999,32206.243416120007,53252.47260912001 2026-02-20,18:47:44.000,51,11148837,7965,0,1771613263,13136.579458579996,32206.30685829,53252.52850608 2026-02-20,18:47:45.000,51,11148852,7405,0,1771613264,13136.5929312,30822.788211449995,53252.570428800005 2026-02-20,18:47:47.000,51,11148809,7885,0,1771613266,13136.646821679991,31745.300805420004,53252.54946744 2026-02-20,18:47:48.000,51,11148850,7484,0,1771613267,13136.734393710001,29900.46594399,53252.55645456 2026-02-20,18:47:49.000,51,11148852,7445,0,1771613268,13136.761338949997,31745.427689760007,53252.55645456 2026-02-20,18:47:50.000,51,11148854,7565,0,1771613269,13136.761338949997,30361.803305969996,53252.521518960006 2026-02-20,18:47:51.000,51,11148892,7525,0,1771613270,13136.774811570001,32206.78619913,53252.55645456 2026-02-20,18:47:52.000,51,11148830,7605,0,1771613271,13136.808493119992,27133.506190739994,53252.54248032001 2026-02-20,18:47:53.000,51,11148813,8085,0,1771613272,13136.889328839992,28978.404494340008,53252.51453184001 2026-02-20,18:47:54.000,51,11148824,7525,0,1771613273,13136.949955629992,31284.52737384,53252.570428800005 2026-02-20,18:47:55.000,51,11148883,8165,0,1771613274,13136.963428249997,28978.517280419997,53252.51453184001 2026-02-20,18:47:56.000,51,11148890,8005,0,1771613275,13136.963428249997,31284.710651219997,53252.500557600004 2026-02-20,18:47:58.000,51,11148870,7765,0,1771613277,13137.091418139993,30823.598861399994,53252.6053644 2026-02-20,18:47:59.000,51,11148888,7565,0,1771613278,13137.051000279993,30823.591812269995,53252.62632576 2026-02-20,18:48:00.000,51,11148855,8005,0,1771613279,13137.051000279993,29440.002674129995,53252.57741592 2026-02-20,18:48:01.000,51,11148842,7565,0,1771613280,13137.057736590003,34974.718732320005,53252.58440304 2026-02-20,18:48:02.000,51,11148779,8045,0,1771613281,13136.963428249997,32207.462915609998,53252.56344168001 2026-02-20,18:48:03.000,51,11148879,7965,0,1771613282,13136.923010389997,29901.516264360005,53252.61235152001 2026-02-20,18:48:04.000,51,11148846,7525,0,1771613283,13136.862383599997,30362.902970249997,53252.59139016001 2026-02-20,18:48:05.000,51,11148832,7685,0,1771613284,13136.848910979992,30824.282627010005,53252.64728712 2026-02-20,18:48:06.000,51,11148869,8085,0,1771613285,13136.855647290002,31285.676382029997,53252.66126136001 2026-02-20,18:48:07.000,51,11148866,7565,0,1771613286,13136.855647290002,26212.375226250006,53252.64030000001 2026-02-20,18:48:09.000,51,11148824,7325,0,1771613288,13136.889328839992,31286.26145982,53252.66126136001 2026-02-20,18:48:10.000,51,11148804,7365,0,1771613289,13136.896065150002,31286.381295030005,53252.71017120001 2026-02-20,18:48:11.000,51,11148809,8045,0,1771613290,13136.976900870002,30825.382291290007,53252.68222272001 2026-02-20,18:48:12.000,51,11148634,7525,0,1771613291,13137.003846109998,27596.789112600003,53252.689209840006 2026-02-20,18:48:13.000,51,11148675,7965,0,1771613292,13137.024055039998,29903.109367740006,53252.69619696 2026-02-20,18:48:14.000,51,11148851,7965,0,1771613293,13137.091418139993,26213.348006190005,53252.668248480004 2026-02-20,18:48:15.000,51,11148830,7725,0,1771613294,13137.125099689998,29903.34198903,53252.71017120001 2026-02-20,18:48:16.000,51,11148856,7525,0,1771613295,13137.131835999993,28058.542373250006,53252.71715832 2026-02-20,18:48:17.000,51,11148861,8485,0,1771613296,13137.098154449988,29442.279543120007,53252.71017120001 2026-02-20,18:48:18.000,51,11148900,7484,0,1771613297,13137.138572309988,27136.14256536,53252.73113256001 2026-02-20,18:48:20.000,51,11148902,7565,0,1771613299,13137.158781239988,32209.979455020002,53252.6752356 2026-02-20,18:48:21.000,51,11148873,8045,0,1771613300,13137.064472899998,29903.898870300007,53252.75209392 2026-02-20,18:48:22.000,51,11148671,8085,0,1771613301,13137.010582419993,28059.014664960006,53252.75209392 2026-02-20,18:48:23.000,51,11148682,7965,0,1771613302,13136.923010389997,31287.833415810004,53252.72414544 2026-02-20,18:48:24.000,51,11148634,7805,0,1771613303,13136.821965739997,29904.14558985,53252.7451068 2026-02-20,18:48:25.000,51,11148645,8285,0,1771613304,13136.754602640001,28059.219089730002,53252.689209840006 2026-02-20,18:48:26.000,51,11148843,7965,0,1771613305,13136.700712159996,23908.16971011,53252.73113256001 2026-02-20,18:48:27.000,51,11148807,8165,0,1771613306,13136.606403819991,31288.05193884,53252.619338640005 2026-02-20,18:48:28.000,51,11148839,8205,0,1771613307,13136.57272227,30365.666229209994,53252.70318408 2026-02-20,18:48:29.000,51,11148854,7685,0,1771613308,13136.54577702999,27598.28352816,53252.6053644 2026-02-20,18:48:31.000,51,11148848,7565,0,1771613310,13136.45146869,33133.37319024,53252.71715832 2026-02-20,18:48:32.000,51,11148837,8365,0,1771613311,13136.47167762,28521.141529500004,53252.619338640005 2026-02-20,18:48:33.000,51,11148839,8205,0,1771613312,13136.53230441,29443.689369119995,53252.61235152001 2026-02-20,18:48:34.000,51,11148831,7885,0,1771613313,13136.633349060001,36823.59274524001,53252.56344168001 2026-02-20,18:48:35.000,51,11148795,8165,0,1771613314,13136.734393710001,27598.868605950003,53252.59139016001 2026-02-20,18:48:36.000,51,11148805,8285,0,1771613315,13136.882592529997,32211.332887979996,53252.59837728 2026-02-20,18:48:37.000,51,11148848,7484,0,1771613316,13137.037527660003,28982.718561899994,53252.63331288001 2026-02-20,18:48:38.000,51,11148805,8205,0,1771613317,13137.131835999993,27599.06598159,53252.6752356 2026-02-20,18:48:39.000,51,11148810,7525,0,1771613318,13137.253089579994,28982.922986670004,53252.64030000001 2026-02-20,18:48:40.000,51,11148800,7484,0,1771613319,13137.306980059999,29905.541317590003,53252.64728712 2026-02-20,18:48:42.000,51,11148858,7565,0,1771613321,13137.374343159994,30367.061956949998,53252.69619696 2026-02-20,18:48:43.000,51,11148857,8325,0,1771613322,13137.367606849999,27599.587617209996,53252.7451068 2026-02-20,18:48:44.000,51,11148829,7965,0,1771613323,13137.32045267999,29905.90787235,53252.689209840006 2026-02-20,18:48:45.000,51,11148812,7525,0,1771613324,13137.327188989999,31289.764877430003,53252.75209392 2026-02-20,18:48:46.000,51,11148845,7965,0,1771613325,13137.286771129999,32212.333864440006,53252.71017120001 2026-02-20,18:48:47.000,51,11148804,7565,0,1771613326,13137.273298509994,27138.7366452,53252.72414544 2026-02-20,18:48:48.000,51,11148840,7765,0,1771613327,13137.313716369994,27138.771890849996,53252.71715832 2026-02-20,18:48:49.000,51,11148882,7765,0,1771613328,13137.347397919999,32212.615829639995,53252.76606816 2026-02-20,18:48:50.000,51,11148826,7525,0,1771613329,13137.327188989999,27600.172695,53252.80799088001 2026-02-20,18:48:51.000,51,11148851,7805,0,1771613330,13137.367606849999,26677.709444940003,53252.79401664 2026-02-20,18:48:53.000,51,11148836,7445,0,1771613332,13137.46191518999,30828.97734759,53252.82196512 2026-02-20,18:48:54.000,51,11148850,7645,0,1771613333,13137.52254197999,31290.378151740006,53252.87087496 2026-02-20,18:48:55.000,51,11148887,8165,0,1771613334,13137.63032294,30367.971294720002,53252.80100376001 2026-02-20,18:48:56.000,51,11148882,7484,0,1771613335,13137.77178545,24833.050811759997,53252.91279768 2026-02-20,18:48:57.000,51,11148826,7525,0,1771613336,13137.852621170001,29445.578535959998,53252.91279768 2026-02-20,18:48:58.000,51,11148811,8005,0,1771613337,13137.933456890001,27139.399263419997,53252.94773328001 2026-02-20,18:48:59.000,51,11148817,7965,0,1771613338,13138.047974159992,31290.730608240003,53252.94074616 2026-02-20,18:49:00.000,51,11148853,8245,0,1771613339,13138.149018809992,28523.26331763,53253.003630240004 2026-02-20,18:49:01.000,51,11148686,7725,0,1771613340,13138.223118219998,28984.57953222,53252.98266888 2026-02-20,18:49:02.000,51,11148632,7445,0,1771613341,13138.317426559988,23910.799035599994,53253.0595272 2026-02-20,18:49:04.000,51,11148893,8045,0,1771613343,13138.438680139989,31290.899787360002,53253.03856584 2026-02-20,18:49:05.000,51,11148918,7445,0,1771613344,13138.479097999989,26217.196831170004,53253.11542416001 2026-02-20,18:49:06.000,51,11148839,8085,0,1771613345,13138.472361689994,29445.966238110006,53253.14337264001 2026-02-20,18:49:07.000,51,11148882,7845,0,1771613346,13138.485834309999,30829.865537970007,53253.22721808 2026-02-20,18:49:08.000,51,11148898,7565,0,1771613347,13138.485834309999,30368.612765550002,53253.26215368001 2026-02-20,18:49:09.000,51,11148921,7885,0,1771613348,13138.431943829994,29446.170662880002,53253.24817944 2026-02-20,18:49:10.000,51,11148863,7805,0,1771613349,13138.425207519998,32213.778936090006,53253.26215368001 2026-02-20,18:49:11.000,51,11148841,8005,0,1771613350,13138.418471209989,34981.26032496001,53253.26215368001 2026-02-20,18:49:12.000,51,11148887,7645,0,1771613351,13138.357844419988,32674.98941373,53253.2691408 2026-02-20,18:49:13.000,51,11148825,7925,0,1771613352,13138.384789659998,31291.266342119998,53253.2691408 2026-02-20,18:49:15.000,51,11148797,7925,0,1771613354,13138.310690249993,34520.141486010005,53253.290102160005 2026-02-20,18:49:16.000,51,11148888,7484,0,1771613355,13138.229854529993,28523.862493680004,53253.24817944 2026-02-20,18:49:17.000,51,11148841,8045,0,1771613356,13138.202909289997,28062.666114299995,53253.359973360006 2026-02-20,18:49:18.000,51,11148849,8245,0,1771613357,13138.202909289997,29907.79703919,53253.34599912 2026-02-20,18:49:19.000,51,11148841,7965,0,1771613358,13138.236590840002,30830.41537011,53253.34599912 2026-02-20,18:49:20.000,51,11148857,7885,0,1771613359,13138.216381910002,33597.953152019996,53253.359973360006 2026-02-20,18:49:21.000,51,11148881,8085,0,1771613360,13138.283745009998,30369.240138120003,53253.36696048 2026-02-20,18:49:22.000,51,11148862,7565,0,1771613361,13138.317426559988,28063.046767320004,53253.33202488001 2026-02-20,18:49:23.000,51,11148818,7725,0,1771613362,13138.378053349988,26679.253204409993,53253.31106352001 2026-02-20,18:49:24.000,51,11148825,7965,0,1771613363,13138.418471209989,33598.14347852999,53253.33202488001 2026-02-20,18:49:26.000,51,11148823,7484,0,1771613365,13138.452152759994,28063.039718190004,53253.42285744 2026-02-20,18:49:27.000,51,11148816,7405,0,1771613366,13138.485834309999,29446.854428489998,53253.40189608001 2026-02-20,18:49:28.000,51,11148842,7845,0,1771613367,13138.53972478999,26218.007481120003,53253.39490896 2026-02-20,18:49:29.000,51,11148877,8125,0,1771613368,13138.566670029999,29446.790986320004,53253.42285744 2026-02-20,18:49:30.000,51,11148864,7845,0,1771613369,13138.613824199994,27140.46368205,53253.40189608001 2026-02-20,18:49:31.000,51,11148847,7925,0,1771613370,13138.64076943999,30369.310629419997,53253.457793040005 2026-02-20,18:49:32.000,51,11148889,7845,0,1771613371,13138.66097836999,25295.508985409993,53253.45080592001 2026-02-20,18:49:33.000,51,11148909,8085,0,1771613372,13138.64750575,27140.597615520004,53253.52067712001 2026-02-20,18:49:34.000,51,11148783,8005,0,1771613373,13138.60035157999,25295.706361050004,53253.49272864 2026-02-20,18:49:35.000,51,11148863,7965,0,1771613374,13138.60035157999,28985.86247388,53253.53465136 2026-02-20,18:49:37.000,51,11148918,7725,0,1771613376,13138.62729682,29447.354916719996,53253.54862560001 2026-02-20,18:49:38.000,51,11148885,8205,0,1771613377,13138.66771468,26679.80303655,53253.56958696001 2026-02-20,18:49:39.000,51,11148909,8325,0,1771613378,13138.68118729999,26218.599608040007,53253.52067712001 2026-02-20,18:49:40.000,51,11148879,7885,0,1771613379,13138.70813254,34982.60670879,53253.56259984 2026-02-20,18:49:41.000,51,11148832,7525,0,1771613380,13138.775495639995,33598.932981089994,53253.576574080005 2026-02-20,18:49:42.000,51,11148871,8125,0,1771613381,13138.82938612,31292.767806810007,53253.56259984 2026-02-20,18:49:43.000,51,11148933,7805,0,1771613382,13138.86980398,31754.034677489995,53253.674393760004 2026-02-20,18:49:44.000,51,11148919,7685,0,1771613383,13138.916958149995,32215.379088600006,53253.73727784001 2026-02-20,18:49:45.000,51,11148884,7605,0,1771613384,13138.97084863,27141.570395460003,53253.66740664001 2026-02-20,18:49:46.000,51,11148948,7605,0,1771613385,13139.058420659996,28986.609681660004,53253.64644528001 2026-02-20,18:49:48.000,51,11148876,7685,0,1771613387,13139.166201619992,30831.54323091,53253.77221344 2026-02-20,18:49:49.000,51,11148926,7484,0,1771613388,13139.267246269992,37289.180732609995,53253.7582392 2026-02-20,18:49:50.000,51,11148843,8245,0,1771613389,13139.327873059992,31292.718462899997,53253.85605888001 2026-02-20,18:49:51.000,51,11148842,7605,0,1771613390,13139.422181399997,26218.782885420005,53253.863046000006 2026-02-20,18:49:52.000,51,11148871,7925,0,1771613391,13139.455862950002,27141.30252852,53253.81413616001 2026-02-20,18:49:53.000,51,11148946,7765,0,1771613392,13139.482808189998,30370.0578372,53253.97483992001 2026-02-20,18:49:54.000,51,11148886,7685,0,1771613393,13139.536698669988,27141.203840700007,53253.90496872001 2026-02-20,18:49:55.000,51,11148864,7725,0,1771613394,13139.503017119998,30369.952100249997,53254.01676264 2026-02-20,18:49:56.000,51,11148911,8045,0,1771613395,13139.476071880003,31292.436497699993,53253.98881416 2026-02-20,18:49:57.000,51,11148905,8245,0,1771613396,13139.401972469997,27602.25218835,53254.05868536 2026-02-20,18:49:59.000,51,11148927,7805,0,1771613398,13139.287455199992,28524.659045370005,53254.079646720005 2026-02-20,18:50:00.000,51,11148841,8165,0,1771613399,13139.253773650002,33598.481836770006,53254.05868536 2026-02-20,18:50:01.000,51,11148848,7845,0,1771613400,13139.213355790002,29447.108197170004,53254.09362096 2026-02-20,18:50:02.000,51,11148870,7605,0,1771613401,13139.152729000001,26679.471727440003,53254.06567248 2026-02-20,18:50:03.000,51,11148919,8165,0,1771613402,13139.071893280001,27601.92792837,53254.04471112 2026-02-20,18:50:04.000,51,11148855,7885,0,1771613403,13139.065156969991,29908.212937860008,53254.07265960001 2026-02-20,18:50:05.000,51,11148910,7605,0,1771613404,13139.004530179991,32675.736621510005,53254.079646720005 2026-02-20,18:50:06.000,51,11148937,8205,0,1771613405,13139.024739109991,30830.690286180004,53254.11458232 2026-02-20,18:50:07.000,51,11148873,8085,0,1771613406,13139.01126649,33137.0528361,53254.037724 2026-02-20,18:50:08.000,51,11148908,7645,0,1771613407,13138.997793869996,28524.489866250005,53254.06567248 2026-02-20,18:50:10.000,51,11148786,7445,0,1771613409,13139.004530179991,28985.784933450006,53254.05169824001 2026-02-20,18:50:11.000,51,11148849,8165,0,1771613410,13138.97084863,31292.076992069997,53254.05169824001 2026-02-20,18:50:12.000,51,11148908,7205,0,1771613411,13138.97084863,32675.828260199996,53254.01676264 2026-02-20,18:50:13.000,51,11148937,8045,0,1771613412,13138.97084863,27602.019567059993,53254.02374976001 2026-02-20,18:50:14.000,51,11148935,8125,0,1771613413,13138.96411231999,30830.852416170004,53254.06567248 2026-02-20,18:50:15.000,51,11148887,7965,0,1771613414,13138.97084863,31753.32976449,53254.10060808001 2026-02-20,18:50:16.000,51,11148861,8045,0,1771613415,13138.93043077,31753.35091188,53254.09362096 2026-02-20,18:50:17.000,51,11148922,7405,0,1771613416,13138.9506397,29447.037705869996,53254.09362096 2026-02-20,18:50:18.000,51,11148866,7845,0,1771613417,13138.99105756,32214.561389520008,53254.09362096 2026-02-20,18:50:19.000,51,11148857,7965,0,1771613418,13139.018002799996,26679.422383530007,53254.08663384 2026-02-20,18:50:21.000,51,11148850,7605,0,1771613420,13139.092102210001,29447.080000650007,53254.16349216 2026-02-20,18:50:22.000,51,11148900,7805,0,1771613421,13139.152729000001,29447.094098910005,53254.212402 2026-02-20,18:50:23.000,51,11148822,7645,0,1771613422,13139.186410549992,27140.872531589994,53254.18445352 2026-02-20,18:50:24.000,51,11148877,8205,0,1771613423,13139.213355790002,25295.840294520007,53254.19144064001 2026-02-20,18:50:25.000,51,11148879,8005,0,1771613424,13139.294191510002,33137.32775217001,53254.128556560005 2026-02-20,18:50:26.000,51,11148840,7645,0,1771613425,13139.375027230002,28524.70134015,53254.23336336 2026-02-20,18:50:27.000,51,11148908,7765,0,1771613426,13139.401972469997,28986.038702129998,53254.24035048001 2026-02-20,18:50:28.000,51,11148873,8205,0,1771613427,13139.395236160002,28524.687241890002,53254.28926032001 2026-02-20,18:50:29.000,51,11148929,8125,0,1771613428,13139.354818300002,30830.922907469998,53254.33118304 2026-02-20,18:50:30.000,51,11148878,7845,0,1771613429,13139.327873059992,30369.59259462,53254.2822732 2026-02-20,18:50:32.000,51,11148938,7685,0,1771613431,13139.240301029997,25295.657017139994,53254.35913152001 2026-02-20,18:50:33.000,51,11148911,8285,0,1771613432,13139.105574829991,24834.397195590005,53254.33817016001 2026-02-20,18:50:34.000,51,11148889,7965,0,1771613433,13139.071893280001,27601.998419669995,53254.33817016001 2026-02-20,18:50:35.000,51,11148922,7605,0,1771613434,13138.99105756,26679.422383530007,53254.33817016001 2026-02-20,18:50:36.000,51,11148906,7565,0,1771613435,13138.93043077,26679.52107135,53254.37310576 2026-02-20,18:50:37.000,51,11148917,8165,0,1771613436,13138.86306766999,23912.01148596,53254.37310576 2026-02-20,18:50:38.000,51,11148854,7725,0,1771613437,13138.80917719,25757.05077216,53254.37310576 2026-02-20,18:50:39.000,51,11148835,8125,0,1771613438,13138.76202301999,31753.421403180007,53254.33118304 2026-02-20,18:50:40.000,51,11148859,7965,0,1771613439,13138.72834147,30369.61374201,53254.33118304 2026-02-20,18:50:41.000,51,11148833,8005,0,1771613440,13138.694659919995,32675.912849760003,53254.40105424 2026-02-20,18:50:43.000,51,11148926,7445,0,1771613442,13138.694659919995,34982.197859249995,53254.40804136001 2026-02-20,18:50:44.000,51,11148871,8085,0,1771613443,13138.66771468,33137.137425659996,53254.415028480005 2026-02-20,18:50:45.000,51,11148842,7484,0,1771613444,13138.72160515999,27140.745647250005,53254.40804136001 2026-02-20,18:50:46.000,51,11148855,7925,0,1771613445,13138.74181408999,34520.86049727,53254.43598984001 2026-02-20,18:50:47.000,51,11148856,7445,0,1771613446,13138.72834147,29446.967214570002,53254.44996408 2026-02-20,18:50:48.000,51,11148883,8365,0,1771613447,13138.654242059994,28063.23709383,53254.44996408 2026-02-20,18:50:49.000,51,11148917,8125,0,1771613448,13138.62729682,29908.241134380005,53254.44996408 2026-02-20,18:50:50.000,51,11148877,7925,0,1771613449,13138.553197409994,31753.259273190008,53254.44297696 2026-02-20,18:50:51.000,51,11148865,8125,0,1771613450,13138.512779549994,34520.81820249,53254.463938320005 2026-02-20,18:50:52.000,51,11148684,7685,0,1771613451,13138.438680139989,29446.9742637,53254.42900272 2026-02-20,18:50:54.000,51,11148882,7484,0,1771613453,13138.290481319993,30369.500955929994,53254.38708000001 2026-02-20,18:50:55.000,51,11148858,7685,0,1771613454,13138.182700359997,27602.012517929994,53254.3521444 2026-02-20,18:50:56.000,51,11148896,7484,0,1771613455,13138.122073569997,28524.630848850007,53254.345157280004 2026-02-20,18:50:57.000,51,11148851,8045,0,1771613456,13138.054710470002,32214.779912550002,53254.26829896001 2026-02-20,18:50:58.000,51,11148844,7645,0,1771613457,13137.953665820001,26218.50796935,53254.212402 2026-02-20,18:50:59.000,51,11148874,7645,0,1771613458,13137.79199438,29447.291474550002,53254.22637624 2026-02-20,18:51:00.000,51,11148882,7645,0,1771613459,13137.65053187,25757.417326919996,53254.17047928001 2026-02-20,18:51:01.000,51,11148885,8285,0,1771613460,13137.536014599995,32215.28744991,53254.15650504 2026-02-20,18:51:02.000,51,11148884,7685,0,1771613461,13137.475387809995,32215.357941209993,53254.1075952 2026-02-20,18:51:03.000,51,11148875,8245,0,1771613462,13137.333925299994,28986.63787818,53254.128556560005 2026-02-20,18:51:05.000,51,11148873,8165,0,1771613464,13137.192462789993,27602.851364400005,53254.030736880006 2026-02-20,18:51:06.000,51,11148871,7885,0,1771613465,13137.077945519988,30831.726508289998,53254.06567248 2026-02-20,18:51:07.000,51,11148847,8085,0,1771613466,13137.024055039998,35905.598643599995,53253.98881416 2026-02-20,18:51:08.000,51,11148901,8045,0,1771613467,13136.976900870002,23912.786890260002,53253.98881416 2026-02-20,18:51:09.000,51,11148877,7965,0,1771613468,13136.976900870002,26680.402212600005,53253.97483992001 2026-02-20,18:51:10.000,51,11148846,7725,0,1771613469,13136.970164559993,25296.622747949994,53253.8979816 2026-02-20,18:51:11.000,51,11148900,7685,0,1771613470,13136.936483010002,32676.934973609998,53253.78618768001 2026-02-20,18:51:12.000,51,11148860,7525,0,1771613471,13136.896065150002,30831.87454002,53253.80714904001 2026-02-20,18:51:13.000,51,11148865,7925,0,1771613472,13136.889328839992,26680.543195200007,53253.793174800005 2026-02-20,18:51:14.000,51,11148905,8005,0,1771613473,13136.929746699992,28986.898695990007,53253.71631648001 2026-02-20,18:51:16.000,51,11148792,7525,0,1771613475,13136.916274080002,26219.290422780003,53253.674393760004 2026-02-20,18:51:17.000,51,11148907,7885,0,1771613476,13136.936483010002,28064.329708980003,53253.66740664001 2026-02-20,18:51:18.000,51,11148899,8205,0,1771613477,13136.963428249997,27603.196771770003,53253.66740664001 2026-02-20,18:51:19.000,51,11148875,7925,0,1771613478,13136.997109800002,27141.880557180004,53253.674393760004 2026-02-20,18:51:20.000,51,11148825,7925,0,1771613479,13136.976900870002,34983.42440787,53253.64644528001 2026-02-20,18:51:21.000,51,11148870,7765,0,1771613480,13136.929746699992,34060.99640346,53253.66740664001 2026-02-20,18:51:22.000,51,11148913,8285,0,1771613481,13136.889328839992,28987.251152490004,53253.527664240006 2026-02-20,18:51:23.000,51,11148854,7525,0,1771613482,13136.828702049992,28526.012478329998,53253.59753544001 2026-02-20,18:51:24.000,51,11148812,7925,0,1771613483,13136.795020500002,30832.34683173,53253.49971576001 2026-02-20,18:51:25.000,51,11148877,8485,0,1771613484,13136.720921089996,32216.203836810004,53253.51369 2026-02-20,18:51:27.000,51,11148883,7805,0,1771613486,13136.5929312,28064.935934160007,53253.53465136 2026-02-20,18:51:28.000,51,11148864,7725,0,1771613487,13136.57272227,32216.471703749994,53253.49272864 2026-02-20,18:51:29.000,51,11148874,7805,0,1771613488,13136.586194889991,29448.955069229996,53253.49971576001 2026-02-20,18:51:30.000,51,11148858,7685,0,1771613489,13136.565985959991,29449.08195357,53253.457793040005 2026-02-20,18:51:31.000,51,11148796,7605,0,1771613490,13136.633349060001,31294.184681939994,53253.506702880004 2026-02-20,18:51:32.000,51,11148853,8325,0,1771613491,13136.714184780001,29449.272280079997,53253.53465136 2026-02-20,18:51:33.000,51,11148896,7565,0,1771613492,13136.768075259992,33139.51298247,53253.506702880004 2026-02-20,18:51:34.000,51,11148867,8405,0,1771613493,13136.963428249997,28526.93591436,53253.52067712001 2026-02-20,18:51:35.000,51,11148831,7885,0,1771613494,13137.084681829998,34062.18065730001,53253.506702880004 2026-02-20,18:51:36.000,51,11148901,8045,0,1771613495,13137.293507439994,26220.580413570002,53253.506702880004 2026-02-20,18:51:38.000,51,11148864,7605,0,1771613497,13137.475387809995,29910.785870310006,53253.576574080005 2026-02-20,18:51:39.000,51,11148806,7725,0,1771613498,13137.52254197999,27604.465615170004,53253.61849680001 2026-02-20,18:51:40.000,51,11148803,7805,0,1771613499,13137.54948722,29910.84931248,53253.61150968 2026-02-20,18:51:41.000,51,11148803,7925,0,1771613500,13137.62358662999,25298.1383109,53253.7233036 2026-02-20,18:51:42.000,51,11148868,7484,0,1771613501,13137.637059249995,27143.20579362,53253.63247104 2026-02-20,18:51:43.000,51,11148831,7885,0,1771613502,13137.637059249995,29910.85636161,53253.70932936 2026-02-20,18:51:44.000,51,11148847,7805,0,1771613503,13137.63032294,27604.472664300003,53253.68836800001 2026-02-20,18:51:45.000,51,11148874,7685,0,1771613504,13137.58316876999,30372.038642729996,53253.73029072 2026-02-20,18:51:46.000,51,11148885,8045,0,1771613505,13137.596641389995,28527.006405659995,53253.78618768001 2026-02-20,18:51:47.000,51,11148894,7725,0,1771613506,13137.616850319995,30372.080937510007,53253.793174800005 2026-02-20,18:51:49.000,51,11148862,7445,0,1771613508,13137.65053187,29449.589490929997,53253.793174800005 2026-02-20,18:51:50.000,51,11148900,7685,0,1771613509,13137.637059249995,29449.688178750002,53253.842084640004 2026-02-20,18:51:51.000,51,11148843,8205,0,1771613510,13137.66400448999,28065.95805801,53253.77920056 2026-02-20,18:51:52.000,51,11148812,7405,0,1771613511,13137.64379555999,31756.22695692,53253.77221344 2026-02-20,18:51:53.000,51,11148866,7645,0,1771613512,13137.65053187,30372.48978705,53253.90496872001 2026-02-20,18:51:54.000,51,11148836,7805,0,1771613513,13137.69094973,30833.876492940006,53253.92593008 2026-02-20,18:51:55.000,51,11148867,8125,0,1771613514,13137.70442234999,29450.125224810006,53253.94689144 2026-02-20,18:51:56.000,51,11148848,7525,0,1771613515,13137.738103899996,29911.413242880008,53253.92593008 2026-02-20,18:51:57.000,51,11148830,7205,0,1771613516,13137.738103899996,28527.59148345,53253.93291720001 2026-02-20,18:51:58.000,51,11148822,7405,0,1771613517,13137.70442234999,27143.819067930002,53253.97483992001 2026-02-20,18:52:00.000,51,11148842,7484,0,1771613519,13137.70442234999,33140.351828939994,53253.97483992001 2026-02-20,18:52:01.000,51,11148841,8005,0,1771613520,13137.70442234999,29911.363898969998,53253.99580128 2026-02-20,18:52:02.000,51,11148886,7484,0,1771613521,13137.71115866,33140.2954359,53254.05169824001 2026-02-20,18:52:03.000,51,11148869,8325,0,1771613522,13137.738103899996,34062.73048944,53254.037724 2026-02-20,18:52:04.000,51,11148897,8045,0,1771613523,13137.79199438,28066.106089740002,53254.00278840001 2026-02-20,18:52:05.000,51,11148868,7525,0,1771613524,13137.872830100001,26220.93287007,53254.04471112 2026-02-20,18:52:06.000,51,11148820,7805,0,1771613525,13137.926720579992,29449.765719179995,53254.05868536 2026-02-20,18:52:07.000,51,11148903,8325,0,1771613526,13137.973874750001,23453.155417739996,53254.00278840001 2026-02-20,18:52:08.000,51,11148908,7765,0,1771613527,13137.987347369992,28988.294423729996,53254.06567248 2026-02-20,18:52:09.000,51,11148867,8245,0,1771613528,13137.973874750001,34523.510970150004,53254.04471112 2026-02-20,18:52:11.000,51,11148952,7605,0,1771613530,13138.061446779997,29910.799968570005,53254.10060808001 2026-02-20,18:52:12.000,51,11148849,7925,0,1771613531,13138.041237849997,32217.183665880002,53254.10060808001 2026-02-20,18:52:13.000,51,11148897,8005,0,1771613532,13138.027765229992,28988.294423729996,53254.12156944001 2026-02-20,18:52:14.000,51,11148933,7885,0,1771613533,13138.007556299992,31294.741563210002,53254.14951792001 2026-02-20,18:52:15.000,51,11148929,7925,0,1771613534,13137.973874750001,30833.495839919997,53254.1075952 2026-02-20,18:52:16.000,51,11148898,7525,0,1771613535,13137.953665820001,33601.10411313,53254.212402 2026-02-20,18:52:17.000,51,11148858,7445,0,1771613536,13137.919984269996,29910.898656389996,53254.19144064001 2026-02-20,18:52:18.000,51,11148924,7645,0,1771613537,13137.913247960001,25298.15945829,53254.11458232 2026-02-20,18:52:19.000,51,11148934,7605,0,1771613538,13137.960402129997,28065.79592802,53254.12156944001 2026-02-20,18:52:20.000,51,11148861,8045,0,1771613539,13137.973874750001,32678.542175249997,53254.19144064001 2026-02-20,18:52:22.000,51,11148838,7365,0,1771613541,13138.108600949992,31294.74861234,53254.13554368 2026-02-20,18:52:23.000,51,11148887,8325,0,1771613542,13138.175964050002,26220.636806609997,53254.198427760006 2026-02-20,18:52:24.000,51,11148879,8085,0,1771613543,13138.243327149998,28988.287374599997,53254.18445352 2026-02-20,18:52:25.000,51,11148772,7605,0,1771613544,13138.263536079998,30833.411250360004,53254.177466400004 2026-02-20,18:52:26.000,51,11148868,7484,0,1771613545,13138.384789659998,31294.692219300006,53254.21938912001 2026-02-20,18:52:27.000,51,11148833,8125,0,1771613546,13138.465625379999,29449.56129441,53254.27528608 2026-02-20,18:52:28.000,51,11148915,8045,0,1771613547,13138.58014264999,27143.241039269997,53254.3521444 2026-02-20,18:52:29.000,51,11148867,7925,0,1771613548,13138.70139622999,34062.32868902999,53254.33118304 2026-02-20,18:52:30.000,51,11148859,7925,0,1771613549,13138.755286709995,27604.543155599997,53254.366118640006 2026-02-20,18:52:31.000,51,11148892,7525,0,1771613550,13138.82264980999,22069.277265270008,53254.415028480005 2026-02-20,18:52:33.000,51,11148895,8165,0,1771613552,13138.815913499995,27604.48676256,53254.48489968001 2026-02-20,18:52:34.000,51,11148928,7805,0,1771613553,13138.82264980999,28988.287374599997,53254.4918868 2026-02-20,18:52:35.000,51,11148869,8045,0,1771613554,13138.82938612,33139.8019968,53254.512848160004 2026-02-20,18:52:36.000,51,11148866,7525,0,1771613555,13138.836122429995,30372.179625329998,53254.50586104001 2026-02-20,18:52:37.000,51,11148903,8205,0,1771613556,13138.78896826,28527.069847830004,53254.54079664 2026-02-20,18:52:38.000,51,11148823,8085,0,1771613557,13138.74181408999,23914.302453209995,53254.561758 2026-02-20,18:52:39.000,51,11148869,8085,0,1771613558,13138.66771468,32217.240058919997,53254.60368072001 2026-02-20,18:52:40.000,51,11148936,7445,0,1771613559,13138.60708789,31755.959089979995,53254.561758 2026-02-20,18:52:41.000,51,11148897,8005,0,1771613560,13138.60035157999,28065.753633240005,53254.5966936 2026-02-20,18:52:42.000,51,11148831,8045,0,1771613561,13138.64750575,29449.582441799997,53254.533809520006 2026-02-20,18:52:44.000,51,11148872,7325,0,1771613563,13138.613824199994,34062.370983810004,53254.55477088001 2026-02-20,18:52:45.000,51,11148917,7885,0,1771613564,13138.573406339994,29910.948000300006,53254.56874512 2026-02-20,18:52:46.000,51,11148897,7645,0,1771613565,13138.593615269994,25298.251096980006,53254.6665648 2026-02-20,18:52:47.000,51,11148891,8045,0,1771613566,13138.566670029999,28527.231977820004,53254.56874512 2026-02-20,18:52:48.000,51,11148868,7525,0,1771613567,13138.58014264999,29911.138326810003,53254.54778376 2026-02-20,18:52:49.000,51,11148891,8045,0,1771613568,13138.532988479994,29911.201768979998,53254.62464208001 2026-02-20,18:52:50.000,51,11148904,7605,0,1771613569,13138.438680139989,29449.934898299995,53254.582719360005 2026-02-20,18:52:51.000,51,11148900,7685,0,1771613570,13138.324162869998,29911.363898969998,53254.61066784 2026-02-20,18:52:52.000,51,11148895,8085,0,1771613571,13138.256799770003,31756.459578209993,53254.5966936 2026-02-20,18:52:53.000,51,11148903,8245,0,1771613572,13138.256799770003,28527.626729099997,53254.561758 2026-02-20,18:52:55.000,51,11148914,7365,0,1771613574,13138.169227739992,30372.673064429997,53254.56874512 2026-02-20,18:52:56.000,51,11148891,8005,0,1771613575,13138.169227739992,29450.125224810006,53254.55477088001 2026-02-20,18:52:57.000,51,11148899,8005,0,1771613576,13138.216381910002,30833.93993511,53254.52682240001 2026-02-20,18:52:58.000,51,11148848,7805,0,1771613577,13138.229854529993,29911.300456800003,53254.44996408 2026-02-20,18:52:59.000,51,11148862,7645,0,1771613578,13138.330899179993,30372.65191704,53254.52682240001 2026-02-20,18:53:00.000,51,11148819,8045,0,1771613579,13138.411734899993,30372.602573130003,53254.51983528 2026-02-20,18:53:01.000,51,11148835,8245,0,1771613580,13138.492570619994,22069.67906568,53254.533809520006 2026-02-20,18:53:02.000,51,11148916,7685,0,1771613581,13138.586878959999,31756.438430819995,53254.561758 2026-02-20,18:53:03.000,51,11148858,7805,0,1771613582,13138.66771468,24837.273240630006,53254.561758 2026-02-20,18:53:04.000,51,11148931,8165,0,1771613583,13138.72834147,27604.930857750005,53254.51983528 2026-02-20,18:53:06.000,51,11148845,7965,0,1771613585,13138.84285873999,28988.604585449997,53254.56874512 2026-02-20,18:53:07.000,51,11148892,7685,0,1771613586,13138.90348552999,30833.62272426,53254.60368072001 2026-02-20,18:53:08.000,51,11148883,8365,0,1771613587,13138.92369445999,28988.498848500007,53254.62464208001 2026-02-20,18:53:09.000,51,11148860,7484,0,1771613588,13138.88327659999,32217.310550220005,53254.63861632 2026-02-20,18:53:10.000,51,11148836,7605,0,1771613589,13138.91022184,28065.760682370004,53254.61765496 2026-02-20,18:53:11.000,51,11148858,7605,0,1771613590,13138.896749219995,28065.732485850007,53254.70848752 2026-02-20,18:53:12.000,51,11148870,7484,0,1771613591,13138.856331359995,31755.853353030005,53254.65259056001 2026-02-20,18:53:13.000,51,11148878,7565,0,1771613592,13138.78223194999,25298.103065250005,53254.68752616 2026-02-20,18:53:14.000,51,11148879,8085,0,1771613593,13138.714868849995,33600.9560814,53254.631629200005 2026-02-20,18:53:15.000,51,11148895,7645,0,1771613594,13138.7485504,33139.710358109995,53254.68752616 2026-02-20,18:53:17.000,51,11148913,8205,0,1771613596,13138.714868849995,27604.49381169,53254.65259056001 2026-02-20,18:53:18.000,51,11148894,7845,0,1771613597,13138.68792361,27604.48676256,53254.61066784 2026-02-20,18:53:19.000,51,11148876,7685,0,1771613598,13138.654242059994,29910.976196820004,53254.58970648 2026-02-20,18:53:20.000,51,11148851,7965,0,1771613599,13138.674450989995,27604.691187329998,53254.64560344001 2026-02-20,18:53:21.000,51,11148860,7685,0,1771613600,13138.66097836999,27143.487758820003,53254.70848752 2026-02-20,18:53:22.000,51,11148889,8205,0,1771613601,13138.66771468,26221.024508760005,53254.63861632 2026-02-20,18:53:23.000,51,11148801,8085,0,1771613602,13138.694659919995,29911.33570245,53254.62464208001 2026-02-20,18:53:24.000,51,11148863,8165,0,1771613603,13138.74181408999,27143.656937940003,53254.68752616 2026-02-20,18:53:25.000,51,11148691,8165,0,1771613604,13138.755286709995,28527.59148345,53254.68752616 2026-02-20,18:53:26.000,51,11148884,7525,0,1771613605,13138.795704569995,32217.881529749997,53254.63861632 2026-02-20,18:53:28.000,51,11148864,7525,0,1771613607,13138.876540289995,26682.71432724,53254.69451328001 2026-02-20,18:53:29.000,51,11148842,7685,0,1771613608,13138.88327659999,30834.221900310004,53254.64560344001 2026-02-20,18:53:30.000,51,11148874,7645,0,1771613609,13138.916958149995,29911.716355469995,53254.77137160001 2026-02-20,18:53:31.000,51,11148864,7484,0,1771613610,13139.004530179991,29911.758650250005,53254.74342312001 2026-02-20,18:53:32.000,51,11148912,7645,0,1771613611,13139.024739109991,29911.758650250005,53254.77137160001 2026-02-20,18:53:33.000,51,11148916,7725,0,1771613612,13139.024739109991,31295.587458809998,53254.76438448 2026-02-20,18:53:34.000,51,11148844,7645,0,1771613613,13138.97084863,26682.86235897,53254.77137160001 2026-02-20,18:53:35.000,51,11148882,7805,0,1771613614,13138.86980398,28066.662971009995,53254.76438448 2026-02-20,18:53:36.000,51,11148897,8045,0,1771613615,13138.856331359995,23453.874429000003,53254.848229920004 2026-02-20,18:53:37.000,51,11148918,7484,0,1771613616,13138.76875933,29450.470632180004,53254.83425568 2026-02-20,18:53:39.000,51,11148916,7405,0,1771613618,13138.60708789,28528.06377516,53254.78534584 2026-02-20,18:53:40.000,51,11148916,7484,0,1771613619,13138.53972478999,29450.66095869,53254.77835872 2026-02-20,18:53:41.000,51,11148908,7645,0,1771613620,13138.499306929989,26221.70827437,53254.75739736 2026-02-20,18:53:42.000,51,11148879,7925,0,1771613621,13138.411734899993,29911.97012415,53254.72944888 2026-02-20,18:53:43.000,51,11148872,7845,0,1771613622,13138.391525969993,28989.38703888,53254.72246176001 2026-02-20,18:53:44.000,51,11148863,8085,0,1771613623,13138.378053349988,31757.093999909994,53254.68752616 2026-02-20,18:53:45.000,51,11148870,7325,0,1771613624,13138.391525969993,22992.896572650003,53254.74342312001 2026-02-20,18:53:46.000,51,11148863,7805,0,1771613625,13138.371317039993,34063.61867982001,53254.64560344001 2026-02-20,18:53:47.000,51,11148831,8205,0,1771613626,13138.364580729998,29912.075861100006,53254.64560344001 2026-02-20,18:53:48.000,51,11148857,7885,0,1771613627,13138.310690249993,30373.42027221,53254.65957768 2026-02-20,18:53:50.000,51,11148839,7765,0,1771613629,13138.270272389993,34063.745564159995,53254.61066784 2026-02-20,18:53:51.000,51,11148836,7325,0,1771613630,13138.243327149998,28067.1070662,53254.62464208001 2026-02-20,18:53:52.000,51,11148868,7445,0,1771613631,13138.182700359997,28989.739495379996,53254.65259056001 2026-02-20,18:53:53.000,51,11148824,7805,0,1771613632,13138.162491429997,34063.85835024,53254.63861632 2026-02-20,18:53:54.000,51,11148865,8125,0,1771613633,13138.196172980002,25760.9136954,53254.631629200005 2026-02-20,18:53:55.000,51,11148901,7965,0,1771613634,13138.175964050002,29912.477661509998,53254.65259056001 2026-02-20,18:53:56.000,51,11148871,8085,0,1771613635,13138.169227739992,34064.04867675,53254.60368072001 2026-02-20,18:53:57.000,51,11148858,7565,0,1771613636,13138.189436669993,29451.372920819995,53254.533809520006 2026-02-20,18:53:58.000,51,11148879,8365,0,1771613637,13138.189436669993,31296.50384571,53254.582719360005 2026-02-20,18:53:59.000,51,11148812,7484,0,1771613638,13138.216381910002,30373.984202609994,53254.52682240001 2026-02-20,18:54:01.000,51,11148844,7525,0,1771613640,13138.229854529993,32219.101029240002,53254.54778376 2026-02-20,18:54:02.000,51,11148856,7484,0,1771613641,13138.216381910002,28990.16949231,53254.533809520006 2026-02-20,18:54:03.000,51,11148825,8125,0,1771613642,13138.122073569997,30373.977153479995,53254.512848160004 2026-02-20,18:54:04.000,51,11148847,8005,0,1771613643,13138.068183089992,30373.92780957,53254.52682240001 2026-02-20,18:54:05.000,51,11148846,7845,0,1771613644,13138.007556299992,26683.736451089993,53254.42900272 2026-02-20,18:54:06.000,51,11148843,8165,0,1771613645,13138.000819989997,31296.609582660007,53254.366118640006 2026-02-20,18:54:07.000,51,11148925,7885,0,1771613646,13137.973874750001,26683.849237169998,53254.44996408 2026-02-20,18:54:08.000,51,11148862,7565,0,1771613647,13137.940193199996,30835.39910502,53254.44996408 2026-02-20,18:54:09.000,51,11148878,7445,0,1771613648,13137.913247960001,34064.450477160004,53254.51983528 2026-02-20,18:54:10.000,51,11148881,7845,0,1771613649,13137.845884859991,31296.870400469998,53254.415028480005 2026-02-20,18:54:12.000,51,11148825,7725,0,1771613651,13137.73136759,29913.006346259994,53254.42900272 2026-02-20,18:54:13.000,51,11148857,8085,0,1771613652,13137.63032294,30835.631726310006,53254.39406712 2026-02-20,18:54:14.000,51,11148889,7885,0,1771613653,13137.62358662999,26222.83613517,53254.37310576 2026-02-20,18:54:15.000,51,11148880,7484,0,1771613654,13137.61011401,35909.72943378,53254.37310576 2026-02-20,18:54:16.000,51,11148874,7365,0,1771613655,13137.58990508,28990.48670316,53254.415028480005 2026-02-20,18:54:17.000,51,11148899,7885,0,1771613656,13137.63032294,30374.336659110006,53254.33118304 2026-02-20,18:54:18.000,51,11148848,7525,0,1771613657,13137.70442234999,35448.286334849996,53254.37310576 2026-02-20,18:54:19.000,51,11148889,7925,0,1771613658,13137.758312829996,30374.06879217,53254.35913152001 2026-02-20,18:54:20.000,51,11148896,7605,0,1771613659,13137.75157652,30373.970104349995,53254.38708000001 2026-02-20,18:54:21.000,51,11148857,7925,0,1771613660,13137.738103899996,31757.714323349996,53254.345157280004 2026-02-20,18:54:23.000,51,11148868,7525,0,1771613662,13137.76504913999,25299.696168630006,53254.31022168001 2026-02-20,18:54:24.000,51,11148878,7645,0,1771613663,13137.74484020999,28528.606558169995,53254.30323456 2026-02-20,18:54:25.000,51,11148848,7805,0,1771613664,13137.77178545,27606.037571160006,53254.31022168001 2026-02-20,18:54:26.000,51,11148812,7405,0,1771613665,13137.77178545,30373.659942629994,53254.345157280004 2026-02-20,18:54:27.000,51,11148860,7405,0,1771613666,13137.785258069991,31757.50284945,53254.3521444 2026-02-20,18:54:28.000,51,11148841,8165,0,1771613667,13137.852621170001,27144.707258309994,53254.31720880001 2026-02-20,18:54:29.000,51,11148836,7685,0,1771613668,13137.893039030001,32218.769720130003,53254.32419592 2026-02-20,18:54:30.000,51,11148885,8085,0,1771613669,13137.933456890001,29912.350777169995,53254.40804136001 2026-02-20,18:54:31.000,51,11148881,8045,0,1771613670,13137.933456890001,34986.413238990004,53254.4220156 2026-02-20,18:54:32.000,51,11148860,7525,0,1771613671,13137.980611059997,26683.34169981,53254.40804136001 2026-02-20,18:54:34.000,51,11148899,8045,0,1771613673,13138.034501540002,26683.17252069,53254.44297696 2026-02-20,18:54:35.000,51,11148872,7605,0,1771613674,13138.054710470002,31757.263179030007,53254.39406712 2026-02-20,18:54:36.000,51,11148900,7405,0,1771613675,13138.108600949992,29912.13225414,53254.45695120001 2026-02-20,18:54:37.000,51,11148873,8285,0,1771613676,13138.169227739992,33141.11313498,53254.44996408 2026-02-20,18:54:38.000,51,11148811,8125,0,1771613677,13138.175964050002,31757.291375550005,53254.44996408 2026-02-20,18:54:39.000,51,11148850,7445,0,1771613678,13138.189436669993,28989.563267129997,53254.49887392 2026-02-20,18:54:40.000,51,11148868,7645,0,1771613679,13138.256799770003,25299.364859520007,53254.56874512 2026-02-20,18:54:41.000,51,11148844,7445,0,1771613680,13138.263536079998,28989.584414519995,53254.61066784 2026-02-20,18:54:42.000,51,11148890,7845,0,1771613681,13138.297217629988,26221.89155175,53254.561758 2026-02-20,18:54:43.000,51,11148891,7965,0,1771613682,13138.236590840002,36831.17055999,53254.61066784 2026-02-20,18:54:45.000,51,11148846,7484,0,1771613684,13138.243327149998,30373.194700050008,53254.6665648 2026-02-20,18:54:46.000,51,11148851,7845,0,1771613685,13138.209645599993,29450.604565650006,53254.63861632 2026-02-20,18:54:47.000,51,11148854,7085,0,1771613686,13138.243327149998,27144.1644753,53254.70848752 2026-02-20,18:54:48.000,51,11148858,7565,0,1771613687,13138.263536079998,27144.143327910002,53254.70848752 2026-02-20,18:54:49.000,51,11148879,8165,0,1771613688,13138.243327149998,28989.288351060008,53254.75739736 2026-02-20,18:54:50.000,51,11148933,7765,0,1771613689,13138.283745009998,27605.382002070008,53254.77835872 2026-02-20,18:54:51.000,51,11148872,7605,0,1771613690,13138.337635489988,24376.464563400004,53254.8063072 2026-02-20,18:54:52.000,51,11148831,7965,0,1771613691,13138.425207519998,29450.4988287,53254.86220416001 2026-02-20,18:54:53.000,51,11148891,8005,0,1771613692,13138.479097999989,28989.246056279997,53254.90412688 2026-02-20,18:54:54.000,51,11148849,8245,0,1771613693,13138.553197409994,27144.136278780003,53254.89015264001 2026-02-20,18:54:56.000,51,11148819,7805,0,1771613695,13138.674450989995,26221.447456559996,53254.89015264001 2026-02-20,18:54:57.000,51,11148892,7725,0,1771613696,13138.68118729999,25760.131241969997,53254.97399808 2026-02-20,18:54:58.000,51,11148856,7805,0,1771613697,13138.68118729999,29911.554225479995,53255.00893368001 2026-02-20,18:54:59.000,51,11148876,7725,0,1771613698,13138.64076943999,28066.43739885,53255.05784352001 2026-02-20,18:55:00.000,51,11148848,7685,0,1771613699,13138.674450989995,32679.13430217,53255.1207276 2026-02-20,18:55:01.000,51,11148861,8005,0,1771613700,13138.694659919995,27605.078889480006,53255.07181776 2026-02-20,18:55:02.000,51,11148843,8165,0,1771613701,13138.66097836999,25759.905669810003,53255.11374048 2026-02-20,18:55:03.000,51,11148873,8125,0,1771613702,13138.55993371999,30833.93288598,53255.148676079996 2026-02-20,18:55:04.000,51,11148899,8405,0,1771613703,13138.553197409994,29911.392095489995,53255.16963744 2026-02-20,18:55:05.000,51,11148853,7925,0,1771613704,13138.492570619994,32679.0003687,53255.204573040006 2026-02-20,18:55:07.000,51,11148869,8005,0,1771613706,13138.351108109993,27604.937906880004,53255.1207276 2026-02-20,18:55:08.000,51,11148841,8285,0,1771613707,13138.263536079998,34062.674096400006,53255.1207276 2026-02-20,18:55:09.000,51,11148826,7445,0,1771613708,13138.202909289997,29911.081933769994,53255.11374048 2026-02-20,18:55:10.000,51,11148882,7805,0,1771613709,13138.115337260002,31756.114170839995,53255.14168896 2026-02-20,18:55:11.000,51,11148905,7805,0,1771613710,13138.095128330002,33601.10411313,53255.15566320001 2026-02-20,18:55:12.000,51,11148875,7845,0,1771613711,13138.088392019992,26220.679101390007,53255.02290792 2026-02-20,18:55:13.000,51,11148946,7565,0,1771613712,13138.000819989997,30372.052740989995,53255.09277912 2026-02-20,18:55:14.000,51,11148941,8125,0,1771613713,13137.926720579992,29910.736526399996,53255.11374048 2026-02-20,18:55:15.000,51,11148899,7645,0,1771613714,13137.919984269996,28988.202785040005,53255.09277912 2026-02-20,18:55:16.000,51,11148886,7445,0,1771613715,13137.825675929991,27143.0366145,53255.085792000005 2026-02-20,18:55:18.000,51,11148885,7685,0,1771613717,13137.72463127999,28065.612650640003,53255.07181776 2026-02-20,18:55:19.000,51,11148908,7484,0,1771613718,13137.69094973,28526.907717840004,53254.98797232001 2026-02-20,18:55:20.000,51,11148936,7484,0,1771613719,13137.6707408,33600.96313053,53254.98797232001 2026-02-20,18:55:21.000,51,11148904,7445,0,1771613720,13137.717894969996,25298.053721339995,53254.98098520001 2026-02-20,18:55:22.000,51,11148902,7484,0,1771613721,13137.697686039995,31294.642875389996,53254.98797232001 2026-02-20,18:55:23.000,51,11148835,8045,0,1771613722,13137.74484020999,28988.167539390008,53254.93906248001 2026-02-20,18:55:24.000,51,11148915,8205,0,1771613723,13137.825675929991,28065.619699770003,53254.967010960005 2026-02-20,18:55:25.000,51,11148906,7605,0,1771613724,13137.886302719991,29910.658985970003,53254.95303672 2026-02-20,18:55:26.000,51,11148913,8045,0,1771613725,13137.960402129997,29449.356869640003,53254.918101120005 2026-02-20,18:55:27.000,51,11148881,7805,0,1771613726,13138.034501540002,22991.585434470006,53254.99495944 2026-02-20,18:55:29.000,51,11148846,7405,0,1771613728,13138.250063459993,28988.0759007,53255.0508564 2026-02-20,18:55:30.000,51,11148841,8165,0,1771613729,13138.290481319993,28988.040655050005,53255.0508564 2026-02-20,18:55:31.000,51,11148901,8005,0,1771613730,13138.330899179993,30371.897660129995,53255.015920800004 2026-02-20,18:55:32.000,51,11148890,7525,0,1771613731,13138.357844419988,30371.925856650007,53255.00194656 2026-02-20,18:55:33.000,51,11148854,7685,0,1771613732,13138.378053349988,27143.05071276,53254.98797232001 2026-02-20,18:55:34.000,51,11148870,7685,0,1771613733,13138.378053349988,27143.135302320006,53255.07880488001 2026-02-20,18:55:35.000,51,11148858,7765,0,1771613734,13138.378053349988,28988.23803069,53255.07880488001 2026-02-20,18:55:36.000,51,11148915,8125,0,1771613735,13138.364580729998,28527.09099522,53255.09976624 2026-02-20,18:55:37.000,51,11148908,7685,0,1771613736,13138.378053349988,30372.14437968,53255.0508564 2026-02-20,18:55:38.000,51,11148876,7765,0,1771613737,13138.411734899993,31294.7627106,53255.09277912 2026-02-20,18:55:40.000,51,11148874,7645,0,1771613739,13138.290481319993,27604.529057339998,53255.036882160006 2026-02-20,18:55:41.000,51,11148824,7725,0,1771613740,13138.256799770003,32217.254157179996,53255.036882160006 2026-02-20,18:55:42.000,51,11148829,7645,0,1771613741,13138.216381910002,28527.12624087,53255.09976624 2026-02-20,18:55:43.000,51,11148852,7845,0,1771613742,13138.223118219998,27604.550204729996,53255.134701840005 2026-02-20,18:55:44.000,51,11148896,7325,0,1771613743,13138.196172980002,30372.228969239994,53255.134701840005 2026-02-20,18:55:45.000,51,11148858,7484,0,1771613744,13138.182700359997,27604.578401249993,53255.0508564 2026-02-20,18:55:46.000,51,11148843,7925,0,1771613745,13138.223118219998,29449.638834840007,53255.16265032 2026-02-20,18:55:47.000,51,11148857,7805,0,1771613746,13138.202909289997,30833.509938179996,53255.12771472001 2026-02-20,18:55:48.000,51,11148889,7965,0,1771613747,13138.189436669993,30833.509938179996,53255.134701840005 2026-02-20,18:55:49.000,51,11148832,7445,0,1771613748,13138.229854529993,28988.470651979995,53255.11374048 2026-02-20,18:55:51.000,51,11148889,7965,0,1771613750,13138.297217629988,29910.926852909994,53255.17662456001 2026-02-20,18:55:52.000,51,11148891,8125,0,1771613751,13138.357844419988,28988.470651979995,53255.19758592001 2026-02-20,18:55:53.000,51,11148878,7525,0,1771613752,13138.465625379999,31756.170563880005,53255.204573040006 2026-02-20,18:55:54.000,51,11148924,7525,0,1771613753,13138.532988479994,30833.686166429994,53255.183611680004 2026-02-20,18:55:55.000,51,11148845,7885,0,1771613754,13138.60708789,28527.316567379996,53255.27444424001 2026-02-20,18:55:56.000,51,11148832,7645,0,1771613755,13138.634033129994,28988.597536319998,53255.28841848 2026-02-20,18:55:57.000,51,11148827,8165,0,1771613756,13138.586878959999,29449.85735787,53255.26047 2026-02-20,18:55:58.000,51,11148872,7765,0,1771613757,13138.58014264999,29911.16652333,53255.33732832 2026-02-20,18:55:59.000,51,11148856,7845,0,1771613758,13138.532988479994,32217.634810200005,53255.30937984 2026-02-20,18:56:00.000,51,11148882,7645,0,1771613759,13138.472361689994,30833.911738590003,53255.37925104 2026-02-20,18:56:02.000,51,11148865,8045,0,1771613761,13138.317426559988,30833.989279019996,53255.26745712 2026-02-20,18:56:03.000,51,11148845,8205,0,1771613762,13138.324162869998,34524.20178489,53255.33732832 2026-02-20,18:56:04.000,51,11148848,7605,0,1771613763,13138.290481319993,28527.633778229996,53255.3303412 2026-02-20,18:56:05.000,51,11148874,7685,0,1771613764,13138.277008700003,28066.409202330004,53255.32335408001 2026-02-20,18:56:06.000,51,11148832,7805,0,1771613765,13138.290481319993,24837.534058439996,53255.32335408001 2026-02-20,18:56:07.000,51,11148812,7685,0,1771613766,13138.303953939998,26682.71432724,53255.372263920006 2026-02-20,18:56:08.000,51,11148810,7725,0,1771613767,13138.330899179993,29911.80094503,53255.372263920006 2026-02-20,18:56:09.000,51,11148796,7925,0,1771613768,13138.404998589998,28527.979185599994,53255.29540560001 2026-02-20,18:56:10.000,51,11148854,7484,0,1771613769,13138.418471209989,30373.180601789994,53255.29540560001 2026-02-20,18:56:11.000,51,11148866,7645,0,1771613770,13138.499306929989,26221.687126980003,53255.34431544001 2026-02-20,18:56:13.000,51,11148866,7484,0,1771613772,13138.519515859989,28066.789855349998,53255.33732832 2026-02-20,18:56:14.000,51,11148827,8005,0,1771613773,13138.586878959999,30834.461570729996,53255.39322528001 2026-02-20,18:56:15.000,51,11148832,7245,0,1771613774,13138.60035157999,26221.651881330006,53255.44213512001 2026-02-20,18:56:16.000,51,11148892,7365,0,1771613775,13138.55993371999,30373.10306136,53255.38623816 2026-02-20,18:56:17.000,51,11148867,7965,0,1771613776,13138.512779549994,25760.314519349995,53255.42816088 2026-02-20,18:56:18.000,51,11148827,7925,0,1771613777,13138.499306929989,30373.060766580005,53255.4002124 2026-02-20,18:56:19.000,51,11148911,7965,0,1771613778,13138.418471209989,30372.983226149998,53255.45610936 2026-02-20,18:56:20.000,51,11148876,7605,0,1771613779,13138.337635489988,33140.6478924,53255.46309648001 2026-02-20,18:56:21.000,51,11148879,8005,0,1771613780,13138.270272389993,32679.409218240005,53255.44213512001 2026-02-20,18:56:22.000,51,11148846,7484,0,1771613781,13138.250063459993,28527.90164517,53255.435148 2026-02-20,18:56:24.000,51,11148884,7405,0,1771613783,13138.223118219998,34524.50489748,53255.421173760005 2026-02-20,18:56:25.000,51,11148860,7685,0,1771613784,13138.196172980002,24837.696188429996,53255.40719952 2026-02-20,18:56:26.000,51,11148871,8205,0,1771613785,13138.169227739992,27144.15742617,53255.484057839996 2026-02-20,18:56:27.000,51,11148876,7605,0,1771613786,13138.122073569997,28528.021480380005,53255.484057839996 2026-02-20,18:56:28.000,51,11148825,8485,0,1771613787,13138.142282499997,25299.146336489997,53255.39322528001 2026-02-20,18:56:29.000,51,11148814,7645,0,1771613788,13138.243327149998,28989.492775830004,53255.45610936 2026-02-20,18:56:30.000,51,11148921,7925,0,1771613789,13138.277008700003,28989.492775830004,53255.484057839996 2026-02-20,18:56:31.000,51,11148878,7565,0,1771613790,13138.236590840002,29450.67505695,53255.470083600005 2026-02-20,18:56:32.000,51,11148885,7845,0,1771613791,13138.216381910002,28066.818051869996,53255.41418664001 2026-02-20,18:56:33.000,51,11148870,7525,0,1771613792,13138.196172980002,30834.553209420003,53255.47707072 2026-02-20,18:56:35.000,51,11148887,8005,0,1771613794,13138.250063459993,30834.454521599997,53255.52598056 2026-02-20,18:56:36.000,51,11148872,7605,0,1771613795,13138.283745009998,31756.988262960003,53255.45610936 2026-02-20,18:56:37.000,51,11148867,8005,0,1771613796,13138.297217629988,32679.522004319995,53255.45610936 2026-02-20,18:56:38.000,51,11148858,7845,0,1771613797,13138.290481319993,34524.610634430006,53255.435148 2026-02-20,18:56:39.000,51,11148836,7725,0,1771613798,13138.324162869998,25760.356814130006,53255.45610936 2026-02-20,18:56:40.000,51,11148842,7565,0,1771613799,13138.351108109993,27144.122180520004,53255.470083600005 2026-02-20,18:56:41.000,51,11148857,8165,0,1771613800,13138.384789659998,33601.978205249994,53255.47707072 2026-02-20,18:56:42.000,51,11148873,7845,0,1771613801,13138.438680139989,30372.997324409997,53255.518993440004 2026-02-20,18:56:43.000,51,11148862,7365,0,1771613802,13138.431943829994,31295.474672729993,53255.539954800006 2026-02-20,18:56:44.000,51,11148868,7365,0,1771613803,13138.431943829994,28527.7677117,53255.5050192 2026-02-20,18:56:46.000,51,11148815,7805,0,1771613805,13138.425207519998,25298.716339560007,53255.53296768001 2026-02-20,18:56:47.000,51,11148860,7685,0,1771613806,13138.418471209989,27605.071840350007,53255.539954800006 2026-02-20,18:56:48.000,51,11148811,8325,0,1771613807,13138.445416449998,28066.338711029995,53255.53296768001 2026-02-20,18:56:49.000,51,11148807,7965,0,1771613808,13138.472361689994,29450.174568720002,53255.5050192 2026-02-20,18:56:50.000,51,11148886,7445,0,1771613809,13138.512779549994,30834.08796684,53255.51200632001 2026-02-20,18:56:51.000,51,11148867,7965,0,1771613810,13138.566670029999,32217.937922790006,53255.518993440004 2026-02-20,18:56:52.000,51,11148822,7445,0,1771613811,13138.654242059994,27605.241019470006,53255.51200632001 2026-02-20,18:56:53.000,51,11148887,8285,0,1771613812,13138.68118729999,26682.643835940005,53255.60283888 2026-02-20,18:56:54.000,51,11148857,8005,0,1771613813,13138.72834147,30372.94093137,53255.59585176 2026-02-20,18:56:55.000,51,11148832,7325,0,1771613814,13138.80917719,30834.25009683,53255.637774480005 2026-02-20,18:56:57.000,51,11148833,8005,0,1771613816,13138.836122429995,31756.960066440006,53255.651748719996 2026-02-20,18:56:58.000,51,11148854,7565,0,1771613817,13138.876540289995,26221.665979590005,53255.66572296 2026-02-20,18:56:59.000,51,11148842,7565,0,1771613818,13138.91022184,27144.32660529,53255.67271008 2026-02-20,18:57:00.000,51,11148864,7484,0,1771613819,13138.96411231999,32218.417263630006,53255.756555520005 2026-02-20,18:57:01.000,51,11148794,7685,0,1771613820,13139.05168435,26683.16547156,53255.73559416 2026-02-20,18:57:02.000,51,11148831,8125,0,1771613821,13139.112311140001,30834.75058506,53255.707645680006 2026-02-20,18:57:03.000,51,11148846,7525,0,1771613822,13139.179674239997,34986.342747689996,53255.81245248 2026-02-20,18:57:04.000,51,11148856,7645,0,1771613823,13139.247037339992,28067.128213589996,53255.74956840001 2026-02-20,18:57:05.000,51,11148886,7805,0,1771613824,13139.327873059992,35908.88353818,53255.84738808001 2026-02-20,18:57:06.000,51,11148865,8165,0,1771613825,13139.408708779993,30834.778781579997,53255.93822064 2026-02-20,18:57:08.000,51,11148852,7565,0,1771613827,13139.523226049998,30834.75763419,53255.96616912001 2026-02-20,18:57:09.000,51,11148866,7605,0,1771613828,13139.583852839998,27605.79085161,53255.96616912001 2026-02-20,18:57:10.000,51,11148863,8205,0,1771613829,13140.257483839996,31757.00941035,53256.28757664 2026-02-20,18:57:11.000,51,11148843,7925,0,1771613830,13140.291165390001,28066.874444910005,53256.39238344 2026-02-20,18:57:12.000,51,11148839,7805,0,1771613831,13140.324846939991,34986.13832292,53256.42033192001 2026-02-20,18:57:13.000,51,11148858,7645,0,1771613832,13140.277692769996,29912.104057620003,53256.42033192001 2026-02-20,18:57:14.000,51,11148899,7925,0,1771613833,13140.035185609995,28989.570316259997,53256.39937056001 2026-02-20,18:57:15.000,51,11148866,7765,0,1771613834,13139.705106419999,34525.089975270006,53256.322512239996 2026-02-20,18:57:16.000,51,11148852,7645,0,1771613835,13139.482808189998,31757.50989858,53256.2736024 2026-02-20,18:57:17.000,51,11148887,7845,0,1771613836,13139.435654020002,31757.49580032,53256.17578272 2026-02-20,18:57:19.000,51,11148811,7965,0,1771613838,13139.657952249989,30373.575353070002,53256.33648648 2026-02-20,18:57:20.000,51,11148923,7805,0,1771613839,13139.83983261999,30373.497812639995,53256.37142208001 2026-02-20,18:57:21.000,51,11148865,8085,0,1771613840,13139.86004154999,33141.16952802001,53256.39937056001 2026-02-20,18:57:22.000,51,11148835,7925,0,1771613841,13139.82636,28067.191655760005,53256.46225464 2026-02-20,18:57:23.000,51,11148864,7805,0,1771613842,13139.83983261999,28528.493772090005,53256.46225464 2026-02-20,18:57:24.000,51,11148834,7605,0,1771613843,13139.725315349999,28528.500821220005,53256.38539632 2026-02-20,18:57:25.000,51,11148894,7405,0,1771613844,13139.597325459988,31296.243027899996,53256.378409200006 2026-02-20,18:57:26.000,51,11148900,7605,0,1771613845,13139.556907599988,32218.882506209993,53256.40635768 2026-02-20,18:57:27.000,51,11148901,8085,0,1771613846,13139.597325459988,28528.56426339,53256.357447840004 2026-02-20,18:57:28.000,51,11148897,7965,0,1771613847,13139.604061769998,28067.297392709996,53256.31552512 2026-02-20,18:57:30.000,51,11148848,7605,0,1771613849,13139.489544499993,29451.01341519,53256.36443496 2026-02-20,18:57:31.000,51,11148876,7484,0,1771613850,13139.556907599988,28067.128213589996,53256.43430616 2026-02-20,18:57:32.000,51,11148898,7565,0,1771613851,13139.577116529988,31295.996308350004,53256.44129328 2026-02-20,18:57:33.000,51,11148892,7765,0,1771613852,13139.597325459988,30834.715339410002,53256.44828040001 2026-02-20,18:57:34.000,51,11148878,7445,0,1771613853,13139.597325459988,33141.028545420006,53256.44828040001 2026-02-20,18:57:35.000,51,11148839,8045,0,1771613854,13139.570380219993,29450.787843030004,53256.42033192001 2026-02-20,18:57:36.000,51,11148848,7484,0,1771613855,13139.583852839998,34063.428353309995,53256.43430616 2026-02-20,18:57:37.000,51,11148844,7765,0,1771613856,13139.556907599988,31757.101049040008,53256.38539632 2026-02-20,18:57:38.000,51,11148846,7885,0,1771613857,13139.577116529988,32218.431361890005,53256.36443496 2026-02-20,18:57:39.000,51,11148908,7645,0,1771613858,13139.583852839998,30834.539111160004,53256.357447840004 2026-02-20,18:57:41.000,51,11148854,7685,0,1771613860,13139.631007009993,28989.408186269997,53256.3434736 2026-02-20,18:57:42.000,51,11148788,7765,0,1771613861,13139.604061769998,30834.510914640006,53256.259628160005 2026-02-20,18:57:43.000,51,11148847,7965,0,1771613862,13139.617534389989,28989.394088009998,53256.3434736 2026-02-20,18:57:44.000,51,11148898,7285,0,1771613863,13139.631007009993,27144.263163120006,53256.378409200006 2026-02-20,18:57:45.000,51,11148878,7605,0,1771613864,13139.604061769998,32679.599544750003,53256.35046072001 2026-02-20,18:57:46.000,51,11148838,7325,0,1771613865,13139.617534389989,28528.155413850007,53256.2736024 2026-02-20,18:57:47.000,51,11148837,8005,0,1771613866,13139.597325459988,28066.874444910005,53256.30155088001 2026-02-20,18:57:48.000,51,11148782,7845,0,1771613867,13139.577116529988,26682.996292440002,53256.33648648 2026-02-20,18:57:49.000,51,11148875,7925,0,1771613868,13139.604061769998,32679.64183953,53256.37142208001 2026-02-20,18:57:50.000,51,11148867,8085,0,1771613869,13139.590589149993,32679.571348230005,53256.40635768 2026-02-20,18:57:52.000,51,11148837,7965,0,1771613871,13139.536698669988,25760.455501949997,53256.378409200006 2026-02-20,18:57:53.000,51,11148829,8205,0,1771613872,13139.529962359993,27605.600525100002,53256.357447840004 2026-02-20,18:57:54.000,51,11148901,7885,0,1771613873,13139.570380219993,31757.122196430006,53256.3434736 2026-02-20,18:57:55.000,51,11148832,7405,0,1771613874,13139.570380219993,31295.89762053,53256.3434736 2026-02-20,18:57:56.000,51,11148878,7885,0,1771613875,13139.583852839998,29912.160450659998,53256.32949936001 2026-02-20,18:57:57.000,51,11148907,8325,0,1771613876,13139.556907599988,28528.423280789997,53256.30155088001 2026-02-20,18:57:58.000,51,11148847,7965,0,1771613877,13139.543434979998,25299.534038640006,53256.30155088001 2026-02-20,18:57:59.000,51,11148826,7565,0,1771613878,13139.516489739988,30373.59650046,53256.28757664 2026-02-20,18:58:00.000,51,11148871,8125,0,1771613879,13139.455862950002,31296.172536600003,53256.25264104001 2026-02-20,18:58:01.000,51,11148895,8165,0,1771613880,13139.455862950002,34063.957038060005,53256.357447840004 2026-02-20,18:58:03.000,51,11148788,7445,0,1771613882,13139.503017119998,29451.16849605,53256.24565392 2026-02-20,18:58:04.000,51,11148882,7565,0,1771613883,13139.476071880003,31296.22188051,53256.21770544 2026-02-20,18:58:05.000,51,11148843,7765,0,1771613884,13139.469335569993,28528.599509039996,53256.29456376 2026-02-20,18:58:06.000,51,11148894,7484,0,1771613885,13139.503017119998,29912.435366730002,53256.23167968001 2026-02-20,18:58:07.000,51,11148887,7885,0,1771613886,13139.550171289993,31757.481702060002,53256.31552512 2026-02-20,18:58:08.000,51,11148848,7685,0,1771613887,13139.597325459988,32218.713327089994,53256.308538000005 2026-02-20,18:58:09.000,51,11148869,7805,0,1771613888,13139.657952249989,30834.863371140003,53256.30155088001 2026-02-20,18:58:10.000,51,11148779,8085,0,1771613889,13139.678161179989,28528.430329919996,53256.2386668 2026-02-20,18:58:11.000,51,11148916,7484,0,1771613890,13139.698370109989,27144.545128319995,53256.24565392 2026-02-20,18:58:12.000,51,11148866,7605,0,1771613891,13139.772469519994,27144.47463702,53256.2736024 2026-02-20,18:58:14.000,51,11148886,7285,0,1771613893,13139.86677786,30834.623700719996,53256.24565392 2026-02-20,18:58:15.000,51,11148746,7484,0,1771613894,13139.83983261999,26221.842207840004,53256.24565392 2026-02-20,18:58:16.000,51,11148693,7885,0,1771613895,13139.82636,24837.96405537,53256.22469256 2026-02-20,18:58:17.000,51,11148654,7205,0,1771613896,13139.772469519994,32218.382017979995,53256.2386668 2026-02-20,18:58:18.000,51,11148734,7484,0,1771613897,13139.752260589994,32679.677085179996,53256.20373120001 2026-02-20,18:58:19.000,51,11148715,7925,0,1771613898,13139.711842729994,26221.743520019998,53256.31552512 2026-02-20,18:58:20.000,51,11148871,8125,0,1771613899,13139.738787969989,33602.11213872,53256.29456376 2026-02-20,18:58:21.000,51,11148865,7845,0,1771613900,13139.732051659994,26682.86235897,53256.35046072001 2026-02-20,18:58:22.000,51,11148862,7445,0,1771613901,13139.684897489999,33601.89361569,53256.37142208001 2026-02-20,18:58:23.000,51,11148858,7925,0,1771613902,13139.698370109989,28527.824104739993,53256.322512239996 2026-02-20,18:58:25.000,51,11148882,7605,0,1771613904,13139.732051659994,31295.446476209996,53256.31552512 2026-02-20,18:58:26.000,51,11148905,8125,0,1771613905,13139.705106419999,25760.131241969997,53256.32949936001 2026-02-20,18:58:27.000,51,11148815,8045,0,1771613906,13139.644479629998,34063.04065116,53256.32949936001 2026-02-20,18:58:28.000,51,11148844,7925,0,1771613907,13139.637743319989,28066.46559537,53256.3434736 2026-02-20,18:58:29.000,51,11148839,7845,0,1771613908,13139.610798079993,31756.656953850004,53256.36443496 2026-02-20,18:58:30.000,51,11148811,7965,0,1771613909,13139.550171289993,28066.373956680007,53256.28058952001 2026-02-20,18:58:31.000,51,11148794,7405,0,1771613910,13139.556907599988,31295.333690130006,53256.378409200006 2026-02-20,18:58:32.000,51,11148826,7484,0,1771613911,13139.529962359993,34985.51095035,53256.35046072001 2026-02-20,18:58:33.000,51,11148803,7445,0,1771613912,13139.550171289993,28988.921796299997,53256.378409200006 2026-02-20,18:58:34.000,51,11148824,7605,0,1771613913,13139.536698669988,27143.804969670004,53256.29456376 2026-02-20,18:58:36.000,51,11148907,7925,0,1771613915,13139.469335569993,29450.245060019995,53256.378409200006 2026-02-20,18:58:37.000,51,11148903,8045,0,1771613916,13139.442390329998,32217.959070180004,53256.2736024 2026-02-20,18:58:38.000,51,11148826,7565,0,1771613917,13139.428917709993,30834.11616336,53256.30155088001 2026-02-20,18:58:39.000,51,11148827,8045,0,1771613918,13139.368290919992,27605.114135130003,53256.30155088001 2026-02-20,18:58:40.000,51,11148870,7525,0,1771613919,13139.368290919992,28988.942943689995,53256.25264104001 2026-02-20,18:58:41.000,51,11148825,7965,0,1771613920,13139.408708779993,26682.629737680007,53256.26661528 2026-02-20,18:58:42.000,51,11148888,7484,0,1771613921,13139.321136749997,28989.020484120003,53256.24565392 2026-02-20,18:58:43.000,51,11148904,7845,0,1771613922,13139.253773650002,23453.726397270002,53256.29456376 2026-02-20,18:58:44.000,51,11148856,7484,0,1771613923,13139.139256379996,30834.151409009995,53256.22469256 2026-02-20,18:58:45.000,51,11148850,7405,0,1771613924,13139.098838519996,31295.41123056,53256.2386668 2026-02-20,18:58:47.000,51,11148849,7765,0,1771613926,13139.05168435,27143.960050530004,53256.20373120001 2026-02-20,18:58:48.000,51,11148833,7885,0,1771613927,13139.03147542,28989.020484120003,53256.20373120001 2026-02-20,18:58:49.000,51,11148893,8005,0,1771613928,13139.03147542,28066.44444798,53256.25264104001 2026-02-20,18:58:50.000,51,11148863,7805,0,1771613929,13139.024739109991,27143.910706619994,53256.2386668 2026-02-20,18:58:51.000,51,11148804,7525,0,1771613930,13138.98432124999,31756.614659069994,53256.210718320006 2026-02-20,18:58:52.000,51,11148811,7805,0,1771613931,13138.997793869996,29450.273256540007,53256.22469256 2026-02-20,18:58:53.000,51,11148822,7845,0,1771613932,13138.98432124999,28989.03458238,53256.210718320006 2026-02-20,18:58:54.000,51,11148853,8045,0,1771613933,13138.93043077,33601.794927869996,53256.23167968001 2026-02-20,18:58:55.000,51,11148835,8005,0,1771613934,13138.876540289995,31295.312542739994,53256.19674408 2026-02-20,18:58:56.000,51,11148890,7605,0,1771613935,13138.88327659999,30834.130261619997,53256.20373120001 2026-02-20,18:58:58.000,51,11148688,7645,0,1771613937,13138.91022184,29450.18161785,53256.259628160005 2026-02-20,18:58:59.000,51,11148895,7885,0,1771613938,13138.916958149995,32217.83923497,53256.22469256 2026-02-20,18:59:00.000,51,11148896,7605,0,1771613939,13138.9506397,34985.391115139995,53256.24565392 2026-02-20,18:59:01.000,51,11148871,8005,0,1771613940,13138.96411231999,24837.3366828,53256.2386668 2026-02-20,18:59:02.000,51,11148839,8005,0,1771613941,13138.9506397,29911.272260280006,53256.21770544 2026-02-20,18:59:03.000,51,11148841,8405,0,1771613942,13138.997793869996,31756.346792130003,53256.31552512 2026-02-20,18:59:04.000,51,11148890,7245,0,1771613943,13139.071893280001,28527.372960420005,53256.23167968001 2026-02-20,18:59:05.000,51,11148897,8165,0,1771613944,13139.119047449996,28527.2742726,53256.28058952001 2026-02-20,18:59:06.000,51,11148894,7445,0,1771613945,13139.159465309996,30833.61567513,53256.23167968001 2026-02-20,18:59:07.000,51,11148811,8005,0,1771613946,13139.112311140001,26682.150396840007,53256.322512239996 2026-02-20,18:59:09.000,51,11148910,7365,0,1771613948,13139.092102210001,34523.71539492,53256.28058952001 2026-02-20,18:59:10.000,51,11148815,8125,0,1771613949,13139.071893280001,30833.573380350004,53256.2736024 2026-02-20,18:59:11.000,51,11148877,8165,0,1771613950,13139.065156969991,28988.371964160004,53256.28058952001 2026-02-20,18:59:12.000,51,11148813,7725,0,1771613951,13138.97084863,29910.912754649995,53256.38539632 2026-02-20,18:59:13.000,51,11148832,7565,0,1771613952,13138.937167079996,23914.309502339995,53256.378409200006 2026-02-20,18:59:14.000,51,11148850,7405,0,1771613953,13138.896749219995,28527.11214261,53256.35046072001 2026-02-20,18:59:15.000,51,11148898,7325,0,1771613954,13138.89001291,29449.603589189996,53256.43430616 2026-02-20,18:59:16.000,51,11148876,7285,0,1771613955,13138.856331359995,26681.967119459994,53256.4133448 2026-02-20,18:59:17.000,51,11148829,7965,0,1771613956,13138.84285873999,29910.933902040008,53256.42033192001 2026-02-20,18:59:18.000,51,11148898,7725,0,1771613957,13138.84285873999,31755.930893459998,53256.43430616 2026-02-20,18:59:20.000,51,11148882,7525,0,1771613959,13138.93043077,31755.804009119995,53256.46225464 2026-02-20,18:59:21.000,51,11148869,8165,0,1771613960,13139.01126649,28526.816079149998,53256.44129328 2026-02-20,18:59:22.000,51,11148816,7325,0,1771613961,13139.024739109991,28065.49986456,53256.43430616 2026-02-20,18:59:23.000,51,11148851,8285,0,1771613962,13139.071893280001,27142.88153364,53256.44828040001 2026-02-20,18:59:24.000,51,11148795,7805,0,1771613963,13139.193146860001,28987.850328540007,53256.490203119996 2026-02-20,18:59:25.000,51,11148857,7805,0,1771613964,13139.226828409992,35445.628812840005,53256.427319040005 2026-02-20,18:59:26.000,51,11148813,8005,0,1771613965,13139.273982580002,30832.889614739994,53256.46225464 2026-02-20,18:59:27.000,51,11148871,7845,0,1771613966,13139.280718889997,23913.865407150006,53256.49719024001 2026-02-20,18:59:28.000,51,11148869,7965,0,1771613967,13139.273982580002,28065.281341530004,53256.546100080006 2026-02-20,18:59:29.000,51,11148845,7845,0,1771613968,13139.321136749997,28065.32363631,53256.46924176001 2026-02-20,18:59:31.000,51,11148845,7765,0,1771613970,13139.253773650002,30832.875516479995,53256.50417736 2026-02-20,18:59:32.000,51,11148940,7845,0,1771613971,13139.172937930001,28065.18265371,53256.51116448 2026-02-20,18:59:33.000,51,11148805,8085,0,1771613972,13139.172937930001,28526.400180480006,53256.58103568 2026-02-20,18:59:34.000,51,11148868,7405,0,1771613973,13139.05168435,22529.909714249996,53256.53911296001 2026-02-20,18:59:35.000,51,11148824,7445,0,1771613974,13139.01126649,27142.55022453,53256.56706144001 2026-02-20,18:59:36.000,51,11148837,7965,0,1771613975,13138.98432124999,28526.31559092,53256.53212584 2026-02-20,18:59:37.000,51,11148867,8045,0,1771613976,13138.94390338999,27603.71840739,53256.50417736 2026-02-20,18:59:38.000,51,11148867,8005,0,1771613977,13138.86980398,34522.650976289995,53256.56007432 2026-02-20,18:59:39.000,51,11148825,8165,0,1771613978,13138.82938612,30832.565354759994,53256.546100080006 2026-02-20,18:59:40.000,51,11148852,7565,0,1771613979,13138.7485504,31293.80402892,53256.56706144001 2026-02-20,18:59:42.000,51,11148837,7645,0,1771613981,13138.66097836999,26219.762714490003,53256.50417736 2026-02-20,18:59:43.000,51,11148851,7925,0,1771613982,13138.613824199994,26219.769763620003,53256.53911296001 2026-02-20,18:59:44.000,51,11148901,7925,0,1771613983,13138.526252169999,31755.000408299995,53256.525138720004 2026-02-20,18:59:45.000,51,11148816,7245,0,1771613984,13138.472361689994,29909.989318620006,53256.49719024001 2026-02-20,18:59:46.000,51,11148787,8005,0,1771613985,13138.458889069989,30832.572403889993,53256.46924176001 2026-02-20,18:59:47.000,51,11148789,7925,0,1771613986,13138.431943829994,31293.78993066,53256.476228880005 2026-02-20,18:59:48.000,51,11148836,7484,0,1771613987,13138.411734899993,30371.249140169995,53256.40635768 2026-02-20,18:59:49.000,51,11148847,7965,0,1771613988,13138.425207519998,28526.266247010004,53256.39937056001 2026-02-20,18:59:50.000,51,11148824,7565,0,1771613989,13138.404998589998,28064.935934160007,53256.43430616 2026-02-20,18:59:51.000,51,11148836,7484,0,1771613990,13138.404998589998,32216.40121245,53256.39238344 2026-02-20,18:59:53.000,51,11148856,7645,0,1771613992,13138.310690249993,27142.38809454,53256.357447840004 2026-02-20,18:59:54.000,51,11148796,7605,0,1771613993,13138.250063459993,34522.707369330004,53256.3434736 2026-02-20,18:59:55.000,51,11148899,8005,0,1771613994,13138.162491429997,29910.003416880005,53256.35046072001 2026-02-20,18:59:56.000,51,11148859,8245,0,1771613995,13138.068183089992,28987.420331610003,53256.24565392 2026-02-20,18:59:57.000,51,11148814,7085,0,1771613996,13138.007556299992,29909.91177819,53256.36443496 2026-02-20,18:59:58.000,51,11148794,7645,0,1771613997,13137.933456890001,27142.331701500007,53256.28058952001 2026-02-20,18:59:59.000,51,11148838,7845,0,1771613998,13137.899775339996,32216.203836810004,53256.29456376 2026-02-20,19:00:00.000,51,11148897,8125,0,1771613999,13137.859357479996,31755.021555690008,53256.25264104001 2026-02-20,19:00:01.000,51,11148856,7725,0,1771614000,13137.852621170001,29448.77179185,53256.14783424 2026-02-20,19:00:02.000,51,11148864,6925,0,1771614001,13137.879566409996,29448.870479670004,53256.189756960004 2026-02-20,19:00:04.000,51,11148875,8165,0,1771614003,13137.933456890001,28987.815082889996,53256.11988576 2026-02-20,19:00:05.000,51,11148832,7685,0,1771614004,13137.953665820001,26220.235006200004,53256.11988576 2026-02-20,19:00:06.000,51,11148802,7725,0,1771614005,13138.041237849997,30832.946007780003,53256.140847120005 2026-02-20,19:00:07.000,51,11148808,7845,0,1771614006,13138.068183089992,34984.439482589994,53256.07097592 2026-02-20,19:00:08.000,51,11148834,7685,0,1771614007,13138.081655709997,34523.15851365001,53256.07796304 2026-02-20,19:00:09.000,51,11148869,8125,0,1771614008,13138.108600949992,28065.380029349995,53256.10591152 2026-02-20,19:00:10.000,51,11148822,7484,0,1771614009,13138.155755120002,24375.125228699995,53256.14783424 2026-02-20,19:00:11.000,51,11148883,7925,0,1771614010,13138.135546190002,32677.921851809995,53256.16180848001 2026-02-20,19:00:12.000,51,11148846,6645,0,1771614011,13138.155755120002,27142.55727366,53256.19674408 2026-02-20,19:00:13.000,51,11148890,7725,0,1771614012,13138.101864639997,34061.46869517,53256.14783424 2026-02-20,19:00:15.000,51,11148871,8245,0,1771614014,13138.054710470002,29448.546219690004,53256.14783424 2026-02-20,19:00:16.000,51,11148906,7685,0,1771614015,13138.041237849997,34061.10214041,53256.17578272 2026-02-20,19:00:17.000,51,11148812,7845,0,1771614016,13137.994083680001,31754.647951799998,53256.154821359996 2026-02-20,19:00:18.000,51,11148859,8045,0,1771614017,13137.987347369992,28987.004432939997,53256.20373120001 2026-02-20,19:00:19.000,51,11148798,7805,0,1771614018,13137.953665820001,29448.144419279997,53256.154821359996 2026-02-20,19:00:20.000,51,11148857,8085,0,1771614019,13137.899775339996,28986.79295904,53256.18276984001 2026-02-20,19:00:21.000,51,11148797,8165,0,1771614020,13137.859357479996,29447.982289289997,53256.1687956 2026-02-20,19:00:22.000,51,11148803,7525,0,1771614021,13137.818939619996,32676.91382622,53256.154821359996 2026-02-20,19:00:23.000,51,11148836,7765,0,1771614022,13137.758312829996,28064.231021159998,53256.16180848001 2026-02-20,19:00:24.000,51,11148823,8125,0,1771614023,13137.72463127999,30370.523079780003,53256.23167968001 2026-02-20,19:00:26.000,51,11148803,7645,0,1771614025,13137.637059249995,28525.5119901,53256.14783424 2026-02-20,19:00:27.000,51,11148831,7445,0,1771614026,13137.60337769999,29909.26325823,53256.13386000001 2026-02-20,19:00:28.000,51,11148844,7845,0,1771614027,13137.556223529995,26680.430409120003,53256.1687956 2026-02-20,19:00:29.000,51,11148874,7685,0,1771614028,13137.48886043,30831.789950460006,53256.140847120005 2026-02-20,19:00:30.000,51,11148848,7845,0,1771614029,13137.515805669995,25757.981257320003,53256.0989244 2026-02-20,19:00:31.000,51,11148856,7445,0,1771614030,13137.52254197999,31754.28844617,53256.17578272 2026-02-20,19:00:32.000,51,11148842,7365,0,1771614031,13137.50906936,26219.114194530004,53256.154821359996 2026-02-20,19:00:33.000,51,11148857,8205,0,1771614032,13137.52927829,32676.73759797,53256.11988576 2026-02-20,19:00:34.000,51,11148917,8165,0,1771614033,13137.556223529995,31292.85239637,53256.0989244 2026-02-20,19:00:35.000,51,11148830,7645,0,1771614034,13137.52254197999,30370.325704140007,53256.140847120005 2026-02-20,19:00:37.000,51,11148813,7805,0,1771614036,13137.50233304999,27141.387118080005,53256.17578272 2026-02-20,19:00:38.000,51,11148806,7725,0,1771614037,13137.576432459995,30831.479788740005,53256.1687956 2026-02-20,19:00:39.000,51,11148853,8045,0,1771614038,13137.576432459995,28986.391158629995,53256.18276984001 2026-02-20,19:00:40.000,51,11148854,7325,0,1771614039,13137.556223529995,33599.03166891,53256.154821359996 2026-02-20,19:00:41.000,51,11148806,7525,0,1771614040,13137.495596739995,27602.653988759994,53256.10591152 2026-02-20,19:00:42.000,51,11148798,7165,0,1771614041,13137.495596739995,28063.857417270003,53256.11988576 2026-02-20,19:00:43.000,51,11148825,7845,0,1771614042,13137.434969949994,31292.655020730002,53256.16180848001 2026-02-20,19:00:44.000,51,11148878,7325,0,1771614043,13137.434969949994,26218.789934550005,53256.22469256 2026-02-20,19:00:45.000,51,11148875,7965,0,1771614044,13137.394552089994,30370.198819800004,53256.24565392 2026-02-20,19:00:46.000,51,11148885,8005,0,1771614045,13137.347397919999,29447.665078439997,53256.11988576 2026-02-20,19:00:48.000,51,11148869,8005,0,1771614047,13137.219408029989,30831.423395699996,53256.10591152 2026-02-20,19:00:49.000,51,11148826,7445,0,1771614048,13137.125099689998,31753.950087930003,53256.13386000001 2026-02-20,19:00:50.000,51,11148806,7725,0,1771614049,13137.077945519988,30831.402248309998,53256.154821359996 2026-02-20,19:00:51.000,51,11148886,7605,0,1771614050,13137.030791349993,28063.786925969995,53256.14783424 2026-02-20,19:00:52.000,51,11148852,7525,0,1771614051,13136.976900870002,28063.822171620006,53256.14783424 2026-02-20,19:00:53.000,51,11148864,7645,0,1771614052,13136.956691940002,30831.444543089994,53256.11988576 2026-02-20,19:00:54.000,51,11148820,7645,0,1771614053,13136.943219319997,29908.92489999,53256.0989244 2026-02-20,19:00:55.000,51,11148855,8045,0,1771614054,13136.997109800002,25757.614702560008,53256.11289864001 2026-02-20,19:00:56.000,51,11148827,7845,0,1771614055,13137.071209209993,34521.64999983,53256.091937280005 2026-02-20,19:00:57.000,51,11148911,7845,0,1771614056,13137.125099689998,29447.77786452,53256.0989244 2026-02-20,19:00:59.000,51,11148811,7885,0,1771614058,13137.286771129999,23451.294447420005,53256.10591152 2026-02-20,19:01:00.000,51,11148861,7765,0,1771614059,13137.36087053999,28525.131337080005,53256.259628160005 2026-02-20,19:01:01.000,51,11148836,7565,0,1771614060,13137.44170625999,30831.352904400002,53256.26661528 2026-02-20,19:01:02.000,51,11148815,7805,0,1771614061,13137.495596739995,31292.655020730002,53256.28757664 2026-02-20,19:01:03.000,51,11148825,7965,0,1771614062,13137.515805669995,30370.015542420006,53256.25264104001 2026-02-20,19:01:04.000,51,11148860,7525,0,1771614063,13137.54948722,27141.084005490004,53256.308538000005 2026-02-20,19:01:05.000,51,11148867,7965,0,1771614064,13137.54948722,30369.818166779994,53256.357447840004 2026-02-20,19:01:06.000,51,11148847,8005,0,1771614065,13137.58990508,28985.940014310007,53256.37142208001 2026-02-20,19:01:07.000,51,11148843,7965,0,1771614066,13137.66400448999,28063.286437739996,53256.40635768 2026-02-20,19:01:08.000,51,11148812,7725,0,1771614067,13137.697686039995,34059.5019879,53256.42033192001 2026-02-20,19:01:10.000,51,11148912,7525,0,1771614069,13137.76504913999,32675.588589780004,53256.37142208001 2026-02-20,19:01:11.000,51,11148919,7805,0,1771614070,13137.81220331,31753.090094069994,53256.427319040005 2026-02-20,19:01:12.000,51,11148826,7285,0,1771614071,13137.839148549996,30830.59864749,53256.40635768 2026-02-20,19:01:13.000,51,11148829,7805,0,1771614072,13137.866093789991,30830.57045097,53256.483216 2026-02-20,19:01:14.000,51,11148880,7205,0,1771614073,13137.879566409996,26679.232057019995,53256.483216 2026-02-20,19:01:15.000,51,11148832,7685,0,1771614074,13137.953665820001,31752.991406250003,53256.490203119996 2026-02-20,19:01:16.000,51,11148884,7484,0,1771614075,13138.014292610002,31291.668142530005,53256.546100080006 2026-02-20,19:01:17.000,51,11148825,8085,0,1771614076,13138.041237849997,28985.418378689996,53256.51815160001 2026-02-20,19:01:18.000,51,11148813,7805,0,1771614077,13138.095128330002,31291.57650384,53256.51815160001 2026-02-20,19:01:19.000,51,11148890,7685,0,1771614078,13138.095128330002,32675.341870229997,53256.546100080006 2026-02-20,19:01:21.000,51,11148831,7885,0,1771614080,13138.068183089992,30369.007516829995,53256.5530872 2026-02-20,19:01:22.000,51,11148879,7965,0,1771614081,13138.000819989997,32675.348919359996,53256.595009920005 2026-02-20,19:01:23.000,51,11148870,7685,0,1771614082,13137.987347369992,31752.786981480007,53256.61597128001 2026-02-20,19:01:24.000,51,11148834,7765,0,1771614083,13137.953665820001,33597.82626767999,53256.643919760005 2026-02-20,19:01:25.000,51,11148864,7565,0,1771614084,13137.913247960001,32675.285477190002,53256.67186824 2026-02-20,19:01:26.000,51,11148856,7484,0,1771614085,13137.933456890001,28985.171659140004,53256.67885536 2026-02-20,19:01:27.000,51,11148830,7565,0,1771614086,13137.960402129997,30368.95112379,53256.65090688 2026-02-20,19:01:28.000,51,11148824,7605,0,1771614087,13137.973874750001,31752.737637569997,53256.70680384001 2026-02-20,19:01:29.000,51,11148829,7845,0,1771614088,13138.007556299992,31752.744686699996,53256.60898416 2026-02-20,19:01:30.000,51,11148821,7885,0,1771614089,13138.021028919997,30368.95112379,53256.66488112001 2026-02-20,19:01:32.000,51,11148645,7285,0,1771614091,13138.088392019992,29446.332792870002,53256.6229584 2026-02-20,19:01:33.000,51,11148894,7605,0,1771614092,13138.108600949992,31291.24519473,53256.657893999996 2026-02-20,19:01:34.000,51,11148777,8085,0,1771614093,13138.196172980002,33136.10825268,53256.70680384001 2026-02-20,19:01:35.000,51,11148810,7645,0,1771614094,13138.182700359997,27600.962197560002,53256.72077808 2026-02-20,19:01:36.000,51,11148821,8005,0,1771614095,13138.182700359997,30829.647014939997,53256.74173944 2026-02-20,19:01:37.000,51,11148847,7325,0,1771614096,13138.196172980002,26216.999455530007,53256.69981672 2026-02-20,19:01:38.000,51,11148867,8005,0,1771614097,13138.209645599993,28984.42445136,53256.762700800005 2026-02-20,19:01:39.000,51,11148846,7484,0,1771614098,13138.243327149998,28523.058892860005,53256.69981672 2026-02-20,19:01:40.000,51,11148830,7685,0,1771614099,13138.189436669993,30829.266361920003,53256.74173944 2026-02-20,19:01:41.000,51,11148803,7965,0,1771614100,13138.236590840002,27600.391218029996,53256.75571368001 2026-02-20,19:01:43.000,51,11148806,7525,0,1771614102,13138.317426559988,26677.843378410005,53256.79064928 2026-02-20,19:01:44.000,51,11148850,7645,0,1771614103,13138.371317039993,26677.822231020007,53256.74872656 2026-02-20,19:01:45.000,51,11148864,7445,0,1771614104,13138.378053349988,29445.23312859,53256.825584879996 2026-02-20,19:01:46.000,51,11148866,7805,0,1771614105,13138.371317039993,29445.204932070003,53256.85353336001 2026-02-20,19:01:47.000,51,11148810,7245,0,1771614106,13138.391525969993,28522.734632880005,53256.85353336001 2026-02-20,19:01:48.000,51,11148822,7645,0,1771614107,13138.378053349988,28522.741682010004,53256.811610640005 2026-02-20,19:01:49.000,51,11148873,8205,0,1771614108,13138.411734899993,29906.54229405,53256.75571368001 2026-02-20,19:01:50.000,51,11148775,8085,0,1771614109,13138.404998589998,30829.061937150007,53256.811610640005 2026-02-20,19:01:51.000,51,11148875,7885,0,1771614110,13138.384789659998,32212.72156659,53256.88846896 2026-02-20,19:01:52.000,51,11148818,6805,0,1771614111,13138.357844419988,27600.18679326,53256.88846896 2026-02-20,19:01:54.000,51,11148856,7525,0,1771614113,13138.330899179993,29906.457704490007,53256.860520480004 2026-02-20,19:01:55.000,51,11148821,8045,0,1771614114,13138.344371799998,30367.724575169996,53256.8675076 2026-02-20,19:01:56.000,51,11148823,8405,0,1771614115,13138.330899179993,31751.475843299995,53256.860520480004 2026-02-20,19:01:57.000,51,11148827,7365,0,1771614116,13138.256799770003,28061.460713070002,53256.8675076 2026-02-20,19:01:58.000,51,11148766,7605,0,1771614117,13138.256799770003,27600.144498480004,53256.84654624 2026-02-20,19:01:59.000,51,11148807,8165,0,1771614118,13138.216381910002,28522.671190709996,53256.89545608 2026-02-20,19:02:00.000,51,11148890,7645,0,1771614119,13138.229854529993,32212.651075290007,53256.92340456001 2026-02-20,19:02:01.000,51,11148864,7565,0,1771614120,13138.256799770003,32212.644026160007,53256.94436592 2026-02-20,19:02:02.000,51,11148867,7325,0,1771614121,13138.243327149998,32673.8545038,53256.95834016 2026-02-20,19:02:03.000,51,11148832,7365,0,1771614122,13138.297217629988,30367.53424866,53257.00026288001 2026-02-20,19:02:05.000,51,11148816,7565,0,1771614124,13138.317426559988,29444.930016,53256.9373788 2026-02-20,19:02:06.000,51,11148863,8165,0,1771614125,13138.290481319993,30828.610792830004,53256.930391680005 2026-02-20,19:02:07.000,51,11148874,6845,0,1771614126,13138.344371799998,29906.098198859996,53256.98628864 2026-02-20,19:02:08.000,51,11148846,7565,0,1771614127,13138.357844419988,30828.64603848,53257.00026288001 2026-02-20,19:02:09.000,51,11148882,7805,0,1771614128,13138.344371799998,31751.066993760003,53256.95834016 2026-02-20,19:02:10.000,51,11148851,7965,0,1771614129,13138.344371799998,26677.335841050008,53256.98628864 2026-02-20,19:02:11.000,51,11148878,7645,0,1771614130,13138.324162869998,34979.74476201,53257.05615984 2026-02-20,19:02:12.000,51,11148875,7484,0,1771614131,13138.310690249993,31751.074042890003,53257.00725 2026-02-20,19:02:13.000,51,11148810,7565,0,1771614132,13138.324162869998,31750.989453329996,53256.95135304001 2026-02-20,19:02:14.000,51,11148856,7605,0,1771614133,13138.330899179993,29444.725591230002,53256.98628864 2026-02-20,19:02:16.000,51,11148785,8085,0,1771614135,13138.384789659998,27599.813189370005,53257.049172720006 2026-02-20,19:02:17.000,51,11148848,7725,0,1771614136,13138.357844419988,28522.31168508,53257.07013408001 2026-02-20,19:02:18.000,51,11148825,7965,0,1771614137,13138.384789659998,30367.273430850008,53257.049172720006 2026-02-20,19:02:19.000,51,11148821,8165,0,1771614138,13138.404998589998,27138.56746608,53257.10506968 2026-02-20,19:02:20.000,51,11148782,7484,0,1771614139,13138.418471209989,26677.307644529996,53257.03519848 2026-02-20,19:02:21.000,51,11148826,7645,0,1771614140,13138.411734899993,32212.291569659996,53257.10506968 2026-02-20,19:02:22.000,51,11148837,8165,0,1771614141,13138.404998589998,27599.86958241,53257.098082560005 2026-02-20,19:02:23.000,51,11148776,7525,0,1771614142,13138.384789659998,26677.349939310006,53257.1120568 2026-02-20,19:02:24.000,51,11148863,7965,0,1771614143,13138.404998589998,28522.445618550002,53257.11904392001 2026-02-20,19:02:25.000,51,11148809,8125,0,1771614144,13138.398262279989,25293.803095950003,53257.1120568 2026-02-20,19:02:27.000,51,11148851,7205,0,1771614146,13138.411734899993,22065.18876987,53257.23782496001 2026-02-20,19:02:28.000,51,11148804,7845,0,1771614147,13138.398262279989,28522.76987853,53257.25878632001 2026-02-20,19:02:29.000,51,11148794,7484,0,1771614148,13138.411734899993,27139.05385605,53257.195902240004 2026-02-20,19:02:30.000,51,11148831,8245,0,1771614149,13138.404998589998,28061.573499150007,53257.22385072 2026-02-20,19:02:31.000,51,11148795,7805,0,1771614150,13138.458889069989,28061.601695670004,53257.2517992 2026-02-20,19:02:32.000,51,11148876,7484,0,1771614151,13138.438680139989,28522.840369829995,53257.25878632001 2026-02-20,19:02:33.000,51,11148804,7484,0,1771614152,13138.492570619994,24832.895730899996,53257.216863600006 2026-02-20,19:02:34.000,51,11148823,7805,0,1771614153,13138.499306929989,27600.33482499,53257.27276056 2026-02-20,19:02:35.000,51,11148783,7765,0,1771614154,13138.465625379999,30829.104231930003,53257.265773440005 2026-02-20,19:02:36.000,51,11148822,7605,0,1771614155,13138.445416449998,29445.38116032,53257.22385072 2026-02-20,19:02:38.000,51,11148853,8205,0,1771614157,13138.418471209989,27600.34187412,53257.216863600006 2026-02-20,19:02:39.000,51,11148818,7245,0,1771614158,13138.425207519998,33135.30465186,53257.27974768 2026-02-20,19:02:40.000,51,11148877,7805,0,1771614159,13138.425207519998,29906.626883610006,53257.25878632001 2026-02-20,19:02:41.000,51,11148811,7965,0,1771614160,13138.384789659998,29445.324767280006,53257.33564464001 2026-02-20,19:02:42.000,51,11148813,7885,0,1771614161,13138.418471209989,28522.861517219993,53257.30769616001 2026-02-20,19:02:43.000,51,11148845,7885,0,1771614162,13138.425207519998,32674.04483031,53257.34263176 2026-02-20,19:02:44.000,51,11148798,7325,0,1771614163,13138.425207519998,29906.53524492,53257.30070904 2026-02-20,19:02:45.000,51,11148897,8005,0,1771614164,13138.431943829994,32212.74271398,53257.3915416 2026-02-20,19:02:46.000,51,11148927,7685,0,1771614165,13138.452152759994,32212.73566485,53257.41949008 2026-02-20,19:02:47.000,51,11148833,8005,0,1771614166,13138.472361689994,30367.67523126,53257.40551584001 2026-02-20,19:02:49.000,51,11148865,7805,0,1771614168,13138.506043239999,28061.411369160007,53257.44045144 2026-02-20,19:02:50.000,51,11148823,7805,0,1771614169,13138.512779549994,31290.194874359993,53257.3915416 2026-02-20,19:02:51.000,51,11148800,7205,0,1771614170,13138.492570619994,32212.622878769995,53257.39852872 2026-02-20,19:02:52.000,51,11148807,7885,0,1771614171,13138.532988479994,24832.627863960006,53257.39852872 2026-02-20,19:02:53.000,51,11148848,7484,0,1771614172,13138.512779549994,28983.846422700008,53257.42647720001 2026-02-20,19:02:54.000,51,11148854,7365,0,1771614173,13138.546461099999,35441.32179441,53257.40551584001 2026-02-20,19:02:55.000,51,11148800,7605,0,1771614174,13138.566670029999,29906.323771020005,53257.384554480006 2026-02-20,19:02:56.000,51,11148843,7925,0,1771614175,13138.586878959999,31290.13143219,53257.34263176 2026-02-20,19:02:57.000,51,11148861,8045,0,1771614176,13138.573406339994,30367.604739960007,53257.41949008 2026-02-20,19:02:58.000,51,11148798,7325,0,1771614177,13138.60035157999,36363.81324099,53257.41949008 2026-02-20,19:03:00.000,51,11148807,7805,0,1771614179,13138.613824199994,30828.871610639995,53257.384554480006 2026-02-20,19:03:01.000,51,11148828,7525,0,1771614180,13138.62729682,28983.832324439994,53257.384554480006 2026-02-20,19:03:02.000,51,11148845,7805,0,1771614181,13138.613824199994,28983.895766610003,53257.44743856 2026-02-20,19:03:03.000,51,11148839,7845,0,1771614182,13138.613824199994,29906.38016406,53257.30769616001 2026-02-20,19:03:04.000,51,11148814,7285,0,1771614183,13138.62056050999,26216.386181220005,53257.41250296 2026-02-20,19:03:05.000,51,11148818,7325,0,1771614184,13138.613824199994,30367.654083870002,53257.3915416 2026-02-20,19:03:06.000,51,11148835,7965,0,1771614185,13138.58014264999,33596.34595038,53257.46839992 2026-02-20,19:03:07.000,51,11148899,7765,0,1771614186,13138.512779549994,30367.583592569994,53257.45442568001 2026-02-20,19:03:08.000,51,11148809,7885,0,1771614187,13138.485834309999,28522.586601150004,53257.44743856 2026-02-20,19:03:09.000,51,11148783,7765,0,1771614188,13138.431943829994,29906.309672760006,53257.41250296 2026-02-20,19:03:11.000,51,11148805,7845,0,1771614190,13138.357844419988,28061.270386560005,53257.37058024 2026-02-20,19:03:12.000,51,11148893,7725,0,1771614191,13138.317426559988,32212.54533834,53257.42647720001 2026-02-20,19:03:13.000,51,11148777,7965,0,1771614192,13138.256799770003,31751.27846766,53257.363593120004 2026-02-20,19:03:14.000,51,11148789,7925,0,1771614193,13138.196172980002,30828.80111934,53257.39852872 2026-02-20,19:03:15.000,51,11148833,8005,0,1771614194,13138.196172980002,32673.840405540002,53257.27974768 2026-02-20,19:03:16.000,51,11148818,7325,0,1771614195,13138.216381910002,32673.805159890006,53257.3216704 2026-02-20,19:03:17.000,51,11148799,7805,0,1771614196,13138.189436669993,29906.316721890005,53257.328657519996 2026-02-20,19:03:18.000,51,11148782,7325,0,1771614197,13138.182700359997,27600.0317124,53257.30769616001 2026-02-20,19:03:19.000,51,11148827,7885,0,1771614198,13138.155755120002,28522.523158979995,53257.265773440005 2026-02-20,19:03:20.000,51,11148803,7685,0,1771614199,13138.169227739992,35441.16671355,53257.33564464001 2026-02-20,19:03:22.000,51,11148815,7685,0,1771614201,13138.182700359997,24832.395242669998,53257.314683280005 2026-02-20,19:03:23.000,51,11148662,7605,0,1771614202,13138.256799770003,29906.147542770006,53257.2517992 2026-02-20,19:03:24.000,51,11148632,7605,0,1771614203,13138.250063459993,28061.122354830004,53257.265773440005 2026-02-20,19:03:25.000,51,11148620,7605,0,1771614204,13138.209645599993,28061.129403960003,53257.265773440005 2026-02-20,19:03:26.000,51,11148877,8045,0,1771614205,13138.229854529993,28061.129403960003,53257.30070904 2026-02-20,19:03:27.000,51,11148860,7525,0,1771614206,13138.182700359997,29906.19688668,53257.30769616001 2026-02-20,19:03:28.000,51,11148793,8005,0,1771614207,13138.162491429997,30367.449659100006,53257.30070904 2026-02-20,19:03:29.000,51,11148819,7965,0,1771614208,13138.122073569997,28061.228091779994,53257.20987648001 2026-02-20,19:03:30.000,51,11148852,7325,0,1771614209,13138.027765229992,26216.308640789997,53257.22385072 2026-02-20,19:03:31.000,51,11148830,7365,0,1771614210,13138.000819989997,26216.329788179995,53257.23083784 2026-02-20,19:03:33.000,51,11148833,7725,0,1771614212,13137.967138439992,32212.608780509996,53257.20288936 2026-02-20,19:03:34.000,51,11148819,7645,0,1771614213,13137.926720579992,34057.64806671,53257.18891512001 2026-02-20,19:03:35.000,51,11148859,7605,0,1771614214,13137.879566409996,30828.913905420006,53257.181928 2026-02-20,19:03:36.000,51,11148779,7605,0,1771614215,13137.859357479996,34980.20295546,53257.17494088 2026-02-20,19:03:37.000,51,11148848,7525,0,1771614216,13137.75157652,24832.754748299994,53257.181928 2026-02-20,19:03:38.000,51,11148812,7645,0,1771614217,13137.70442234999,31290.26536566,53257.146992400005 2026-02-20,19:03:39.000,51,11148841,8005,0,1771614218,13137.677477109995,33135.33284838,53257.09109544001 2026-02-20,19:03:40.000,51,11148829,7965,0,1771614219,13137.69094973,29906.598687089994,53257.1120568 2026-02-20,19:03:41.000,51,11148813,8005,0,1771614220,13137.717894969996,27139.124347350007,53257.049172720006 2026-02-20,19:03:42.000,51,11148834,7445,0,1771614221,13137.758312829996,26677.772887109997,53257.08410832 2026-02-20,19:03:44.000,51,11148797,7805,0,1771614223,13137.79199438,30828.892758029993,53257.04218560001 2026-02-20,19:03:45.000,51,11148827,7965,0,1771614224,13137.859357479996,32212.615829639995,53257.09109544001 2026-02-20,19:03:46.000,51,11148823,7885,0,1771614225,13137.919984269996,30828.744726300007,53257.12603104 2026-02-20,19:03:47.000,51,11148821,7805,0,1771614226,13137.960402129997,30367.379167799998,53257.09109544001 2026-02-20,19:03:48.000,51,11148794,7365,0,1771614227,13137.933456890001,32212.291569659996,53257.09109544001 2026-02-20,19:03:49.000,51,11148800,7605,0,1771614228,13137.926720579992,30367.273430850008,53257.160966639996 2026-02-20,19:03:50.000,51,11148760,7605,0,1771614229,13137.906511649991,32673.466801650007,53257.146992400005 2026-02-20,19:03:51.000,51,11148721,8045,0,1771614230,13137.866093789991,28983.416425770003,53257.13301816 2026-02-20,19:03:52.000,51,11148702,7405,0,1771614231,13137.785258069991,26677.159612799995,53257.12603104 2026-02-20,19:03:53.000,51,11148759,8085,0,1771614232,13137.69094973,28060.85448789,53257.098082560005 2026-02-20,19:03:55.000,51,11148773,7885,0,1771614234,13137.515805669995,26677.053875850004,53257.11904392001 2026-02-20,19:03:56.000,51,11148794,7365,0,1771614235,13137.44170625999,23909.62183089,53257.05615984 2026-02-20,19:03:57.000,51,11148697,8005,0,1771614236,13137.367606849999,29905.844430180005,53257.05615984 2026-02-20,19:03:58.000,51,11148765,8085,0,1771614237,13137.300243749989,33595.782019980004,53257.0771212 2026-02-20,19:03:59.000,51,11148806,7445,0,1771614238,13137.246353269999,23448.376107599994,53257.0771212 2026-02-20,19:04:00.000,51,11148748,7405,0,1771614239,13137.205935409998,32212.051899240003,53257.01423712 2026-02-20,19:04:01.000,51,11148712,7405,0,1771614240,13137.219408029989,24370.76886636,53257.03519848 2026-02-20,19:04:02.000,51,11148730,7525,0,1771614241,13137.185726479998,30828.124402860005,53257.04218560001 2026-02-20,19:04:03.000,51,11148727,8085,0,1771614242,13137.111627069993,31750.665193349996,53257.00026288001 2026-02-20,19:04:04.000,51,11148775,7565,0,1771614243,13137.104890759998,29444.309692559997,53256.95834016 2026-02-20,19:04:06.000,51,11148740,7405,0,1771614245,13137.044263969998,31289.095210080006,53257.00725 2026-02-20,19:04:07.000,51,11148736,7484,0,1771614246,13137.024055039998,31288.982424,53256.9373788 2026-02-20,19:04:08.000,51,11148803,8325,0,1771614247,13136.970164559993,27598.960244639995,53257.028211360004 2026-02-20,19:04:09.000,51,11148846,7325,0,1771614248,13136.923010389997,27598.819262040008,53256.91641744 2026-02-20,19:04:10.000,51,11148757,8165,0,1771614249,13136.882592529997,29443.738713030005,53256.94436592 2026-02-20,19:04:11.000,51,11148755,8325,0,1771614250,13136.862383599997,26214.941109570005,53256.90943032 2026-02-20,19:04:12.000,51,11148706,7245,0,1771614251,13136.828702049992,25753.617845850007,53256.87449472001 2026-02-20,19:04:13.000,51,11148782,7484,0,1771614252,13136.774811570001,26214.84947088,53256.90943032 2026-02-20,19:04:14.000,51,11148819,8005,0,1771614253,13136.727657399992,34055.92807898999,53256.83257200001 2026-02-20,19:04:15.000,51,11148743,8005,0,1771614254,13136.754602640001,28982.295614100003,53256.76968792 2026-02-20,19:04:17.000,51,11148774,7285,0,1771614256,13136.640085369996,30365.955243539996,53256.74872656 2026-02-20,19:04:18.000,51,11148812,7725,0,1771614257,13136.5929312,28982.253319320007,53256.825584879996 2026-02-20,19:04:19.000,51,11148762,7605,0,1771614258,13136.61314013,28059.86760969,53256.762700800005 2026-02-20,19:04:20.000,51,11148758,7605,0,1771614259,13136.565985959991,24369.95116728,53256.79064928 2026-02-20,19:04:21.000,51,11148758,7484,0,1771614260,13136.50535916999,26676.193881989995,53256.76968792 2026-02-20,19:04:22.000,51,11148747,7845,0,1771614261,13136.518831789996,27137.383212240005,53256.69981672 2026-02-20,19:04:23.000,51,11148787,8165,0,1771614262,13136.478413929995,27598.635984659995,53256.72077808 2026-02-20,19:04:24.000,51,11148797,7805,0,1771614263,13136.478413929995,30366.046882230003,53256.692829600004 2026-02-20,19:04:25.000,51,11148764,7565,0,1771614264,13136.478413929995,27598.58664075,53256.72077808 2026-02-20,19:04:26.000,51,11148750,7525,0,1771614265,13136.53230441,31288.425542729994,53256.762700800005 2026-02-20,19:04:28.000,51,11148721,7925,0,1771614267,13136.57272227,33133.37319024,53256.70680384001 2026-02-20,19:04:29.000,51,11148795,7845,0,1771614268,13136.5929312,28059.58564449,53256.74173944 2026-02-20,19:04:30.000,51,11148821,7725,0,1771614269,13136.61314013,33133.09122504,53256.77667504 2026-02-20,19:04:31.000,51,11148711,7445,0,1771614270,13136.640085369996,30826.75687164,53256.73475232001 2026-02-20,19:04:32.000,51,11148773,7925,0,1771614271,13136.633349060001,30365.384264010005,53256.692829600004 2026-02-20,19:04:33.000,51,11148651,7845,0,1771614272,13136.61314013,28981.5202098,53256.72077808 2026-02-20,19:04:34.000,51,11148679,7765,0,1771614273,13136.626612749991,31748.832419550003,53256.692829600004 2026-02-20,19:04:35.000,51,11148661,7805,0,1771614274,13136.599667509996,28520.06301261,53256.70680384001 2026-02-20,19:04:36.000,51,11148917,7845,0,1771614275,13136.606403819991,28519.89383349,53256.77667504 2026-02-20,19:04:37.000,51,11148890,7325,0,1771614276,13136.57272227,29442.244297469995,53256.74173944 2026-02-20,19:04:39.000,51,11148863,8325,0,1771614278,13136.498622859996,34054.44071256,53256.762700800005 2026-02-20,19:04:40.000,51,11148821,7885,0,1771614279,13136.49188655,28519.59777003,53256.76968792 2026-02-20,19:04:41.000,51,11148842,7565,0,1771614280,13136.50535916999,30364.439680590003,53256.76968792 2026-02-20,19:04:42.000,51,11148830,7645,0,1771614281,13136.47167762,26213.312760540008,53256.825584879996 2026-02-20,19:04:43.000,51,11148805,8165,0,1771614282,13136.43125976,26213.326858800006,53256.77667504 2026-02-20,19:04:44.000,51,11148877,8005,0,1771614283,13136.47167762,27597.021733889997,53256.73475232001 2026-02-20,19:04:45.000,51,11148843,7725,0,1771614284,13136.50535916999,31748.106359159996,53256.83257200001 2026-02-20,19:04:46.000,51,11148886,7685,0,1771614285,13136.52556809999,28058.211064140007,53256.74872656 2026-02-20,19:04:47.000,51,11148848,7484,0,1771614286,13136.57272227,36360.387363810005,53256.84654624 2026-02-20,19:04:48.000,51,11148907,7925,0,1771614287,13136.61314013,33131.68139904,53256.79064928 2026-02-20,19:04:50.000,51,11148844,7484,0,1771614289,13136.599667509996,30825.424586070003,53256.80462352001 2026-02-20,19:04:51.000,51,11148814,7765,0,1771614290,13136.559249649996,26212.988500559994,53256.74872656 2026-02-20,19:04:52.000,51,11148825,8005,0,1771614291,13136.50535916999,25290.47590659,53256.84654624 2026-02-20,19:04:53.000,51,11148851,7805,0,1771614292,13136.40431451999,32208.858643350002,53256.85353336001 2026-02-20,19:04:54.000,51,11148803,7765,0,1771614293,13136.33021511,33592.46187975,53256.84654624 2026-02-20,19:04:55.000,51,11148864,7525,0,1771614294,13136.26958832,27596.471901750003,53256.83955912 2026-02-20,19:04:56.000,51,11148823,7885,0,1771614295,13136.195488909994,25751.411468160004,53256.77667504 2026-02-20,19:04:57.000,51,11148854,7365,0,1771614296,13136.14159842999,27135.071097599997,53256.73475232001 2026-02-20,19:04:58.000,51,11148830,7685,0,1771614297,13136.195488909994,30363.565588469995,53256.77667504 2026-02-20,19:04:59.000,51,11148805,7925,0,1771614298,13136.16180735999,29441.0529945,53256.69981672 2026-02-20,19:05:01.000,51,11148805,7765,0,1771614300,13136.20222521999,29902.242324749997,53256.74173944 2026-02-20,19:05:02.000,51,11148821,8005,0,1771614301,13136.168543669999,30363.417556739994,53256.74872656 2026-02-20,19:05:03.000,51,11148755,7805,0,1771614302,13136.26958832,28979.645141219997,53256.74872656 2026-02-20,19:05:04.000,51,11148800,7525,0,1771614303,13136.316742489995,29440.792176689996,53256.70680384001 2026-02-20,19:05:05.000,51,11148801,7965,0,1771614304,13136.336951419995,32208.055042530003,53256.70680384001 2026-02-20,19:05:06.000,51,11148830,7365,0,1771614305,13136.3908419,27595.731743099997,53256.70680384001 2026-02-20,19:05:07.000,51,11148853,7885,0,1771614306,13136.40431451999,28979.28563559,53256.713790960006 2026-02-20,19:05:08.000,51,11148796,7925,0,1771614307,13136.357160349995,25750.678358639998,53256.7976364 2026-02-20,19:05:09.000,51,11148812,7605,0,1771614308,13136.336951419995,27134.281595039996,53256.69981672 2026-02-20,19:05:10.000,51,11148806,7565,0,1771614309,13136.32347879999,32207.716684290004,53256.72077808 2026-02-20,19:05:12.000,51,11148803,8005,0,1771614311,13136.22243414999,33130.03190262,53256.7277652 2026-02-20,19:05:13.000,51,11148818,7565,0,1771614312,13136.195488909994,29901.361183500005,53256.70680384001 2026-02-20,19:05:14.000,51,11148814,7405,0,1771614313,13136.14159842999,25750.33295127,53256.73475232001 2026-02-20,19:05:15.000,51,11148821,7845,0,1771614314,13136.128125809999,31284.936223380006,53256.67885536 2026-02-20,19:05:16.000,51,11148806,7365,0,1771614315,13136.101180569989,29901.199053510005,53256.713790960006 2026-02-20,19:05:17.000,51,11148803,8085,0,1771614316,13136.101180569989,31746.069160590007,53256.7277652 2026-02-20,19:05:18.000,51,11148829,8005,0,1771614317,13136.148334739999,29901.058070910003,53256.67186824 2026-02-20,19:05:19.000,51,11148867,7645,0,1771614318,13136.128125809999,31745.921128860005,53256.78366216001 2026-02-20,19:05:20.000,51,11148793,7845,0,1771614319,13136.128125809999,26211.219168929994,53256.69981672 2026-02-20,19:05:21.000,51,11148846,7365,0,1771614320,13136.1887526,33129.453873959996,53256.74173944 2026-02-20,19:05:23.000,51,11148802,7565,0,1771614322,13136.28979725,26672.1547305,53256.762700800005 2026-02-20,19:05:24.000,51,11148760,7525,0,1771614323,13136.42452344999,31284.273605159993,53256.762700800005 2026-02-20,19:05:25.000,51,11148804,7484,0,1771614324,13136.46494130999,32667.841595909995,53256.69981672 2026-02-20,19:05:26.000,51,11148806,7484,0,1771614325,13136.52556809999,28055.57468952,53256.77667504 2026-02-20,19:05:27.000,51,11148835,7765,0,1771614326,13136.599667509996,30361.5988812,53256.74173944 2026-02-20,19:05:28.000,51,11148831,8005,0,1771614327,13136.673766920001,30822.760014929998,53256.76968792 2026-02-20,19:05:29.000,51,11148753,7765,0,1771614328,13136.714184780001,28516.573693259998,53256.811610640005 2026-02-20,19:05:30.000,51,11148799,7845,0,1771614329,13136.795020500002,27132.871769039994,53256.85353336001 2026-02-20,19:05:31.000,51,11148617,8005,0,1771614330,13136.889328839992,32667.45389376,53256.83257200001 2026-02-20,19:05:32.000,51,11148640,7245,0,1771614331,13136.956691940002,28516.446808919995,53256.87449472001 2026-02-20,19:05:34.000,51,11148799,8165,0,1771614333,13136.949955629992,26210.309831160004,53256.88846896 2026-02-20,19:05:35.000,51,11148891,7845,0,1771614334,13136.970164559993,28977.579746129995,53256.83955912 2026-02-20,19:05:36.000,51,11148848,7325,0,1771614335,13137.017318730002,31283.625085199994,53256.95834016 2026-02-20,19:05:37.000,51,11148727,7885,0,1771614336,13136.990373489993,33589.67042427001,53256.930391680005 2026-02-20,19:05:38.000,51,11148806,7484,0,1771614337,13136.956691940002,25748.958370919994,53257.00725 2026-02-20,19:05:39.000,51,11148800,7645,0,1771614338,13136.929746699992,28516.2071385,53257.00026288001 2026-02-20,19:05:40.000,51,11148736,7484,0,1771614339,13136.855647290002,27593.750937570003,53257.10506968 2026-02-20,19:05:41.000,51,11148816,7525,0,1771614340,13136.795020500002,27132.47701776,53257.09109544001 2026-02-20,19:05:42.000,51,11148811,7925,0,1771614341,13136.700712159996,27132.392428199993,53257.098082560005 2026-02-20,19:05:43.000,51,11148887,7645,0,1771614342,13136.640085369996,30822.09034758,53257.1120568 2026-02-20,19:05:45.000,51,11148822,7445,0,1771614344,13136.539040719996,26671.139655780004,53257.11904392001 2026-02-20,19:05:46.000,51,11148821,7765,0,1771614345,13136.478413929995,29899.591851870005,53257.1120568 2026-02-20,19:05:47.000,51,11148813,7685,0,1771614346,13136.42452344999,26671.040967959998,53257.11904392001 2026-02-20,19:05:48.000,51,11148790,7365,0,1771614347,13136.45146869,29899.605950130004,53257.09109544001 2026-02-20,19:05:49.000,51,11148767,7885,0,1771614348,13136.54577702999,34050.43680672,53257.04218560001 2026-02-20,19:05:50.000,51,11148799,8045,0,1771614349,13136.539040719996,33128.015851439995,53257.0771212 2026-02-20,19:05:51.000,51,11148858,7165,0,1771614350,13136.53230441,30821.956414109998,53257.07013408001 2026-02-20,19:05:52.000,51,11148788,7205,0,1771614351,13136.54577702999,29899.528409699997,53257.06314696 2026-02-20,19:05:53.000,51,11148768,7285,0,1771614352,13136.51209548,28515.90402591,53257.05615984 2026-02-20,19:05:54.000,51,11148846,7205,0,1771614353,13136.49188655,31744.405565909998,53257.06314696 2026-02-20,19:05:56.000,51,11148829,7845,0,1771614355,13136.38410558999,30821.93526672,53257.049172720006 2026-02-20,19:05:57.000,51,11148850,7445,0,1771614356,13136.30326986999,29899.464967530002,53257.05615984 2026-02-20,19:05:58.000,51,11148821,7925,0,1771614357,13136.22243414999,33127.99470405,53257.03519848 2026-02-20,19:05:59.000,51,11148771,7805,0,1771614358,13136.134862119994,32205.52440486,53257.00026288001 2026-02-20,19:06:00.000,51,11148768,7165,0,1771614359,13136.040553779989,30821.857726290007,53256.95135304001 2026-02-20,19:06:01.000,51,11148797,7765,0,1771614360,13135.926036509998,32205.50325747,53256.97231440001 2026-02-20,19:06:02.000,51,11148788,7445,0,1771614361,13135.872146029993,31744.292779829993,53257.04218560001 2026-02-20,19:06:03.000,51,11148731,8085,0,1771614362,13135.831728169993,30360.63315039,53257.00026288001 2026-02-20,19:06:04.000,51,11148801,7965,0,1771614363,13135.798046620002,33127.78323015,53257.02122424001 2026-02-20,19:06:05.000,51,11148779,7765,0,1771614364,13135.798046620002,28515.57976593,53257.00026288001 2026-02-20,19:06:07.000,51,11148836,7445,0,1771614366,13135.757628760002,32666.241443399995,53256.95135304001 2026-02-20,19:06:08.000,51,11148791,8125,0,1771614367,13135.764365069997,28976.55762228,53256.90244320001 2026-02-20,19:06:09.000,51,11148787,8085,0,1771614368,13135.676793040002,34049.79533589,53256.94436592 2026-02-20,19:06:10.000,51,11148755,7885,0,1771614369,13135.595957320002,25286.697572909994,53256.95834016 2026-02-20,19:06:11.000,51,11148799,7845,0,1771614370,13135.515121600001,28976.367295770004,53256.91641744 2026-02-20,19:06:12.000,51,11148788,7325,0,1771614371,13135.420813259996,30360.090367380006,53256.88846896 2026-02-20,19:06:13.000,51,11148793,7845,0,1771614372,13135.420813259996,31282.532470050006,53256.930391680005 2026-02-20,19:06:14.000,51,11148817,7685,0,1771614373,13135.39386802,29899.02792147,53256.90244320001 2026-02-20,19:06:15.000,51,11148849,8085,0,1771614374,13135.366922779991,31282.842631770007,53256.825584879996 2026-02-20,19:06:16.000,51,11148804,7685,0,1771614375,13135.387131709991,31282.948368719997,53256.83257200001 2026-02-20,19:06:18.000,51,11148770,7525,0,1771614377,13135.387131709991,26670.928181879994,53256.881481840006 2026-02-20,19:06:19.000,51,11148811,8005,0,1771614378,13135.400604329996,25748.500177470007,53256.75571368001 2026-02-20,19:06:20.000,51,11148811,7925,0,1771614379,13135.360186469996,30821.843628029994,53256.7976364 2026-02-20,19:06:21.000,51,11148853,7725,0,1771614380,13135.30629598999,28976.938275299995,53256.860520480004 2026-02-20,19:06:22.000,51,11148790,7565,0,1771614381,13135.20525133999,27593.29979325,53256.79064928 2026-02-20,19:06:23.000,51,11148860,7484,0,1771614382,13135.09073407,29899.288739280004,53256.81859776 2026-02-20,19:06:24.000,51,11148789,7885,0,1771614383,13134.976216799994,26209.499181210005,53256.77667504 2026-02-20,19:06:25.000,51,11148817,7885,0,1771614384,13134.841490599989,27131.920136490007,53256.713790960006 2026-02-20,19:06:26.000,51,11148773,8005,0,1771614385,13134.780863809989,32205.157850100004,53256.78366216001 2026-02-20,19:06:27.000,51,11148784,7445,0,1771614386,13134.693291779993,29899.105461900006,53256.78366216001 2026-02-20,19:06:29.000,51,11148737,8045,0,1771614388,13134.612456059993,33588.725840850006,53256.74173944 2026-02-20,19:06:30.000,51,11148792,7685,0,1771614389,13134.565301889997,23903.256466499995,53256.77667504 2026-02-20,19:06:31.000,51,11148793,7845,0,1771614390,13134.558565580002,28515.347144640007,53256.73475232001 2026-02-20,19:06:32.000,51,11148830,7525,0,1771614391,13134.477729860002,29437.880886,53256.713790960006 2026-02-20,19:06:33.000,51,11148817,8045,0,1771614392,13134.470993549992,31282.74394395,53256.63693264001 2026-02-20,19:06:34.000,51,11148826,7645,0,1771614393,13134.450784619992,29437.986622950004,53256.69981672 2026-02-20,19:06:35.000,51,11148837,7845,0,1771614394,13134.531620339993,32205.369324,53256.6229584 2026-02-20,19:06:36.000,51,11148776,7525,0,1771614395,13134.572038199993,24364.82644977,53256.62994552 2026-02-20,19:06:37.000,51,11148795,7965,0,1771614396,13134.619192370003,30360.661346909998,53256.713790960006 2026-02-20,19:06:38.000,51,11148863,8165,0,1771614397,13134.619192370003,34050.359266290005,53256.6229584 2026-02-20,19:06:40.000,51,11148807,7885,0,1771614399,13134.693291779993,28977.03696312,53256.66488112001 2026-02-20,19:06:41.000,51,11148806,7365,0,1771614400,13134.760654879989,32205.475060950004,53256.57404856 2026-02-20,19:06:42.000,51,11148811,8045,0,1771614401,13134.713500709993,29899.281690150005,53256.657893999996 2026-02-20,19:06:43.000,51,11148871,8165,0,1771614402,13134.652873919993,28054.326993509996,53256.69981672 2026-02-20,19:06:44.000,51,11148804,7685,0,1771614403,13134.572038199993,29437.87383687,53256.63693264001 2026-02-20,19:06:45.000,51,11148836,7565,0,1771614404,13134.396894140002,26209.365247740003,53256.67186824 2026-02-20,19:06:46.000,51,11148811,8005,0,1771614405,13134.349739969992,30360.189055199997,53256.6229584 2026-02-20,19:06:47.000,51,11148817,7845,0,1771614406,13134.167859599991,31282.511322659993,53256.67885536 2026-02-20,19:06:48.000,51,11148836,7445,0,1771614407,13134.0331334,30821.336090669996,53256.66488112001 2026-02-20,19:06:49.000,51,11148802,7445,0,1771614408,13133.89167089,33127.388478869994,53256.65090688 2026-02-20,19:06:51.000,51,11148814,7325,0,1771614410,13133.68284527999,30360.238399110007,53256.595009920005 2026-02-20,19:06:52.000,51,11148758,7405,0,1771614411,13133.615482179994,27131.891939969995,53256.58802280001 2026-02-20,19:06:53.000,51,11148810,7525,0,1771614412,13133.602009559989,30360.520364309996,53256.53911296001 2026-02-20,19:06:54.000,51,11148742,7645,0,1771614413,13133.615482179994,24826.14266436,53256.525138720004 2026-02-20,19:06:55.000,51,11148820,7565,0,1771614414,13133.628954799999,36817.87590081,53256.490203119996 2026-02-20,19:06:56.000,51,11148796,7405,0,1771614415,13133.642427419989,30822.196084530005,53256.43430616 2026-02-20,19:06:57.000,51,11148779,7845,0,1771614416,13133.676108969994,30361.11249123,53256.42033192001 2026-02-20,19:06:58.000,51,11148826,7484,0,1771614417,13133.669372659999,32667.221272470008,53256.39937056001 2026-02-20,19:06:59.000,51,11148792,7445,0,1771614418,13133.696317899994,33128.45994663,53256.4133448 2026-02-20,19:07:00.000,51,11148803,7845,0,1771614419,13133.70305420999,29899.852669679996,53256.38539632 2026-02-20,19:07:02.000,51,11148762,7405,0,1771614421,13133.797362549994,33589.360262550006,53256.4133448 2026-02-20,19:07:03.000,51,11148799,8165,0,1771614422,13133.837780409995,27593.504218019996,53256.378409200006 2026-02-20,19:07:04.000,51,11148871,7805,0,1771614423,13133.918616129995,29438.18399859,53256.4133448 2026-02-20,19:07:05.000,51,11148832,7285,0,1771614424,13133.93208875,26670.759002759994,53256.42033192001 2026-02-20,19:07:06.000,51,11148800,7685,0,1771614425,13133.97250661,32666.32603296,53256.44129328 2026-02-20,19:07:07.000,51,11148758,7445,0,1771614426,13133.97250661,31282.59591222,53256.476228880005 2026-02-20,19:07:08.000,51,11148722,7325,0,1771614427,13133.92535243999,32204.89703229,53256.46924176001 2026-02-20,19:07:09.000,51,11148826,7685,0,1771614428,13133.92535243999,24364.311863280003,53256.490203119996 2026-02-20,19:07:10.000,51,11148849,7925,0,1771614429,13133.84451671999,28053.98158614,53256.39937056001 2026-02-20,19:07:11.000,51,11148803,7725,0,1771614430,13133.756944689994,31743.672456390006,53256.46225464 2026-02-20,19:07:13.000,51,11148791,7845,0,1771614432,13133.575064319994,29898.830545830002,53256.49719024001 2026-02-20,19:07:14.000,51,11148816,7525,0,1771614433,13133.480755979988,30360.111514770004,53256.46924176001 2026-02-20,19:07:15.000,51,11148776,7405,0,1771614434,13133.386447639998,30360.111514770004,53256.35046072001 2026-02-20,19:07:16.000,51,11148848,7405,0,1771614435,13133.312348229992,30360.033974339996,53256.40635768 2026-02-20,19:07:17.000,51,11148802,7365,0,1771614436,13133.292139299992,38661.75208056001,53256.4133448 2026-02-20,19:07:18.000,51,11148798,7565,0,1771614437,13133.285402989997,32204.692607520003,53256.40635768 2026-02-20,19:07:19.000,51,11148771,7725,0,1771614438,13133.305611919997,28053.678473549997,53256.38539632 2026-02-20,19:07:20.000,51,11148808,7125,0,1771614439,13133.305611919997,34510.547620080004,53256.37142208001 2026-02-20,19:07:21.000,51,11148793,7805,0,1771614440,13133.346029779997,27592.305865920003,53256.32949936001 2026-02-20,19:07:22.000,51,11148800,7405,0,1771614441,13133.386447639998,30820.631177670002,53256.35046072001 2026-02-20,19:07:24.000,51,11148761,7805,0,1771614443,13133.366238709998,27131.017847850002,53256.38539632 2026-02-20,19:07:25.000,51,11148777,7925,0,1771614444,13133.433601809993,28975.76811972,53256.378409200006 2026-02-20,19:07:26.000,51,11148785,8005,0,1771614445,13133.487492289998,31743.009838169994,53256.378409200006 2026-02-20,19:07:27.000,51,11148808,7365,0,1771614446,13133.534646459993,31281.820507919998,53256.37142208001 2026-02-20,19:07:28.000,51,11148773,7805,0,1771614447,13133.602009559989,31743.066231210003,53256.40635768 2026-02-20,19:07:29.000,51,11148805,8005,0,1771614448,13133.74347206999,30359.51233872,53256.44828040001 2026-02-20,19:07:30.000,51,11148827,8205,0,1771614449,13133.878198269995,34049.1397668,53256.427319040005 2026-02-20,19:07:31.000,51,11148804,7605,0,1771614450,13133.96577029999,23441.305830209996,53256.476228880005 2026-02-20,19:07:32.000,51,11148825,7725,0,1771614451,13134.0331334,33587.75306091001,53256.427319040005 2026-02-20,19:07:33.000,51,11148815,7685,0,1771614452,13134.12744173999,34971.25760949,53256.483216 2026-02-20,19:07:35.000,51,11148758,7445,0,1771614454,13134.039869709995,33126.140782860006,53256.56706144001 2026-02-20,19:07:36.000,51,11148800,7325,0,1771614455,13133.89167089,29436.315979139996,53256.58103568 2026-02-20,19:07:37.000,51,11148805,7845,0,1771614456,13133.80409885999,29436.11155437,53256.61597128001 2026-02-20,19:07:38.000,51,11148847,7925,0,1771614457,13133.642427419989,32664.352276560006,53256.62994552 2026-02-20,19:07:39.000,51,11148775,7845,0,1771614458,13133.460547049988,28513.422732150008,53256.61597128001 2026-02-20,19:07:40.000,51,11148817,7845,0,1771614459,13133.346029779997,26668.496232029996,53256.61597128001 2026-02-20,19:07:41.000,51,11148833,8165,0,1771614460,13133.238248820002,24823.654321470007,53256.595009920005 2026-02-20,19:07:42.000,51,11148797,7685,0,1771614461,13133.170885719992,27129.678513150007,53256.53911296001 2026-02-20,19:07:43.000,51,11148830,7365,0,1771614462,13133.137204170001,31280.551664519997,53256.525138720004 2026-02-20,19:07:44.000,51,11148819,8085,0,1771614463,13133.231512509992,28513.472076060003,53256.60199704 2026-02-20,19:07:46.000,51,11148780,7085,0,1771614465,13133.339293470002,28513.845679949998,53256.53911296001 2026-02-20,19:07:47.000,51,11148810,7205,0,1771614466,13133.393183949993,26669.24343981,53256.476228880005 2026-02-20,19:07:48.000,51,11148770,7285,0,1771614467,13133.500964909988,26669.384422410003,53256.56007432 2026-02-20,19:07:49.000,51,11148802,7205,0,1771614468,13133.602009559989,24824.67644532,53256.546100080006 2026-02-20,19:07:50.000,51,11148777,7805,0,1771614469,13133.70305420999,27591.946360290007,53256.53212584 2026-02-20,19:07:51.000,51,11148773,7925,0,1771614470,13133.79062624,30359.145783960004,53256.60898416 2026-02-20,19:07:52.000,51,11148770,7325,0,1771614471,13133.80409885999,27130.651293090006,53256.62994552 2026-02-20,19:07:53.000,51,11148804,7645,0,1771614472,13133.90514350999,27130.503261360005,53256.57404856 2026-02-20,19:07:54.000,51,11148793,8165,0,1771614473,13133.959033989995,28975.197140189994,53256.69981672 2026-02-20,19:07:55.000,51,11148790,7525,0,1771614474,13134.00618815999,23901.860738760006,53256.63693264001 2026-02-20,19:07:57.000,51,11148795,8005,0,1771614476,13134.100496499996,29435.998768289995,53256.657893999996 2026-02-20,19:07:58.000,51,11148812,7685,0,1771614477,13134.10723280999,29435.878933080006,53256.66488112001 2026-02-20,19:07:59.000,51,11148779,7845,0,1771614478,13134.060078639995,30819.453972960007,53256.79064928 2026-02-20,19:08:00.000,51,11148783,8005,0,1771614479,13134.00618815999,29896.892035080004,53256.692829600004 2026-02-20,19:08:01.000,51,11148828,7605,0,1771614480,13133.938825059995,32664.09850788,53256.7976364 2026-02-20,19:08:02.000,51,11148775,8045,0,1771614481,13133.85125303,25284.801356940006,53256.811610640005 2026-02-20,19:08:03.000,51,11148836,7484,0,1771614482,13133.81083517,28974.30894981,53256.825584879996 2026-02-20,19:08:04.000,51,11148855,8245,0,1771614483,13133.736735759994,27590.621123849996,53256.83257200001 2026-02-20,19:08:05.000,51,11148657,7845,0,1771614484,13133.676108969994,28974.090426780007,53256.83257200001 2026-02-20,19:08:06.000,51,11148655,7965,0,1771614485,13133.615482179994,33585.89913972,53256.860520480004 2026-02-20,19:08:08.000,51,11148847,7845,0,1771614487,13133.608745869999,29896.215318600007,53256.83955912 2026-02-20,19:08:09.000,51,11148782,7445,0,1771614488,13133.554855389993,34046.8840452,53256.83955912 2026-02-20,19:08:10.000,51,11148777,7925,0,1771614489,13133.494228599993,32202.105576810005,53256.81859776 2026-02-20,19:08:11.000,51,11148767,8125,0,1771614490,13133.487492289998,33124.47718818,53256.8675076 2026-02-20,19:08:12.000,51,11148747,7925,0,1771614491,13133.453810739993,27128.881961460007,53256.73475232001 2026-02-20,19:08:13.000,51,11148786,7565,0,1771614492,13133.480755979988,28051.380457170002,53256.7976364 2026-02-20,19:08:14.000,51,11148804,7525,0,1771614493,13133.500964909988,26667.81246642,53256.79064928 2026-02-20,19:08:15.000,51,11148782,7605,0,1771614494,13133.494228599993,35891.7823488,53256.7976364 2026-02-20,19:08:16.000,51,11148857,7565,0,1771614495,13133.568328009998,30357.468091019997,53256.74872656 2026-02-20,19:08:17.000,51,11148847,7605,0,1771614496,13133.68284527999,30357.531533190006,53256.72077808 2026-02-20,19:08:19.000,51,11148831,7845,0,1771614498,13133.797362549994,28051.493243250006,53256.69981672 2026-02-20,19:08:20.000,51,11148820,7365,0,1771614499,13133.837780409995,28973.914198529994,53256.72077808 2026-02-20,19:08:21.000,51,11148822,7325,0,1771614500,13133.81083517,28974.00583722,53256.80462352001 2026-02-20,19:08:22.000,51,11148857,7965,0,1771614501,13133.76368099999,28051.627176719994,53256.75571368001 2026-02-20,19:08:23.000,51,11148856,7484,0,1771614502,13133.662636349989,30357.714810570003,53256.72077808 2026-02-20,19:08:24.000,51,11148853,7805,0,1771614503,13133.561591699989,28051.676520630004,53256.7976364 2026-02-20,19:08:25.000,51,11148818,7365,0,1771614504,13133.406656569998,25745.610034170008,53256.72077808 2026-02-20,19:08:26.000,51,11148861,7925,0,1771614505,13133.224776199997,27129.142779269998,53256.69981672 2026-02-20,19:08:27.000,51,11148823,8045,0,1771614506,13133.042895829996,28973.730921149996,53256.66488112001 2026-02-20,19:08:28.000,51,11148814,7484,0,1771614507,13132.87448808,33585.54668322,53256.66488112001 2026-02-20,19:08:30.000,51,11148863,7885,0,1771614509,13132.537672579994,30356.875964100007,53256.62994552 2026-02-20,19:08:31.000,51,11148821,7925,0,1771614510,13132.456836859994,28050.837674160008,53256.58802280001 2026-02-20,19:08:32.000,51,11148798,7525,0,1771614511,13132.355792209994,28512.041102670002,53256.56007432 2026-02-20,19:08:33.000,51,11148811,8085,0,1771614512,13132.308638039998,27128.46606279,53256.49719024001 2026-02-20,19:08:34.000,51,11148808,7765,0,1771614513,13132.328846969998,28512.139790490008,53256.49719024001 2026-02-20,19:08:35.000,51,11148846,7685,0,1771614514,13132.349055899998,27589.852768679993,53256.43430616 2026-02-20,19:08:36.000,51,11148833,7925,0,1771614515,13132.436627929994,27128.846715809996,53256.427319040005 2026-02-20,19:08:37.000,51,11148840,7484,0,1771614516,13132.456836859994,30818.58692997,53256.427319040005 2026-02-20,19:08:38.000,51,11148825,8245,0,1771614517,13132.510727339999,30357.566778840002,53256.42033192001 2026-02-20,19:08:39.000,51,11148819,7845,0,1771614518,13132.5511452,28051.655373240006,53256.427319040005 2026-02-20,19:08:41.000,51,11148814,7325,0,1771614520,13132.557881509994,29896.497283799996,53256.33648648 2026-02-20,19:08:42.000,51,11148785,7725,0,1771614521,13132.497254719994,28512.922243919995,53256.33648648 2026-02-20,19:08:43.000,51,11148776,7685,0,1771614522,13132.477045789994,29435.329100939998,53256.36443496 2026-02-20,19:08:44.000,51,11148829,7845,0,1771614523,13132.402946379989,28512.809457840005,53256.37142208001 2026-02-20,19:08:45.000,51,11148801,7565,0,1771614524,13132.322110659989,31279.88199717,53256.38539632 2026-02-20,19:08:46.000,51,11148783,7885,0,1771614525,13132.207593389998,28051.302916739995,53256.357447840004 2026-02-20,19:08:47.000,51,11148768,7205,0,1771614526,13132.072867189992,32201.85885726,53256.32949936001 2026-02-20,19:08:48.000,51,11148719,8045,0,1771614527,13131.944877299997,29895.728928630007,53256.32949936001 2026-02-20,19:08:49.000,51,11148842,7325,0,1771614528,13131.796678480001,29434.36337013,53256.25264104001 2026-02-20,19:08:50.000,51,11148810,7484,0,1771614529,13131.621534419995,25283.532513540005,53256.21770544 2026-02-20,19:08:52.000,51,11148843,7805,0,1771614531,13131.35208202,29895.33417735,53256.25264104001 2026-02-20,19:08:53.000,51,11148790,7685,0,1771614532,13131.197146889994,27128.33212932,53256.19674408 2026-02-20,19:08:54.000,51,11148835,7885,0,1771614533,13131.102838549989,37735.84885506,53256.18276984001 2026-02-20,19:08:55.000,51,11148833,7965,0,1771614534,13131.042211759988,29434.52550012,53256.10591152 2026-02-20,19:08:56.000,51,11148793,7885,0,1771614535,13130.974848659993,30818.340210420007,53256.0989244 2026-02-20,19:08:57.000,51,11148809,7805,0,1771614536,13130.927694489998,26206.559693999996,53256.022066080004 2026-02-20,19:08:58.000,51,11148822,7484,0,1771614537,13130.779495670002,30818.671519530006,53256.07796304 2026-02-20,19:08:59.000,51,11148777,7965,0,1771614538,13130.671714709992,34047.18010866,53256.0290532 2026-02-20,19:09:00.000,51,11148854,7605,0,1771614539,13130.563933749996,26668.023940319996,53255.98014336 2026-02-20,19:09:01.000,51,11148791,7965,0,1771614540,13130.462889099996,29896.412694240003,53255.93822064 2026-02-20,19:09:03.000,51,11148826,7445,0,1771614542,13130.220381939995,31279.924291949996,53255.88232368 2026-02-20,19:09:04.000,51,11148785,7925,0,1771614543,13130.099128359994,28512.71781915,53255.79149112 2026-02-20,19:09:05.000,51,11148773,7885,0,1771614544,13130.004820019989,30357.461041889997,53255.805465360005 2026-02-20,19:09:06.000,51,11148823,8045,0,1771614545,13129.937456919994,28973.84370723,53255.79149112 2026-02-20,19:09:07.000,51,11148788,7405,0,1771614546,13129.923984299989,27590.177028660008,53255.83341384 2026-02-20,19:09:08.000,51,11148862,7565,0,1771614547,13129.917247989993,33124.498335569995,53255.79847824001 2026-02-20,19:09:09.000,51,11148799,7925,0,1771614548,13129.917247989993,25745.35626549,53255.79149112 2026-02-20,19:09:10.000,51,11148797,7845,0,1771614549,13129.950929539998,26667.756073380006,53255.67271008 2026-02-20,19:09:11.000,51,11148754,7165,0,1771614550,13129.944193229989,33585.701764080004,53255.686684320004 2026-02-20,19:09:12.000,51,11148812,7325,0,1771614551,13129.903775369989,28973.68862637,53255.67271008 2026-02-20,19:09:14.000,51,11148834,7325,0,1771614553,13129.802730719988,30818.57283171,53255.67271008 2026-02-20,19:09:15.000,51,11148779,7765,0,1771614554,13129.641059280002,28973.66747898,53255.707645680006 2026-02-20,19:09:16.000,51,11148763,7925,0,1771614555,13129.465915219997,31279.691670660002,53255.65873584001 2026-02-20,19:09:17.000,51,11148817,7845,0,1771614556,13129.284034849996,31740.85985352,53255.61681312 2026-02-20,19:09:18.000,51,11148857,7885,0,1771614557,13129.12909971999,33124.41374601,53255.60283888 2026-02-20,19:09:19.000,51,11148795,7845,0,1771614558,13128.95395566,30357.376452330005,53255.53296768001 2026-02-20,19:09:20.000,51,11148868,7525,0,1771614559,13128.832702079999,34969.36844265,53255.47707072 2026-02-20,19:09:21.000,51,11148790,7885,0,1771614560,13128.711448499998,30818.57988084,53255.53296768001 2026-02-20,19:09:22.000,51,11148805,8045,0,1771614561,13128.610403849998,28973.878952879997,53255.435148 2026-02-20,19:09:23.000,51,11148811,7965,0,1771614562,13128.543040750003,30818.699716050003,53255.36527680001 2026-02-20,19:09:25.000,51,11148785,7885,0,1771614564,13128.340951450002,31279.966586730006,53255.36527680001 2026-02-20,19:09:26.000,51,11148838,7325,0,1771614565,13128.273588349992,30357.651368399995,53255.35828968 2026-02-20,19:09:27.000,51,11148812,7365,0,1771614566,13128.186016319996,27590.536534290004,53255.30937984 2026-02-20,19:09:28.000,51,11148810,7525,0,1771614567,13128.11865322,29896.638266399998,53255.253482880005 2026-02-20,19:09:29.000,51,11148740,7484,0,1771614568,13128.125389529996,31280.241502799996,53255.19758592001 2026-02-20,19:09:30.000,51,11148769,7805,0,1771614569,13128.05802643,28513.211258249998,53255.16963744 2026-02-20,19:09:31.000,51,11148837,7805,0,1771614570,13128.024344879996,28974.4710798,53255.12771472001 2026-02-20,19:09:32.000,51,11148791,7845,0,1771614571,13127.99739964,30358.102512719997,53255.07880488001 2026-02-20,19:09:33.000,51,11148854,7484,0,1771614572,13127.95024546999,30819.446923829993,53255.036882160006 2026-02-20,19:09:34.000,51,11148820,7445,0,1771614573,13127.91656392,29897.07531246,53255.00893368001 2026-02-20,19:09:36.000,51,11148797,7805,0,1771614575,13127.80878295999,31280.720843639996,53254.98098520001 2026-02-20,19:09:37.000,51,11148796,7325,0,1771614576,13127.701001999994,30358.22939706,53254.95303672 2026-02-20,19:09:38.000,51,11148763,8165,0,1771614577,13127.586484729989,30819.482169480005,53254.99495944 2026-02-20,19:09:39.000,51,11148788,7365,0,1771614578,13127.492176389998,28052.261598419995,53254.95303672 2026-02-20,19:09:40.000,51,11148783,7685,0,1771614579,13127.445022219988,28513.563714749995,53254.97399808 2026-02-20,19:09:41.000,51,11148765,7725,0,1771614580,13127.391131739998,24362.803349459995,53254.85521704 2026-02-20,19:09:42.000,51,11148799,7805,0,1771614581,13127.370922809998,24362.92318467,53254.86220416001 2026-02-20,19:09:43.000,51,11148769,8085,0,1771614582,13127.303559710002,31742.28377778,53254.82726856 2026-02-20,19:09:44.000,51,11148814,7525,0,1771614583,13127.317032329993,31281.14379144,53254.918101120005 2026-02-20,19:09:45.000,51,11148794,7484,0,1771614584,13127.323768640003,29897.674488510005,53254.84124280001 2026-02-20,19:09:47.000,51,11148775,7805,0,1771614586,13127.445022219988,29436.520403910006,53254.8063072 2026-02-20,19:09:48.000,51,11148803,7845,0,1771614587,13127.478703769993,29897.681537640005,53254.72944888 2026-02-20,19:09:49.000,51,11148750,7245,0,1771614588,13127.519121629994,27591.68554248,53254.84124280001 2026-02-20,19:09:50.000,51,11148819,7925,0,1771614589,13127.552803179999,31742.424760380003,53254.85521704 2026-02-20,19:09:51.000,51,11148828,7525,0,1771614590,13127.532594249999,34048.3643625,53254.848229920004 2026-02-20,19:09:52.000,51,11148821,7805,0,1771614591,13127.478703769993,29897.491211130007,53254.85521704 2026-02-20,19:09:53.000,51,11148816,7605,0,1771614592,13127.451758529998,29897.441867219997,53254.8063072 2026-02-20,19:09:54.000,51,11148794,7565,0,1771614593,13127.404604359988,31280.918219280007,53254.799320080005 2026-02-20,19:09:55.000,51,11148821,8125,0,1771614594,13127.290087089998,34970.404664760004,53254.799320080005 2026-02-20,19:09:56.000,51,11148824,7245,0,1771614595,13127.195778749992,29897.068263330002,53254.77137160001 2026-02-20,19:09:58.000,51,11148784,7405,0,1771614597,13127.000425760001,31280.67854886,53254.72944888 2026-02-20,19:09:59.000,51,11148819,8085,0,1771614598,13126.939798970001,30358.292839229995,53254.69451328001 2026-02-20,19:10:00.000,51,11148813,8005,0,1771614599,13126.825281699996,28052.437826670008,53254.58970648 2026-02-20,19:10:01.000,51,11148839,7925,0,1771614600,13126.79833646,24824.070220139998,53254.65259056001 2026-02-20,19:10:02.000,51,11148795,7645,0,1771614601,13126.805072769996,24362.951381189996,53254.56874512 2026-02-20,19:10:03.000,51,11148773,7845,0,1771614602,13126.77139121999,30819.820527720003,53254.54778376 2026-02-20,19:10:04.000,51,11148784,7285,0,1771614603,13126.79160014999,23901.790247459998,53254.61765496 2026-02-20,19:10:05.000,51,11148850,7325,0,1771614604,13126.845490629996,26668.95442548,53254.631629200005 2026-02-20,19:10:06.000,51,11148765,7925,0,1771614605,13126.81854539,25746.618059760003,53254.631629200005 2026-02-20,19:10:07.000,51,11148730,7365,0,1771614606,13126.83875432,26207.758046100003,53254.58970648 2026-02-20,19:10:09.000,51,11148811,7725,0,1771614608,13126.872435869991,34509.44090667,53254.54079664 2026-02-20,19:10:10.000,51,11148799,7885,0,1771614609,13126.865699559996,30819.86987163,53254.561758 2026-02-20,19:10:11.000,51,11148831,7925,0,1771614610,13126.933062659991,32664.73292958,53254.582719360005 2026-02-20,19:10:12.000,51,11148757,8085,0,1771614611,13126.83201800999,28513.958466030002,53254.54079664 2026-02-20,19:10:13.000,51,11148816,7525,0,1771614612,13126.81854539,23901.93123006,53254.38009288 2026-02-20,19:10:14.000,51,11148822,7805,0,1771614613,13126.73770967,30820.01790336,53254.42900272 2026-02-20,19:10:15.000,51,11148815,7925,0,1771614614,13126.67034656999,32203.628188889998,53254.47791256001 2026-02-20,19:10:16.000,51,11148823,7925,0,1771614615,13126.58951084999,32664.90915783,53254.415028480005 2026-02-20,19:10:17.000,51,11148821,8005,0,1771614616,13126.50867512999,27130.432770059997,53254.50586104001 2026-02-20,19:10:18.000,51,11148778,7484,0,1771614617,13126.47499358,28514.043055589995,53254.45695120001 2026-02-20,19:10:20.000,51,11148798,7205,0,1771614619,13126.40763047999,31281.277724910004,53254.42900272 2026-02-20,19:10:21.000,51,11148789,7925,0,1771614620,13126.333531069999,32203.75507323,53254.39406712 2026-02-20,19:10:22.000,51,11148802,7565,0,1771614621,13126.225750109988,31281.397560120007,53254.3521444 2026-02-20,19:10:23.000,51,11148808,7405,0,1771614622,13126.178595939993,26208.237386940003,53254.26829896001 2026-02-20,19:10:24.000,51,11148784,7645,0,1771614623,13126.064078670002,28514.395512090006,53254.28926032001 2026-02-20,19:10:25.000,51,11148822,7484,0,1771614624,13125.976506639992,31743.002789039994,53254.296247440005 2026-02-20,19:10:26.000,51,11148771,7965,0,1771614625,13125.888934609997,32665.508333880003,53254.2822732 2026-02-20,19:10:27.000,51,11148812,7484,0,1771614626,13125.767681029996,28053.600933120004,53254.24035048001 2026-02-20,19:10:28.000,51,11148822,7525,0,1771614627,13125.70031793,29898.51333498,53254.177466400004 2026-02-20,19:10:29.000,51,11148807,7965,0,1771614628,13125.680109,28053.840603539997,53254.19144064001 2026-02-20,19:10:31.000,51,11148774,7085,0,1771614630,13125.70031793,31282.469027879997,53254.09362096 2026-02-20,19:10:32.000,51,11148775,8165,0,1771614631,13125.787889959996,32666.18505036,53254.079646720005 2026-02-20,19:10:33.000,51,11148799,7725,0,1771614632,13125.875461989992,28976.522376630004,53254.05868536 2026-02-20,19:10:34.000,51,11148802,7365,0,1771614633,13126.003451880002,28515.325997249995,53253.97483992001 2026-02-20,19:10:35.000,51,11148774,7525,0,1771614634,13126.151650699998,32666.297836440004,53254.02374976001 2026-02-20,19:10:36.000,51,11148779,7805,0,1771614635,13126.313322139998,26670.54752886,53254.05868536 2026-02-20,19:10:37.000,51,11148779,7205,0,1771614636,13126.380685239994,29898.99972495,53254.037724 2026-02-20,19:10:38.000,51,11148792,7484,0,1771614637,13126.42783940999,27131.69456433,53253.99580128 2026-02-20,19:10:39.000,51,11148775,8005,0,1771614638,13126.46825726999,30821.329041539997,53254.128556560005 2026-02-20,19:10:40.000,51,11148772,7484,0,1771614639,13126.46825726999,28054.016831789995,53254.05169824001 2026-02-20,19:10:42.000,51,11148791,7085,0,1771614641,13126.387421549989,31282.511322659993,53254.128556560005 2026-02-20,19:10:43.000,51,11148783,7925,0,1771614642,13126.387421549989,29437.683510360002,53254.07265960001 2026-02-20,19:10:44.000,51,11148754,7484,0,1771614643,13126.373948929999,30360.174956939998,53254.1075952 2026-02-20,19:10:45.000,51,11148800,7845,0,1771614644,13126.454784649999,27131.68046607,53254.13554368 2026-02-20,19:10:46.000,51,11148758,7765,0,1771614645,13126.51541144,28054.12256874,53254.14253080001 2026-02-20,19:10:47.000,51,11148792,7005,0,1771614646,13126.663610259995,25748.09837706,53254.177466400004 2026-02-20,19:10:48.000,51,11148792,7645,0,1771614647,13126.79160014999,28976.649260970007,53254.18445352 2026-02-20,19:10:49.000,51,11148806,7605,0,1771614648,13126.919590040001,28054.235354820004,53254.17047928001 2026-02-20,19:10:50.000,51,11148788,7725,0,1771614649,13126.966744209996,26209.421640779998,53254.198427760006 2026-02-20,19:10:51.000,51,11148747,7965,0,1771614650,13126.966744209996,34972.39251942,53254.247337600005 2026-02-20,19:10:53.000,51,11148807,8045,0,1771614652,13126.825281699996,26670.70260972,53254.25432472 2026-02-20,19:10:54.000,51,11148799,7805,0,1771614653,13126.69055549999,28515.58681506,53254.30323456 2026-02-20,19:10:55.000,51,11148763,7965,0,1771614654,13126.562565609995,26670.829494060003,53254.33118304 2026-02-20,19:10:56.000,51,11148760,7484,0,1771614655,13126.454784649999,27132.202101689996,53254.31720880001 2026-02-20,19:10:57.000,51,11148790,7205,0,1771614656,13126.400894169994,23903.799249510004,53254.24035048001 2026-02-20,19:10:58.000,51,11148768,7685,0,1771614657,13126.326794759989,30360.9644595,53254.33817016001 2026-02-20,19:10:59.000,51,11148807,8085,0,1771614658,13126.306585829989,24826.502169989995,53254.28926032001 2026-02-20,19:11:00.000,51,11148747,7565,0,1771614659,13126.286376899989,30361.26052296,53254.247337600005 2026-02-20,19:11:01.000,51,11148763,6685,0,1771614660,13126.367212619989,34512.35219736,53254.31720880001 2026-02-20,19:11:02.000,51,11148736,7205,0,1771614661,13126.42783940999,29900.332010519996,53254.31720880001 2026-02-20,19:11:04.000,51,11148819,7885,0,1771614663,13126.73770967,30822.936243179996,53254.33118304 2026-02-20,19:11:05.000,51,11148789,7885,0,1771614664,13126.906117419996,32667.749957220003,53254.33817016001 2026-02-20,19:11:06.000,51,11148796,7405,0,1771614665,13127.047579929997,30361.58478294,53254.43598984001 2026-02-20,19:11:07.000,51,11148812,7405,0,1771614666,13127.229460299997,28516.672381080003,53254.4220156 2026-02-20,19:11:08.000,51,11148874,7525,0,1771614667,13127.350713879998,27594.152737979995,53254.44297696 2026-02-20,19:11:09.000,51,11148859,7165,0,1771614668,13127.505649009989,29438.804322030002,53254.45695120001 2026-02-20,19:11:10.000,51,11148830,6605,0,1771614669,13127.599957349994,32206.067187869994,53254.57573224001 2026-02-20,19:11:11.000,51,11148802,7245,0,1771614670,13127.68752937999,29899.873817069994,53254.5966936 2026-02-20,19:11:12.000,51,11148828,7645,0,1771614671,13127.71447462,28977.417616139996,53254.67355192001 2026-02-20,19:11:13.000,51,11148862,7325,0,1771614672,13127.77510141,27593.750937570003,53254.750410240005 2026-02-20,19:11:15.000,51,11148627,7885,0,1771614674,13127.903091299995,34512.02793738,53254.85521704 2026-02-20,19:11:16.000,51,11148622,6525,0,1771614675,13127.963718089995,25749.007714830004,53254.83425568 2026-02-20,19:11:17.000,51,11148600,7445,0,1771614676,13128.0378175,24365.432674950003,53254.869191280006 2026-02-20,19:11:18.000,51,11148764,7525,0,1771614677,13128.152334769991,27593.969460599998,53254.97399808 2026-02-20,19:11:19.000,51,11148823,8005,0,1771614678,13128.233170489992,28516.439759789995,53254.98098520001 2026-02-20,19:11:20.000,51,11148778,7405,0,1771614679,13128.314006209992,33589.867799910004,53255.09277912 2026-02-20,19:11:21.000,51,11148862,7325,0,1771614680,13128.374632999992,26210.415568109995,53255.07880488001 2026-02-20,19:11:22.000,51,11148828,7205,0,1771614681,13128.401578240002,31283.87180475,53255.06483064 2026-02-20,19:11:23.000,51,11148763,7885,0,1771614682,13128.401578240002,25749.268532639995,53255.134701840005 2026-02-20,19:11:24.000,51,11148833,7965,0,1771614683,13128.415050859992,25288.07215326,53255.14168896 2026-02-20,19:11:26.000,51,11148790,7285,0,1771614685,13128.381369310002,26671.604898360005,53255.22553440001 2026-02-20,19:11:27.000,51,11148779,7525,0,1771614686,13128.293797279992,30361.239375570003,53255.1905988 2026-02-20,19:11:28.000,51,11148807,7685,0,1771614687,13128.186016319996,23904.088263840007,53255.19758592001 2026-02-20,19:11:29.000,51,11148820,6965,0,1771614688,13128.0378175,27593.701593660007,53255.26745712 2026-02-20,19:11:30.000,51,11148766,7405,0,1771614689,13127.842464509995,30360.908066460004,53255.21854728 2026-02-20,19:11:31.000,51,11148849,7885,0,1771614690,13127.680793069994,27593.645200619998,53255.26047 2026-02-20,19:11:32.000,51,11148834,7445,0,1771614691,13127.498912699994,27593.6170041,53255.253482880005 2026-02-20,19:11:33.000,51,11148889,8205,0,1771614692,13127.438285909993,28516.122548939995,53255.253482880005 2026-02-20,19:11:34.000,51,11148802,7405,0,1771614693,13127.397868049993,30822.294772349996,53255.24649576001 2026-02-20,19:11:35.000,51,11148768,7484,0,1771614694,13127.458494839993,33128.42470098,53255.3303412 2026-02-20,19:11:37.000,51,11148774,7365,0,1771614696,13127.76836509999,32667.30586203,53255.204573040006 2026-02-20,19:11:38.000,51,11148785,8005,0,1771614697,13127.95698178,26671.555554449995,53255.204573040006 2026-02-20,19:11:39.000,51,11148807,7484,0,1771614698,13128.152334769991,31744.884906749998,53255.22553440001 2026-02-20,19:11:40.000,51,11148830,7445,0,1771614699,13128.347687759997,34973.386446749995,53255.26047 2026-02-20,19:11:41.000,51,11148759,7965,0,1771614700,13128.509359199998,24365.284643220002,53255.28841848 2026-02-20,19:11:42.000,51,11148734,7365,0,1771614701,13128.522831820002,28977.340075710003,53255.253482880005 2026-02-20,19:11:43.000,51,11148851,7805,0,1771614702,13128.522831820002,26671.139655780004,53255.34431544001 2026-02-20,19:11:44.000,51,11148808,7525,0,1771614703,13128.468941339997,25748.55657051,53255.33732832 2026-02-20,19:11:45.000,51,11148811,7845,0,1771614704,13128.408314549997,28054.503221759995,53255.3303412 2026-02-20,19:11:46.000,51,11148601,7805,0,1771614705,13128.347687759997,32205.35522574,53255.372263920006 2026-02-20,19:11:48.000,51,11148627,7885,0,1771614707,13128.260115730001,26670.52638147,53255.36527680001 2026-02-20,19:11:49.000,51,11148613,7805,0,1771614708,13128.273588349992,34510.94237136,53255.37925104 2026-02-20,19:11:50.000,51,11148775,7765,0,1771614709,13128.354424069992,28515.079277700002,53255.37925104 2026-02-20,19:11:51.000,51,11148781,7765,0,1771614710,13128.435259789992,28514.888951190005,53255.44912224 2026-02-20,19:11:52.000,51,11148774,7365,0,1771614711,13128.475677649993,31281.97558878,53255.45610936 2026-02-20,19:11:53.000,51,11148788,7525,0,1771614712,13128.549777059998,30359.35020873,53255.372263920006 2026-02-20,19:11:54.000,51,11148808,7525,0,1771614713,13128.543040750003,27591.988655070003,53255.372263920006 2026-02-20,19:11:55.000,51,11148857,7845,0,1771614714,13128.502622890002,32203.846711920007,53255.4002124 2026-02-20,19:11:56.000,51,11148799,7645,0,1771614715,13128.455468719992,35893.52348391,53255.40719952 2026-02-20,19:11:57.000,51,11148792,7205,0,1771614716,13128.415050859992,29897.766127199997,53255.40719952 2026-02-20,19:11:59.000,51,11148807,7805,0,1771614718,13128.199488940001,29897.850716760004,53255.44213512001 2026-02-20,19:12:00.000,51,11148792,7405,0,1771614719,13128.132125839991,32203.952448869997,53255.46309648001 2026-02-20,19:12:01.000,51,11148794,7365,0,1771614720,13128.09844429,30820.4972442,53255.4002124 2026-02-20,19:12:02.000,51,11148785,7805,0,1771614721,13128.11865322,31281.912146610004,53255.39322528001 2026-02-20,19:12:03.000,51,11148807,7965,0,1771614722,13128.172543699991,25747.506250139995,53255.4002124 2026-02-20,19:12:04.000,51,11148798,7445,0,1771614723,13128.266852039997,28514.881902060006,53255.42816088 2026-02-20,19:12:05.000,51,11148619,7965,0,1771614724,13128.361160380002,29437.338102990005,53255.35828968 2026-02-20,19:12:06.000,51,11148620,7565,0,1771614725,13128.462205030002,29437.40859429,53255.47707072 2026-02-20,19:12:07.000,51,11148727,7965,0,1771614726,13128.576722299993,29437.53547863,53255.49104496001 2026-02-20,19:12:08.000,51,11148822,7525,0,1771614727,13128.745130049989,27131.560630859996,53255.44912224 2026-02-20,19:12:10.000,51,11148833,7885,0,1771614729,13128.97416459,33127.29684018,53255.51200632001 2026-02-20,19:12:11.000,51,11148814,7365,0,1771614730,13129.03479138,28976.332050120007,53255.52598056 2026-02-20,19:12:12.000,51,11148824,7325,0,1771614731,13129.1156271,31743.517375530006,53255.60982600001 2026-02-20,19:12:13.000,51,11148832,7525,0,1771614732,13129.122363409995,27592.48209417,53255.62380024 2026-02-20,19:12:14.000,51,11148795,7805,0,1771614733,13129.14930864999,25747.541495790007,53255.686684320004 2026-02-20,19:12:15.000,51,11148741,7805,0,1771614734,13129.13583603,26669.821468470007,53255.756555520005 2026-02-20,19:12:16.000,51,11148787,7845,0,1771614735,13129.021318759995,33587.85879786,53255.756555520005 2026-02-20,19:12:17.000,51,11148774,7245,0,1771614736,13128.98763720999,26208.455909969998,53255.756555520005 2026-02-20,19:12:18.000,51,11148794,7484,0,1771614737,13128.84617469999,28975.5989406,53255.805465360005 2026-02-20,19:12:19.000,51,11148810,7525,0,1771614738,13128.758602669994,25285.872824699996,53255.756555520005 2026-02-20,19:12:21.000,51,11148783,7845,0,1771614740,13128.569985989998,29436.548600430004,53255.84738808001 2026-02-20,19:12:22.000,51,11148894,7325,0,1771614741,13128.549777059998,27591.615051179993,53255.74956840001 2026-02-20,19:12:23.000,51,11148800,7405,0,1771614742,13128.536304439993,29897.57580069,53255.707645680006 2026-02-20,19:12:24.000,51,11148828,7245,0,1771614743,13128.596931229993,28513.902072990008,53255.69367144 2026-02-20,19:12:25.000,51,11148822,7405,0,1771614744,13128.610403849998,31742.220335610007,53255.77052976 2026-02-20,19:12:26.000,51,11148772,7205,0,1771614745,13128.704712189989,21595.660318830007,53255.76354264 2026-02-20,19:12:27.000,51,11148750,7365,0,1771614746,13128.751866359999,26207.539523069994,53255.76354264 2026-02-20,19:12:28.000,51,11148824,7605,0,1771614747,13128.839438389994,25746.230357609995,53255.74956840001 2026-02-20,19:12:29.000,51,11148831,7845,0,1771614748,13128.95395566,29896.997772029994,53255.73559416 2026-02-20,19:12:30.000,51,11148797,7845,0,1771614749,13128.97416459,27129.685562280007,53255.73559416 2026-02-20,19:12:32.000,51,11148809,7885,0,1771614751,13129.061736619995,28051.979633220006,53255.79149112 2026-02-20,19:12:33.000,51,11148808,7525,0,1771614752,13129.06847292999,30357.91923534,53255.73559416 2026-02-20,19:12:34.000,51,11148805,7765,0,1771614753,13129.05500031,32202.662458079998,53255.84738808001 2026-02-20,19:12:35.000,51,11148765,7645,0,1771614754,13129.04826399999,30357.883989690003,53255.79149112 2026-02-20,19:12:36.000,51,11148786,7405,0,1771614755,13129.061736619995,32663.901132240004,53255.74956840001 2026-02-20,19:12:37.000,51,11148780,7525,0,1771614756,13128.98763720999,32202.739998510006,53255.805465360005 2026-02-20,19:12:38.000,51,11148852,7484,0,1771614757,13128.95395566,28052.071271909997,53255.77052976 2026-02-20,19:12:39.000,51,11148805,7605,0,1771614758,13128.90680148999,23901.339103139995,53255.77751688001 2026-02-20,19:12:40.000,51,11148838,7445,0,1771614759,13128.82596576999,27129.819495749995,53255.79149112 2026-02-20,19:12:41.000,51,11148842,7565,0,1771614760,13128.805756839989,28974.753045000005,53255.805465360005 2026-02-20,19:12:43.000,51,11148667,7925,0,1771614762,13128.718184809994,24824.20415361,53255.875336560006 2026-02-20,19:12:44.000,51,11148636,7365,0,1771614763,13128.677766949993,30358.807425720006,53255.84040096 2026-02-20,19:12:45.000,51,11148830,7565,0,1771614764,13128.677766949993,34509.80746143,53255.88232368 2026-02-20,19:12:46.000,51,11148825,7805,0,1771614765,13128.731657429998,34509.899100120005,53255.86136232 2026-02-20,19:12:47.000,51,11148810,7405,0,1771614766,13128.758602669994,31742.847708179994,53255.90328504 2026-02-20,19:12:48.000,51,11148845,8005,0,1771614767,13128.86638362999,28975.704677550006,53255.8893108 2026-02-20,19:12:49.000,51,11148835,7685,0,1771614768,13128.89332887,30359.420700029994,53255.89629792001 2026-02-20,19:12:50.000,51,11148812,7484,0,1771614769,13128.92701041999,31281.890999220006,53255.8893108 2026-02-20,19:12:51.000,51,11148817,7805,0,1771614770,13128.99437352,31743.179017290007,53255.875336560006 2026-02-20,19:12:52.000,51,11148796,7205,0,1771614771,13129.021318759995,25286.380362059994,53255.86136232 2026-02-20,19:12:54.000,51,11148873,7445,0,1771614773,13129.061736619995,32665.804397340005,53255.98014336 2026-02-20,19:12:55.000,51,11148884,7205,0,1771614774,13129.09541817,28976.127625349996,53256.00809184 2026-02-20,19:12:56.000,51,11148828,7605,0,1771614775,13129.17625389,29898.555629759998,53255.96616912001 2026-02-20,19:12:57.000,51,11148808,7325,0,1771614776,13129.21667175,23902.840567830004,53255.95219488 2026-02-20,19:12:58.000,51,11148870,7484,0,1771614777,13129.23014436999,26670.103433669996,53255.93822064 2026-02-20,19:12:59.000,51,11148812,7325,0,1771614778,13129.27056222999,32204.608017959996,53255.93822064 2026-02-20,19:13:00.000,51,11148894,7365,0,1771614779,13129.304243779996,31282.26460311,53256.022066080004 2026-02-20,19:13:01.000,51,11148880,7445,0,1771614780,13129.371606879991,28514.980589879997,53255.99411760001 2026-02-20,19:13:02.000,51,11148778,7365,0,1771614781,13129.425497359996,24825.367260059997,53256.07796304 2026-02-20,19:13:03.000,51,11148806,7565,0,1771614782,13129.580432490002,27592.65127329,53256.0989244 2026-02-20,19:13:05.000,51,11148857,7925,0,1771614784,13129.789258099998,27131.447844780007,53256.154821359996 2026-02-20,19:13:06.000,51,11148867,7685,0,1771614785,13129.883566439988,25286.577737700005,53256.18276984001 2026-02-20,19:13:07.000,51,11148801,7685,0,1771614786,13129.937456919994,27592.65832242,53256.1687956 2026-02-20,19:13:08.000,51,11148828,7245,0,1771614787,13129.984611089989,25747.816411859996,53256.16180848001 2026-02-20,19:13:09.000,51,11148820,7325,0,1771614788,13129.998083709994,32665.924232549994,53256.22469256 2026-02-20,19:13:10.000,51,11148841,7765,0,1771614789,13129.984611089989,28053.770112240003,53256.30155088001 2026-02-20,19:13:11.000,51,11148776,7365,0,1771614790,13129.923984299989,27592.545536339996,53256.22469256 2026-02-20,19:13:12.000,51,11148859,8125,0,1771614791,13129.923984299989,32665.832593860003,53256.25264104001 2026-02-20,19:13:13.000,51,11148811,7965,0,1771614792,13129.917247989993,30359.68151784,53256.28058952001 2026-02-20,19:13:14.000,51,11148796,7365,0,1771614793,13129.876830129993,28514.874852930006,53256.36443496 2026-02-20,19:13:16.000,51,11148755,7805,0,1771614795,13129.755576549993,28976.113527089998,53256.357447840004 2026-02-20,19:13:17.000,51,11148852,7205,0,1771614796,13129.688213449997,23902.826469570005,53256.32949936001 2026-02-20,19:13:18.000,51,11148807,7805,0,1771614797,13129.668004519997,38661.561754049995,53256.36443496 2026-02-20,19:13:19.000,51,11148856,7365,0,1771614798,13129.641059280002,29898.661366710003,53256.42033192001 2026-02-20,19:13:20.000,51,11148889,7725,0,1771614799,13129.607377729997,32666.0299695,53256.44129328 2026-02-20,19:13:21.000,51,11148819,7525,0,1771614800,13129.641059280002,32204.89703229,53256.44129328 2026-02-20,19:13:22.000,51,11148816,7165,0,1771614801,13129.614114039992,30360.13971129,53256.39937056001 2026-02-20,19:13:23.000,51,11148768,7565,0,1771614802,13129.573696179992,29437.85973861,53256.43430616 2026-02-20,19:13:24.000,51,11148846,7445,0,1771614803,13129.546750939997,26209.435739039996,53256.36443496 2026-02-20,19:13:25.000,51,11148828,7565,0,1771614804,13129.506333079997,28054.42568133,53256.37142208001 2026-02-20,19:13:27.000,51,11148719,7765,0,1771614806,13129.627586659997,28054.735843050003,53256.378409200006 2026-02-20,19:13:28.000,51,11148818,7285,0,1771614807,13129.681477140002,28054.76403957,53256.44129328 2026-02-20,19:13:29.000,51,11148846,7645,0,1771614808,13129.742103930002,28054.855678260006,53256.490203119996 2026-02-20,19:13:30.000,51,11148834,7605,0,1771614809,13129.856621199993,29899.690539689997,53256.51116448 2026-02-20,19:13:31.000,51,11148830,7565,0,1771614810,13129.971138469999,28516.136647199994,53256.43430616 2026-02-20,19:13:32.000,51,11148827,8005,0,1771614811,13130.06544680999,27132.568656450007,53256.525138720004 2026-02-20,19:13:33.000,51,11148769,7765,0,1771614812,13130.092392049999,30822.25247757,53256.49719024001 2026-02-20,19:13:34.000,51,11148801,7925,0,1771614813,13130.12607359999,29899.79627664,53256.53212584 2026-02-20,19:13:35.000,51,11148818,7205,0,1771614814,13130.159755149994,29438.613995520005,53256.60898416 2026-02-20,19:13:36.000,51,11148863,7805,0,1771614815,13130.179964079995,27593.80028148,53256.57404856 2026-02-20,19:13:38.000,51,11148836,7445,0,1771614817,13130.06544680999,31283.632134329993,53256.58103568 2026-02-20,19:13:39.000,51,11148814,7445,0,1771614818,13130.058710499994,35434.61807178,53256.61597128001 2026-02-20,19:13:40.000,51,11148849,7765,0,1771614819,13130.031765259999,27132.758982960004,53256.56706144001 2026-02-20,19:13:41.000,51,11148884,7405,0,1771614820,13130.051974189999,30361.204129920006,53256.60898416 2026-02-20,19:13:42.000,51,11148798,7565,0,1771614821,13130.092392049999,30361.211179050006,53256.58802280001 2026-02-20,19:13:43.000,51,11148774,7484,0,1771614822,13130.078919429994,29899.866767939995,53256.657893999996 2026-02-20,19:13:44.000,51,11148822,7445,0,1771614823,13130.058710499994,27593.715691920006,53256.63693264001 2026-02-20,19:13:45.000,51,11148809,7805,0,1771614824,13130.031765259999,32205.785222670005,53256.70680384001 2026-02-20,19:13:46.000,51,11148805,7845,0,1771614825,13130.011556329999,25287.4236333,53256.62994552 2026-02-20,19:13:47.000,51,11148809,8085,0,1771614826,13129.950929539998,36817.791311249995,53256.58103568 2026-02-20,19:13:49.000,51,11148774,7285,0,1771614828,13129.701686070002,31283.258530439998,53256.56007432 2026-02-20,19:13:50.000,51,11148828,7325,0,1771614829,13129.600641420002,30822.048052800004,53256.546100080006 2026-02-20,19:13:51.000,51,11148759,7645,0,1771614830,13129.499596770002,28054.841580000008,53256.546100080006 2026-02-20,19:13:52.000,51,11148759,7885,0,1771614831,13129.385079499996,28977.417616139996,53256.546100080006 2026-02-20,19:13:53.000,51,11148813,7765,0,1771614832,13129.310980089991,27132.62504949,53256.44828040001 2026-02-20,19:13:54.000,51,11148838,7445,0,1771614833,13129.344661639996,28516.38336675,53256.53212584 2026-02-20,19:13:55.000,51,11148817,7765,0,1771614834,13129.290771159991,30361.253473830002,53256.483216 2026-02-20,19:13:56.000,51,11148846,7205,0,1771614835,13129.27056222999,26671.618996620004,53256.44129328 2026-02-20,19:13:57.000,51,11148802,7405,0,1771614836,13129.29750747,31745.03293848,53256.476228880005 2026-02-20,19:13:58.000,51,11148848,7445,0,1771614837,13129.331189019991,31744.955398050006,53256.36443496 2026-02-20,19:14:00.000,51,11148886,7365,0,1771614839,13129.23014436999,26210.408518979995,53256.39937056001 2026-02-20,19:14:01.000,51,11148789,7805,0,1771614840,13129.18972650999,30822.689523630004,53256.44129328 2026-02-20,19:14:02.000,51,11148756,7285,0,1771614841,13129.23014436999,28977.8546622,53256.378409200006 2026-02-20,19:14:03.000,51,11148772,6365,0,1771614842,13129.16951757999,32206.405546110007,53256.378409200006 2026-02-20,19:14:04.000,51,11148821,7165,0,1771614843,13129.182990199995,30822.858702750003,53256.35046072001 2026-02-20,19:14:05.000,51,11148840,7285,0,1771614844,13129.223408059996,32667.573728970005,53256.35046072001 2026-02-20,19:14:06.000,51,11148837,7845,0,1771614845,13129.27729854,30361.59183207,53256.32949936001 2026-02-20,19:14:07.000,51,11148790,7565,0,1771614846,13129.344661639996,29900.303814,53256.31552512 2026-02-20,19:14:08.000,51,11148796,7484,0,1771614847,13129.398552120001,32206.250465250007,53256.259628160005 2026-02-20,19:14:09.000,51,11148825,7685,0,1771614848,13129.492860459992,31283.681478240003,53256.31552512 2026-02-20,19:14:11.000,51,11148806,7325,0,1771614850,13129.533278319992,27132.392428199993,53256.32949936001 2026-02-20,19:14:12.000,51,11148819,7805,0,1771614851,13129.546750939997,27593.497168889997,53256.40635768 2026-02-20,19:14:13.000,51,11148777,7765,0,1771614852,13129.492860459992,27132.17390517,53256.36443496 2026-02-20,19:14:14.000,51,11148793,7605,0,1771614853,13129.445706289996,28054.44682872,53256.37142208001 2026-02-20,19:14:15.000,51,11148779,7805,0,1771614854,13129.351397949991,30360.407578230006,53256.357447840004 2026-02-20,19:14:16.000,51,11148786,7285,0,1771614855,13129.25708961,27131.913087359993,53256.36443496 2026-02-20,19:14:17.000,51,11148815,7765,0,1771614856,13129.182990199995,27131.793252150004,53256.32949936001 2026-02-20,19:14:18.000,51,11148735,7805,0,1771614857,13129.1156271,31743.90507768,53256.35046072001 2026-02-20,19:14:19.000,51,11148807,7525,0,1771614858,13129.10889078999,29437.789247310007,53256.33648648 2026-02-20,19:14:20.000,51,11148799,7885,0,1771614859,13129.061736619995,26209.25246166,53256.308538000005 2026-02-20,19:14:22.000,51,11148780,7285,0,1771614861,13129.081945549995,35433.32808099,53256.3434736 2026-02-20,19:14:23.000,51,11148803,7645,0,1771614862,13129.00784613999,27592.749961110007,53256.31552512 2026-02-20,19:14:24.000,51,11148806,7045,0,1771614863,13128.98763720999,33127.25454540001,53256.3434736 2026-02-20,19:14:25.000,51,11148786,7325,0,1771614864,13128.95395566,24364.227273719996,53256.33648648 2026-02-20,19:14:26.000,51,11148798,7325,0,1771614865,13128.900065179994,26209.033938630004,53256.39238344 2026-02-20,19:14:27.000,51,11148787,7805,0,1771614866,13128.792284219999,29898.767103660008,53256.3434736 2026-02-20,19:14:28.000,51,11148724,7525,0,1771614867,13128.684503259989,28515.177965519993,53256.3434736 2026-02-20,19:14:29.000,51,11148779,7925,0,1771614868,13128.650821709998,30821.166911549997,53256.36443496 2026-02-20,19:14:30.000,51,11148783,7805,0,1771614869,13128.603667539988,25286.718720300007,53256.357447840004 2026-02-20,19:14:31.000,51,11148764,7245,0,1771614870,13128.583458609988,26209.160822970007,53256.357447840004 2026-02-20,19:14:33.000,51,11148741,7845,0,1771614872,13128.644085399988,32204.939327069995,53256.37142208001 2026-02-20,19:14:34.000,51,11148766,7365,0,1771614873,13128.718184809994,32204.939327069995,53256.38539632 2026-02-20,19:14:35.000,51,11148759,7925,0,1771614874,13128.819229459994,29437.648264710006,53256.35046072001 2026-02-20,19:14:36.000,51,11148789,7845,0,1771614875,13128.88659255999,35433.313982730004,53256.38539632 2026-02-20,19:14:37.000,51,11148798,7445,0,1771614876,13128.97416459,30821.173960679997,53256.4133448 2026-02-20,19:14:38.000,51,11148764,6685,0,1771614877,13129.02805506999,29898.668415840002,53256.44129328 2026-02-20,19:14:39.000,51,11148809,7965,0,1771614878,13129.04826399999,28053.756013980004,53256.50417736 2026-02-20,19:14:40.000,51,11148767,8005,0,1771614879,13129.041527689995,33127.00782585,53256.46225464 2026-02-20,19:14:41.000,51,11148811,7565,0,1771614880,13129.021318759995,30820.913142870006,53256.427319040005 2026-02-20,19:14:42.000,51,11148771,7725,0,1771614881,13129.021318759995,31282.095423990002,53256.49719024001 2026-02-20,19:14:44.000,51,11148808,7165,0,1771614883,13129.021318759995,30359.646272190002,53256.51815160001 2026-02-20,19:14:45.000,51,11148772,7445,0,1771614884,13129.04826399999,26670.032942370002,53256.56706144001 2026-02-20,19:14:46.000,51,11148788,6405,0,1771614885,13129.04826399999,28976.035986660005,53256.56007432 2026-02-20,19:14:47.000,51,11148746,7085,0,1771614886,13129.122363409995,25286.31691989,53256.63693264001 2026-02-20,19:14:48.000,51,11148724,6565,0,1771614887,13129.09541817,28053.537490949995,53256.546100080006 2026-02-20,19:14:49.000,51,11148748,7525,0,1771614888,13129.06847292999,27131.088339149996,53256.53212584 2026-02-20,19:14:50.000,51,11148814,6605,0,1771614889,13129.021318759995,26669.934254549997,53256.58802280001 2026-02-20,19:14:51.000,51,11148756,7484,0,1771614890,13129.02805506999,27131.067191759998,53256.60199704 2026-02-20,19:14:52.000,51,11148816,6965,0,1771614891,13129.00784613999,34971.504329040006,53256.62994552 2026-02-20,19:14:53.000,51,11148789,7925,0,1771614892,13128.92701041999,28053.459950520002,53256.595009920005 2026-02-20,19:14:55.000,51,11148768,7605,0,1771614894,13128.852911009999,28053.47404878,53256.65090688 2026-02-20,19:14:56.000,51,11148788,7405,0,1771614895,13128.839438389994,28975.94434797,53256.692829600004 2026-02-20,19:14:57.000,51,11148839,7645,0,1771614896,13128.852911009999,34971.74399946,53256.73475232001 2026-02-20,19:14:58.000,51,11148792,7525,0,1771614897,13128.799020529994,28053.622080510002,53256.68584248001 2026-02-20,19:14:59.000,51,11148721,7765,0,1771614898,13128.812493149999,32204.530477530003,53256.65090688 2026-02-20,19:15:00.000,51,11148800,7325,0,1771614899,13128.805756839989,28514.903049450004,53256.63693264001 2026-02-20,19:15:01.000,51,11148726,7325,0,1771614900,13128.751866359999,28053.79830876,53256.66488112001 2026-02-20,19:15:02.000,51,11148796,7365,0,1771614901,13128.718184809994,35433.18709839,53256.65090688 2026-02-20,19:15:03.000,51,11148801,8045,0,1771614902,13128.731657429998,31743.658358130007,53256.692829600004 2026-02-20,19:15:04.000,51,11148816,7325,0,1771614903,13128.671030639998,30360.15380955,53256.60898416 2026-02-20,19:15:06.000,51,11148738,7525,0,1771614905,13128.637349089993,28054.235354820004,53256.67885536 2026-02-20,19:15:07.000,51,11148796,7484,0,1771614906,13128.650821709998,28054.326993509996,53256.68584248001 2026-02-20,19:15:08.000,51,11148809,8005,0,1771614907,13128.650821709998,28976.74794879,53256.692829600004 2026-02-20,19:15:09.000,51,11148802,7525,0,1771614908,13128.650821709998,33588.902069100004,53256.68584248001 2026-02-20,19:15:10.000,51,11148754,7484,0,1771614909,13128.677766949993,26670.632118420006,53256.70680384001 2026-02-20,19:15:11.000,51,11148801,7805,0,1771614910,13128.711448499998,30360.273644760004,53256.657893999996 2026-02-20,19:15:12.000,51,11148772,7045,0,1771614911,13128.812493149999,29437.85973861,53256.692829600004 2026-02-20,19:15:13.000,51,11148791,7765,0,1771614912,13128.852911009999,30360.189055199997,53256.72077808 2026-02-20,19:15:14.000,51,11148734,7205,0,1771614913,13128.90680148999,31743.74294769,53256.72077808 2026-02-20,19:15:15.000,51,11148762,7125,0,1771614914,13128.89332887,33127.381429739995,53256.713790960006 2026-02-20,19:15:17.000,51,11148821,7645,0,1771614916,13128.940483039994,29437.500232980005,53256.762700800005 2026-02-20,19:15:18.000,51,11148816,7405,0,1771614917,13128.94721934999,30821.15281329,53256.73475232001 2026-02-20,19:15:19.000,51,11148778,7365,0,1771614918,13128.980900899995,28514.9382951,53256.74173944 2026-02-20,19:15:20.000,51,11148778,7405,0,1771614919,13128.980900899995,31282.172964419995,53256.7277652 2026-02-20,19:15:21.000,51,11148827,8005,0,1771614920,13128.980900899995,25286.493148139998,53256.81859776 2026-02-20,19:15:22.000,51,11148753,8005,0,1771614921,13129.001109829995,28053.741915720006,53256.80462352001 2026-02-20,19:15:23.000,51,11148803,7925,0,1771614922,13129.03479138,29437.37334864,53256.79064928 2026-02-20,19:15:24.000,51,11148746,7325,0,1771614923,13129.07520924,30820.955437650002,53256.79064928 2026-02-20,19:15:25.000,51,11148765,7645,0,1771614924,13129.1156271,23902.861715220002,53256.811610640005 2026-02-20,19:15:26.000,51,11148785,7925,0,1771614925,13129.16951757999,28976.176969260006,53256.83955912 2026-02-20,19:15:28.000,51,11148766,7205,0,1771614927,13129.20993543999,27592.538487209997,53256.825584879996 2026-02-20,19:15:29.000,51,11148780,7365,0,1771614928,13129.203199129995,31282.257553980002,53256.76968792 2026-02-20,19:15:30.000,51,11148767,7925,0,1771614929,13129.284034849996,26209.005742110006,53256.825584879996 2026-02-20,19:15:31.000,51,11148733,7925,0,1771614930,13129.290771159991,28515.036982920006,53256.77667504 2026-02-20,19:15:32.000,51,11148788,7445,0,1771614931,13129.324452709996,30821.1316659,53256.83955912 2026-02-20,19:15:33.000,51,11148786,6725,0,1771614932,13129.358134260001,27131.53243434,53256.75571368001 2026-02-20,19:15:34.000,51,11148770,7525,0,1771614933,13129.418761050001,29898.957430170005,53256.860520480004 2026-02-20,19:15:35.000,51,11148801,7965,0,1771614934,13129.452442599992,29898.915135389994,53256.811610640005 2026-02-20,19:15:36.000,51,11148763,7805,0,1771614935,13129.486124149997,27131.779153890006,53256.91641744 2026-02-20,19:15:37.000,51,11148741,7845,0,1771614936,13129.499596770002,25748.288703569997,53256.88846896 2026-02-20,19:15:39.000,51,11148802,7325,0,1771614938,13129.580432490002,29899.359230579998,53256.8675076 2026-02-20,19:15:40.000,51,11148606,7484,0,1771614939,13129.654531899992,29438.057114249998,53256.8675076 2026-02-20,19:15:41.000,51,11148632,7645,0,1771614940,13129.701686070002,31282.891975680002,53256.98628864 2026-02-20,19:15:42.000,51,11148776,7365,0,1771614941,13129.789258099998,27131.99062779,53257.00725 2026-02-20,19:15:43.000,51,11148784,7165,0,1771614942,13129.890302749998,27131.898989099995,53256.993275759996 2026-02-20,19:15:44.000,51,11148757,7645,0,1771614943,13129.998083709994,30360.337086929998,53257.00026288001 2026-02-20,19:15:45.000,51,11148757,7565,0,1771614944,13130.04523787999,24825.783158730002,53257.04218560001 2026-02-20,19:15:46.000,51,11148802,7165,0,1771614945,13130.11260098,29437.838591220003,53257.13301816 2026-02-20,19:15:47.000,51,11148734,7245,0,1771614946,13130.240590869995,24825.571684830007,53257.15397952 2026-02-20,19:15:48.000,51,11148753,7525,0,1771614947,13130.28774503999,32204.911130549997,53257.195902240004 2026-02-20,19:15:50.000,51,11148807,7725,0,1771614949,13130.341635519995,27592.721764589995,53257.30769616001 2026-02-20,19:15:51.000,51,11148804,8085,0,1771614950,13130.402262309995,24825.374309189996,53257.25878632001 2026-02-20,19:15:52.000,51,11148798,7484,0,1771614951,13130.42920754999,30821.032978079995,53257.35660600001 2026-02-20,19:15:53.000,51,11148835,7885,0,1771614952,13130.462889099996,31282.26460311,53257.34961888 2026-02-20,19:15:54.000,51,11148821,7845,0,1771614953,13130.523515889996,28976.212214910003,53257.39852872 2026-02-20,19:15:55.000,51,11148648,7445,0,1771614954,13130.51677958,30359.759058270007,53257.40551584001 2026-02-20,19:15:56.000,51,11148617,7725,0,1771614955,13130.523515889996,25747.661330999996,53257.40551584001 2026-02-20,19:15:57.000,51,11148811,7885,0,1771614956,13130.51677958,28514.811410759998,53257.384554480006 2026-02-20,19:15:58.000,51,11148779,7725,0,1771614957,13130.543724819996,31282.060178340005,53257.482374160005 2026-02-20,19:15:59.000,51,11148746,7525,0,1771614958,13130.489834339991,27592.362258959998,53257.433464320005 2026-02-20,19:16:01.000,51,11148775,7845,0,1771614960,13130.510043269991,28514.62813338,53257.48936128 2026-02-20,19:16:02.000,51,11148833,7845,0,1771614961,13130.510043269991,29898.097436309996,53257.44045144 2026-02-20,19:16:03.000,51,11148736,7245,0,1771614962,13130.489834339991,31281.714770970008,53257.41250296 2026-02-20,19:16:04.000,51,11148753,7645,0,1771614963,13130.51677958,29898.097436309996,53257.44743856 2026-02-20,19:16:05.000,51,11148727,8005,0,1771614964,13130.503306959996,26208.406566060003,53257.35660600001 2026-02-20,19:16:06.000,51,11148733,7484,0,1771614965,13130.510043269991,36354.91723893001,53257.4614128 2026-02-20,19:16:07.000,51,11148779,7845,0,1771614966,13130.45615279,27591.897016379997,53257.433464320005 2026-02-20,19:16:08.000,51,11148753,7605,0,1771614967,13130.45615279,26208.371320410006,53257.433464320005 2026-02-20,19:16:09.000,51,11148756,7045,0,1771614968,13130.422471239996,24824.782182270006,53257.41250296 2026-02-20,19:16:10.000,51,11148768,7205,0,1771614969,13130.42920754999,32665.275712589995,53257.4614128 2026-02-20,19:16:12.000,51,11148763,8005,0,1771614971,13130.402262309995,29437.027941270004,53257.384554480006 2026-02-20,19:16:13.000,51,11148757,7805,0,1771614972,13130.395526,28514.656329899997,53257.496348399996 2026-02-20,19:16:14.000,51,11148733,7805,0,1771614973,13130.395526,27131.03194611,53257.482374160005 2026-02-20,19:16:15.000,51,11148771,7885,0,1771614974,13130.483098029996,30820.722816359994,53257.47538704001 2026-02-20,19:16:16.000,51,11148800,7525,0,1771614975,13130.584142679996,34049.21025810001,53257.46839992 2026-02-20,19:16:17.000,51,11148692,7484,0,1771614976,13130.671714709992,31281.96149052,53257.47538704001 2026-02-20,19:16:18.000,51,11148741,7645,0,1771614977,13130.772759359992,29437.161874740006,53257.45442568001 2026-02-20,19:16:19.000,51,11148790,7325,0,1771614978,13130.873804009992,31743.193115550006,53257.552245360006 2026-02-20,19:16:20.000,51,11148751,7725,0,1771614979,13130.927694489998,31281.933294000002,53257.531284000004 2026-02-20,19:16:21.000,51,11148808,7325,0,1771614980,13131.028739139998,27131.04604437,53257.54525824001 2026-02-20,19:16:23.000,51,11148758,7325,0,1771614982,13131.176937959994,32665.339154760004,53257.69198776001 2026-02-20,19:16:24.000,51,11148756,7605,0,1771614983,13131.271246299999,30820.518391589998,53257.67102640001 2026-02-20,19:16:25.000,51,11148804,7445,0,1771614984,13131.34534570999,31742.95344513,53257.75487184 2026-02-20,19:16:26.000,51,11148760,7405,0,1771614985,13131.40597249999,29436.844663890006,53257.76185896001 2026-02-20,19:16:27.000,51,11148789,7885,0,1771614986,13131.54743500999,26669.58884718,53257.768846080005 2026-02-20,19:16:28.000,51,11148801,7645,0,1771614987,13131.641743349996,31281.672476189997,53257.83173016 2026-02-20,19:16:29.000,51,11148792,7245,0,1771614988,13131.729315379991,30820.560686369994,53257.89461424 2026-02-20,19:16:30.000,51,11148749,7805,0,1771614989,13131.830360029991,27130.933258289995,53257.92954984001 2026-02-20,19:16:31.000,51,11148735,6965,0,1771614990,13132.045921949997,27592.136686800004,53257.94352408 2026-02-20,19:16:32.000,51,11148837,7045,0,1771614991,13132.173911839993,31743.002789039994,53257.99243392 2026-02-20,19:16:34.000,51,11148812,7165,0,1771614993,13132.355792209994,27592.03799898,53258.055318000006 2026-02-20,19:16:35.000,51,11148783,8045,0,1771614994,13132.396210069994,27130.757030039997,53258.18108616 2026-02-20,19:16:36.000,51,11148810,6365,0,1771614995,13132.456836859994,28053.072248369994,53258.229996 2026-02-20,19:16:37.000,51,11148830,6284,0,1771614996,13132.429891619999,30820.109542050006,53258.31384144001 2026-02-20,19:16:38.000,51,11148779,7885,0,1771614997,13132.450100549999,27130.298836589995,53258.271918720005 2026-02-20,19:16:39.000,51,11148771,6925,0,1771614998,13132.376001139994,34048.209281639996,53258.250957360004 2026-02-20,19:16:40.000,51,11148803,7805,0,1771614999,13132.349055899998,30358.37742879,53258.31384144001 2026-02-20,19:16:41.000,51,11148787,7805,0,1771615000,13132.308638039998,29897.07531246,53258.32781568 2026-02-20,19:16:42.000,51,11148753,8005,0,1771615001,13132.315374349993,29435.681557439995,53258.38371264001 2026-02-20,19:16:43.000,51,11148817,7045,0,1771615002,13132.274956489993,26207.13772266,53258.44659672 2026-02-20,19:16:45.000,51,11148735,7925,0,1771615004,13132.322110659989,24823.323012360008,53258.50948080001 2026-02-20,19:16:46.000,51,11148759,6805,0,1771615005,13132.322110659989,28512.87290001,53258.488519440005 2026-02-20,19:16:47.000,51,11148800,6565,0,1771615006,13132.416418999994,33585.955532759996,53258.537429280004 2026-02-20,19:16:48.000,51,11148727,8045,0,1771615007,13132.48378209999,31279.938390209994,53258.56537776 2026-02-20,19:16:49.000,51,11148777,7885,0,1771615008,13132.578090439994,30818.671519530006,53258.62826184001 2026-02-20,19:16:50.000,51,11148781,8005,0,1771615009,13132.62524460999,34508.242554569995,53258.57935200001 2026-02-20,19:16:51.000,51,11148753,7045,0,1771615010,13132.719552949995,32663.435889660002,53258.586339120004 2026-02-20,19:16:52.000,51,11148785,7805,0,1771615011,13132.80712497999,26206.651332690002,53258.705120160004 2026-02-20,19:16:53.000,51,11148832,6565,0,1771615012,13132.901433319996,26206.65838182,53258.71909440001 2026-02-20,19:16:54.000,51,11148770,6685,0,1771615013,13132.989005349991,27590.162930399994,53258.73306864 2026-02-20,19:16:56.000,51,11148614,6365,0,1771615015,13133.096786310001,30357.207273210006,53258.726081520006 2026-02-20,19:16:57.000,51,11148646,7525,0,1771615016,13133.096786310001,27128.755077120004,53258.726081520006 2026-02-20,19:16:58.000,51,11148569,7925,0,1771615017,13133.096786310001,28051.028000670005,53258.74005576 2026-02-20,19:16:59.000,51,11148785,6845,0,1771615018,13133.123731549997,25744.989710730006,53258.76101712 2026-02-20,19:17:00.000,51,11148805,7125,0,1771615019,13133.150676789992,25744.88397378,53258.726081520006 2026-02-20,19:17:01.000,51,11148793,7965,0,1771615020,13133.184358339997,25283.58185745,53258.80293984 2026-02-20,19:17:02.000,51,11148769,7085,0,1771615021,13133.143940479997,34046.193230460005,53258.74005576 2026-02-20,19:17:03.000,51,11148752,7165,0,1771615022,13133.110258929992,27589.408673490005,53258.80293984 2026-02-20,19:17:04.000,51,11148770,7405,0,1771615023,13133.090049999992,26666.896079519996,53258.76101712 2026-02-20,19:17:05.000,51,11148797,8005,0,1771615024,13133.096786310001,27128.113606290004,53258.80293984 2026-02-20,19:17:07.000,51,11148809,7045,0,1771615026,13133.090049999992,30356.410721520006,53258.823901200005 2026-02-20,19:17:08.000,51,11148633,8005,0,1771615027,13133.123731549997,30817.61415003,53258.76800424001 2026-02-20,19:17:09.000,51,11148644,7525,0,1771615028,13133.103522619997,28972.765190339996,53258.73306864 2026-02-20,19:17:10.000,51,11148802,7405,0,1771615029,13133.090049999992,31278.810529409995,53258.78197848 2026-02-20,19:17:11.000,51,11148806,7685,0,1771615030,13133.096786310001,24360.928280880005,53258.74704288001 2026-02-20,19:17:12.000,51,11148778,7805,0,1771615031,13133.042895829996,30817.593002640002,53258.74005576 2026-02-20,19:17:13.000,51,11148794,7525,0,1771615032,13132.995741660001,29895.214342139996,53258.76800424001 2026-02-20,19:17:14.000,51,11148767,8165,0,1771615033,13132.93511487,30817.593002640002,53258.74704288001 2026-02-20,19:17:15.000,51,11148780,7565,0,1771615034,13132.88796069999,28050.44292288,53258.69114592 2026-02-20,19:17:16.000,51,11148787,8125,0,1771615035,13132.840806529995,25283.236450080003,53258.66319744 2026-02-20,19:17:18.000,51,11148795,7925,0,1771615037,13132.699344019995,33123.553752149994,53258.67717168001 2026-02-20,19:17:19.000,51,11148844,7484,0,1771615038,13132.65218985,26666.84673561,53258.71210728 2026-02-20,19:17:20.000,51,11148785,7965,0,1771615039,13132.64545353999,28972.863878160002,53258.705120160004 2026-02-20,19:17:21.000,51,11148805,7845,0,1771615040,13132.62524460999,27589.260641760004,53258.64922320001 2026-02-20,19:17:22.000,51,11148796,7685,0,1771615041,13132.59156306,26666.83968648,53258.656210320005 2026-02-20,19:17:23.000,51,11148786,7405,0,1771615042,13132.58482674999,29434.02501189,53258.64922320001 2026-02-20,19:17:24.000,51,11148791,7885,0,1771615043,13132.537672579994,23438.521423860002,53258.55140352001 2026-02-20,19:17:25.000,51,11148797,8005,0,1771615044,13132.530936269999,33123.49735911,53258.60031336001 2026-02-20,19:17:26.000,51,11148813,7885,0,1771615045,13132.59156306,25283.243499210002,53258.62826184001 2026-02-20,19:17:27.000,51,11148748,7685,0,1771615046,13132.61177199,31278.711841590004,53258.62826184001 2026-02-20,19:17:29.000,51,11148792,7205,0,1771615048,13132.76670711999,30356.31908283,53258.59332624 2026-02-20,19:17:30.000,51,11148789,8005,0,1771615049,13132.759970809995,28050.42882462,53258.586339120004 2026-02-20,19:17:31.000,51,11148806,7245,0,1771615050,13132.84754283999,27589.267690890003,53258.656210320005 2026-02-20,19:17:32.000,51,11148744,7245,0,1771615051,13132.941851179996,28050.43587375,53258.6142876 2026-02-20,19:17:33.000,51,11148813,7045,0,1771615052,13133.009214279991,28972.71584643,53258.63524896 2026-02-20,19:17:34.000,51,11148756,6525,0,1771615053,13133.049632139991,28972.71584643,53258.66319744 2026-02-20,19:17:35.000,51,11148751,6885,0,1771615054,13133.083313689996,30817.381528740007,53258.66319744 2026-02-20,19:17:36.000,51,11148765,7965,0,1771615055,13133.083313689996,29433.792390600007,53258.69813304001 2026-02-20,19:17:37.000,51,11148720,6485,0,1771615056,13133.083313689996,27127.796395440004,53258.66319744 2026-02-20,19:17:38.000,51,11148729,8205,0,1771615057,13133.083313689996,30356.079412410007,53258.6841588 2026-02-20,19:17:40.000,51,11148763,7685,0,1771615059,13133.036159520001,24360.49123482,53258.71909440001 2026-02-20,19:17:41.000,51,11148746,7205,0,1771615060,13132.995741660001,28972.377488190003,53258.67018456 2026-02-20,19:17:42.000,51,11148710,6485,0,1771615061,13132.928378559991,28972.349291670005,53258.726081520006 2026-02-20,19:17:43.000,51,11148723,8085,0,1771615062,13132.85427915,24821.617122900003,53258.67717168001 2026-02-20,19:17:44.000,51,11148761,6805,0,1771615063,13132.78691604999,24821.624172030002,53258.656210320005 2026-02-20,19:17:45.000,51,11148747,6965,0,1771615064,13132.73302557,28511.202256200006,53258.705120160004 2026-02-20,19:17:46.000,51,11148714,6525,0,1771615065,13132.699344019995,25744.10152035,53258.71909440001 2026-02-20,19:17:47.000,51,11148765,7365,0,1771615066,13132.65218985,28972.490274270007,53258.74005576 2026-02-20,19:17:48.000,51,11148581,6845,0,1771615067,13132.54440888999,31739.710845330002,53258.76101712 2026-02-20,19:17:49.000,51,11148560,7484,0,1771615068,13132.46357316999,28050.245547240003,53258.69813304001 2026-02-20,19:17:51.000,51,11148760,7445,0,1771615070,13132.429891619999,30356.368426739995,53258.656210320005 2026-02-20,19:17:52.000,51,11148765,6965,0,1771615071,13132.389473759999,28511.674547910006,53258.76101712 2026-02-20,19:17:53.000,51,11148668,7525,0,1771615072,13132.322110659989,24822.159905909997,53258.67018456 2026-02-20,19:17:54.000,51,11148748,7565,0,1771615073,13132.295165419993,31278.859873320005,53258.69813304001 2026-02-20,19:17:55.000,51,11148706,7525,0,1771615074,13132.261483869988,30356.537605859994,53258.705120160004 2026-02-20,19:17:56.000,51,11148753,7925,0,1771615075,13132.173911839993,27128.367374969996,53258.67018456 2026-02-20,19:17:57.000,51,11148761,6925,0,1771615076,13132.160439220002,24361.259589990004,53258.69813304001 2026-02-20,19:17:58.000,51,11148752,7725,0,1771615077,13132.059394570002,31740.331168770004,53258.62127472 2026-02-20,19:17:59.000,51,11148736,7645,0,1771615078,13131.965086229997,28973.300924220006,53258.66319744 2026-02-20,19:18:00.000,51,11148729,8085,0,1771615079,13131.890986819992,34507.664525910004,53258.64922320001 2026-02-20,19:18:02.000,51,11148751,6885,0,1771615081,13131.661952279996,30818.290866509997,53258.64223608 2026-02-20,19:18:03.000,51,11148698,6565,0,1771615082,13131.57438025,28973.484201600004,53258.607300480006 2026-02-20,19:18:04.000,51,11148760,7445,0,1771615083,13131.52722607999,26667.558697739994,53258.656210320005 2026-02-20,19:18:05.000,51,11148751,7965,0,1771615084,13131.48680821999,27128.874912330008,53258.6142876 2026-02-20,19:18:06.000,51,11148750,6725,0,1771615085,13131.44639035999,24361.717783440006,53258.62826184001 2026-02-20,19:18:07.000,51,11148745,7005,0,1771615086,13131.41270881,30357.348255810008,53258.57935200001 2026-02-20,19:18:08.000,51,11148745,7205,0,1771615087,13131.41270881,29435.011890089998,53258.558390640006 2026-02-20,19:18:09.000,51,11148706,6645,0,1771615088,13131.38576356999,29896.180072949996,53258.57236488 2026-02-20,19:18:10.000,51,11148565,6885,0,1771615089,13131.36555463999,32202.239510280007,53258.5444164 2026-02-20,19:18:11.000,51,11148718,6405,0,1771615090,13131.30492784999,28512.668475240003,53258.52345504 2026-02-20,19:18:13.000,51,11148718,7605,0,1771615092,13131.210619509999,24823.139734979995,53258.50249368 2026-02-20,19:18:14.000,51,11148677,7005,0,1771615093,13131.156729029994,32663.576872260004,53258.42563536 2026-02-20,19:18:15.000,51,11148742,7325,0,1771615094,13131.143256409989,27129.27671274,53258.45358384 2026-02-20,19:18:16.000,51,11148738,7365,0,1771615095,13131.116311169993,28974.196163729997,53258.44659672 2026-02-20,19:18:17.000,51,11148722,7005,0,1771615096,13131.008530209998,31280.241502799996,53258.418648240004 2026-02-20,19:18:18.000,51,11148720,7325,0,1771615097,13130.954639729993,28051.86684714,53258.36275128001 2026-02-20,19:18:19.000,51,11148767,7645,0,1771615098,13130.792968289992,28974.280753290004,53258.404674 2026-02-20,19:18:20.000,51,11148712,7525,0,1771615099,13130.745814119997,30357.820547519994,53258.35576416 2026-02-20,19:18:21.000,51,11148694,6525,0,1771615100,13130.624560539996,33586.23044883,53258.29288008001 2026-02-20,19:18:22.000,51,11148714,6645,0,1771615101,13130.53698851,33125.01292206001,53258.27890584 2026-02-20,19:18:24.000,51,11148683,7725,0,1771615103,13130.34837182999,32663.724903990005,53258.32781568 2026-02-20,19:18:25.000,51,11148742,6445,0,1771615104,13130.27427242,29896.588922490002,53258.250957360004 2026-02-20,19:18:26.000,51,11148584,6565,0,1771615105,13130.17322777,36353.39462685,53258.30685432 2026-02-20,19:18:27.000,51,11148729,6965,0,1771615106,13130.15301884,28974.266655030005,53258.2998672 2026-02-20,19:18:28.000,51,11148700,6405,0,1771615107,13130.078919429994,33125.16800292001,53258.250957360004 2026-02-20,19:18:29.000,51,11148744,6605,0,1771615108,13130.031765259999,28513.246503899994,53258.223008880006 2026-02-20,19:18:30.000,51,11148687,6845,0,1771615109,13129.950929539998,29435.730901350005,53258.17409904001 2026-02-20,19:18:31.000,51,11148759,7805,0,1771615110,13129.917247989993,28052.169959730003,53258.16711192 2026-02-20,19:18:32.000,51,11148769,6965,0,1771615111,13129.863357509988,24823.830549720005,53258.16711192 2026-02-20,19:18:33.000,51,11148675,7725,0,1771615112,13129.897039059993,27129.854741400006,53258.0902536 2026-02-20,19:18:35.000,51,11148700,7685,0,1771615114,13129.903775369989,24824.03497449,53258.202047520004 2026-02-20,19:18:36.000,51,11148723,7165,0,1771615115,13129.863357509988,33125.69668767,53258.153137680005 2026-02-20,19:18:37.000,51,11148696,6605,0,1771615116,13129.863357509988,28974.908125860005,53258.13916344 2026-02-20,19:18:38.000,51,11148688,6725,0,1771615117,13129.843148579988,31280.939366670005,53258.12518920001 2026-02-20,19:18:39.000,51,11148704,6405,0,1771615118,13129.822939649988,29436.12565263,53258.11820208 2026-02-20,19:18:40.000,51,11148744,7565,0,1771615119,13129.836412269993,35431.706781090004,53258.11820208 2026-02-20,19:18:41.000,51,11148683,7885,0,1771615120,13129.849884889998,29436.034013940007,53258.14615056001 2026-02-20,19:18:42.000,51,11148777,6805,0,1771615121,13129.843148579988,25285.153813440003,53258.083266480004 2026-02-20,19:18:43.000,51,11148743,7005,0,1771615122,13129.755576549993,26207.567719590006,53258.13916344 2026-02-20,19:18:44.000,51,11148764,6405,0,1771615123,13129.762312860003,33125.605048979996,53258.083266480004 2026-02-20,19:18:46.000,51,11148760,7484,0,1771615125,13129.688213449997,27591.121612079995,53258.04833088001 2026-02-20,19:18:47.000,51,11148776,7565,0,1771615126,13129.620850350002,27591.170955990005,53258.06230512 2026-02-20,19:18:48.000,51,11148743,7965,0,1771615127,13129.627586659997,24823.992679710005,53258.02736952001 2026-02-20,19:18:49.000,51,11148769,7965,0,1771615128,13129.546750939997,29897.159902019994,53258.034356640004 2026-02-20,19:18:50.000,51,11148734,7405,0,1771615129,13129.479387840001,33125.619147239995,53258.00640816001 2026-02-20,19:18:51.000,51,11148758,6685,0,1771615130,13129.432233669992,31742.022959969996,53258.055318000006 2026-02-20,19:18:52.000,51,11148749,6925,0,1771615131,13129.391815809991,24362.944332059997,53258.02736952001 2026-02-20,19:18:53.000,51,11148778,6445,0,1771615132,13129.310980089991,32203.43081325,53258.06230512 2026-02-20,19:18:54.000,51,11148750,6445,0,1771615133,13129.25708961,29436.358273920006,53258.04833088001 2026-02-20,19:18:55.000,51,11148782,7484,0,1771615134,13129.18972650999,28052.917167509993,53258.00640816001 2026-02-20,19:18:57.000,51,11148798,7525,0,1771615136,13129.08868185999,25285.83052992,53257.97845968001 2026-02-20,19:18:58.000,51,11148699,7085,0,1771615137,13129.05500031,32665.24046694,53257.95749832001 2026-02-20,19:18:59.000,51,11148761,7205,0,1771615138,13128.99437352,25747.224284940006,53257.97147256 2026-02-20,19:19:00.000,51,11148733,7005,0,1771615139,13128.93374673,30359.307913950004,53257.95749832001 2026-02-20,19:19:01.000,51,11148737,7725,0,1771615140,13128.92701041999,32665.38849867,53257.95749832001 2026-02-20,19:19:02.000,51,11148739,7765,0,1771615141,13128.96742827999,25747.315923629998,53257.94352408 2026-02-20,19:19:03.000,51,11148719,7885,0,1771615142,13128.96742827999,32204.276708849997,53257.96448544 2026-02-20,19:19:04.000,51,11148734,7525,0,1771615143,13128.94721934999,30359.385454379997,53257.92256272 2026-02-20,19:19:05.000,51,11148741,7125,0,1771615144,13128.95395566,28514.550592950007,53257.915575600004 2026-02-20,19:19:06.000,51,11148764,7285,0,1771615145,13128.97416459,34510.19516358001,53257.92256272 2026-02-20,19:19:08.000,51,11148744,7484,0,1771615147,13129.00784613999,27592.059146369997,53257.8457044 2026-02-20,19:19:09.000,51,11148762,7325,0,1771615148,13129.01458245,25747.217235810007,53257.89461424 2026-02-20,19:19:10.000,51,11148708,7405,0,1771615149,13129.00784613999,30820.377408989996,53257.92954984001 2026-02-20,19:19:11.000,51,11148793,6685,0,1771615150,13129.00784613999,25285.858726439998,53257.9505112 2026-02-20,19:19:12.000,51,11148731,6605,0,1771615151,13129.001109829995,28975.415663220003,53257.95749832001 2026-02-20,19:19:13.000,51,11148813,7725,0,1771615152,13128.92701041999,31742.593939500002,53257.9505112 2026-02-20,19:19:14.000,51,11148755,7245,0,1771615153,13128.9135378,28975.373368440007,53257.97147256 2026-02-20,19:19:15.000,51,11148772,7325,0,1771615154,13128.9135378,29897.773176329996,53257.915575600004 2026-02-20,19:19:16.000,51,11148754,7565,0,1771615155,13128.873119939999,29436.619091729997,53257.99942104 2026-02-20,19:19:17.000,51,11148749,6805,0,1771615156,13128.799020529994,28052.980609680002,53257.985446800005 2026-02-20,19:19:19.000,51,11148770,7165,0,1771615158,13128.711448499998,30359.004801360003,53257.96448544 2026-02-20,19:19:20.000,51,11148747,7805,0,1771615159,13128.664294329988,27591.840623340002,53257.985446800005 2026-02-20,19:19:21.000,51,11148741,7645,0,1771615160,13128.630612779998,34971.208265580004,53257.92256272 2026-02-20,19:19:22.000,51,11148729,8005,0,1771615161,13128.610403849998,34047.419779079995,53257.97147256 2026-02-20,19:19:23.000,51,11148717,6845,0,1771615162,13128.596931229993,29436.90105693,53257.9505112 2026-02-20,19:19:24.000,51,11148768,6525,0,1771615163,13128.603667539988,31742.946396,53257.88064000001 2026-02-20,19:19:25.000,51,11148737,6765,0,1771615164,13128.603667539988,34510.25860575,53257.88064000001 2026-02-20,19:19:26.000,51,11148728,6565,0,1771615165,13128.664294329988,29898.22432065,53257.83173016 2026-02-20,19:19:27.000,51,11148717,7925,0,1771615166,13128.657558019993,35432.672511900004,53257.82474304 2026-02-20,19:19:28.000,51,11148788,6485,0,1771615167,13128.758602669994,31742.960494259998,53257.92954984001 2026-02-20,19:19:30.000,51,11148761,7005,0,1771615169,13128.879856249994,27592.00980246,53257.92954984001 2026-02-20,19:19:31.000,51,11148564,6324,0,1771615170,13128.94721934999,34510.02598445999,53257.87365288 2026-02-20,19:19:32.000,51,11148766,7445,0,1771615171,13128.96742827999,28514.29682427,53257.82474304 2026-02-20,19:19:33.000,51,11148759,7245,0,1771615172,13128.98763720999,27130.630145699994,53257.915575600004 2026-02-20,19:19:34.000,51,11148766,6565,0,1771615173,13128.94721934999,28975.401564960004,53257.887627120006 2026-02-20,19:19:35.000,51,11148785,7245,0,1771615174,13128.89332887,30358.962506580006,53257.88064000001 2026-02-20,19:19:36.000,51,11148844,6165,0,1771615175,13128.839438389994,28514.120596020002,53257.887627120006 2026-02-20,19:19:37.000,51,11148773,6845,0,1771615176,13128.772075289999,29436.456961739997,53257.936536960005 2026-02-20,19:19:38.000,51,11148761,7765,0,1771615177,13128.684503259989,30820.01790336,53257.90160136 2026-02-20,19:19:39.000,51,11148782,6485,0,1771615178,13128.569985989998,32203.6070415,53257.83871728001 2026-02-20,19:19:41.000,51,11148826,6324,0,1771615180,13128.394841929992,31281.122644050003,53257.85269152 2026-02-20,19:19:42.000,51,11148736,7525,0,1771615181,13128.314006209992,33587.16798312,53257.78980744001 2026-02-20,19:19:43.000,51,11148771,6965,0,1771615182,13128.219697870001,30819.919215539994,53257.719936240006 2026-02-20,19:19:44.000,51,11148763,6845,0,1771615183,13128.199488940001,29436.41466696,53257.74089760001 2026-02-20,19:19:45.000,51,11148788,6485,0,1771615184,13128.165807389996,31742.417711250004,53257.68500064 2026-02-20,19:19:46.000,51,11148801,7925,0,1771615185,13128.192752629991,28975.27468062,53257.68500064 2026-02-20,19:19:47.000,51,11148796,7245,0,1771615186,13128.233170489992,27130.453917449995,53257.64307792001 2026-02-20,19:19:48.000,51,11148811,7205,0,1771615187,13128.293797279992,32664.9021087,53257.61512944 2026-02-20,19:19:49.000,51,11148754,7525,0,1771615188,13128.367896689997,31281.355265339997,53257.601155200005 2026-02-20,19:19:50.000,51,11148807,7405,0,1771615189,13128.489150269997,27591.593903789995,53257.55923248 2026-02-20,19:19:52.000,51,11148747,7005,0,1771615191,13128.691239569998,28052.762086650007,53257.53827112 2026-02-20,19:19:53.000,51,11148806,7565,0,1771615192,13128.799020529994,26669.137702859996,53257.51730976 2026-02-20,19:19:54.000,51,11148783,7005,0,1771615193,13128.879856249994,28975.049108460007,53257.601155200005 2026-02-20,19:19:55.000,51,11148768,6485,0,1771615194,13128.96742827999,31280.967563190003,53257.53827112 2026-02-20,19:19:56.000,51,11148761,7965,0,1771615195,13128.92701041999,29897.300884619995,53257.62910368 2026-02-20,19:19:57.000,51,11148780,6525,0,1771615196,13128.960691969995,28974.95042064,53257.601155200005 2026-02-20,19:19:58.000,51,11148715,7125,0,1771615197,13128.940483039994,29436.146800019997,53257.58718096 2026-02-20,19:19:59.000,51,11148799,7645,0,1771615198,13128.89332887,30819.785282070006,53257.59416808001 2026-02-20,19:20:00.000,51,11148746,6605,0,1771615199,13128.785547909989,32203.360321950007,53257.61512944 2026-02-20,19:20:01.000,51,11148772,6445,0,1771615200,13128.711448499998,32664.613094369997,53257.601155200005 2026-02-20,19:20:03.000,51,11148783,7645,0,1771615202,13128.576722299993,32203.508353679994,53257.55923248 2026-02-20,19:20:04.000,51,11148788,6485,0,1771615203,13128.489150269997,29436.365323050006,53257.552245360006 2026-02-20,19:20:05.000,51,11148759,7565,0,1771615204,13128.462205030002,29436.456961739997,53257.44743856 2026-02-20,19:20:06.000,51,11148779,7685,0,1771615205,13128.408314549997,28514.120596020002,53257.45442568001 2026-02-20,19:20:07.000,51,11148712,6525,0,1771615206,13128.314006209992,33587.53453788,53257.3915416 2026-02-20,19:20:08.000,51,11148603,7885,0,1771615207,13128.287060969997,27591.974556810004,53257.41949008 2026-02-20,19:20:09.000,51,11148599,7845,0,1771615208,13128.239906800001,24824.810378790004,53257.42647720001 2026-02-20,19:20:10.000,51,11148602,6565,0,1771615209,13128.226434179996,29898.19612413,53257.42647720001 2026-02-20,19:20:11.000,51,11148806,6885,0,1771615210,13128.280324660001,27131.02489698,53257.37756736001 2026-02-20,19:20:12.000,51,11148767,7205,0,1771615211,13128.300533590002,27131.109486539994,53257.39852872 2026-02-20,19:20:14.000,51,11148824,6525,0,1771615213,13128.381369310002,25286.359214669996,53257.3216704 2026-02-20,19:20:15.000,51,11148813,7205,0,1771615214,13128.441996100002,27131.130633930006,53257.363593120004 2026-02-20,19:20:16.000,51,11148752,6485,0,1771615215,13128.495886579993,27592.34111157,53257.37058024 2026-02-20,19:20:17.000,51,11148766,6525,0,1771615216,13128.556513369993,34049.231405490005,53257.328657519996 2026-02-20,19:20:18.000,51,11148800,6525,0,1771615217,13128.644085399988,29437.154825610007,53257.314683280005 2026-02-20,19:20:19.000,51,11148777,7885,0,1771615218,13128.697975879993,27592.33406244,53257.39852872 2026-02-20,19:20:20.000,51,11148799,7805,0,1771615219,13128.758602669994,34049.37238809001,53257.41250296 2026-02-20,19:20:21.000,51,11148844,7565,0,1771615220,13128.805756839989,26670.06818802,53257.44743856 2026-02-20,19:20:22.000,51,11148738,6565,0,1771615221,13128.900065179994,28053.706670069994,53257.45442568001 2026-02-20,19:20:23.000,51,11148813,7205,0,1771615222,13128.97416459,29437.295808209994,53257.482374160005 2026-02-20,19:20:25.000,51,11148782,7165,0,1771615224,13129.08868185999,31282.095423990002,53257.44743856 2026-02-20,19:20:26.000,51,11148754,6605,0,1771615225,13129.21667175,30359.695616099998,53257.54525824001 2026-02-20,19:20:27.000,51,11148826,6485,0,1771615226,13129.304243779996,33126.85979412,53257.64307792001 2026-02-20,19:20:28.000,51,11148784,6685,0,1771615227,13129.385079499996,28053.47404878,53257.6360908 2026-02-20,19:20:29.000,51,11148782,7525,0,1771615228,13129.499596770002,29437.091383439998,53257.705962 2026-02-20,19:20:30.000,51,11148766,7165,0,1771615229,13129.580432490002,28975.76811972,53257.72692336 2026-02-20,19:20:31.000,51,11148788,6405,0,1771615230,13129.668004519997,31281.771164010002,53257.768846080005 2026-02-20,19:20:32.000,51,11148754,6725,0,1771615231,13129.748840239998,28514.494199909997,53257.7758332 2026-02-20,19:20:33.000,51,11148737,6645,0,1771615232,13129.856621199993,32665.289810849994,53257.83871728001 2026-02-20,19:20:34.000,51,11148772,6525,0,1771615233,13129.944193229989,30359.279717430007,53257.866665760004 2026-02-20,19:20:36.000,51,11148800,6565,0,1771615235,13130.04523787999,32665.247516069998,53257.915575600004 2026-02-20,19:20:37.000,51,11148759,6845,0,1771615236,13130.11260098,31742.826560789996,53257.9505112 2026-02-20,19:20:38.000,51,11148617,7765,0,1771615237,13130.11260098,29897.970551970007,53258.0203824 2026-02-20,19:20:39.000,51,11148543,6845,0,1771615238,13130.15301884,29436.781221719997,53258.055318000006 2026-02-20,19:20:40.000,51,11148597,6685,0,1771615239,13130.200173009995,27591.967507680005,53258.11820208 2026-02-20,19:20:41.000,51,11148732,7365,0,1771615240,13130.240590869995,29897.87186415,53258.13217632 2026-02-20,19:20:42.000,51,11148767,7765,0,1771615241,13130.321426589995,27591.72078813,53258.26493160001 2026-02-20,19:20:43.000,51,11148781,8085,0,1771615242,13130.36858075999,30358.899064409998,53258.229996 2026-02-20,19:20:44.000,51,11148687,7965,0,1771615243,13130.43594386,33126.04914417,53258.27890584 2026-02-20,19:20:45.000,51,11148774,6485,0,1771615244,13130.442680169996,29897.56875156,53258.2998672 2026-02-20,19:20:47.000,51,11148792,7645,0,1771615246,13130.577406370001,28975.246484100004,53258.35576416 2026-02-20,19:20:48.000,51,11148820,6365,0,1771615247,13130.658242090001,25746.82953366,53258.38371264001 2026-02-20,19:20:49.000,51,11148784,6445,0,1771615248,13130.759286740002,27130.496212230006,53258.4745452 2026-02-20,19:20:50.000,51,11148781,6885,0,1771615249,13130.927694489998,29436.612042599998,53258.41166112001 2026-02-20,19:20:51.000,51,11148763,7685,0,1771615250,13131.062420689988,26669.377373280004,53258.45358384 2026-02-20,19:20:52.000,51,11148784,6485,0,1771615251,13131.183674269989,32665.007845650005,53258.56537776 2026-02-20,19:20:53.000,51,11148776,7605,0,1771615252,13131.34534570999,28514.14174341,53258.656210320005 2026-02-20,19:20:54.000,51,11148760,6645,0,1771615253,13131.50701714999,25746.878877569994,53258.74704288001 2026-02-20,19:20:55.000,51,11148744,6525,0,1771615254,13131.60806179999,34970.91925125,53258.74704288001 2026-02-20,19:20:56.000,51,11148735,7965,0,1771615255,13131.762996929996,25285.49922081,53258.774991360006 2026-02-20,19:20:58.000,51,11148739,7765,0,1771615257,13131.877514200001,26669.053113300004,53258.88678528001 2026-02-20,19:20:59.000,51,11148732,7325,0,1771615258,13131.877514200001,30819.764134679994,53258.91473376001 2026-02-20,19:21:00.000,51,11148748,6565,0,1771615259,13131.884250509996,27130.07326443,53258.94966936 2026-02-20,19:21:01.000,51,11148740,7484,0,1771615260,13131.803414789996,31280.756089290007,53258.921720880004 2026-02-20,19:21:02.000,51,11148806,7165,0,1771615261,13131.71584276,30358.187102280004,53258.9985792 2026-02-20,19:21:03.000,51,11148753,7765,0,1771615262,13131.57438025,28513.316995200003,53259.04748904 2026-02-20,19:21:04.000,51,11148741,7805,0,1771615263,13131.44639035999,30819.179056890003,53259.04748904 2026-02-20,19:21:05.000,51,11148722,6405,0,1771615264,13131.244301059989,30357.876940560003,53259.01255344001 2026-02-20,19:21:06.000,51,11148737,7205,0,1771615265,13131.055684379993,29435.399592240006,53258.93569512001 2026-02-20,19:21:07.000,51,11148732,6284,0,1771615266,13130.900749250002,23900.986646639998,53259.03351480001 2026-02-20,19:21:09.000,51,11148758,6565,0,1771615268,13130.590878989991,31280.135765850006,53258.90774664 2026-02-20,19:21:10.000,51,11148721,7125,0,1771615269,13130.503306959996,30357.813498389994,53258.8588368 2026-02-20,19:21:11.000,51,11148758,6445,0,1771615270,13130.42920754999,27129.495235769995,53258.84486256001 2026-02-20,19:21:12.000,51,11148719,7965,0,1771615271,13130.37531707,25746.00478545,53258.872811040004 2026-02-20,19:21:13.000,51,11148776,6485,0,1771615272,13130.402262309995,26207.271656130004,53258.80992696 2026-02-20,19:21:14.000,51,11148800,6565,0,1771615273,13130.47636172,27590.938334699997,53258.726081520006 2026-02-20,19:21:15.000,51,11148749,7045,0,1771615274,13130.47636172,34508.99681148,53258.726081520006 2026-02-20,19:21:16.000,51,11148708,6645,0,1771615275,13130.631296849991,28513.35928998,53258.76101712 2026-02-20,19:21:17.000,51,11148785,6925,0,1771615276,13130.779495670002,29435.78024526,53258.78197848 2026-02-20,19:21:18.000,51,11148712,6605,0,1771615277,13130.907485559997,28974.626160660002,53258.754030000004 2026-02-20,19:21:20.000,51,11148769,7005,0,1771615279,13131.129783789998,28513.429781280007,53258.71909440001 2026-02-20,19:21:21.000,51,11148774,6565,0,1771615280,13131.203883199989,29896.997772029994,53258.76101712 2026-02-20,19:21:22.000,51,11148798,6405,0,1771615281,13131.230828439999,27590.924236439998,53258.76101712 2026-02-20,19:21:23.000,51,11148746,7525,0,1771615282,13131.257773679994,30819.291842970008,53258.76101712 2026-02-20,19:21:24.000,51,11148707,7845,0,1771615283,13131.197146889994,26668.44688812,53258.76800424001 2026-02-20,19:21:25.000,51,11148747,7845,0,1771615284,13131.183674269989,28974.393539369994,53258.81691408001 2026-02-20,19:21:26.000,51,11148758,7445,0,1771615285,13131.149992719998,29435.554673100007,53258.76101712 2026-02-20,19:21:27.000,51,11148717,7805,0,1771615286,13131.028739139998,34047.419779079995,53258.80293984 2026-02-20,19:21:28.000,51,11148739,7205,0,1771615287,13130.968112349998,28051.87389627,53258.78197848 2026-02-20,19:21:29.000,51,11148761,6765,0,1771615288,13130.914221869993,29896.532529450007,53258.80992696 2026-02-20,19:21:31.000,51,11148794,7525,0,1771615290,13130.853595079992,28051.73291367,53258.76800424001 2026-02-20,19:21:32.000,51,11148719,7805,0,1771615291,13130.873804009992,29896.483185539997,53258.8588368 2026-02-20,19:21:33.000,51,11148742,7445,0,1771615292,13130.873804009992,30357.60202449,53258.76101712 2026-02-20,19:21:34.000,51,11148804,6365,0,1771615293,13130.860331390002,31280.079372809996,53258.754030000004 2026-02-20,19:21:35.000,51,11148760,7285,0,1771615294,13130.846858769997,30818.819551260007,53258.74704288001 2026-02-20,19:21:36.000,51,11148734,6885,0,1771615295,13130.846858769997,25284.38545827,53258.76800424001 2026-02-20,19:21:37.000,51,11148706,6565,0,1771615296,13130.860331390002,30818.72791257,53258.76101712 2026-02-20,19:21:38.000,51,11148748,7405,0,1771615297,13130.887276629997,31279.86789891,53258.774991360006 2026-02-20,19:21:39.000,51,11148699,6885,0,1771615298,13130.907485559997,32202.218362889995,53258.754030000004 2026-02-20,19:21:40.000,51,11148783,6885,0,1771615299,13130.894012939993,29896.201220339994,53258.71909440001 2026-02-20,19:21:42.000,51,11148734,6485,0,1771615301,13130.880540320002,28051.366358910003,53258.74704288001 2026-02-20,19:21:43.000,51,11148836,7285,0,1771615302,13130.819913530002,29434.97664444,53258.74704288001 2026-02-20,19:21:44.000,51,11148808,7325,0,1771615303,13130.840122460002,30818.601028229998,53258.76101712 2026-02-20,19:21:45.000,51,11148790,6685,0,1771615304,13130.880540320002,27129.022944059994,53258.754030000004 2026-02-20,19:21:46.000,51,11148713,7165,0,1771615305,13130.920958180002,27129.008845799995,53258.79595272001 2026-02-20,19:21:47.000,51,11148700,6565,0,1771615306,13130.900749250002,30818.629224749995,53258.78197848 2026-02-20,19:21:48.000,51,11148805,7965,0,1771615307,13130.961376040003,32202.281805060004,53258.80293984 2026-02-20,19:21:49.000,51,11148790,7165,0,1771615308,13130.947903419998,31279.839702390003,53258.80293984 2026-02-20,19:21:50.000,51,11148745,8205,0,1771615309,13130.981584970003,25284.279721319996,53258.87979816 2026-02-20,19:21:51.000,51,11148783,7765,0,1771615310,13130.995057589993,29896.165974689997,53258.872811040004 2026-02-20,19:21:53.000,51,11148765,7045,0,1771615312,13131.109574859998,28973.822559840002,53258.83787544 2026-02-20,19:21:54.000,51,11148743,6965,0,1771615313,13131.203883199989,32202.260657670005,53258.942682240006 2026-02-20,19:21:55.000,51,11148771,6885,0,1771615314,13131.298191539994,26206.707725729997,53258.91473376001 2026-02-20,19:21:56.000,51,11148751,8005,0,1771615315,13131.39249988,30818.791354739995,53258.97761784 2026-02-20,19:21:57.000,51,11148715,7845,0,1771615316,13131.52722607999,30357.665466659993,53258.95665648 2026-02-20,19:21:58.000,51,11148776,7565,0,1771615317,13131.62827072999,31280.17806063,53259.03351480001 2026-02-20,19:21:59.000,51,11148777,7925,0,1771615318,13131.742787999996,38198.180144369995,53259.08242464001 2026-02-20,19:22:00.000,51,11148749,8005,0,1771615319,13131.843832649996,31280.241502799996,53259.12434736 2026-02-20,19:22:01.000,51,11148737,7725,0,1771615320,13131.917932060001,32663.95047615,53259.19421856 2026-02-20,19:22:02.000,51,11148729,6645,0,1771615321,13132.045921949997,29435.533525709994,53259.19421856 2026-02-20,19:22:04.000,51,11148769,6885,0,1771615323,13132.167175529998,32202.718851120007,53259.2431284 2026-02-20,19:22:05.000,51,11148734,7285,0,1771615324,13132.227802319998,34047.476172120005,53259.34793520001 2026-02-20,19:22:06.000,51,11148746,6645,0,1771615325,13132.288429109998,28051.838650620004,53259.3828708 2026-02-20,19:22:07.000,51,11148722,7525,0,1771615326,13132.315374349993,28974.055181129996,53259.53658744001 2026-02-20,19:22:08.000,51,11148737,7005,0,1771615327,13132.315374349993,30818.833649520006,53259.53658744001 2026-02-20,19:22:09.000,51,11148734,6565,0,1771615328,13132.355792209994,25284.350212620004,53259.55754880001 2026-02-20,19:22:10.000,51,11148779,7805,0,1771615329,13132.335583279993,27590.169979529994,53259.57152304 2026-02-20,19:22:11.000,51,11148737,7005,0,1771615330,13132.328846969998,29896.11663078,53259.67632984 2026-02-20,19:22:12.000,51,11148780,6365,0,1771615331,13132.281692799988,27590.000800409995,53259.68331696001 2026-02-20,19:22:13.000,51,11148760,7325,0,1771615332,13132.234538629993,33585.307012799996,53259.73921392 2026-02-20,19:22:15.000,51,11148711,7725,0,1771615334,13132.113285049993,30356.601048030003,53259.80908512 2026-02-20,19:22:16.000,51,11148748,7484,0,1771615335,13132.059394570002,31278.789382019997,53259.81607224 2026-02-20,19:22:17.000,51,11148717,7085,0,1771615336,13132.045921949997,32200.88607732,53259.89293056001 2026-02-20,19:22:18.000,51,11148766,7565,0,1771615337,13131.965086229997,29894.756148689994,53259.89293056001 2026-02-20,19:22:19.000,51,11148705,6845,0,1771615338,13131.992031469992,35890.10465586001,53259.88594344 2026-02-20,19:22:20.000,51,11148708,7325,0,1771615339,13131.978558850002,28972.060277340002,53259.878956320004 2026-02-20,19:22:21.000,51,11148776,6605,0,1771615340,13131.958349920002,27127.225415909998,53259.94184040001 2026-02-20,19:22:22.000,51,11148787,7885,0,1771615341,13131.951613609992,26204.776264109998,53259.96978888001 2026-02-20,19:22:23.000,51,11148784,7365,0,1771615342,13131.951613609992,32200.145918669994,53259.94184040001 2026-02-20,19:22:24.000,51,11148843,7845,0,1771615343,13131.890986819992,28971.78536127,53259.927866160004 2026-02-20,19:22:26.000,51,11148761,7405,0,1771615345,13131.810151099991,30355.247615069995,53259.94184040001 2026-02-20,19:22:27.000,51,11148763,6845,0,1771615346,13131.837096340001,25282.228424490007,53259.99075024001 2026-02-20,19:22:28.000,51,11148739,7565,0,1771615347,13131.803414789996,22976.2958715,53259.99075024001 2026-02-20,19:22:29.000,51,11148770,6445,0,1771615348,13131.722579069996,23437.478152619995,53259.99075024001 2026-02-20,19:22:30.000,51,11148744,6565,0,1771615349,13131.702370139996,28971.637329539997,53259.92087904001 2026-02-20,19:22:31.000,51,11148721,7125,0,1771615350,13131.709106449991,27126.943450709994,53259.96978888001 2026-02-20,19:22:32.000,51,11148705,6885,0,1771615351,13131.6754249,27588.132780960004,53259.91389192 2026-02-20,19:22:33.000,51,11148754,6605,0,1771615352,13131.64847965999,30816.394650539994,53259.94184040001 2026-02-20,19:22:34.000,51,11148732,6365,0,1771615353,13131.66868858999,35889.434988509995,53259.96280176 2026-02-20,19:22:35.000,51,11148729,7765,0,1771615354,13131.61479811,30355.120730730006,53259.89293056001 2026-02-20,19:22:37.000,51,11148735,6685,0,1771615356,13131.58785286999,26665.521499170005,53259.899917680006 2026-02-20,19:22:38.000,51,11148755,7845,0,1771615357,13131.53396239,27126.675583770004,53259.878956320004 2026-02-20,19:22:39.000,51,11148736,6405,0,1771615358,13131.4733356,28971.425855640002,53259.81607224 2026-02-20,19:22:40.000,51,11148721,7005,0,1771615359,13131.419445119995,27587.815570110004,53259.80908512 2026-02-20,19:22:41.000,51,11148725,7765,0,1771615360,13131.35208202,27126.56279769,53259.80209800001 2026-02-20,19:22:42.000,51,11148708,6324,0,1771615361,13131.338609399994,29893.649435280007,53259.75318816001 2026-02-20,19:22:43.000,51,11148782,6525,0,1771615362,13131.251037369999,27587.723931419998,53259.73921392 2026-02-20,19:22:44.000,51,11148775,7885,0,1771615363,13131.176937959994,26665.345270920006,53259.662355600005 2026-02-20,19:22:45.000,51,11148733,7005,0,1771615364,13131.163465339989,28510.088493660005,53259.613445760006 2026-02-20,19:22:46.000,51,11148703,6685,0,1771615365,13131.136520099994,28510.053248009994,53259.57851016 2026-02-20,19:22:48.000,51,11148718,6205,0,1771615367,13131.062420689988,29432.28387678,53259.45972912 2026-02-20,19:22:49.000,51,11148758,6485,0,1771615368,13131.096102239993,32199.28592481,53259.452742 2026-02-20,19:22:50.000,51,11148718,6885,0,1771615369,13131.129783789998,22975.64030241,53259.445754880006 2026-02-20,19:22:51.000,51,11148758,6445,0,1771615370,13131.123047479989,27126.210341190003,53259.50863896 2026-02-20,19:22:52.000,51,11148786,7245,0,1771615371,13131.129783789998,22975.513418069997,53259.50863896 2026-02-20,19:22:53.000,51,11148758,6565,0,1771615372,13131.190410579999,26664.94347051,53259.41081928 2026-02-20,19:22:54.000,51,11148699,6765,0,1771615373,13131.237564749994,32199.081500040003,53259.35492232 2026-02-20,19:22:55.000,51,11148742,6565,0,1771615374,13131.28471891999,32660.207388120005,53259.3828708 2026-02-20,19:22:56.000,51,11148793,6965,0,1771615375,13131.35208202,31276.66759389,53259.36889656001 2026-02-20,19:22:57.000,51,11148786,7205,0,1771615376,13131.35208202,26664.837733559994,53259.27107688001 2026-02-20,19:22:59.000,51,11148745,6845,0,1771615378,13131.500280839995,27587.089509719997,53259.36190944 2026-02-20,19:23:00.000,51,11148733,6925,0,1771615379,13131.52722607999,31737.582008070007,53259.26408976 2026-02-20,19:23:01.000,51,11148741,7965,0,1771615380,13131.560907629995,31737.589057200006,53259.34094808 2026-02-20,19:23:02.000,51,11148739,6925,0,1771615381,13131.62827072999,28048.151955630005,53259.36889656001 2026-02-20,19:23:03.000,51,11148779,6925,0,1771615382,13131.64847965999,30815.23154409,53259.38985792001 2026-02-20,19:23:04.000,51,11148793,6965,0,1771615383,13131.68889751999,34965.84387765,53259.38985792001 2026-02-20,19:23:05.000,51,11148759,6925,0,1771615384,13131.69563383,30354.08450862,53259.396845040006 2026-02-20,19:23:06.000,51,11148749,7045,0,1771615385,13131.729315379991,30815.330231910004,53259.43876776001 2026-02-20,19:23:07.000,51,11148749,7685,0,1771615386,13131.742787999996,26203.62725592,53259.41081928 2026-02-20,19:23:08.000,51,11148765,7845,0,1771615387,13131.749524309991,30354.352375560004,53259.38985792001 2026-02-20,19:23:10.000,51,11148776,6205,0,1771615389,13131.783205859996,22514.422775640007,53259.445754880006 2026-02-20,19:23:11.000,51,11148742,6565,0,1771615390,13131.803414789996,32660.44000941,53259.48069048 2026-02-20,19:23:12.000,51,11148811,8045,0,1771615391,13131.789942169991,27126.358372920004,53259.43876776001 2026-02-20,19:23:13.000,51,11148765,6805,0,1771615392,13131.762996929996,30815.950555350006,53259.494664720005 2026-02-20,19:23:14.000,51,11148735,7765,0,1771615393,13131.709106449991,28510.15193583,53259.48069048 2026-02-20,19:23:15.000,51,11148739,6725,0,1771615394,13131.69563383,32660.996890680006,53259.592484400004 2026-02-20,19:23:16.000,51,11148719,7885,0,1771615395,13131.601325489995,28971.644378669997,53259.58549728001 2026-02-20,19:23:17.000,51,11148776,6525,0,1771615396,13131.520489769995,33122.48933352,53259.613445760006 2026-02-20,19:23:18.000,51,11148771,7085,0,1771615397,13131.52722607999,28510.715866230006,53259.592484400004 2026-02-20,19:23:19.000,51,11148730,6365,0,1771615398,13131.43291774,28971.947491259998,53259.60645864001 2026-02-20,19:23:21.000,51,11148741,7005,0,1771615400,13131.40597249999,32661.744098459996,53259.62742 2026-02-20,19:23:22.000,51,11148764,7325,0,1771615401,13131.35208202,36351.32923176,53259.592484400004 2026-02-20,19:23:23.000,51,11148719,6765,0,1771615402,13131.34534570999,29433.658457130005,53259.65536848001 2026-02-20,19:23:24.000,51,11148746,7405,0,1771615403,13131.39249988,29433.70075191,53259.62742 2026-02-20,19:23:25.000,51,11148766,7325,0,1771615404,13131.37229095,29894.883033029997,53259.59947152 2026-02-20,19:23:26.000,51,11148769,7005,0,1771615405,13131.338609399994,30817.28284092,53259.67632984 2026-02-20,19:23:27.000,51,11148729,6685,0,1771615406,13131.379027259994,29894.946475200006,53259.64139424 2026-02-20,19:23:28.000,51,11148726,6405,0,1771615407,13131.399236189995,28050.26669463,53259.71825256 2026-02-20,19:23:29.000,51,11148793,6805,0,1771615408,13131.399236189995,32200.991814270004,53259.70427832001 2026-02-20,19:23:30.000,51,11148724,7125,0,1771615409,13131.338609399994,33123.377523899995,53259.70427832001 2026-02-20,19:23:32.000,51,11148704,6365,0,1771615411,13131.291455229999,27589.14785568,53259.67632984 2026-02-20,19:23:33.000,51,11148751,7765,0,1771615412,13131.217355819994,29433.940422329993,53259.662355600005 2026-02-20,19:23:34.000,51,11148778,7525,0,1771615413,13131.176937959994,29895.200243879997,53259.711265440004 2026-02-20,19:23:35.000,51,11148761,8165,0,1771615414,13131.096102239993,32662.378520159997,53259.68331696001 2026-02-20,19:23:36.000,51,11148738,7325,0,1771615415,13131.022002829988,28511.660449650008,53259.68331696001 2026-02-20,19:23:37.000,51,11148771,7845,0,1771615416,13130.961376040003,29895.228440399995,53259.68331696001 2026-02-20,19:23:38.000,51,11148747,7005,0,1771615417,13130.887276629997,30817.677592199994,53259.662355600005 2026-02-20,19:23:39.000,51,11148714,7285,0,1771615418,13130.772759359992,27128.16999933,53259.70427832001 2026-02-20,19:23:40.000,51,11148770,6525,0,1771615419,13130.631296849991,30817.748083500002,53259.66934272 2026-02-20,19:23:41.000,51,11148709,7645,0,1771615420,13130.530252199991,30817.846771319993,53259.69030408 2026-02-20,19:23:43.000,51,11148755,6965,0,1771615422,13130.23385456,30817.896115230003,53259.58549728001 2026-02-20,19:23:44.000,51,11148701,7845,0,1771615423,13130.10586466999,31740.324119640005,53259.592484400004 2026-02-20,19:23:45.000,51,11148767,7925,0,1771615424,13130.018292639994,30356.756128890003,53259.5226132 2026-02-20,19:23:46.000,51,11148681,7165,0,1771615425,13129.910511679998,28511.991758760007,53259.50165184 2026-02-20,19:23:47.000,51,11148750,7325,0,1771615426,13129.856621199993,34507.5446907,53259.55056168 2026-02-20,19:23:48.000,51,11148687,7045,0,1771615427,13129.822939649988,29434.398615779995,53259.48767760001 2026-02-20,19:23:49.000,51,11148762,6485,0,1771615428,13129.728631309998,26667.248536019993,53259.43178064 2026-02-20,19:23:50.000,51,11148740,7405,0,1771615429,13129.668004519997,34046.43995001,53259.46671624001 2026-02-20,19:23:51.000,51,11148748,6565,0,1771615430,13129.627586659997,29895.679584719997,53259.36889656001 2026-02-20,19:23:52.000,51,11148739,6965,0,1771615431,13129.614114039992,35891.31710622,53259.30601248 2026-02-20,19:23:54.000,51,11148754,7205,0,1771615433,13129.654531899992,27589.92325998,53259.27107688001 2026-02-20,19:23:55.000,51,11148772,6485,0,1771615434,13129.600641420002,30818.347259550006,53259.26408976 2026-02-20,19:23:56.000,51,11148785,6925,0,1771615435,13129.553487249992,25745.20823376,53259.1383216 2026-02-20,19:23:57.000,51,11148738,6445,0,1771615436,13129.533278319992,32202.070331159994,53259.257102640004 2026-02-20,19:23:58.000,51,11148758,7365,0,1771615437,13129.506333079997,30818.495291280007,53259.208192800004 2026-02-20,19:23:59.000,51,11148759,6765,0,1771615438,13129.546750939997,30818.481193019994,53259.2431284 2026-02-20,19:24:00.000,51,11148718,7245,0,1771615439,13129.573696179992,24361.837618649995,53259.15229584001 2026-02-20,19:24:01.000,51,11148732,6765,0,1771615440,13129.580432490002,29896.165974689997,53259.18723144 2026-02-20,19:24:02.000,51,11148790,7484,0,1771615441,13129.580432490002,29434.913202270007,53259.1732572 2026-02-20,19:24:03.000,51,11148715,7925,0,1771615442,13129.593905109992,28051.39455543,53259.14530872 2026-02-20,19:24:05.000,51,11148701,6805,0,1771615444,13129.620850350002,29896.236465990005,53259.1383216 2026-02-20,19:24:06.000,51,11148718,7365,0,1771615445,13129.641059280002,28051.493243250006,53259.13133448001 2026-02-20,19:24:07.000,51,11148724,6525,0,1771615446,13129.668004519997,30818.664470400006,53259.09639888 2026-02-20,19:24:08.000,51,11148708,6605,0,1771615447,13129.694949759993,24823.07629281,53259.09639888 2026-02-20,19:24:09.000,51,11148722,7325,0,1771615448,13129.708422379998,29896.257613380003,53259.09639888 2026-02-20,19:24:10.000,51,11148690,7365,0,1771615449,13129.728631309998,29435.047135739995,53259.12434736 2026-02-20,19:24:11.000,51,11148768,6205,0,1771615450,13129.742103930002,27590.25456909,53259.05447616001 2026-02-20,19:24:12.000,51,11148774,6205,0,1771615451,13129.769049169998,28051.486194120007,53259.061463280006 2026-02-20,19:24:13.000,51,11148735,6925,0,1771615452,13129.795994409993,27590.339158650007,53259.04748904 2026-02-20,19:24:14.000,51,11148724,6245,0,1771615453,13129.829675959998,30818.713814310002,53259.10338600001 2026-02-20,19:24:16.000,51,11148725,6965,0,1771615455,13129.930720609998,31280.03707803,53259.09639888 2026-02-20,19:24:17.000,51,11148782,7245,0,1771615456,13129.944193229989,24823.301864969995,53259.13133448001 2026-02-20,19:24:18.000,51,11148727,8005,0,1771615457,13130.078919429994,31741.318046970002,53259.05447616001 2026-02-20,19:24:19.000,51,11148738,7484,0,1771615458,13130.072183119999,25284.667423470004,53259.040501920004 2026-02-20,19:24:20.000,51,11148734,6605,0,1771615459,13130.139546219994,25745.877901109998,53259.040501920004 2026-02-20,19:24:21.000,51,11148737,7005,0,1771615460,13130.200173009995,30819.122663849994,53259.110373120006 2026-02-20,19:24:22.000,51,11148776,6405,0,1771615461,13130.30795396999,25284.72381651,53259.110373120006 2026-02-20,19:24:23.000,51,11148749,7125,0,1771615462,13130.361844449995,29896.835642039994,53259.09639888 2026-02-20,19:24:24.000,51,11148770,6485,0,1771615463,13130.36858075999,28052.099468429995,53259.08242464001 2026-02-20,19:24:25.000,51,11148750,6525,0,1771615464,13130.422471239996,33125.33013291001,53259.10338600001 2026-02-20,19:24:27.000,51,11148761,6885,0,1771615466,13130.489834339991,32202.96557067,53259.0684504 2026-02-20,19:24:28.000,51,11148718,6284,0,1771615467,13130.604351609996,27590.980629480007,53259.159282960005 2026-02-20,19:24:29.000,51,11148750,7365,0,1771615468,13130.638033160001,33125.38652595,53259.18024432001 2026-02-20,19:24:30.000,51,11148713,7045,0,1771615469,13130.745814119997,28052.21225451,53259.21517992 2026-02-20,19:24:31.000,51,11148778,7125,0,1771615470,13130.772759359992,30358.285790099995,53259.27107688001 2026-02-20,19:24:32.000,51,11148714,6765,0,1771615471,13130.806440909997,32203.148848049997,53259.22216704001 2026-02-20,19:24:33.000,51,11148712,6365,0,1771615472,13130.867067699997,25285.139715180005,53259.31998672001 2026-02-20,19:24:34.000,51,11148764,6284,0,1771615473,13130.900749250002,29436.019915679994,53259.30601248 2026-02-20,19:24:35.000,51,11148768,7045,0,1771615474,13130.961376040003,26207.659358279998,53259.28505112 2026-02-20,19:24:36.000,51,11148762,7245,0,1771615475,13131.048948069998,29897.25154071,53259.28505112 2026-02-20,19:24:38.000,51,11148729,7845,0,1771615477,13131.102838549989,34509.33516972,53259.35492232 2026-02-20,19:24:39.000,51,11148712,6405,0,1771615478,13131.143256409989,27130.129657469995,53259.445754880006 2026-02-20,19:24:40.000,51,11148743,6845,0,1771615479,13131.183674269989,29897.39252331,53259.494664720005 2026-02-20,19:24:41.000,51,11148728,7484,0,1771615480,13131.203883199989,29436.146800019997,53259.50863896 2026-02-20,19:24:42.000,51,11148749,6885,0,1771615481,13131.217355819994,27130.136706599995,53259.50165184 2026-02-20,19:24:43.000,51,11148691,6965,0,1771615482,13131.251037369999,29897.371375920004,53259.543574560004 2026-02-20,19:24:44.000,51,11148707,7765,0,1771615483,13131.257773679994,31280.99575971,53259.57851016 2026-02-20,19:24:45.000,51,11148755,6685,0,1771615484,13131.277982609994,27130.179001380006,53259.58549728001 2026-02-20,19:24:46.000,51,11148695,7845,0,1771615485,13131.37229095,26668.989671129995,53259.65536848001 2026-02-20,19:24:47.000,51,11148696,6445,0,1771615486,13131.35208202,31742.170991699997,53259.60645864001 2026-02-20,19:24:49.000,51,11148741,7725,0,1771615488,13131.37229095,29897.371375920004,53259.67632984 2026-02-20,19:24:50.000,51,11148718,6525,0,1771615489,13131.36555463999,28052.53651449,53259.6972912 2026-02-20,19:24:51.000,51,11148738,6645,0,1771615490,13131.34534570999,31742.14279518,53259.67632984 2026-02-20,19:24:52.000,51,11148585,7045,0,1771615491,13131.338609399994,34970.496303449996,53259.74620104 2026-02-20,19:24:53.000,51,11148547,7045,0,1771615492,13131.298191539994,30358.462018349994,53259.71825256 2026-02-20,19:24:54.000,51,11148730,6645,0,1771615493,13131.311664159999,31280.83362972,53259.760175280004 2026-02-20,19:24:55.000,51,11148699,7005,0,1771615494,13131.28471891999,30819.616102950007,53259.760175280004 2026-02-20,19:24:56.000,51,11148768,6765,0,1771615495,13131.30492784999,27129.988674869994,53259.6972912 2026-02-20,19:24:57.000,51,11148721,7045,0,1771615496,13131.277982609994,31280.720843639996,53259.781136640006 2026-02-20,19:24:58.000,51,11148700,7484,0,1771615497,13131.311664159999,27129.882937920003,53259.77414952001 2026-02-20,19:25:00.000,51,11148774,7245,0,1771615499,13131.298191539994,33125.280789,53259.78812376 2026-02-20,19:25:01.000,51,11148748,7445,0,1771615500,13131.338609399994,30358.130709239995,53259.79511088 2026-02-20,19:25:02.000,51,11148741,8045,0,1771615501,13131.40597249999,29896.793347259998,53259.79511088 2026-02-20,19:25:03.000,51,11148737,7125,0,1771615502,13131.44639035999,30357.968579249995,53259.74620104 2026-02-20,19:25:04.000,51,11148765,6725,0,1771615503,13131.49354453,28974.31599894,53259.781136640006 2026-02-20,19:25:05.000,51,11148784,6405,0,1771615504,13131.52722607999,31741.51542261,53259.760175280004 2026-02-20,19:25:06.000,51,11148718,6565,0,1771615505,13131.581116559995,29435.498280059997,53259.75318816001 2026-02-20,19:25:07.000,51,11148786,7525,0,1771615506,13131.59458918,31741.423783920007,53259.85100784001 2026-02-20,19:25:08.000,51,11148795,8165,0,1771615507,13131.62827072999,33586.167006660005,53259.84402072 2026-02-20,19:25:09.000,51,11148732,7405,0,1771615508,13131.69563383,30357.700712310005,53259.77414952001 2026-02-20,19:25:11.000,51,11148710,7325,0,1771615510,13131.71584276,27590.508337770007,53259.84402072 2026-02-20,19:25:12.000,51,11148578,6645,0,1771615511,13131.69563383,31280.086421939995,53259.85100784001 2026-02-20,19:25:13.000,51,11148568,7525,0,1771615512,13131.62827072999,27129.26966361,53259.8370336 2026-02-20,19:25:14.000,51,11148680,7685,0,1771615513,13131.581116559995,27129.290811,53259.830046480005 2026-02-20,19:25:15.000,51,11148709,7805,0,1771615514,13131.58785286999,24362.09138733,53259.84402072 2026-02-20,19:25:16.000,51,11148703,6885,0,1771615515,13131.581116559995,28512.886998269998,53259.85799496 2026-02-20,19:25:17.000,51,11148762,6445,0,1771615516,13131.52722607999,29435.29385529,53259.81607224 2026-02-20,19:25:18.000,51,11148705,6885,0,1771615517,13131.52722607999,30357.75710535,53259.85100784001 2026-02-20,19:25:19.000,51,11148745,7645,0,1771615518,13131.59458918,30357.785301869997,53259.84402072 2026-02-20,19:25:20.000,51,11148741,6925,0,1771615519,13131.61479811,30819.080369069998,53259.78812376 2026-02-20,19:25:22.000,51,11148709,6765,0,1771615521,13131.641743349996,27590.7268608,53259.80908512 2026-02-20,19:25:23.000,51,11148721,8005,0,1771615522,13131.65521597,28051.972584090006,53259.84402072 2026-02-20,19:25:24.000,51,11148704,7405,0,1771615523,13131.69563383,25284.822504330004,53259.8370336 2026-02-20,19:25:25.000,51,11148739,7925,0,1771615524,13131.729315379991,31741.621159560003,53259.830046480005 2026-02-20,19:25:26.000,51,11148704,6205,0,1771615525,13131.796678480001,31280.403632789996,53259.77414952001 2026-02-20,19:25:27.000,51,11148703,6765,0,1771615526,13131.810151099991,34508.91927105001,53259.67632984 2026-02-20,19:25:28.000,51,11148722,6245,0,1771615527,13131.762996929996,29896.9202316,53259.79511088 2026-02-20,19:25:29.000,51,11148681,7005,0,1771615528,13131.789942169991,32664.147851789996,53259.781136640006 2026-02-20,19:25:30.000,51,11148732,6245,0,1771615529,13131.722579069996,30819.341186880003,53259.73921392 2026-02-20,19:25:31.000,51,11148690,7325,0,1771615530,13131.702370139996,28052.21225451,53259.80209800001 2026-02-20,19:25:33.000,51,11148717,7685,0,1771615532,13131.63500704,31741.98066519,53259.74620104 2026-02-20,19:25:34.000,51,11148697,6925,0,1771615533,13131.621534419995,30819.573808169996,53259.6972912 2026-02-20,19:25:35.000,51,11148702,6485,0,1771615534,13131.641743349996,26668.869835920006,53259.72523968001 2026-02-20,19:25:36.000,51,11148700,6365,0,1771615535,13131.60806179999,30358.581853559997,53259.70427832001 2026-02-20,19:25:37.000,51,11148718,6605,0,1771615536,13131.682161209996,36354.247571579996,53259.79511088 2026-02-20,19:25:38.000,51,11148718,7565,0,1771615537,13131.742787999996,26207.80739001,53259.72523968001 2026-02-20,19:25:39.000,51,11148711,7805,0,1771615538,13131.742787999996,29436.330077399994,53259.79511088 2026-02-20,19:25:40.000,51,11148715,7765,0,1771615539,13131.769733239991,28513.958466030002,53259.7671624 2026-02-20,19:25:41.000,51,11148579,6965,0,1771615540,13131.776469550001,26207.95542174,53259.75318816001 2026-02-20,19:25:42.000,51,11148471,6925,0,1771615541,13131.803414789996,29897.646291989993,53259.73921392 2026-02-20,19:25:44.000,51,11148685,7405,0,1771615543,13131.769733239991,30820.137738570003,53259.80209800001 2026-02-20,19:25:45.000,51,11148685,6965,0,1771615544,13131.769733239991,36354.621175470005,53259.760175280004 2026-02-20,19:25:46.000,51,11148722,6565,0,1771615545,13131.742787999996,28514.184038189996,53259.781136640006 2026-02-20,19:25:47.000,51,11148696,7205,0,1771615546,13131.702370139996,33126.309961980005,53259.77414952001 2026-02-20,19:25:48.000,51,11148729,7045,0,1771615547,13131.65521597,32203.93835061,53259.80209800001 2026-02-20,19:25:49.000,51,11148712,6365,0,1771615548,13131.682161209996,31742.76311862,53259.78812376 2026-02-20,19:25:50.000,51,11148744,7565,0,1771615549,13131.60806179999,33126.472091970005,53259.80209800001 2026-02-20,19:25:51.000,51,11148696,6685,0,1771615550,13131.56764393999,30359.272668300007,53259.81607224 2026-02-20,19:25:52.000,51,11148690,7525,0,1771615551,13131.50701714999,30820.532489849997,53259.781136640006 2026-02-20,19:25:53.000,51,11148713,7845,0,1771615552,13131.459862979995,25747.330021889997,53259.72523968001 2026-02-20,19:25:55.000,51,11148753,7645,0,1771615554,13131.41270881,28053.452901390003,53259.80209800001 2026-02-20,19:25:56.000,51,11148745,7365,0,1771615555,13131.338609399994,25747.499201009996,53259.711265440004 2026-02-20,19:25:57.000,51,11148697,7445,0,1771615556,13131.311664159999,29898.414647159996,53259.72523968001 2026-02-20,19:25:58.000,51,11148757,7645,0,1771615557,13131.26450998999,24825.247424850008,53259.711265440004 2026-02-20,19:25:59.000,51,11148687,7685,0,1771615558,13131.244301059989,26670.131630189993,53259.711265440004 2026-02-20,19:26:00.000,51,11148734,7205,0,1771615559,13131.176937959994,31282.328045279995,53259.71825256 2026-02-20,19:26:01.000,51,11148754,7405,0,1771615560,13131.102838549989,33588.4791213,53259.63440712001 2026-02-20,19:26:02.000,51,11148706,7325,0,1771615561,13131.008530209998,34972.25153682,53259.662355600005 2026-02-20,19:26:03.000,51,11148741,7885,0,1771615562,13130.974848659993,30360.287743020002,53259.57851016 2026-02-20,19:26:04.000,51,11148689,7645,0,1771615563,13130.920958180002,30821.667399779995,53259.613445760006 2026-02-20,19:26:06.000,51,11148694,7365,0,1771615565,13130.819913530002,25748.648209200008,53259.564535920006 2026-02-20,19:26:07.000,51,11148772,7325,0,1771615566,13130.779495670002,31283.357218260004,53259.55056168 2026-02-20,19:26:08.000,51,11148766,7445,0,1771615567,13130.792968289992,27132.49111602,53259.55056168 2026-02-20,19:26:09.000,51,11148749,7845,0,1771615568,13130.759286740002,29438.67743769,53259.51562608001 2026-02-20,19:26:10.000,51,11148782,7245,0,1771615569,13130.759286740002,22981.73779986,53259.48767760001 2026-02-20,19:26:11.000,51,11148707,7645,0,1771615570,13130.779495670002,34512.126625200006,53259.50165184 2026-02-20,19:26:12.000,51,11148692,7445,0,1771615571,13130.792968289992,31283.70967476,53259.50165184 2026-02-20,19:26:13.000,51,11148762,7405,0,1771615572,13130.752550429992,33589.74091557,53259.45972912 2026-02-20,19:26:14.000,51,11148697,7125,0,1771615573,13130.732341499992,30361.161835139996,53259.43178064 2026-02-20,19:26:15.000,51,11148746,7205,0,1771615574,13130.664978399996,28516.362219360002,53259.40383216 2026-02-20,19:26:17.000,51,11148722,7445,0,1771615576,13130.51677958,30361.309866869997,53259.36889656001 2026-02-20,19:26:18.000,51,11148761,8005,0,1771615577,13130.46962540999,25749.19804134,53259.396845040006 2026-02-20,19:26:19.000,51,11148710,7125,0,1771615578,13130.382053379995,29439.051041579994,53259.33396096 2026-02-20,19:26:20.000,51,11148714,7165,0,1771615579,13130.240590869995,34973.767099770004,53259.36889656001 2026-02-20,19:26:21.000,51,11148740,7125,0,1771615580,13130.21364563,24365.862671880008,53259.3129996 2026-02-20,19:26:22.000,51,11148731,7565,0,1771615581,13130.18670038999,29439.389399820007,53259.27107688001 2026-02-20,19:26:23.000,51,11148742,7205,0,1771615582,13130.14628252999,30823.20411012,53259.25011552001 2026-02-20,19:26:24.000,51,11148732,7445,0,1771615583,13130.119337289994,30362.141664209994,53259.229154160006 2026-02-20,19:26:25.000,51,11148719,7484,0,1771615584,13130.139546219994,27133.61897682,53259.19421856 2026-02-20,19:26:26.000,51,11148749,7645,0,1771615585,13130.139546219994,31284.6824547,53259.22216704001 2026-02-20,19:26:28.000,51,11148728,6245,0,1771615587,13130.25406349,26672.60587482,53259.19421856 2026-02-20,19:26:29.000,51,11148709,7565,0,1771615588,13130.28774503999,31284.950321640004,53259.1383216 2026-02-20,19:26:30.000,51,11148739,7405,0,1771615589,13130.36858075999,32207.392424310005,53259.15229584001 2026-02-20,19:26:31.000,51,11148667,7885,0,1771615590,13130.43594386,28056.476978160004,53259.1732572 2026-02-20,19:26:32.000,51,11148709,7685,0,1771615591,13130.53698851,30823.85263008,53259.23614128 2026-02-20,19:26:33.000,51,11148737,6725,0,1771615592,13130.671714709992,28978.947277350002,53259.21517992 2026-02-20,19:26:34.000,51,11148663,6525,0,1771615593,13130.779495670002,31284.893928599995,53259.25011552001 2026-02-20,19:26:35.000,51,11148770,6365,0,1771615594,13130.867067699997,30362.38838376,53259.28505112 2026-02-20,19:26:36.000,51,11148738,6565,0,1771615595,13130.968112349998,32207.173901279995,53259.27107688001 2026-02-20,19:26:37.000,51,11148750,6365,0,1771615596,13131.055684379993,33590.74189203,53259.29902536001 2026-02-20,19:26:39.000,51,11148704,7365,0,1771615598,13131.197146889994,31745.67440931,53259.41081928 2026-02-20,19:26:40.000,51,11148721,7845,0,1771615599,13131.26450998999,30361.880846400003,53259.45972912 2026-02-20,19:26:41.000,51,11148746,7325,0,1771615600,13131.291455229999,26210.83851591,53259.43876776001 2026-02-20,19:26:42.000,51,11148740,7365,0,1771615601,13131.33187309,34512.71170299,53259.50863896 2026-02-20,19:26:43.000,51,11148713,7484,0,1771615602,13131.379027259994,24827.037903870005,53259.58549728001 2026-02-20,19:26:44.000,51,11148716,7165,0,1771615603,13131.419445119995,28055.41255953,53259.62043288 2026-02-20,19:26:45.000,51,11148732,7205,0,1771615604,13131.500280839995,30822.633130589995,53259.711265440004 2026-02-20,19:26:46.000,51,11148736,7245,0,1771615605,13131.53396239,28516.446808919995,53259.72523968001 2026-02-20,19:26:47.000,51,11148691,7645,0,1771615606,13131.60806179999,26210.218192469998,53259.70427832001 2026-02-20,19:26:48.000,51,11148758,6605,0,1771615607,13131.641743349996,31283.484102600007,53259.79511088 2026-02-20,19:26:50.000,51,11148769,7685,0,1771615609,13131.749524309991,30360.816427769998,53259.8370336 2026-02-20,19:26:51.000,51,11148730,7045,0,1771615610,13131.816887410001,33127.95240927,53259.9069048 2026-02-20,19:26:52.000,51,11148732,7325,0,1771615611,13131.870777889992,32666.572752509994,53259.95581464 2026-02-20,19:26:53.000,51,11148724,7325,0,1771615612,13131.850568959992,33127.62814929,53259.98376312 2026-02-20,19:26:54.000,51,11148697,6885,0,1771615613,13131.837096340001,28976.621064449995,53260.00472448 2026-02-20,19:26:55.000,51,11148751,6765,0,1771615614,13131.931404679992,30821.357238059994,53260.067608560006 2026-02-20,19:26:56.000,51,11148682,7245,0,1771615615,13131.978558850002,30821.29379589,53260.0815828 2026-02-20,19:26:57.000,51,11148754,6205,0,1771615616,13131.998767780002,30359.9775813,53260.13049264 2026-02-20,19:26:58.000,51,11148754,6685,0,1771615617,13131.985295159997,28976.275657079997,53260.13049264 2026-02-20,19:26:59.000,51,11148734,7245,0,1771615618,13131.924668369997,28976.282706209997,53260.17940248 2026-02-20,19:27:01.000,51,11148691,7445,0,1771615620,13131.823623719996,27592.51733982,53260.17241536 2026-02-20,19:27:02.000,51,11148680,7205,0,1771615621,13131.796678480001,27592.475045040002,53260.165428240005 2026-02-20,19:27:03.000,51,11148711,7925,0,1771615622,13131.729315379991,25286.429705970004,53260.17940248 2026-02-20,19:27:04.000,51,11148667,7605,0,1771615623,13131.641743349996,28976.035986660005,53260.151454 2026-02-20,19:27:05.000,51,11148715,8245,0,1771615624,13131.57438025,34049.238454620005,53260.20735096001 2026-02-20,19:27:06.000,51,11148700,7005,0,1771615625,13131.54743500999,26208.75197343,53260.2213252 2026-02-20,19:27:07.000,51,11148673,7885,0,1771615626,13131.480071909995,25286.246428590006,53260.13049264 2026-02-20,19:27:08.000,51,11148669,7845,0,1771615627,13131.44639035999,27592.221276359996,53260.067608560006 2026-02-20,19:27:09.000,51,11148697,7605,0,1771615628,13131.41270881,27592.221276359996,53260.12350552 2026-02-20,19:27:10.000,51,11148732,6324,0,1771615629,13131.379027259994,32665.423744319996,53260.10953128001 2026-02-20,19:27:12.000,51,11148736,7085,0,1771615631,13131.237564749994,28975.75402146,53260.10254416 2026-02-20,19:27:13.000,51,11148747,7925,0,1771615632,13131.257773679994,28975.796316239997,53260.00472448 2026-02-20,19:27:14.000,51,11148708,7165,0,1771615633,13131.176937959994,28975.746972330002,53260.07459568 2026-02-20,19:27:15.000,51,11148727,7484,0,1771615634,13131.163465339989,29437.020892140004,53259.98376312 2026-02-20,19:27:16.000,51,11148709,8005,0,1771615635,13131.143256409989,31281.820507919998,53259.95581464 2026-02-20,19:27:17.000,51,11148701,7484,0,1771615636,13131.096102239993,34049.076324630005,53259.88594344 2026-02-20,19:27:18.000,51,11148650,7285,0,1771615637,13131.109574859998,28975.76811972,53259.80908512 2026-02-20,19:27:19.000,51,11148685,7845,0,1771615638,13131.042211759988,26208.554597790004,53259.82305936001 2026-02-20,19:27:20.000,51,11148696,7365,0,1771615639,13131.048948069998,29437.05613779,53259.77414952001 2026-02-20,19:27:21.000,51,11148757,7645,0,1771615640,13130.995057589993,25747.379365800007,53259.7671624 2026-02-20,19:27:23.000,51,11148717,7605,0,1771615642,13130.947903419998,33587.929289160005,53259.66934272 2026-02-20,19:27:24.000,51,11148678,6365,0,1771615643,13130.914221869993,34510.336146179994,53259.592484400004 2026-02-20,19:27:25.000,51,11148681,7805,0,1771615644,13130.873804009992,34049.1397668,53259.662355600005 2026-02-20,19:27:26.000,51,11148488,7165,0,1771615645,13130.826649839997,29437.07023605,53259.55754880001 2026-02-20,19:27:27.000,51,11148562,6565,0,1771615646,13130.786231979997,34510.336146179994,53259.57851016 2026-02-20,19:27:28.000,51,11148550,6485,0,1771615647,13130.685187329997,28514.670428159996,53259.543574560004 2026-02-20,19:27:29.000,51,11148709,8005,0,1771615648,13130.651505779992,30820.708718099995,53259.564535920006 2026-02-20,19:27:30.000,51,11148619,7685,0,1771615649,13130.550461129991,30359.50528959,53259.55056168 2026-02-20,19:27:31.000,51,11148638,7165,0,1771615650,13130.36858075999,30820.80035679,53259.51562608001 2026-02-20,19:27:32.000,51,11148695,7885,0,1771615651,13130.321426589995,28514.747968590003,53259.494664720005 2026-02-20,19:27:34.000,51,11148649,7565,0,1771615653,13130.23385456,30359.702665229997,53259.375883680004 2026-02-20,19:27:35.000,51,11148693,7645,0,1771615654,13130.16649145999,30821.025928949995,53259.30601248 2026-02-20,19:27:36.000,51,11148676,7005,0,1771615655,13130.14628252999,27131.405549999996,53259.23614128 2026-02-20,19:27:37.000,51,11148694,7365,0,1771615656,13130.20690931999,26670.23031801,53259.30601248 2026-02-20,19:27:38.000,51,11148666,6284,0,1771615657,13130.281008729995,27592.67242068,53259.3129996 2026-02-20,19:27:39.000,51,11148638,7285,0,1771615658,13130.40899861999,30360.033974339996,53259.229154160006 2026-02-20,19:27:40.000,51,11148677,7645,0,1771615659,13130.523515889996,31282.518371790007,53259.229154160006 2026-02-20,19:27:41.000,51,11148644,7445,0,1771615660,13130.644769469996,26670.350153220003,53259.3129996 2026-02-20,19:27:42.000,51,11148661,7645,0,1771615661,13130.846858769997,28515.170916389994,53259.30601248 2026-02-20,19:27:43.000,51,11148667,7765,0,1771615662,13130.981584970003,30821.173960679997,53259.2431284 2026-02-20,19:27:45.000,51,11148689,7725,0,1771615664,13131.277982609994,30359.752009140007,53259.43178064 2026-02-20,19:27:46.000,51,11148673,7685,0,1771615665,13131.439654049995,28514.818459889997,53259.38985792001 2026-02-20,19:27:47.000,51,11148697,6805,0,1771615666,13131.581116559995,28514.755017720003,53259.396845040006 2026-02-20,19:27:48.000,51,11148702,6565,0,1771615667,13131.722579069996,33587.86584699,53259.46671624001 2026-02-20,19:27:49.000,51,11148710,7205,0,1771615668,13131.789942169991,24363.684490710002,53259.57152304 2026-02-20,19:27:50.000,51,11148700,6324,0,1771615669,13131.884250509996,31742.847708179994,53259.592484400004 2026-02-20,19:27:51.000,51,11148679,7845,0,1771615670,13131.924668369997,28053.037002719997,53259.613445760006 2026-02-20,19:27:52.000,51,11148723,7765,0,1771615671,13131.965086229997,26669.349176760006,53259.57851016 2026-02-20,19:27:53.000,51,11148688,7325,0,1771615672,13131.985295159997,29897.681537640005,53259.70427832001 2026-02-20,19:27:54.000,51,11148671,7805,0,1771615673,13131.931404679992,30358.758081809996,53259.73921392 2026-02-20,19:27:56.000,51,11148653,7525,0,1771615675,13132.045921949997,29897.455965479996,53259.84402072 2026-02-20,19:27:57.000,51,11148690,7325,0,1771615676,13132.052658259992,30358.511362260004,53259.88594344 2026-02-20,19:27:58.000,51,11148682,7365,0,1771615677,13132.066130879997,26668.855737660007,53259.948827520006 2026-02-20,19:27:59.000,51,11148667,8085,0,1771615678,13132.005504089997,29897.216295060003,53259.93485328 2026-02-20,19:28:00.000,51,11148695,7484,0,1771615679,13132.012240399992,25285.0269291,53259.95581464 2026-02-20,19:28:01.000,51,11148665,6925,0,1771615680,13132.025713019997,28513.422732150008,53260.03267296 2026-02-20,19:28:02.000,51,11148683,7605,0,1771615681,13132.032449329992,33125.287838129996,53260.06062144001 2026-02-20,19:28:03.000,51,11148697,7765,0,1771615682,13132.012240399992,31741.783289550003,53260.0815828 2026-02-20,19:28:04.000,51,11148700,7005,0,1771615683,13131.951613609992,33125.351280300005,53260.10953128001 2026-02-20,19:28:05.000,51,11148707,7484,0,1771615684,13131.917932060001,27129.720807930004,53260.0815828 2026-02-20,19:28:07.000,51,11148698,7205,0,1771615686,13131.897723130001,29435.822540039997,53260.15844112001 2026-02-20,19:28:08.000,51,11148677,7685,0,1771615687,13131.837096340001,28974.64730805,53260.17940248 2026-02-20,19:28:09.000,51,11148678,7365,0,1771615688,13131.789942169991,27591.107513819996,53260.165428240005 2026-02-20,19:28:10.000,51,11148640,7085,0,1771615689,13131.837096340001,32203.169995439996,53260.165428240005 2026-02-20,19:28:11.000,51,11148685,6925,0,1771615690,13131.857305270001,30358.349232270004,53260.17940248 2026-02-20,19:28:12.000,51,11148695,7605,0,1771615691,13131.890986819992,29897.124656369997,53260.263247920004 2026-02-20,19:28:13.000,51,11148663,6765,0,1771615692,13131.917932060001,31741.917223020006,53260.27023504 2026-02-20,19:28:14.000,51,11148639,7765,0,1771615693,13131.917932060001,25746.237406739994,53260.20735096001 2026-02-20,19:28:15.000,51,11148641,7645,0,1771615694,13131.897723130001,35892.635293529995,53260.29818352 2026-02-20,19:28:16.000,51,11148578,7445,0,1771615695,13131.904459439997,29896.92728073,53260.284209280006 2026-02-20,19:28:18.000,51,11148673,7645,0,1771615697,13131.823623719996,28052.148812340005,53260.263247920004 2026-02-20,19:28:19.000,51,11148716,6445,0,1771615698,13131.762996929996,27590.88899079,53260.29818352 2026-02-20,19:28:20.000,51,11148692,6445,0,1771615699,13131.709106449991,27129.734906190002,53260.27722216001 2026-02-20,19:28:21.000,51,11148690,7325,0,1771615700,13131.65521597,26668.61606724,53260.27722216001 2026-02-20,19:28:22.000,51,11148732,6445,0,1771615701,13131.57438025,27591.04407165,53260.235299440006 2026-02-20,19:28:23.000,51,11148587,7805,0,1771615702,13131.500280839995,25285.076273009996,53260.25626080001 2026-02-20,19:28:24.000,51,11148671,6925,0,1771615703,13131.48680821999,30358.349232270004,53260.24228656 2026-02-20,19:28:25.000,51,11148715,7565,0,1771615704,13131.520489769995,29435.900080470004,53260.22831232001 2026-02-20,19:28:26.000,51,11148711,7725,0,1771615705,13131.48680821999,29435.857785689994,53260.15844112001 2026-02-20,19:28:27.000,51,11148657,7605,0,1771615706,13131.459862979995,27591.114562949995,53260.214338080004 2026-02-20,19:28:29.000,51,11148701,7405,0,1771615708,13131.38576356999,31741.874928239995,53260.15844112001 2026-02-20,19:28:30.000,51,11148682,7205,0,1771615709,13131.399236189995,31280.791334940004,53260.17241536 2026-02-20,19:28:31.000,51,11148709,7605,0,1771615710,13131.32513677999,30819.54561165,53260.2213252 2026-02-20,19:28:32.000,51,11148647,7605,0,1771615711,13131.311664159999,30819.55266078,53260.03267296 2026-02-20,19:28:33.000,51,11148683,7725,0,1771615712,13131.298191539994,28513.50732171,53260.10953128001 2026-02-20,19:28:34.000,51,11148650,7125,0,1771615713,13131.271246299999,27591.008826000005,53260.17241536 2026-02-20,19:28:35.000,51,11148669,6605,0,1771615714,13131.244301059989,28052.05717365,53260.116518400006 2026-02-20,19:28:36.000,51,11148699,7484,0,1771615715,13131.271246299999,30358.06726707,53260.165428240005 2026-02-20,19:28:37.000,51,11148676,7165,0,1771615716,13131.210619509999,28052.05012452,53260.08856992001 2026-02-20,19:28:38.000,51,11148726,7484,0,1771615717,13131.197146889994,28513.1760126,53260.13049264 2026-02-20,19:28:40.000,51,11148670,6565,0,1771615719,13131.075893309993,32202.514426349997,53260.0815828 2026-02-20,19:28:41.000,51,11148660,6365,0,1771615720,13131.062420689988,31280.100520199994,53260.07459568 2026-02-20,19:28:42.000,51,11148660,7205,0,1771615721,13131.001793899988,30357.658417529994,53260.0815828 2026-02-20,19:28:43.000,51,11148722,7405,0,1771615722,13131.001793899988,26668.059185970007,53260.067608560006 2026-02-20,19:28:44.000,51,11148632,7165,0,1771615723,13130.974848659993,26667.9957438,53260.067608560006 2026-02-20,19:28:45.000,51,11148740,6525,0,1771615724,13130.988321279998,29435.13877443,53259.997737360005 2026-02-20,19:28:46.000,51,11148637,8005,0,1771615725,13131.001793899988,28051.54963629,53260.08856992001 2026-02-20,19:28:47.000,51,11148700,7165,0,1771615726,13131.055684379993,34969.558769159994,53260.067608560006 2026-02-20,19:28:48.000,51,11148707,7565,0,1771615727,13131.123047479989,28051.514390640004,53260.116518400006 2026-02-20,19:28:49.000,51,11148712,7325,0,1771615728,13131.183674269989,30818.756109089998,53260.06062144001 2026-02-20,19:28:51.000,51,11148668,6485,0,1771615730,13131.30492784999,29435.103528780004,53260.0815828 2026-02-20,19:28:52.000,51,11148663,7765,0,1771615731,13131.30492784999,28512.654376980005,53260.14446688 2026-02-20,19:28:53.000,51,11148710,7165,0,1771615732,13131.338609399994,26667.890006849993,53260.19337672 2026-02-20,19:28:54.000,51,11148618,7405,0,1771615733,13131.338609399994,27590.26161822,53260.10254416 2026-02-20,19:28:55.000,51,11148658,7205,0,1771615734,13131.32513677999,28512.626180460007,53260.14446688 2026-02-20,19:28:56.000,51,11148731,7845,0,1771615735,13131.358818329994,25745.419707659996,53260.13747976001 2026-02-20,19:28:57.000,51,11148719,7885,0,1771615736,13131.33187309,26667.847712069997,53260.17940248 2026-02-20,19:28:58.000,51,11148696,7445,0,1771615737,13131.399236189995,28512.71781915,53260.25626080001 2026-02-20,19:28:59.000,51,11148747,7484,0,1771615738,13131.36555463999,26667.911154240006,53260.27722216001 2026-02-20,19:29:00.000,51,11148689,7645,0,1771615739,13131.40597249999,30357.552680580004,53260.263247920004 2026-02-20,19:29:02.000,51,11148710,6365,0,1771615741,13131.41270881,31280.065274549997,53260.263247920004 2026-02-20,19:29:03.000,51,11148694,7245,0,1771615742,13131.439654049995,32202.47213157,53260.30517064001 2026-02-20,19:29:04.000,51,11148668,6445,0,1771615743,13131.459862979995,30818.91118995,53260.31215776 2026-02-20,19:29:05.000,51,11148671,6805,0,1771615744,13131.480071909995,29896.546627710006,53260.24927368 2026-02-20,19:29:06.000,51,11148638,7205,0,1771615745,13131.49354453,27590.59292733,53260.27722216001 2026-02-20,19:29:07.000,51,11148665,7405,0,1771615746,13131.480071909995,31741.360341749998,53260.19337672 2026-02-20,19:29:08.000,51,11148660,7405,0,1771615747,13131.500280839995,28974.104525040006,53260.2911964 2026-02-20,19:29:09.000,51,11148657,7405,0,1771615748,13131.500280839995,38198.1167022,53260.263247920004 2026-02-20,19:29:10.000,51,11148667,7685,0,1771615749,13131.49354453,28512.915194789995,53260.25626080001 2026-02-20,19:29:11.000,51,11148687,7445,0,1771615750,13131.42618142999,29435.216314859994,53260.34709336 2026-02-20,19:29:13.000,51,11148637,7645,0,1771615752,13131.36555463999,30818.805452999994,53260.3610676 2026-02-20,19:29:14.000,51,11148669,6845,0,1771615753,13131.28471891999,31280.03707803,53260.333119120005 2026-02-20,19:29:15.000,51,11148673,7605,0,1771615754,13131.190410579999,28512.816506970004,53260.34010624 2026-02-20,19:29:16.000,51,11148655,7685,0,1771615755,13131.089365929998,30818.88299343,53260.29818352 2026-02-20,19:29:17.000,51,11148640,7245,0,1771615756,13131.075893309993,31280.135765850006,53260.24228656 2026-02-20,19:29:18.000,51,11148632,7285,0,1771615757,13131.028739139998,36353.38052859,53260.2911964 2026-02-20,19:29:19.000,51,11148645,7845,0,1771615758,13131.028739139998,26207.017887449998,53260.30517064001 2026-02-20,19:29:20.000,51,11148614,7445,0,1771615759,13131.001793899988,30357.841694910006,53260.3610676 2026-02-20,19:29:21.000,51,11148459,7805,0,1771615760,13130.961376040003,34969.73499741001,53260.333119120005 2026-02-20,19:29:22.000,51,11148650,7285,0,1771615761,13130.974848659993,30357.806449259995,53260.34709336 2026-02-20,19:29:24.000,51,11148614,6205,0,1771615763,13130.947903419998,25745.743967639995,53260.29818352 2026-02-20,19:29:25.000,51,11148682,7005,0,1771615764,13130.968112349998,31741.282801320005,53260.2911964 2026-02-20,19:29:26.000,51,11148695,7525,0,1771615765,13130.880540320002,27590.508337770007,53260.24228656 2026-02-20,19:29:27.000,51,11148671,7525,0,1771615766,13130.860331390002,31280.05117629,53260.25626080001 2026-02-20,19:29:28.000,51,11148640,7285,0,1771615767,13130.819913530002,32202.458033310002,53260.27023504 2026-02-20,19:29:29.000,51,11148631,7645,0,1771615768,13130.786231979997,27590.57177994,53260.24228656 2026-02-20,19:29:30.000,51,11148666,7125,0,1771615769,13130.759286740002,35430.9807207,53260.27722216001 2026-02-20,19:29:31.000,51,11148643,7565,0,1771615770,13130.745814119997,29896.680561179994,53260.24927368 2026-02-20,19:29:32.000,51,11148667,7565,0,1771615771,13130.739077810002,29896.715806830005,53260.235299440006 2026-02-20,19:29:33.000,51,11148657,7605,0,1771615772,13130.718868880002,30819.21430254,53260.20735096001 2026-02-20,19:29:35.000,51,11148643,7365,0,1771615774,13130.779495670002,29435.64631179,53260.235299440006 2026-02-20,19:29:36.000,51,11148664,6324,0,1771615775,13130.826649839997,29435.723852220006,53260.17940248 2026-02-20,19:29:37.000,51,11148623,7725,0,1771615776,13130.759286740002,31280.495271480002,53260.19337672 2026-02-20,19:29:38.000,51,11148632,7205,0,1771615777,13130.712132569992,30358.06726707,53260.20036384 2026-02-20,19:29:39.000,51,11148671,8005,0,1771615778,13130.658242090001,27129.706709670005,53260.214338080004 2026-02-20,19:29:40.000,51,11148475,7645,0,1771615779,13130.604351609996,28513.33814259,53260.08856992001 2026-02-20,19:29:41.000,51,11148517,7765,0,1771615780,13130.530252199991,29435.77319613,53260.15844112001 2026-02-20,19:29:42.000,51,11148621,7765,0,1771615781,13130.44941647999,28513.465026930004,53260.095557040004 2026-02-20,19:29:43.000,51,11148655,7845,0,1771615782,13130.395526,28052.233401899997,53260.13049264 2026-02-20,19:29:44.000,51,11148673,7484,0,1771615783,13130.24732717999,25285.17496083,53260.046647200004 2026-02-20,19:29:46.000,51,11148658,7205,0,1771615785,13130.004820019989,32664.535553940004,53260.03267296 2026-02-20,19:29:47.000,51,11148631,7925,0,1771615786,13129.930720609998,27591.354233370002,53259.96978888001 2026-02-20,19:29:48.000,51,11148664,7165,0,1771615787,13129.856621199993,27591.509314230003,53259.91389192 2026-02-20,19:29:49.000,51,11148614,7325,0,1771615788,13129.775785479993,26207.990667389997,53259.927866160004 2026-02-20,19:29:50.000,51,11148650,7325,0,1771615789,13129.674740829993,23902.044016140004,53259.93485328 2026-02-20,19:29:51.000,51,11148706,7365,0,1771615790,13129.641059280002,30359.01889962,53259.85799496 2026-02-20,19:29:52.000,51,11148685,7445,0,1771615791,13129.593905109992,26669.461962839996,53259.81607224 2026-02-20,19:29:53.000,51,11148693,7685,0,1771615792,13129.587168799997,35893.61512260001,53259.84402072 2026-02-20,19:29:54.000,51,11148637,7484,0,1771615793,13129.607377729997,24824.70464184,53259.82305936001 2026-02-20,19:29:55.000,51,11148726,7005,0,1771615794,13129.526542009997,22979.933222580003,53259.85799496 2026-02-20,19:29:57.000,51,11148688,7245,0,1771615796,13129.519805700002,26669.539503270003,53259.711265440004 2026-02-20,19:29:58.000,51,11148695,7845,0,1771615797,13129.513069389992,30359.17398048,53259.75318816001 2026-02-20,19:29:59.000,51,11148715,6685,0,1771615798,13129.499596770002,32204.022940170005,53259.80908512 2026-02-20,19:30:00.000,51,11148711,6845,0,1771615799,13129.499596770002,28514.282726010002,53259.71825256 2026-02-20,19:30:01.000,51,11148681,7645,0,1771615800,13129.445706289996,30820.33511421,53259.71825256 2026-02-20,19:30:02.000,51,11148700,7045,0,1771615801,13129.358134260001,27591.826525080003,53259.732226800006 2026-02-20,19:30:03.000,51,11148706,7325,0,1771615802,13129.263825919996,33126.28881459001,53259.77414952001 2026-02-20,19:30:04.000,51,11148727,7845,0,1771615803,13129.142572339995,28514.388462960007,53259.74620104 2026-02-20,19:30:05.000,51,11148671,6805,0,1771615804,13129.03479138,28975.62713712,53259.72523968001 2026-02-20,19:30:06.000,51,11148671,6525,0,1771615805,13128.92701041999,29436.92220432,53259.70427832001 2026-02-20,19:30:08.000,51,11148727,7885,0,1771615807,13128.778811599994,28514.649280769998,53259.63440712001 2026-02-20,19:30:09.000,51,11148718,6324,0,1771615808,13128.718184809994,27592.277669400006,53259.69030408 2026-02-20,19:30:10.000,51,11148675,7725,0,1771615809,13128.691239569998,29898.351204990002,53259.64838136 2026-02-20,19:30:11.000,51,11148552,6405,0,1771615810,13128.623876469988,28514.860754670008,53259.55056168 2026-02-20,19:30:12.000,51,11148493,7845,0,1771615811,13128.610403849998,31282.088374860003,53259.62742 2026-02-20,19:30:13.000,51,11148467,7525,0,1771615812,13128.569985989998,30359.702665229997,53259.60645864001 2026-02-20,19:30:14.000,51,11148533,7565,0,1771615813,13128.543040750003,34049.358289829994,53259.62742 2026-02-20,19:30:15.000,51,11148632,7245,0,1771615814,13128.462205030002,28514.874852930006,53259.53658744001 2026-02-20,19:30:16.000,51,11148692,7205,0,1771615815,13128.421787170002,33588.211254359994,53259.57851016 2026-02-20,19:30:17.000,51,11148653,7445,0,1771615816,13128.293797279992,30359.84364783,53259.50863896 2026-02-20,19:30:19.000,51,11148703,7765,0,1771615818,13128.159071080001,28053.97453701,53259.45972912 2026-02-20,19:30:20.000,51,11148660,6245,0,1771615819,13128.125389529996,30821.28674676,53259.48069048 2026-02-20,19:30:21.000,51,11148682,6165,0,1771615820,13128.07823536,31743.792291599995,53259.50863896 2026-02-20,19:30:22.000,51,11148693,7405,0,1771615821,13127.99066332999,29899.056117989996,53259.47370336 2026-02-20,19:30:23.000,51,11148664,7085,0,1771615822,13127.963718089995,27131.891939969995,53259.5226132 2026-02-20,19:30:24.000,51,11148720,7245,0,1771615823,13127.923300229995,29899.16890407,53259.45972912 2026-02-20,19:30:25.000,51,11148652,7325,0,1771615824,13127.842464509995,26670.68146233,53259.396845040006 2026-02-20,19:30:26.000,51,11148720,6205,0,1771615825,13127.74815616999,31282.77214047,53259.445754880006 2026-02-20,19:30:27.000,51,11148738,6525,0,1771615826,13127.68752937999,26209.38639513,53259.396845040006 2026-02-20,19:30:28.000,51,11148714,7285,0,1771615827,13127.566275799989,25748.26755618,53259.396845040006 2026-02-20,19:30:30.000,51,11148655,6525,0,1771615829,13127.418076979993,28976.754997919998,53259.45972912 2026-02-20,19:30:31.000,51,11148691,7605,0,1771615830,13127.397868049993,29438.000721210003,53259.33396096 2026-02-20,19:30:32.000,51,11148755,7765,0,1771615831,13127.418076979993,28976.754997919998,53259.38985792001 2026-02-20,19:30:33.000,51,11148716,7085,0,1771615832,13127.411340669998,26209.485082950006,53259.36889656001 2026-02-20,19:30:34.000,51,11148709,6965,0,1771615833,13127.445022219988,29899.197100589998,53259.41081928 2026-02-20,19:30:35.000,51,11148662,6245,0,1771615834,13127.485440079989,29437.937279039994,53259.38985792001 2026-02-20,19:30:36.000,51,11148673,7565,0,1771615835,13127.559539489994,24364.544484569997,53259.34793520001 2026-02-20,19:30:37.000,51,11148731,7645,0,1771615836,13127.566275799989,28515.41058681,53259.375883680004 2026-02-20,19:30:38.000,51,11148706,7245,0,1771615837,13127.599957349994,29437.761050789995,53259.38985792001 2026-02-20,19:30:39.000,51,11148678,7325,0,1771615838,13127.633638899999,26209.167872100006,53259.35492232 2026-02-20,19:30:41.000,51,11148714,7245,0,1771615840,13127.566275799989,28976.317951859994,53259.326973840005 2026-02-20,19:30:42.000,51,11148494,6565,0,1771615841,13127.539330559994,31282.2857505,53259.35492232 2026-02-20,19:30:43.000,51,11148686,7205,0,1771615842,13127.458494839993,27592.566683729994,53259.34094808 2026-02-20,19:30:44.000,51,11148682,7205,0,1771615843,13127.404604359988,30359.780205660005,53259.36889656001 2026-02-20,19:30:45.000,51,11148693,7925,0,1771615844,13127.343977570003,27592.50324156,53259.29902536001 2026-02-20,19:30:46.000,51,11148684,7165,0,1771615845,13127.236196609992,32204.615067089995,53259.29902536001 2026-02-20,19:30:47.000,51,11148681,7525,0,1771615846,13127.195778749992,30820.913142870006,53259.30601248 2026-02-20,19:30:48.000,51,11148696,6124,0,1771615847,13127.148624579997,35433.06726318,53259.2431284 2026-02-20,19:30:49.000,51,11148725,7605,0,1771615848,13127.141888270002,30359.787254790004,53259.25011552001 2026-02-20,19:30:50.000,51,11148685,7484,0,1771615849,13127.135151959992,32204.636214479993,53259.21517992 2026-02-20,19:30:52.000,51,11148640,7165,0,1771615851,13127.175569819992,31282.2857505,53259.159282960005 2026-02-20,19:30:53.000,51,11148679,6845,0,1771615852,13127.202515060002,29437.54252776,53259.18723144 2026-02-20,19:30:54.000,51,11148676,7285,0,1771615853,13127.189042439997,31743.679505520005,53259.22216704001 2026-02-20,19:30:55.000,51,11148652,7165,0,1771615854,13127.236196609992,30821.230353720006,53259.208192800004 2026-02-20,19:30:56.000,51,11148678,7365,0,1771615855,13127.269878159997,28515.340095509993,53259.1732572 2026-02-20,19:30:57.000,51,11148700,7125,0,1771615856,13127.242932920002,31282.659354389994,53259.110373120006 2026-02-20,19:30:58.000,51,11148699,7885,0,1771615857,13127.215987679992,34049.96451501,53259.11736024 2026-02-20,19:30:59.000,51,11148683,7445,0,1771615858,13127.215987679992,30821.526417179994,53259.1383216 2026-02-20,19:31:00.000,51,11148686,7125,0,1771615859,13127.189042439997,25748.161819229994,53259.14530872 2026-02-20,19:31:01.000,51,11148697,7845,0,1771615860,13127.236196609992,35894.79232731,53259.1732572 2026-02-20,19:31:03.000,51,11148708,7245,0,1771615862,13127.222723990002,29899.091363640007,53259.11736024 2026-02-20,19:31:04.000,51,11148728,7365,0,1771615863,13127.195778749992,33127.65634581,53259.1383216 2026-02-20,19:31:05.000,51,11148672,7005,0,1771615864,13127.236196609992,32205.21424314,53259.159282960005 2026-02-20,19:31:06.000,51,11148660,7205,0,1771615865,13127.209251369997,28976.769096179996,53259.20120568001 2026-02-20,19:31:07.000,51,11148660,7365,0,1771615866,13127.290087089998,30360.407578230006,53259.159282960005 2026-02-20,19:31:08.000,51,11148719,6805,0,1771615867,13127.296823399993,28515.58681506,53259.16627008 2026-02-20,19:31:09.000,51,11148706,6245,0,1771615868,13127.350713879998,32666.50226121,53259.2431284 2026-02-20,19:31:10.000,51,11148713,6365,0,1771615869,13127.377659119993,29438.057114249998,53259.23614128 2026-02-20,19:31:11.000,51,11148672,7285,0,1771615870,13127.458494839993,28976.867784000002,53259.208192800004 2026-02-20,19:31:12.000,51,11148757,7645,0,1771615871,13127.498912699994,29437.986622950004,53259.229154160006 2026-02-20,19:31:14.000,51,11148695,7484,0,1771615873,13127.60669365999,35433.66643923,53259.26408976 2026-02-20,19:31:15.000,51,11148712,6245,0,1771615874,13127.62690258999,25286.979538109998,53259.19421856 2026-02-20,19:31:16.000,51,11148695,7445,0,1771615875,13127.613429969999,28976.677457490005,53259.23614128 2026-02-20,19:31:17.000,51,11148702,6925,0,1771615876,13127.60669365999,30821.526417179994,53259.18024432001 2026-02-20,19:31:18.000,51,11148683,7805,0,1771615877,13127.546066869989,28054.228305690005,53259.26408976 2026-02-20,19:31:19.000,51,11148681,7685,0,1771615878,13127.546066869989,30821.512318919995,53259.257102640004 2026-02-20,19:31:20.000,51,11148648,7365,0,1771615879,13127.492176389998,32666.417671649993,53259.278064000006 2026-02-20,19:31:21.000,51,11148678,6405,0,1771615880,13127.438285909993,32205.21424314,53259.30601248 2026-02-20,19:31:22.000,51,11148688,7325,0,1771615881,13127.458494839993,34050.07730109,53259.29203824 2026-02-20,19:31:23.000,51,11148636,7165,0,1771615882,13127.471967459998,28515.537471150004,53259.26408976 2026-02-20,19:31:25.000,51,11148727,7725,0,1771615884,13127.498912699994,30821.63215413,53259.28505112 2026-02-20,19:31:26.000,51,11148684,7325,0,1771615885,13127.525857939989,34050.07730109,53259.3129996 2026-02-20,19:31:27.000,51,11148664,7085,0,1771615886,13127.633638899999,29899.140707550003,53259.23614128 2026-02-20,19:31:28.000,51,11148683,7965,0,1771615887,13127.640375209994,33588.838626929995,53259.29902536001 2026-02-20,19:31:29.000,51,11148688,6084,0,1771615888,13127.62690258999,29437.916131649996,53259.27107688001 2026-02-20,19:31:30.000,51,11148488,7165,0,1771615889,13127.680793069994,34050.06320283,53259.29902536001 2026-02-20,19:31:31.000,51,11148531,7605,0,1771615890,13127.701001999994,25748.232310530002,53259.31998672001 2026-02-20,19:31:32.000,51,11148499,7445,0,1771615891,13127.680793069994,31282.814435249995,53259.3129996 2026-02-20,19:31:33.000,51,11148528,7245,0,1771615892,13127.66732044999,28515.5727168,53259.30601248 2026-02-20,19:31:34.000,51,11148635,7525,0,1771615893,13127.68752937999,32205.263587049994,53259.36889656001 2026-02-20,19:31:36.000,51,11148636,7085,0,1771615895,13127.69426569,28054.404533940004,53259.28505112 2026-02-20,19:31:37.000,51,11148692,7525,0,1771615896,13127.66732044999,29899.239395369994,53259.375883680004 2026-02-20,19:31:38.000,51,11148697,6925,0,1771615897,13127.674056759999,27132.032922569997,53259.34094808 2026-02-20,19:31:39.000,51,11148703,7525,0,1771615898,13127.68752937999,29899.260542760007,53259.35492232 2026-02-20,19:31:40.000,51,11148683,7645,0,1771615899,13127.701001999994,28515.622060709997,53259.29902536001 2026-02-20,19:31:41.000,51,11148681,7605,0,1771615900,13127.660584139994,31744.123600709994,53259.34094808 2026-02-20,19:31:42.000,51,11148694,6845,0,1771615901,13127.68752937999,29899.33103406,53259.34094808 2026-02-20,19:31:43.000,51,11148715,7405,0,1771615902,13127.701001999994,33127.903065360006,53259.29902536001 2026-02-20,19:31:44.000,51,11148605,7605,0,1771615903,13127.75489248,31283.0611548,53259.29902536001 2026-02-20,19:31:45.000,51,11148683,6565,0,1771615904,13127.79531034,29899.443820140004,53259.28505112 2026-02-20,19:31:47.000,51,11148691,7525,0,1771615906,13127.93677285,28515.791239829996,53259.36889656001 2026-02-20,19:31:48.000,51,11148712,7445,0,1771615907,13127.97719071,26670.928181879994,53259.3828708 2026-02-20,19:31:49.000,51,11148698,7325,0,1771615908,13128.05802643,27132.14570865,53259.38985792001 2026-02-20,19:31:50.000,51,11148687,7405,0,1771615909,13128.071499049991,29438.20514598,53259.43876776001 2026-02-20,19:31:51.000,51,11148719,7765,0,1771615910,13128.09844429,26670.914083619995,53259.452742 2026-02-20,19:31:52.000,51,11148681,6685,0,1771615911,13128.145598459996,27593.335038899997,53259.43876776001 2026-02-20,19:31:53.000,51,11148715,7685,0,1771615912,13128.186016319996,25748.521324860005,53259.494664720005 2026-02-20,19:31:54.000,51,11148707,6885,0,1771615913,13128.219697870001,30821.878873680005,53259.40383216 2026-02-20,19:31:55.000,51,11148733,7645,0,1771615914,13128.260115730001,29438.219244239997,53259.543574560004 2026-02-20,19:31:56.000,51,11148765,7565,0,1771615915,13128.287060969997,31744.426713299996,53259.5226132 2026-02-20,19:31:58.000,51,11148734,7125,0,1771615917,13128.388105619997,37279.00883802,53259.5226132 2026-02-20,19:31:59.000,51,11148695,7685,0,1771615918,13128.455468719992,28515.90402591,53259.52960032 2026-02-20,19:32:00.000,51,11148694,7165,0,1771615919,13128.516095509993,27593.45487411,53259.55754880001 2026-02-20,19:32:01.000,51,11148713,7845,0,1771615920,13128.590194919998,28515.868780260003,53259.59947152 2026-02-20,19:32:02.000,51,11148670,7165,0,1771615921,13128.617140159993,26670.970476660004,53259.58549728001 2026-02-20,19:32:03.000,51,11148706,7165,0,1771615922,13128.657558019993,26670.899985359996,53259.62742 2026-02-20,19:32:04.000,51,11148698,7205,0,1771615923,13128.704712189989,28515.692552010005,53259.68331696001 2026-02-20,19:32:05.000,51,11148703,7885,0,1771615924,13128.711448499998,33588.96551127,53259.69030408 2026-02-20,19:32:06.000,51,11148776,6084,0,1771615925,13128.738393739994,29899.16185494,53259.72523968001 2026-02-20,19:32:07.000,51,11148709,7765,0,1771615926,13128.785547909989,32666.33308209,53259.711265440004 2026-02-20,19:32:09.000,51,11148714,6965,0,1771615928,13128.785547909989,31282.58181396,53259.80209800001 2026-02-20,19:32:10.000,51,11148710,6845,0,1771615929,13128.765338979989,30360.132662160002,53259.878956320004 2026-02-20,19:32:11.000,51,11148708,6885,0,1771615930,13128.731657429998,30821.27969763,53259.899917680006 2026-02-20,19:32:12.000,51,11148743,6645,0,1771615931,13128.724921119989,26670.37834974,53259.96280176 2026-02-20,19:32:13.000,51,11148707,7605,0,1771615932,13128.745130049989,28976.381394030002,53259.976776 2026-02-20,19:32:14.000,51,11148676,7125,0,1771615933,13128.724921119989,27592.778157630004,53259.976776 2026-02-20,19:32:15.000,51,11148699,7605,0,1771615934,13128.738393739994,28976.40254142,53259.95581464 2026-02-20,19:32:16.000,51,11148632,7484,0,1771615935,13128.738393739994,31282.41968397,53259.96978888001 2026-02-20,19:32:17.000,51,11148666,7125,0,1771615936,13128.792284219999,31282.504273529994,53260.00472448 2026-02-20,19:32:18.000,51,11148683,6685,0,1771615937,13128.799020529994,31282.461978749998,53259.948827520006 2026-02-20,19:32:20.000,51,11148675,6645,0,1771615939,13128.84617469999,29898.85169322,53259.997737360005 2026-02-20,19:32:21.000,51,11148719,7685,0,1771615940,13128.900065179994,28053.96043875,53260.0117116 2026-02-20,19:32:22.000,51,11148733,7725,0,1771615941,13128.900065179994,29898.85874235,53260.05363432 2026-02-20,19:32:23.000,51,11148641,7845,0,1771615942,13128.980900899995,29898.83759496,53260.05363432 2026-02-20,19:32:24.000,51,11148718,7525,0,1771615943,13129.07520924,28976.275657079997,53260.13049264 2026-02-20,19:32:25.000,51,11148675,7845,0,1771615944,13129.1156271,30359.900040869994,53260.151454 2026-02-20,19:32:26.000,51,11148654,7125,0,1771615945,13129.182990199995,27592.552585469995,53260.165428240005 2026-02-20,19:32:27.000,51,11148702,7005,0,1771615946,13129.182990199995,26670.152777580006,53260.15844112001 2026-02-20,19:32:28.000,51,11148704,6565,0,1771615947,13129.203199129995,26208.892956030002,53260.22831232001 2026-02-20,19:32:29.000,51,11148699,7725,0,1771615948,13129.25035329999,29898.51333498,53260.235299440006 2026-02-20,19:32:31.000,51,11148692,6965,0,1771615950,13129.290771159991,34510.47007965,53260.27023504 2026-02-20,19:32:32.000,51,11148668,7205,0,1771615951,13129.29750747,35432.757101459996,53260.31215776 2026-02-20,19:32:33.000,51,11148720,7325,0,1771615952,13129.27729854,31743.08032947,53260.30517064001 2026-02-20,19:32:34.000,51,11148722,7205,0,1771615953,13129.284034849996,28514.543543820007,53260.35408048001 2026-02-20,19:32:35.000,51,11148710,7365,0,1771615954,13129.27729854,29436.886958670002,53260.3610676 2026-02-20,19:32:36.000,51,11148677,7205,0,1771615955,13129.263825919996,23902.361226990004,53260.32613200001 2026-02-20,19:32:37.000,51,11148722,7005,0,1771615956,13129.310980089991,28053.128641410003,53260.333119120005 2026-02-20,19:32:38.000,51,11148701,7605,0,1771615957,13129.324452709996,32204.022940170005,53260.37504184001 2026-02-20,19:32:39.000,51,11148630,6965,0,1771615958,13129.33792533,32203.874908440004,53260.34010624 2026-02-20,19:32:40.000,51,11148665,7685,0,1771615959,13129.310980089991,28975.29582801,53260.41696456 2026-02-20,19:32:42.000,51,11148683,7445,0,1771615961,13129.3177164,34048.31501859,53260.40997744 2026-02-20,19:32:43.000,51,11148656,7125,0,1771615962,13129.290771159991,28975.006813679996,53260.451900160006 2026-02-20,19:32:44.000,51,11148686,6245,0,1771615963,13129.27056222999,28052.52241623,53260.35408048001 2026-02-20,19:32:45.000,51,11148671,7645,0,1771615964,13129.21667175,28052.402581019996,53260.41696456 2026-02-20,19:32:46.000,51,11148731,7525,0,1771615965,13129.15604496,30358.37742879,53260.51478424 2026-02-20,19:32:47.000,51,11148738,7125,0,1771615966,13129.102154479995,28513.542567359997,53260.51478424 2026-02-20,19:32:48.000,51,11148684,7205,0,1771615967,13129.06847292999,36815.09149445999,53260.45888728 2026-02-20,19:32:49.000,51,11148668,7245,0,1771615968,13129.01458245,27129.784250099998,53260.45888728 2026-02-20,19:32:50.000,51,11148649,7325,0,1771615969,13128.96742827999,26668.559674200005,53260.4658744 2026-02-20,19:32:51.000,51,11148628,7365,0,1771615970,13128.92701041999,26207.30690178,53260.43792592 2026-02-20,19:32:53.000,51,11148683,7885,0,1771615972,13128.879856249994,30358.173004020005,53260.47984864 2026-02-20,19:32:54.000,51,11148697,7645,0,1771615973,13128.873119939999,25284.921192149995,53260.47984864 2026-02-20,19:32:55.000,51,11148745,7765,0,1771615974,13128.90680148999,29435.744999610004,53260.49382288001 2026-02-20,19:32:56.000,51,11148663,7845,0,1771615975,13128.900065179994,35431.35432459001,53260.430938800004 2026-02-20,19:32:57.000,51,11148688,7445,0,1771615976,13128.940483039994,25284.998732580003,53260.42395168001 2026-02-20,19:32:58.000,51,11148704,7525,0,1771615977,13128.920274109994,30358.2152988,53260.45888728 2026-02-20,19:32:59.000,51,11148739,7484,0,1771615978,13128.960691969995,22978.99568829,53260.402990320006 2026-02-20,19:33:00.000,51,11148696,7405,0,1771615979,13128.920274109994,28974.569767620007,53260.36805472 2026-02-20,19:33:01.000,51,11148699,7605,0,1771615980,13128.960691969995,33125.344231170006,53260.40997744 2026-02-20,19:33:02.000,51,11148654,7285,0,1771615981,13128.940483039994,27129.706709670005,53260.402990320006 2026-02-20,19:33:04.000,51,11148706,6284,0,1771615983,13128.920274109994,28513.436830410006,53260.42395168001 2026-02-20,19:33:05.000,51,11148627,7685,0,1771615984,13128.9135378,30819.38348166,53260.31914488 2026-02-20,19:33:06.000,51,11148616,7245,0,1771615985,13128.84617469999,30358.23644619,53260.34709336 2026-02-20,19:33:07.000,51,11148661,6885,0,1771615986,13128.839438389994,31280.67149973,53260.31215776 2026-02-20,19:33:08.000,51,11148630,6365,0,1771615987,13128.88659255999,28052.303893200005,53260.382028960004 2026-02-20,19:33:09.000,51,11148663,7605,0,1771615988,13128.873119939999,30358.285790099995,53260.35408048001 2026-02-20,19:33:10.000,51,11148692,7205,0,1771615989,13128.852911009999,26207.546572199994,53260.30517064001 2026-02-20,19:33:11.000,51,11148683,8005,0,1771615990,13128.819229459994,31280.798384070004,53260.263247920004 2026-02-20,19:33:12.000,51,11148699,7765,0,1771615991,13128.792284219999,31280.84067885,53260.25626080001 2026-02-20,19:33:13.000,51,11148730,7045,0,1771615992,13128.711448499998,28974.865831079995,53260.32613200001 2026-02-20,19:33:15.000,51,11148705,7605,0,1771615994,13128.664294329988,27591.276692939995,53260.24228656 2026-02-20,19:33:16.000,51,11148722,7205,0,1771615995,13128.664294329988,30819.665446860003,53260.29818352 2026-02-20,19:33:17.000,51,11148680,7045,0,1771615996,13128.644085399988,27591.199152510002,53260.2911964 2026-02-20,19:33:18.000,51,11148670,7125,0,1771615997,13128.671030639998,30358.39857618,53260.27023504 2026-02-20,19:33:19.000,51,11148663,7725,0,1771615998,13128.657558019993,28974.79533978,53260.27023504 2026-02-20,19:33:20.000,51,11148717,7605,0,1771615999,13128.677766949993,33586.78733010001,53260.284209280006 2026-02-20,19:33:21.000,51,11148667,7484,0,1771616000,13128.617140159993,36353.986753770005,53260.17241536 2026-02-20,19:33:22.000,51,11148678,6124,0,1771616001,13128.603667539988,31742.015910839997,53260.24927368 2026-02-20,19:33:23.000,51,11148700,7165,0,1771616002,13128.563249680003,27129.988674869994,53260.13049264 2026-02-20,19:33:24.000,51,11148669,7925,0,1771616003,13128.529568129998,30358.321035750007,53260.19337672 2026-02-20,19:33:26.000,51,11148655,7645,0,1771616005,13128.374632999992,24362.824496850008,53260.18638960001 2026-02-20,19:33:27.000,51,11148705,7725,0,1771616006,13128.361160380002,30819.651348600004,53260.20735096001 2026-02-20,19:33:28.000,51,11148739,7845,0,1771616007,13128.347687759997,30819.602004689994,53260.25626080001 2026-02-20,19:33:29.000,51,11148672,7325,0,1771616008,13128.327478829997,34048.068299039995,53260.15844112001 2026-02-20,19:33:30.000,51,11148642,7525,0,1771616009,13128.320742520002,26668.827541139995,53260.15844112001 2026-02-20,19:33:31.000,51,11148684,7365,0,1771616010,13128.327478829997,29897.216295060003,53260.214338080004 2026-02-20,19:33:32.000,51,11148710,7045,0,1771616011,13128.293797279992,31742.030009099995,53260.2213252 2026-02-20,19:33:33.000,51,11148683,7605,0,1771616012,13128.287060969997,32664.458013509997,53260.13747976001 2026-02-20,19:33:34.000,51,11148680,6885,0,1771616013,13128.260115730001,26668.77819723,53260.17241536 2026-02-20,19:33:35.000,51,11148693,7484,0,1771616014,13128.260115730001,32664.43686612,53260.165428240005 2026-02-20,19:33:37.000,51,11148694,7205,0,1771616016,13128.179280010001,32203.240486740004,53260.14446688 2026-02-20,19:33:38.000,51,11148680,7325,0,1771616017,13128.125389529996,28513.66240257,53260.17241536 2026-02-20,19:33:39.000,51,11148720,7405,0,1771616018,13128.044553809996,30819.644299470005,53260.13747976001 2026-02-20,19:33:40.000,51,11148684,6365,0,1771616019,13127.983927019995,30358.511362260004,53260.19337672 2026-02-20,19:33:41.000,51,11148660,6365,0,1771616020,13127.923300229995,31280.98871058,53260.17241536 2026-02-20,19:33:42.000,51,11148747,7845,0,1771616021,13127.85593713,25746.575764980007,53260.18638960001 2026-02-20,19:33:43.000,51,11148683,7725,0,1771616022,13127.78857402999,26668.989671129995,53260.165428240005 2026-02-20,19:33:44.000,51,11148629,7525,0,1771616023,13127.71447462,29897.434818089998,53260.19337672 2026-02-20,19:33:45.000,51,11148726,7285,0,1771616024,13127.66732044999,28513.880925599995,53260.13049264 2026-02-20,19:33:46.000,51,11148723,8005,0,1771616025,13127.552803179999,22979.510274779997,53260.12350552 2026-02-20,19:33:48.000,51,11148687,7565,0,1771616027,13127.404604359988,31742.46000603,53260.08856992001 2026-02-20,19:33:49.000,51,11148716,7085,0,1771616028,13127.317032329993,27591.643247700005,53260.08856992001 2026-02-20,19:33:50.000,51,11148691,6845,0,1771616029,13127.249669229997,32203.691631060006,53260.08856992001 2026-02-20,19:33:51.000,51,11148697,7805,0,1771616030,13127.148624579997,28514.092399500005,53260.10254416 2026-02-20,19:33:52.000,51,11148686,7405,0,1771616031,13127.087997789997,25746.935270610003,53260.046647200004 2026-02-20,19:33:53.000,51,11148734,7405,0,1771616032,13126.953271589991,29897.73793068,53259.99075024001 2026-02-20,19:33:54.000,51,11148659,7725,0,1771616033,13126.89938111,30358.997752230003,53259.93485328 2026-02-20,19:33:55.000,51,11148690,7205,0,1771616034,13126.81854539,29897.773176329996,53259.93485328 2026-02-20,19:33:56.000,51,11148664,7365,0,1771616035,13126.7579186,29897.822520240006,53259.88594344 2026-02-20,19:33:57.000,51,11148697,7765,0,1771616036,13126.724237049995,30820.250524649993,53259.86498208 2026-02-20,19:33:59.000,51,11148654,7165,0,1771616038,13126.643401329995,32203.93835061,53259.88594344 2026-02-20,19:34:00.000,51,11148676,7165,0,1771616039,13126.59624716,30359.202177,53259.89293056001 2026-02-20,19:34:01.000,51,11148714,7205,0,1771616040,13126.53562037,28053.220280099995,53259.781136640006 2026-02-20,19:34:02.000,51,11148692,7165,0,1771616041,13126.50867512999,28975.62008799,53259.85799496 2026-02-20,19:34:03.000,51,11148674,7005,0,1771616042,13126.48846619999,29898.118583699994,53259.85100784001 2026-02-20,19:34:04.000,51,11148639,7605,0,1771616043,13126.49520251,28514.508298169996,53259.760175280004 2026-02-20,19:34:05.000,51,11148719,6605,0,1771616044,13126.501938819994,27592.066195499996,53259.760175280004 2026-02-20,19:34:06.000,51,11148664,7325,0,1771616045,13126.481729889994,29436.858762150005,53259.85100784001 2026-02-20,19:34:07.000,51,11148724,7205,0,1771616046,13126.481729889994,28053.255525750006,53259.78812376 2026-02-20,19:34:08.000,51,11148654,7325,0,1771616047,13126.42783940999,30359.279717430007,53259.732226800006 2026-02-20,19:34:10.000,51,11148661,7445,0,1771616049,13126.42783940999,32665.38144954,53259.81607224 2026-02-20,19:34:11.000,51,11148663,7645,0,1771616050,13126.42783940999,32665.38144954,53259.77414952001 2026-02-20,19:34:12.000,51,11148654,7125,0,1771616051,13126.326794759989,29898.174976740003,53259.67632984 2026-02-20,19:34:13.000,51,11148707,7245,0,1771616052,13126.192068559998,25747.231334070006,53259.711265440004 2026-02-20,19:34:14.000,51,11148714,7325,0,1771616053,13126.091023909998,30820.518391589998,53259.68331696001 2026-02-20,19:34:15.000,51,11148677,7645,0,1771616054,13125.996715569992,27130.855717860002,53259.732226800006 2026-02-20,19:34:16.000,51,11148641,7484,0,1771616055,13125.929352469997,29898.104485439995,53259.70427832001 2026-02-20,19:34:17.000,51,11148695,7645,0,1771616056,13125.895670919992,32204.170971900006,53259.6972912 2026-02-20,19:34:18.000,51,11148705,7525,0,1771616057,13125.835044129992,28514.423708610004,53259.70427832001 2026-02-20,19:34:19.000,51,11148692,7285,0,1771616058,13125.801362580001,27592.00275333,53259.69030408 2026-02-20,19:34:21.000,51,11148692,7165,0,1771616060,13125.808098889996,28514.3038734,53259.64139424 2026-02-20,19:34:22.000,51,11148724,7285,0,1771616061,13125.794626269992,29436.668435640007,53259.66934272 2026-02-20,19:34:23.000,51,11148726,7245,0,1771616062,13125.767681029996,29436.647288249995,53259.57152304 2026-02-20,19:34:24.000,51,11148659,7565,0,1771616063,13125.774417339991,29436.696632160005,53259.592484400004 2026-02-20,19:34:25.000,51,11148685,7565,0,1771616064,13125.787889959996,26208.321976499996,53259.63440712001 2026-02-20,19:34:26.000,51,11148687,7565,0,1771616065,13125.848516749997,30359.216275259998,53259.64139424 2026-02-20,19:34:27.000,51,11148722,7285,0,1771616066,13125.888934609997,27130.940307419994,53259.59947152 2026-02-20,19:34:28.000,51,11148706,7165,0,1771616067,13125.909143539997,26669.835566730006,53259.65536848001 2026-02-20,19:34:29.000,51,11148650,7365,0,1771616068,13125.949561399997,27131.17997784,53259.662355600005 2026-02-20,19:34:30.000,51,11148693,7645,0,1771616069,13125.969770329997,29437.260562559997,53259.613445760006 2026-02-20,19:34:32.000,51,11148732,7005,0,1771616071,13126.084287600002,27131.412599129995,53259.62043288 2026-02-20,19:34:33.000,51,11148726,7205,0,1771616072,13126.151650699998,29898.661366710003,53259.67632984 2026-02-20,19:34:34.000,51,11148663,7405,0,1771616073,13126.185332249988,27592.721764589995,53259.63440712001 2026-02-20,19:34:35.000,51,11148675,6725,0,1771616074,13126.205541179988,28976.325000990008,53259.62742 2026-02-20,19:34:36.000,51,11148693,7484,0,1771616075,13126.225750109988,25747.844608379994,53259.662355600005 2026-02-20,19:34:37.000,51,11148712,7285,0,1771616076,13126.239222729993,28053.889947450007,53259.69030408 2026-02-20,19:34:38.000,51,11148725,7765,0,1771616077,13126.239222729993,27131.490139560003,53259.65536848001 2026-02-20,19:34:39.000,51,11148711,7484,0,1771616078,13126.225750109988,28515.029933790007,53259.732226800006 2026-02-20,19:34:40.000,51,11148662,7205,0,1771616079,13126.252695349998,34049.58386199,53259.6972912 2026-02-20,19:34:41.000,51,11148719,7685,0,1771616080,13126.293113209998,27592.601929380005,53259.68331696001 2026-02-20,19:34:43.000,51,11148640,7205,0,1771616082,13126.313322139998,24825.31086702,53259.66934272 2026-02-20,19:34:44.000,51,11148697,6605,0,1771616083,13126.320058449994,28053.727817460007,53259.781136640006 2026-02-20,19:34:45.000,51,11148683,7365,0,1771616084,13126.326794759989,32204.54457579,53259.73921392 2026-02-20,19:34:46.000,51,11148712,7045,0,1771616085,13126.394157859999,30820.891995480008,53259.68331696001 2026-02-20,19:34:47.000,51,11148676,7205,0,1771616086,13126.461520959994,28053.615031380003,53259.732226800006 2026-02-20,19:34:48.000,51,11148720,7365,0,1771616087,13126.53562037,30359.611026540006,53259.84402072 2026-02-20,19:34:49.000,51,11148662,7285,0,1771616088,13126.63666502,30820.729865489993,53259.81607224 2026-02-20,19:34:50.000,51,11148691,7565,0,1771616089,13126.67034656999,25747.45690623,53259.82305936001 2026-02-20,19:34:51.000,51,11148665,6845,0,1771616090,13126.71750074,29898.266615429995,53259.81607224 2026-02-20,19:34:52.000,51,11148715,7845,0,1771616091,13126.77139121999,28975.866807540006,53259.79511088 2026-02-20,19:34:54.000,51,11148652,6445,0,1771616093,13126.79833646,27592.214227229997,53259.89293056001 2026-02-20,19:34:55.000,51,11148691,7565,0,1771616094,13126.805072769996,23902.544504370002,53259.93485328 2026-02-20,19:34:56.000,51,11148703,7765,0,1771616095,13126.865699559996,21596.478017910005,53259.92087904001 2026-02-20,19:34:57.000,51,11148672,6284,0,1771616096,13126.825281699996,27592.17898158,53259.8370336 2026-02-20,19:34:58.000,51,11148700,7205,0,1771616097,13126.85896325,31281.834606179997,53259.87196920001 2026-02-20,19:34:59.000,51,11148667,7484,0,1771616098,13126.85896325,32204.178021030006,53259.96280176 2026-02-20,19:35:00.000,51,11148735,7525,0,1771616099,13126.885908489996,30820.631177670002,53259.91389192 2026-02-20,19:35:01.000,51,11148678,7285,0,1771616100,13126.872435869991,29437.020892140004,53259.94184040001 2026-02-20,19:35:02.000,51,11148651,7685,0,1771616101,13126.872435869991,28514.61403512,53259.9069048 2026-02-20,19:35:03.000,51,11148679,7484,0,1771616102,13126.926326349996,23902.55860263,53259.948827520006 2026-02-20,19:35:05.000,51,11148666,7365,0,1771616104,13126.919590040001,27592.157834190002,53259.92087904001 2026-02-20,19:35:06.000,51,11148679,7484,0,1771616105,13126.973480519991,32204.2414632,53260.0117116 2026-02-20,19:35:07.000,51,11148649,7484,0,1771616106,13126.986953139996,31743.136722509997,53259.976776 2026-02-20,19:35:08.000,51,11148674,7165,0,1771616107,13127.034107309992,25747.46395536,53260.0117116 2026-02-20,19:35:09.000,51,11148668,7365,0,1771616108,13127.094734099992,34049.21025810001,53260.00472448 2026-02-20,19:35:10.000,51,11148649,6645,0,1771616109,13127.128415649997,26669.990647590006,53259.976776 2026-02-20,19:35:11.000,51,11148604,7205,0,1771616110,13127.222723990002,30820.891995480008,53259.997737360005 2026-02-20,19:35:12.000,51,11148657,7605,0,1771616111,13127.303559710002,27131.243420009996,53260.03966008001 2026-02-20,19:35:13.000,51,11148650,7205,0,1771616112,13127.391131739998,31282.10247312,53260.06062144001 2026-02-20,19:35:14.000,51,11148648,6925,0,1771616113,13127.485440079989,29898.53448237,53260.13747976001 2026-02-20,19:35:16.000,51,11148601,7805,0,1771616115,13127.633638899999,27131.37735348,53260.0815828 2026-02-20,19:35:17.000,51,11148604,6205,0,1771616116,13127.674056759999,30821.068223730006,53260.116518400006 2026-02-20,19:35:18.000,51,11148605,6885,0,1771616117,13127.70773830999,26670.23031801,53260.151454 2026-02-20,19:35:19.000,51,11148647,7645,0,1771616118,13127.72794723999,26670.131630189993,53260.10953128001 2026-02-20,19:35:20.000,51,11148646,7125,0,1771616119,13127.761628789995,30820.98363417,53260.10254416 2026-02-20,19:35:21.000,51,11148582,7285,0,1771616120,13127.79531034,28053.65732616,53260.116518400006 2026-02-20,19:35:22.000,51,11148654,6365,0,1771616121,13127.76836509999,28514.867803800007,53260.18638960001 2026-02-20,19:35:23.000,51,11148595,6645,0,1771616122,13127.76836509999,30359.611026540006,53260.20036384 2026-02-20,19:35:24.000,51,11148513,6685,0,1771616123,13127.79531034,29437.183022130004,53260.151454 2026-02-20,19:35:25.000,51,11148431,7484,0,1771616124,13127.73468355,28975.94434797,53260.18638960001 2026-02-20,19:35:27.000,51,11148490,6245,0,1771616126,13127.781837719995,30820.81445505,53260.17241536 2026-02-20,19:35:28.000,51,11148445,7725,0,1771616127,13127.80878295999,31282.010834429995,53260.19337672 2026-02-20,19:35:29.000,51,11148666,7165,0,1771616128,13127.822255579995,33126.803401080004,53260.2213252 2026-02-20,19:35:30.000,51,11148657,7725,0,1771616129,13127.862673439995,28514.755017720003,53260.214338080004 2026-02-20,19:35:31.000,51,11148672,7245,0,1771616130,13127.923300229995,27131.102437409994,53260.151454 2026-02-20,19:35:32.000,51,11148635,7805,0,1771616131,13128.03108118999,33126.803401080004,53260.235299440006 2026-02-20,19:35:33.000,51,11148610,6485,0,1771616132,13128.132125839991,27131.137683060006,53260.263247920004 2026-02-20,19:35:34.000,51,11148640,7125,0,1771616133,13128.260115730001,28514.77616511,53260.20036384 2026-02-20,19:35:35.000,51,11148657,7645,0,1771616134,13128.361160380002,32665.656365610004,53260.27722216001 2026-02-20,19:35:36.000,51,11148587,7765,0,1771616135,13128.475677649993,29437.2464643,53260.24927368 2026-02-20,19:35:38.000,51,11148591,6685,0,1771616137,13128.610403849998,28976.08533057,53260.333119120005 2026-02-20,19:35:39.000,51,11148609,7565,0,1771616138,13128.644085399988,31743.376392930004,53260.35408048001 2026-02-20,19:35:40.000,51,11148553,7605,0,1771616139,13128.671030639998,29898.661366710003,53260.382028960004 2026-02-20,19:35:41.000,51,11148542,7125,0,1771616140,13128.691239569998,28053.80535789,53260.42395168001 2026-02-20,19:35:42.000,51,11148642,7045,0,1771616141,13128.657558019993,28976.25450969,53260.51478424 2026-02-20,19:35:43.000,51,11148616,7205,0,1771616142,13128.644085399988,27131.461943040005,53260.5357456 2026-02-20,19:35:44.000,51,11148635,6525,0,1771616143,13128.596931229993,28515.072228570003,53260.50779712 2026-02-20,19:35:45.000,51,11148607,7605,0,1771616144,13128.583458609988,33127.14175932,53260.56369408001 2026-02-20,19:35:46.000,51,11148608,7165,0,1771616145,13128.583458609988,29898.661366710003,53260.59164256001 2026-02-20,19:35:47.000,51,11148644,7125,0,1771616146,13128.650821709998,30821.054125470007,53260.598629680004 2026-02-20,19:35:49.000,51,11148596,7205,0,1771616148,13128.772075289999,27592.460946780004,53260.65452664 2026-02-20,19:35:50.000,51,11148649,7805,0,1771616149,13128.839438389994,31282.095423990002,53260.6056168 2026-02-20,19:35:51.000,51,11148632,6965,0,1771616150,13128.852911009999,32204.474084489993,53260.71042360001 2026-02-20,19:35:52.000,51,11148617,7484,0,1771616151,13128.9135378,34049.182061579995,53260.668500880005 2026-02-20,19:35:53.000,51,11148637,7285,0,1771616152,13128.97416459,28975.880905800004,53260.69644936 2026-02-20,19:35:54.000,51,11148641,7725,0,1771616153,13128.98763720999,30359.462994810005,53260.7453592 2026-02-20,19:35:55.000,51,11148626,7085,0,1771616154,13128.980900899995,34971.511378170006,53260.75933344001 2026-02-20,19:35:56.000,51,11148657,7565,0,1771616155,13129.02805506999,29898.19612413,53260.82920464001 2026-02-20,19:35:57.000,51,11148494,7405,0,1771616156,13129.01458245,34049.062226370006,53260.8152304 2026-02-20,19:35:58.000,51,11148454,7365,0,1771616157,13129.041527689995,31743.023936430007,53260.850166 2026-02-20,19:36:00.000,51,11148641,7565,0,1771616159,13129.09541817,28053.347164439998,53260.87112736 2026-02-20,19:36:01.000,51,11148618,7285,0,1771616160,13129.09541817,30820.624128540003,53260.92702432001 2026-02-20,19:36:02.000,51,11148607,7685,0,1771616161,13129.08868185999,28975.817463629995,53260.96894704 2026-02-20,19:36:03.000,51,11148675,7725,0,1771616162,13129.12909971999,28514.649280769998,53260.91305008 2026-02-20,19:36:04.000,51,11148629,7445,0,1771616163,13129.16951757999,33587.95748568,53260.92702432001 2026-02-20,19:36:05.000,51,11148651,7565,0,1771616164,13129.20993543999,28975.845660150007,53260.9899084 2026-02-20,19:36:06.000,51,11148591,7484,0,1771616165,13129.27729854,27592.32701331,53260.96195992 2026-02-20,19:36:07.000,51,11148638,7245,0,1771616166,13129.371606879991,31743.235410330002,53261.0597796 2026-02-20,19:36:08.000,51,11148634,7525,0,1771616167,13129.418761050001,28975.979593619995,53261.02484400001 2026-02-20,19:36:09.000,51,11148648,7045,0,1771616168,13129.479387840001,29437.260562559997,53260.96195992 2026-02-20,19:36:11.000,51,11148613,7605,0,1771616170,13129.526542009997,27592.34111157,53261.11567656001 2026-02-20,19:36:12.000,51,11148599,7645,0,1771616171,13129.553487249992,30359.575780889994,53261.03183112 2026-02-20,19:36:13.000,51,11148613,7765,0,1771616172,13129.526542009997,26669.870812380002,53261.0597796 2026-02-20,19:36:14.000,51,11148637,7405,0,1771616173,13129.479387840001,25747.45690623,53261.06676672001 2026-02-20,19:36:15.000,51,11148611,7645,0,1771616174,13129.452442599992,27592.263571140007,53261.14362504001 2026-02-20,19:36:16.000,51,11148629,7605,0,1771616175,13129.412024739991,26669.90605803,53261.16458640001 2026-02-20,19:36:17.000,51,11148686,6845,0,1771616176,13129.364870569996,29437.119579959995,53261.13663792 2026-02-20,19:36:18.000,51,11148618,7005,0,1771616177,13129.331189019991,28975.93729884,53261.15061216 2026-02-20,19:36:19.000,51,11148639,7645,0,1771616178,13129.33792533,28975.979593619995,53261.199522 2026-02-20,19:36:20.000,51,11148690,7085,0,1771616179,13129.290771159991,24825.16988442,53261.13663792 2026-02-20,19:36:22.000,51,11148728,7365,0,1771616181,13129.25035329999,32204.474084489993,53261.241444720006 2026-02-20,19:36:23.000,51,11148679,7725,0,1771616182,13129.20993543999,28514.78321424,53261.22747048 2026-02-20,19:36:24.000,51,11148662,7205,0,1771616183,13129.182990199995,28053.579785730006,53261.18554776 2026-02-20,19:36:25.000,51,11148671,7605,0,1771616184,13129.19646282,27592.35520983,53261.27638032 2026-02-20,19:36:26.000,51,11148673,7605,0,1771616185,13129.122363409995,34049.189110709995,53261.18554776 2026-02-20,19:36:27.000,51,11148660,7085,0,1771616186,13129.09541817,32665.52948127,53261.19253488001 2026-02-20,19:36:28.000,51,11148684,7484,0,1771616187,13129.041527689995,30359.49824046,53261.28336744001 2026-02-20,19:36:29.000,51,11148655,7484,0,1771616188,13129.03479138,27592.17898158,53261.24843184 2026-02-20,19:36:30.000,51,11148633,7605,0,1771616189,13129.02805506999,30820.595932020005,53261.3043288 2026-02-20,19:36:31.000,51,11148676,7085,0,1771616190,13129.02805506999,26208.498204749994,53261.3043288 2026-02-20,19:36:33.000,51,11148686,7165,0,1771616192,13128.93374673,32204.08638234,53261.31830304 2026-02-20,19:36:34.000,51,11148665,7484,0,1771616193,13128.93374673,28053.227329229994,53261.32529016 2026-02-20,19:36:35.000,51,11148703,7525,0,1771616194,13128.832702079999,28975.634186249998,53261.32529016 2026-02-20,19:36:36.000,51,11148640,6925,0,1771616195,13128.785547909989,29436.809418239995,53261.31131592001 2026-02-20,19:36:37.000,51,11148707,7885,0,1771616196,13128.697975879993,36354.881993279996,53261.290354560006 2026-02-20,19:36:38.000,51,11148642,7125,0,1771616197,13128.590194919998,29898.012846750004,53261.31131592001 2026-02-20,19:36:39.000,51,11148596,7085,0,1771616198,13128.610403849998,27130.785226559994,53261.21349624001 2026-02-20,19:36:40.000,51,11148660,7365,0,1771616199,13128.569985989998,30359.159882220003,53261.25541896 2026-02-20,19:36:41.000,51,11148657,7685,0,1771616200,13128.543040750003,29436.76712346,53261.15759928 2026-02-20,19:36:42.000,51,11148636,7125,0,1771616201,13128.536304439993,29436.73892694,53261.31131592001 2026-02-20,19:36:44.000,51,11148652,7085,0,1771616203,13128.455468719992,28975.521400169993,53261.27638032 2026-02-20,19:36:45.000,51,11148642,7085,0,1771616204,13128.435259789992,26669.532454140004,53261.26240608001 2026-02-20,19:36:46.000,51,11148694,7245,0,1771616205,13128.468941339997,30820.33511421,53261.23445760001 2026-02-20,19:36:47.000,51,11148634,7045,0,1771616206,13128.421787170002,28975.500252779995,53261.269393200004 2026-02-20,19:36:48.000,51,11148669,7845,0,1771616207,13128.401578240002,31281.49624794,53261.21349624001 2026-02-20,19:36:49.000,51,11148699,7645,0,1771616208,13128.367896689997,28975.486154519996,53261.199522 2026-02-20,19:36:50.000,51,11148708,7245,0,1771616209,13128.388105619997,29897.921208059997,53261.16458640001 2026-02-20,19:36:51.000,51,11148687,7565,0,1771616210,13128.340951450002,29436.689583030005,53261.21349624001 2026-02-20,19:36:52.000,51,11148664,7085,0,1771616211,13128.266852039997,33587.52748875,53261.17856064 2026-02-20,19:36:53.000,51,11148714,7165,0,1771616212,13128.206225249996,32665.134729989994,53261.220483360004 2026-02-20,19:36:55.000,51,11148677,7645,0,1771616214,13128.11865322,30359.096440049994,53261.241444720006 2026-02-20,19:36:56.000,51,11148693,7725,0,1771616215,13128.105180599996,33126.34520763,53261.18554776 2026-02-20,19:36:57.000,51,11148691,7645,0,1771616216,13128.11865322,28975.493203649996,53261.171573520005 2026-02-20,19:36:58.000,51,11148695,7565,0,1771616217,13128.145598459996,30359.131685700006,53261.15759928 2026-02-20,19:36:59.000,51,11148674,7205,0,1771616218,13128.132125839991,30359.166931350002,53261.17856064 2026-02-20,19:37:00.000,51,11148706,6845,0,1771616219,13128.064762739996,28514.367315569994,53261.14362504001 2026-02-20,19:37:01.000,51,11148722,7285,0,1771616220,13128.044553809996,25747.111498860002,53261.073753840006 2026-02-20,19:37:02.000,51,11148696,7245,0,1771616221,13128.0378175,31742.720823840005,53261.15061216 2026-02-20,19:37:03.000,51,11148709,7765,0,1771616222,13127.95024546999,31281.517395329996,53261.122663680006 2026-02-20,19:37:04.000,51,11148669,7645,0,1771616223,13127.95024546999,34509.93434577,53261.11567656001 2026-02-20,19:37:06.000,51,11148692,7085,0,1771616225,13127.882882369995,30820.15888596,53261.04580536001 2026-02-20,19:37:07.000,51,11148700,7165,0,1771616226,13127.89635499,26669.215243290004,53261.09471520001 2026-02-20,19:37:08.000,51,11148661,7605,0,1771616227,13127.8357282,25285.583810369993,53261.03881824 2026-02-20,19:37:09.000,51,11148683,7484,0,1771616228,13127.80878295999,27130.305885719994,53261.08772808 2026-02-20,19:37:10.000,51,11148690,6845,0,1771616229,13127.71447462,26207.856733919994,53261.10868944 2026-02-20,19:37:11.000,51,11148688,7165,0,1771616230,13127.71447462,30358.631197470007,53261.01785688 2026-02-20,19:37:12.000,51,11148699,7645,0,1771616231,13127.653847829999,31742.192139089995,53261.04580536001 2026-02-20,19:37:13.000,51,11148688,7165,0,1771616232,13127.620166279994,28974.9645189,53261.01086976 2026-02-20,19:37:14.000,51,11148744,7085,0,1771616233,13127.60669365999,26668.93327809,53261.02484400001 2026-02-20,19:37:15.000,51,11148681,7565,0,1771616234,13127.539330559994,28052.52241623,53261.03881824 2026-02-20,19:37:17.000,51,11148732,7325,0,1771616236,13127.451758529998,33125.788326359994,53261.03881824 2026-02-20,19:37:18.000,51,11148652,7085,0,1771616237,13127.418076979993,22518.137667150004,53260.954972800006 2026-02-20,19:37:19.000,51,11148636,7205,0,1771616238,13127.364186499988,27591.37538076,53260.98292128 2026-02-20,19:37:20.000,51,11148669,7765,0,1771616239,13127.303559710002,30358.624148339994,53260.96894704 2026-02-20,19:37:21.000,51,11148679,7525,0,1771616240,13127.215987679992,32664.59899611,53260.98292128 2026-02-20,19:37:22.000,51,11148691,7805,0,1771616241,13127.148624579997,34048.32206772,53260.89907584001 2026-02-20,19:37:23.000,51,11148685,7484,0,1771616242,13127.067788859997,25746.688551059997,53260.86414024 2026-02-20,19:37:24.000,51,11148651,7484,0,1771616243,13127.000425760001,33587.18913051,53260.9899084 2026-02-20,19:37:25.000,51,11148686,7165,0,1771616244,13126.953271589991,29897.681537640005,53260.87112736 2026-02-20,19:37:26.000,51,11148630,7205,0,1771616245,13126.926326349996,25746.907074090006,53260.85715312001 2026-02-20,19:37:28.000,51,11148613,7925,0,1771616247,13126.83875432,32665.085386079998,53260.8152304 2026-02-20,19:37:29.000,51,11148653,7765,0,1771616248,13126.784863839996,31281.545591849994,53260.78029480001 2026-02-20,19:37:30.000,51,11148688,7005,0,1771616249,13126.79833646,34509.98368968,53260.766320560004 2026-02-20,19:37:31.000,51,11148681,7645,0,1771616250,13126.724237049995,28514.444856000002,53260.7453592 2026-02-20,19:37:32.000,51,11148702,7165,0,1771616251,13126.69055549999,28975.725824940004,53260.70343648 2026-02-20,19:37:33.000,51,11148660,7484,0,1771616252,13126.663610259995,33587.83060134,53260.73138496001 2026-02-20,19:37:34.000,51,11148717,7565,0,1771616253,13126.602983469995,29436.999744750006,53260.71042360001 2026-02-20,19:37:35.000,51,11148651,7645,0,1771616254,13126.56930191999,30359.477093070003,53260.65452664 2026-02-20,19:37:36.000,51,11148630,7045,0,1771616255,13126.56930191999,33126.803401080004,53260.62657816 2026-02-20,19:37:37.000,51,11148670,7005,0,1771616256,13126.52888405999,33588.049124369994,53260.70343648 2026-02-20,19:37:39.000,51,11148655,7725,0,1771616258,13126.49520251,27131.20817436,53260.619591040006 2026-02-20,19:37:40.000,51,11148699,7725,0,1771616259,13126.481729889994,24825.198080939997,53260.675488 2026-02-20,19:37:41.000,51,11148727,7645,0,1771616260,13126.48846619999,23441.56664802,53260.63356528 2026-02-20,19:37:42.000,51,11148683,7445,0,1771616261,13126.49520251,28053.685522679996,53260.61260392001 2026-02-20,19:37:43.000,51,11148697,7765,0,1771616262,13126.50867512999,28053.727817460007,53260.65452664 2026-02-20,19:37:44.000,51,11148644,7285,0,1771616263,13126.50867512999,30820.955437650002,53260.58465544 2026-02-20,19:37:45.000,51,11148671,7725,0,1771616264,13126.51541144,32204.54457579,53260.619591040006 2026-02-20,19:37:46.000,51,11148707,7645,0,1771616265,13126.542356679995,22980.398465160004,53260.64055240001 2026-02-20,19:37:47.000,51,11148705,7605,0,1771616266,13126.58951084999,25747.60493796,53260.66151376001 2026-02-20,19:37:48.000,51,11148675,7565,0,1771616267,13126.52888405999,29437.161874740006,53260.71042360001 2026-02-20,19:37:50.000,51,11148755,7685,0,1771616269,13126.501938819994,31281.919195740003,53260.738372080006 2026-02-20,19:37:51.000,51,11148751,7484,0,1771616270,13126.51541144,36355.14986022,53260.72439784 2026-02-20,19:37:52.000,51,11148672,7005,0,1771616271,13126.50867512999,28975.77516885,53260.70343648 2026-02-20,19:37:53.000,51,11148723,7925,0,1771616272,13126.48846619999,29898.146780220006,53260.75234632 2026-02-20,19:37:54.000,51,11148703,7685,0,1771616273,13126.481729889994,30359.3431596,53260.82221752 2026-02-20,19:37:55.000,51,11148705,7365,0,1771616274,13126.51541144,27592.073244629995,53260.79426904 2026-02-20,19:37:56.000,51,11148762,7205,0,1771616275,13126.56930191999,28514.430757740003,53260.80125616 2026-02-20,19:37:57.000,51,11148655,7845,0,1771616276,13126.52888405999,35893.69971216,53260.8152304 2026-02-20,19:37:58.000,51,11148673,7685,0,1771616277,13126.59624716,32203.966547129996,53260.80125616 2026-02-20,19:37:59.000,51,11148694,7285,0,1771616278,13126.67708288,30820.34216334,53260.80125616 2026-02-20,19:38:01.000,51,11148712,6965,0,1771616280,13126.73097335999,29897.984650230006,53260.89208872 2026-02-20,19:38:02.000,51,11148677,7405,0,1771616281,13126.79160014999,28975.60598973,53260.9200372 2026-02-20,19:38:03.000,51,11148724,7045,0,1771616282,13126.77139121999,28053.206181839996,53260.885101600004 2026-02-20,19:38:04.000,51,11148701,7445,0,1771616283,13126.77812753,32665.296859979993,53260.85715312001 2026-02-20,19:38:05.000,51,11148696,7165,0,1771616284,13126.81180907999,27130.834570470004,53260.92702432001 2026-02-20,19:38:06.000,51,11148710,7245,0,1771616285,13126.81854539,29436.90810606,53260.94099856 2026-02-20,19:38:07.000,51,11148725,7765,0,1771616286,13126.872435869991,29898.090387179996,53260.89907584001 2026-02-20,19:38:08.000,51,11148687,7605,0,1771616287,13126.926326349996,25286.00675817,53261.02484400001 2026-02-20,19:38:09.000,51,11148692,7205,0,1771616288,13126.953271589991,27592.094392019993,53261.003882640005 2026-02-20,19:38:10.000,51,11148743,7685,0,1771616289,13126.986953139996,32204.058185820002,53261.03881824 2026-02-20,19:38:12.000,51,11148693,7525,0,1771616291,13127.081261480002,29897.977601100007,53261.0597796 2026-02-20,19:38:13.000,51,11148686,7365,0,1771616292,13127.162097200002,28975.556645820005,53261.122663680006 2026-02-20,19:38:14.000,51,11148767,7805,0,1771616293,13127.242932920002,28514.32502079,53261.101702320004 2026-02-20,19:38:15.000,51,11148606,7205,0,1771616294,13127.269878159997,30820.377408989996,53261.15759928 2026-02-20,19:38:16.000,51,11148688,7365,0,1771616295,13127.296823399993,32665.134729989994,53261.17856064 2026-02-20,19:38:17.000,51,11148727,7645,0,1771616296,13127.317032329993,29897.949404579995,53261.21349624001 2026-02-20,19:38:18.000,51,11148712,7285,0,1771616297,13127.317032329993,28975.514351039994,53261.21349624001 2026-02-20,19:38:19.000,51,11148646,7045,0,1771616298,13127.391131739998,25285.82348079,53261.28336744001 2026-02-20,19:38:20.000,51,11148728,7365,0,1771616299,13127.404604359988,30820.243475519994,53261.21349624001 2026-02-20,19:38:21.000,51,11148669,7845,0,1771616300,13127.404604359988,30820.18708248,53261.339264400005 2026-02-20,19:38:23.000,51,11148678,7165,0,1771616302,13127.478703769993,28975.29582801,53261.36721288 2026-02-20,19:38:24.000,51,11148695,7484,0,1771616303,13127.478703769993,31281.242479260007,53261.34625152 2026-02-20,19:38:25.000,51,11148632,7045,0,1771616304,13127.478703769993,27591.629149440007,53261.42310984 2026-02-20,19:38:26.000,51,11148702,7045,0,1771616305,13127.492176389998,35893.269715229995,53261.39516136 2026-02-20,19:38:27.000,51,11148651,7525,0,1771616306,13127.471967459998,28514.00076081,53261.409135600006 2026-02-20,19:38:28.000,51,11148720,7205,0,1771616307,13127.498912699994,31742.4529569,53261.39516136 2026-02-20,19:38:29.000,51,11148684,7245,0,1771616308,13127.445022219988,32203.677532800008,53261.39516136 2026-02-20,19:38:30.000,51,11148685,7605,0,1771616309,13127.431549599998,28975.253533230003,53261.39516136 2026-02-20,19:38:31.000,51,11148706,7165,0,1771616310,13127.418076979993,30358.86381876,53261.41612272 2026-02-20,19:38:32.000,51,11148690,7365,0,1771616311,13127.438285909993,28052.910118379994,53261.35323864 2026-02-20,19:38:34.000,51,11148633,7685,0,1771616313,13127.458494839993,34048.49829597,53261.409135600006 2026-02-20,19:38:35.000,51,11148730,7205,0,1771616314,13127.445022219988,35893.24151871,53261.47201968 2026-02-20,19:38:36.000,51,11148679,7845,0,1771616315,13127.445022219988,29897.611046339996,53261.42310984 2026-02-20,19:38:37.000,51,11148660,7405,0,1771616316,13127.465231149989,30358.828573110004,53261.46503256 2026-02-20,19:38:38.000,51,11148638,7365,0,1771616317,13127.465231149989,24824.288743170007,53261.437084080004 2026-02-20,19:38:39.000,51,11148653,7685,0,1771616318,13127.478703769993,22518.285698880005,53261.458045440006 2026-02-20,19:38:40.000,51,11148673,7565,0,1771616319,13127.498912699994,29897.470063739995,53261.41612272 2026-02-20,19:38:41.000,51,11148689,7484,0,1771616320,13127.492176389998,32664.704733060003,53261.42310984 2026-02-20,19:38:42.000,51,11148636,7005,0,1771616321,13127.566275799989,28052.69159535,53261.41612272 2026-02-20,19:38:43.000,51,11148692,7205,0,1771616322,13127.613429969999,31742.276728650002,53261.47201968 2026-02-20,19:38:45.000,51,11148688,7205,0,1771616324,13127.71447462,23440.565671560005,53261.409135600006 2026-02-20,19:38:46.000,51,11148687,7725,0,1771616325,13127.781837719995,31742.248532130005,53261.49298104 2026-02-20,19:38:47.000,51,11148712,7045,0,1771616326,13127.85593713,28052.614054920006,53261.40214848001 2026-02-20,19:38:48.000,51,11148680,7165,0,1771616327,13127.93677285,35431.91825499,53261.46503256 2026-02-20,19:38:49.000,51,11148672,7285,0,1771616328,13128.01087225999,32203.466058899998,53261.39516136 2026-02-20,19:38:50.000,51,11148694,7325,0,1771616329,13128.145598459996,29897.463014609995,53261.47900680001 2026-02-20,19:38:51.000,51,11148735,7525,0,1771616330,13128.186016319996,22518.16586367,53261.47201968 2026-02-20,19:38:52.000,51,11148681,7484,0,1771616331,13128.246643109997,26207.715751320007,53261.54189088 2026-02-20,19:38:53.000,51,11148694,7165,0,1771616332,13128.354424069992,33125.65439289001,53261.47900680001 2026-02-20,19:38:54.000,51,11148652,7085,0,1771616333,13128.428523479997,31742.058205620007,53261.53490376 2026-02-20,19:38:56.000,51,11148691,7484,0,1771616335,13128.617140159993,25285.097420399994,53261.604774960004 2026-02-20,19:38:57.000,51,11148698,6965,0,1771616336,13128.664294329988,29435.893031340005,53261.5838136 2026-02-20,19:38:58.000,51,11148703,7845,0,1771616337,13128.711448499998,28974.612062400003,53261.61176208 2026-02-20,19:38:59.000,51,11148686,7005,0,1771616338,13128.82596576999,30358.130709239995,53261.64669768001 2026-02-20,19:39:00.000,51,11148658,7085,0,1771616339,13128.89332887,27129.629169239997,53261.70259464 2026-02-20,19:39:01.000,51,11148714,7325,0,1771616340,13128.93374673,30357.891038820002,53261.68163328 2026-02-20,19:39:02.000,51,11148663,7885,0,1771616341,13128.96742827999,26668.256561610004,53261.723556000004 2026-02-20,19:39:03.000,51,11148716,7165,0,1771616342,13128.97416459,32202.528524609996,53261.76547872001 2026-02-20,19:39:04.000,51,11148742,6765,0,1771616343,13129.02805506999,25284.519391740003,53261.842337040005 2026-02-20,19:39:05.000,51,11148698,7045,0,1771616344,13129.03479138,30357.60907362,53261.82137568 2026-02-20,19:39:07.000,51,11148662,7045,0,1771616346,13129.041527689995,32202.218362889995,53261.961118080006 2026-02-20,19:39:08.000,51,11148626,7325,0,1771616347,13129.10889078999,27590.212274310004,53261.98207944001 2026-02-20,19:39:09.000,51,11148654,7205,0,1771616348,13129.13583603,32663.29490706,53261.94714384 2026-02-20,19:39:10.000,51,11148661,7805,0,1771616349,13129.15604496,28512.464050470007,53261.97509232 2026-02-20,19:39:11.000,51,11148683,7405,0,1771616350,13129.122363409995,25745.257577669996,53262.09387336 2026-02-20,19:39:12.000,51,11148703,7484,0,1771616351,13129.12909971999,28051.161934140007,53262.04496352 2026-02-20,19:39:13.000,51,11148658,7165,0,1771616352,13129.13583603,30357.031044960007,53262.16374456 2026-02-20,19:39:14.000,51,11148706,7285,0,1771616353,13129.14930864999,26667.389518619995,53262.1427832 2026-02-20,19:39:15.000,51,11148681,7765,0,1771616354,13129.15604496,30356.883013230006,53262.14977032001 2026-02-20,19:39:16.000,51,11148670,7245,0,1771616355,13129.18972650999,32201.541646409998,53262.08688624 2026-02-20,19:39:18.000,51,11148641,7484,0,1771616357,13129.324452709996,26205.939370559994,53262.15675744 2026-02-20,19:39:19.000,51,11148676,6925,0,1771616358,13129.331189019991,30356.62924455,53262.18470592 2026-02-20,19:39:20.000,51,11148687,7565,0,1771616359,13129.385079499996,22977.494223600006,53262.25457712 2026-02-20,19:39:21.000,51,11148647,7484,0,1771616360,13129.425497359996,30356.586949770004,53262.25457712 2026-02-20,19:39:22.000,51,11148635,7565,0,1771616361,13129.432233669992,27589.415722620004,53262.21964152001 2026-02-20,19:39:23.000,51,11148703,7605,0,1771616362,13129.513069389992,31278.986757659994,53262.2126544 2026-02-20,19:39:24.000,51,11148651,7445,0,1771616363,13129.533278319992,33123.849815609996,53262.296499840006 2026-02-20,19:39:25.000,51,11148650,7285,0,1771616364,13129.587168799997,24822.420723720003,53262.32444832 2026-02-20,19:39:26.000,51,11148661,7845,0,1771616365,13129.593905109992,35891.084484930005,53262.28951272001 2026-02-20,19:39:27.000,51,11148661,7605,0,1771616366,13129.546750939997,31740.352316160002,53262.30348696 2026-02-20,19:39:29.000,51,11148675,7685,0,1771616368,13129.573696179992,25283.786282219997,53262.33143544 2026-02-20,19:39:30.000,51,11148664,7045,0,1771616369,13129.580432490002,29895.757125150005,53262.26855136001 2026-02-20,19:39:31.000,51,11148661,7525,0,1771616370,13129.573696179992,31740.52854441,53262.32444832 2026-02-20,19:39:32.000,51,11148646,7045,0,1771616371,13129.566959869997,29895.728928630007,53262.31746120001 2026-02-20,19:39:33.000,51,11148651,7645,0,1771616372,13129.560223560002,29434.51845099,53262.33842256001 2026-02-20,19:39:34.000,51,11148674,6925,0,1771616373,13129.566959869997,31279.275771989996,53262.35938392 2026-02-20,19:39:35.000,51,11148662,7165,0,1771616374,13129.560223560002,28050.92226372,53262.296499840006 2026-02-20,19:39:36.000,51,11148672,7285,0,1771616375,13129.533278319992,29434.51845099,53262.28951272001 2026-02-20,19:39:37.000,51,11148702,7285,0,1771616376,13129.540014630002,29434.532549249998,53262.33842256001 2026-02-20,19:39:38.000,51,11148667,7885,0,1771616377,13129.506333079997,32662.921303170006,53262.33842256001 2026-02-20,19:39:40.000,51,11148660,6845,0,1771616379,13129.452442599992,28512.146839620007,53262.33842256001 2026-02-20,19:39:41.000,51,11148644,7405,0,1771616380,13129.472651529992,28050.971607629996,53262.33143544 2026-02-20,19:39:42.000,51,11148652,7205,0,1771616381,13129.459178910001,25283.821527869994,53262.296499840006 2026-02-20,19:39:43.000,51,11148756,7525,0,1771616382,13129.459178910001,32662.942450560004,53262.30348696 2026-02-20,19:39:44.000,51,11148710,7165,0,1771616383,13129.412024739991,29895.771223410004,53262.2126544 2026-02-20,19:39:45.000,51,11148643,7525,0,1771616384,13129.371606879991,30356.974651919998,53262.20566728 2026-02-20,19:39:46.000,51,11148672,7125,0,1771616385,13129.378343190001,29434.65238446,53262.16374456 2026-02-20,19:39:47.000,51,11148659,7885,0,1771616386,13129.364870569996,31740.6906744,53262.128808960006 2026-02-20,19:39:48.000,51,11148681,7765,0,1771616387,13129.324452709996,30818.354308680005,53262.16374456 2026-02-20,19:39:49.000,51,11148637,7484,0,1771616388,13129.304243779996,27590.08538997,53262.17073168001 2026-02-20,19:39:51.000,51,11148478,7045,0,1771616390,13129.304243779996,26667.81246642,53262.16374456 2026-02-20,19:39:52.000,51,11148688,7005,0,1771616391,13129.304243779996,28512.70372089,53262.17073168001 2026-02-20,19:39:53.000,51,11148738,7125,0,1771616392,13129.27729854,31741.141818720003,53262.10086048001 2026-02-20,19:39:54.000,51,11148632,7045,0,1771616393,13129.25708961,30818.88299343,53262.107847600004 2026-02-20,19:39:55.000,51,11148683,7845,0,1771616394,13129.223408059996,31741.303948710003,53262.09387336 2026-02-20,19:39:56.000,51,11148629,7445,0,1771616395,13129.263825919996,25745.87085198,53262.079899120006 2026-02-20,19:39:57.000,51,11148697,7685,0,1771616396,13129.223408059996,30357.933333599998,53262.04496352 2026-02-20,19:39:58.000,51,11148689,7525,0,1771616397,13129.223408059996,26668.482133769998,53262.01701504 2026-02-20,19:39:59.000,51,11148640,7525,0,1771616398,13129.20993543999,36814.85182404,53262.04496352 2026-02-20,19:40:00.000,51,11148657,7525,0,1771616399,13129.13583603,27590.994727740006,53261.99605368 2026-02-20,19:40:02.000,51,11148671,7484,0,1771616401,13129.08868185999,31280.636254080004,53261.98207944001 2026-02-20,19:40:03.000,51,11148683,7565,0,1771616402,13129.00784613999,34047.899119919995,53261.94714384 2026-02-20,19:40:04.000,51,11148729,7725,0,1771616403,13129.01458245,29897.138754629996,53262.02400216 2026-02-20,19:40:05.000,51,11148728,7205,0,1771616404,13128.99437352,28052.423728409995,53262.03098928001 2026-02-20,19:40:06.000,51,11148750,7285,0,1771616405,13129.01458245,25746.470028030002,53262.04496352 2026-02-20,19:40:07.000,51,11148653,7805,0,1771616406,13129.001109829995,25285.379385599997,53261.98906656 2026-02-20,19:40:08.000,51,11148732,7005,0,1771616407,13128.99437352,26669.09540808,53261.99605368 2026-02-20,19:40:09.000,51,11148714,7125,0,1771616408,13128.96742827999,29436.42171609,53261.98207944001 2026-02-20,19:40:10.000,51,11148649,7645,0,1771616409,13128.98763720999,28975.239434970004,53262.00304080001 2026-02-20,19:40:11.000,51,11148706,7245,0,1771616410,13129.01458245,30820.18003335,53262.010027920005 2026-02-20,19:40:13.000,51,11148687,7725,0,1771616412,13129.04826399999,30820.363310729997,53261.94714384 2026-02-20,19:40:14.000,51,11148663,7645,0,1771616413,13129.06847292999,25285.971512520002,53262.010027920005 2026-02-20,19:40:15.000,51,11148724,7205,0,1771616414,13129.08868185999,30820.4972442,53262.02400216 2026-02-20,19:40:16.000,51,11148664,6925,0,1771616415,13129.04826399999,34971.39859209,53262.03098928001 2026-02-20,19:40:17.000,51,11148660,7205,0,1771616416,13129.09541817,24824.909066609995,53262.06592488 2026-02-20,19:40:18.000,51,11148709,7565,0,1771616417,13129.09541817,29436.999744750006,53262.09387336 2026-02-20,19:40:19.000,51,11148653,7445,0,1771616418,13129.10889078999,30359.462994810005,53262.02400216 2026-02-20,19:40:20.000,51,11148636,7525,0,1771616419,13129.10889078999,30359.547584369997,53262.11483472 2026-02-20,19:40:21.000,51,11148627,7525,0,1771616420,13129.15604496,29437.183022130004,53262.13579608 2026-02-20,19:40:22.000,51,11148662,7045,0,1771616421,13129.16951757999,28514.811410759998,53262.10086048001 2026-02-20,19:40:24.000,51,11148617,7565,0,1771616423,13129.16951757999,27592.552585469995,53262.15675744 2026-02-20,19:40:25.000,51,11148609,7565,0,1771616424,13129.20993543999,28976.219264040003,53262.128808960006 2026-02-20,19:40:26.000,51,11148647,7525,0,1771616425,13129.223408059996,28976.26155882,53262.1427832 2026-02-20,19:40:27.000,51,11148677,7405,0,1771616426,13129.23688068,25747.844608379994,53262.19868016001 2026-02-20,19:40:28.000,51,11148635,7885,0,1771616427,13129.203199129995,31282.469027879997,53262.14977032001 2026-02-20,19:40:29.000,51,11148637,7484,0,1771616428,13129.223408059996,27131.645220420003,53262.1427832 2026-02-20,19:40:30.000,51,11148688,7365,0,1771616429,13129.25708961,31282.59591222,53262.128808960006 2026-02-20,19:40:31.000,51,11148658,7125,0,1771616430,13129.263825919996,28976.621064449995,53262.2126544 2026-02-20,19:40:32.000,51,11148664,7365,0,1771616431,13129.23688068,30360.30184128,53262.21964152001 2026-02-20,19:40:33.000,51,11148679,7685,0,1771616432,13129.25035329999,28054.326993509996,53262.18470592 2026-02-20,19:40:35.000,51,11148626,7285,0,1771616434,13129.29750747,33589.014855179994,53262.28951272001 2026-02-20,19:40:36.000,51,11148714,7245,0,1771616435,13129.290771159991,29899.422672750006,53262.247590000006 2026-02-20,19:40:37.000,51,11148705,7685,0,1771616436,13129.21667175,26671.00572231,53262.26156424 2026-02-20,19:40:38.000,51,11148696,7085,0,1771616437,13129.23688068,29438.36022684,53262.31047408 2026-02-20,19:40:39.000,51,11148667,7725,0,1771616438,13129.21667175,28977.241387889997,53262.21964152001 2026-02-20,19:40:40.000,51,11148675,7565,0,1771616439,13129.182990199995,29899.725785339993,53262.2825256 2026-02-20,19:40:41.000,51,11148710,7085,0,1771616440,13129.17625389,27132.49816515,53262.345409680005 2026-02-20,19:40:42.000,51,11148724,7205,0,1771616441,13129.16951757999,28977.410567009996,53262.26156424 2026-02-20,19:40:43.000,51,11148680,7165,0,1771616442,13129.12909971999,28516.263531539997,53262.28951272001 2026-02-20,19:40:44.000,51,11148650,7285,0,1771616443,13129.1156271,30361.225277310004,53262.31746120001 2026-02-20,19:40:46.000,51,11148685,7484,0,1771616445,13129.021318759995,26671.710635309995,53262.226628640004 2026-02-20,19:40:47.000,51,11148686,6845,0,1771616446,13128.93374673,26671.80932313,53262.20566728 2026-02-20,19:40:48.000,51,11148690,7085,0,1771616447,13128.84617469999,29439.177925919998,53262.19868016001 2026-02-20,19:40:49.000,51,11148681,7685,0,1771616448,13128.819229459994,26671.999649639998,53262.177718800005 2026-02-20,19:40:50.000,51,11148672,7285,0,1771616449,13128.792284219999,25288.445757149995,53262.16374456 2026-02-20,19:40:51.000,51,11148649,7645,0,1771616450,13128.738393739994,31745.632114530003,53262.2126544 2026-02-20,19:40:52.000,51,11148645,7805,0,1771616451,13128.677766949993,27594.7448649,53262.15675744 2026-02-20,19:40:53.000,51,11148710,7045,0,1771616452,13128.637349089993,30823.345092720003,53262.09387336 2026-02-20,19:40:54.000,51,11148675,7484,0,1771616453,13128.596931229993,26672.493088739997,53262.07291200001 2026-02-20,19:40:55.000,51,11148664,7085,0,1771616454,13128.529568129998,29901.114463949998,53262.06592488 2026-02-20,19:40:57.000,51,11148702,7325,0,1771616456,13128.421787170002,28978.855638659996,53262.03098928001 2026-02-20,19:40:58.000,51,11148733,7845,0,1771616457,13128.401578240002,29440.185951510008,53261.961118080006 2026-02-20,19:40:59.000,51,11148668,7205,0,1771616458,13128.361160380002,25750.459835610003,53262.03098928001 2026-02-20,19:41:00.000,51,11148684,7285,0,1771616459,13128.327478829997,30823.951317900006,53261.961118080006 2026-02-20,19:41:01.000,51,11148674,7005,0,1771616460,13128.273588349992,33130.102393919995,53261.961118080006 2026-02-20,19:41:02.000,51,11148658,7085,0,1771616461,13128.246643109997,28056.66730467,53261.98906656 2026-02-20,19:41:03.000,51,11148701,7645,0,1771616462,13128.253379419992,29440.390376280004,53261.94714384 2026-02-20,19:41:04.000,51,11148668,7205,0,1771616463,13128.179280010001,31746.569648820005,53261.940156720004 2026-02-20,19:41:05.000,51,11148722,7005,0,1771616464,13128.179280010001,28979.264488200002,53261.87028552 2026-02-20,19:41:06.000,51,11148719,7525,0,1771616465,13128.138862150001,31285.345072919998,53261.898234 2026-02-20,19:41:08.000,51,11148698,7085,0,1771616467,13128.05802643,30362.966412420006,53261.88425976001 2026-02-20,19:41:09.000,51,11148645,7605,0,1771616468,13128.044553809996,28056.86468031,53261.77945296 2026-02-20,19:41:10.000,51,11148712,7365,0,1771616469,13128.004135949996,30824.33902005,53261.80740144 2026-02-20,19:41:11.000,51,11148678,7285,0,1771616470,13127.99066332999,29901.925113899997,53261.842337040005 2026-02-20,19:41:12.000,51,11148710,7005,0,1771616471,13127.97719071,29440.74988191,53261.772465840004 2026-02-20,19:41:13.000,51,11148693,7685,0,1771616472,13127.91656392,26212.234243650004,53261.73753024001 2026-02-20,19:41:14.000,51,11148672,7045,0,1771616473,13127.842464509995,25751.1154047,53261.772465840004 2026-02-20,19:41:15.000,51,11148549,7565,0,1771616474,13127.8357282,32208.351105990005,53261.71656888001 2026-02-20,19:41:16.000,51,11148708,7085,0,1771616475,13127.75489248,28057.32992289,53261.70958176 2026-02-20,19:41:17.000,51,11148666,7205,0,1771616476,13127.674056759999,25290.067057049993,53261.63272344 2026-02-20,19:41:19.000,51,11148682,7045,0,1771616478,13127.478703769993,26673.860619960004,53261.59778784001 2026-02-20,19:41:20.000,51,11148689,7725,0,1771616479,13127.418076979993,29902.54543734,53261.5838136 2026-02-20,19:41:21.000,51,11148669,7365,0,1771616480,13127.323768640003,27135.155687160004,53261.61874920001 2026-02-20,19:41:22.000,51,11148660,7445,0,1771616481,13127.249669229997,27596.373213929997,53261.604774960004 2026-02-20,19:41:23.000,51,11148679,7605,0,1771616482,13127.236196609992,28519.005643109995,53261.56285224 2026-02-20,19:41:24.000,51,11148652,7605,0,1771616483,13127.189042439997,29441.53233534,53261.56285224 2026-02-20,19:41:25.000,51,11148626,7285,0,1771616484,13127.168833509997,30363.974438010002,53261.49298104 2026-02-20,19:41:26.000,51,11148697,7565,0,1771616485,13127.128415649997,28057.922049810004,53261.45105832001 2026-02-20,19:41:27.000,51,11148654,7045,0,1771616486,13127.054316239992,28519.181871359993,53261.46503256 2026-02-20,19:41:28.000,51,11148695,7725,0,1771616487,13127.013898379992,33131.57566209001,53261.47900680001 2026-02-20,19:41:30.000,51,11148694,7205,0,1771616489,13127.007162069996,28519.351050480007,53261.40214848001 2026-02-20,19:41:31.000,51,11148651,7445,0,1771616490,13126.919590040001,28519.372197870005,53261.43009696001 2026-02-20,19:41:32.000,51,11148724,7045,0,1771616491,13126.872435869991,27597.014684759997,53261.36721288 2026-02-20,19:41:33.000,51,11148668,7205,0,1771616492,13126.83201800999,27597.13451997,53261.40214848001 2026-02-20,19:41:34.000,51,11148730,7165,0,1771616493,13126.825281699996,24829.81526109,53261.38118712001 2026-02-20,19:41:35.000,51,11148689,7725,0,1771616494,13126.784863839996,22984.93105575,53261.339264400005 2026-02-20,19:41:36.000,51,11148677,7645,0,1771616495,13126.744445979995,28981.005623310004,53261.29734168 2026-02-20,19:41:37.000,51,11148690,7005,0,1771616496,13126.73770967,26213.658167910005,53261.25541896 2026-02-20,19:41:38.000,51,11148685,7765,0,1771616497,13126.71750074,27136.072074059994,53261.20650912 2026-02-20,19:41:39.000,51,11148680,7085,0,1771616498,13126.744445979995,24829.935096300003,53261.241444720006 2026-02-20,19:41:41.000,51,11148691,7525,0,1771616500,13126.79833646,32670.922065720006,53261.26240608001 2026-02-20,19:41:42.000,51,11148648,7005,0,1771616501,13126.77812753,29442.244297469995,53261.25541896 2026-02-20,19:41:43.000,51,11148725,7445,0,1771616502,13126.73770967,31287.184895850005,53261.339264400005 2026-02-20,19:41:44.000,51,11148673,7445,0,1771616503,13126.75118228999,29442.216100949998,53261.26240608001 2026-02-20,19:41:45.000,51,11148673,7445,0,1771616504,13126.784863839996,31748.338980450004,53261.28336744001 2026-02-20,19:41:46.000,51,11148653,7325,0,1771616505,13126.73097335999,27597.212060399994,53261.24843184 2026-02-20,19:41:47.000,51,11148692,7245,0,1771616506,13126.71076442999,29903.370185549997,53261.28336744001 2026-02-20,19:41:48.000,51,11148650,7165,0,1771616507,13126.71076442999,31286.980471079994,53261.241444720006 2026-02-20,19:41:49.000,51,11148672,7325,0,1771616508,13126.71750074,32209.330935060003,53261.31830304 2026-02-20,19:41:50.000,51,11148685,7365,0,1771616509,13126.73770967,35899.12754226,53261.26240608001 2026-02-20,19:41:52.000,51,11148672,7085,0,1771616511,13126.704028119995,28519.26646092,53261.290354560006 2026-02-20,19:41:53.000,51,11148623,7565,0,1771616512,13126.704028119995,27135.486996270003,53261.18554776 2026-02-20,19:41:54.000,51,11148663,7685,0,1771616513,13126.67034656999,24829.201986779997,53261.34625152 2026-02-20,19:41:55.000,51,11148671,7365,0,1771616514,13126.63666502,29902.615928640007,53261.33227728001 2026-02-20,19:41:56.000,51,11148661,7725,0,1771616515,13126.65687395,25290.271481820004,53261.3043288 2026-02-20,19:41:57.000,51,11148705,7685,0,1771616516,13126.60971977999,25290.186892259997,53261.22747048 2026-02-20,19:41:58.000,51,11148670,7165,0,1771616517,13126.60971977999,31747.43669181,53261.28336744001 2026-02-20,19:41:59.000,51,11148706,7285,0,1771616518,13126.57603823,34053.48203088,53261.24843184 2026-02-20,19:42:00.000,51,11148645,7685,0,1771616519,13126.57603823,25751.31278034,53261.29734168 2026-02-20,19:42:01.000,51,11148649,7845,0,1771616520,13126.562565609995,27596.218133069997,53261.21349624001 2026-02-20,19:42:03.000,51,11148684,7165,0,1771616522,13126.51541144,28979.849565990007,53261.17856064 2026-02-20,19:42:04.000,51,11148646,7085,0,1771616523,13126.59624716,27134.965360650007,53261.22747048 2026-02-20,19:42:05.000,51,11148648,7365,0,1771616524,13126.56930191999,28057.365168539996,53261.25541896 2026-02-20,19:42:06.000,51,11148667,7405,0,1771616525,13126.61645609,28518.575646180005,53261.24843184 2026-02-20,19:42:07.000,51,11148652,6965,0,1771616526,13126.62992870999,30363.466900650004,53261.17856064 2026-02-20,19:42:08.000,51,11148701,7645,0,1771616527,13126.61645609,29902.185931710002,53261.17856064 2026-02-20,19:42:09.000,51,11148656,7125,0,1771616528,13126.60971977999,36359.386387349994,53261.14362504001 2026-02-20,19:42:10.000,51,11148636,7085,0,1771616529,13126.58951084999,31747.077186180002,53261.15061216 2026-02-20,19:42:11.000,51,11148671,7325,0,1771616530,13126.59624716,27134.824378050005,53261.14362504001 2026-02-20,19:42:12.000,51,11148695,7445,0,1771616531,13126.5558293,28518.505154879997,53261.11567656001 2026-02-20,19:42:14.000,51,11148726,7005,0,1771616533,13126.461520959994,26212.354078860008,53261.11567656001 2026-02-20,19:42:15.000,51,11148654,7325,0,1771616534,13126.454784649999,30824.66328003,53261.13663792 2026-02-20,19:42:16.000,51,11148667,7845,0,1771616535,13126.40763047999,28979.75087817,53261.06676672001 2026-02-20,19:42:17.000,51,11148610,6925,0,1771616536,13126.333531069999,26673.606851279997,53261.052792480004 2026-02-20,19:42:18.000,51,11148637,7725,0,1771616537,13126.367212619989,27596.105346990007,53261.08772808 2026-02-20,19:42:19.000,51,11148644,7285,0,1771616538,13126.333531069999,30363.480998910003,53261.13663792 2026-02-20,19:42:20.000,51,11148649,7805,0,1771616539,13126.340267379994,33130.83550344,53261.08074096 2026-02-20,19:42:21.000,51,11148629,7484,0,1771616540,13126.306585829989,26673.620949539996,53261.08074096 2026-02-20,19:42:22.000,51,11148697,7484,0,1771616541,13126.279640589994,33591.926145870006,53261.02484400001 2026-02-20,19:42:23.000,51,11148671,7645,0,1771616542,13126.252695349998,23906.153658929994,53261.052792480004 2026-02-20,19:42:25.000,51,11148642,7045,0,1771616544,13126.225750109988,28057.083203340007,53261.01785688 2026-02-20,19:42:26.000,51,11148677,7925,0,1771616545,13126.259431659993,27134.5776585,53261.04580536001 2026-02-20,19:42:27.000,51,11148687,7565,0,1771616546,13126.259431659993,33130.51124346,53261.01086976 2026-02-20,19:42:28.000,51,11148721,7484,0,1771616547,13126.212277489998,31285.563595950007,53260.94798568001 2026-02-20,19:42:29.000,51,11148645,7484,0,1771616548,13126.212277489998,28518.194993159996,53260.954972800006 2026-02-20,19:42:30.000,51,11148672,7165,0,1771616549,13126.151650699998,29440.60185018,53260.954972800006 2026-02-20,19:42:31.000,51,11148682,7525,0,1771616550,13126.131441769998,31285.47900639,53260.9899084 2026-02-20,19:42:32.000,51,11148668,7245,0,1771616551,13126.165123319988,27595.70354658,53260.94099856 2026-02-20,19:42:33.000,51,11148678,7365,0,1771616552,13126.171859629998,29901.73478739,53260.9200372 2026-02-20,19:42:34.000,51,11148659,7685,0,1771616553,13126.138178079993,27134.352086340004,53260.97593416001 2026-02-20,19:42:36.000,51,11148709,7365,0,1771616555,13126.151650699998,29901.593804789998,53260.934011440004 2026-02-20,19:42:37.000,51,11148706,7165,0,1771616556,13126.165123319988,27134.197005480004,53260.9200372 2026-02-20,19:42:38.000,51,11148698,7285,0,1771616557,13126.185332249988,30824.092300500008,53260.94798568001 2026-02-20,19:42:39.000,51,11148671,7365,0,1771616558,13126.219013799993,26211.78309933,53260.98292128 2026-02-20,19:42:40.000,51,11148681,7484,0,1771616559,13126.252695349998,24828.109371629995,53260.98292128 2026-02-20,19:42:41.000,51,11148674,7005,0,1771616560,13126.279640589994,27134.105366789998,53260.9899084 2026-02-20,19:42:42.000,51,11148670,7125,0,1771616561,13126.326794759989,27595.308795300007,53260.96195992 2026-02-20,19:42:43.000,51,11148728,7405,0,1771616562,13126.360476309994,24366.708567480004,53260.885101600004 2026-02-20,19:42:44.000,51,11148696,7125,0,1771616563,13126.360476309994,32207.505210389994,53260.91305008 2026-02-20,19:42:45.000,51,11148728,7045,0,1771616564,13126.421103099994,28056.448781640007,53260.97593416001 2026-02-20,19:42:47.000,51,11148711,7605,0,1771616566,13126.461520959994,28056.406486859996,53261.01785688 2026-02-20,19:42:48.000,51,11148623,7565,0,1771616567,13126.47499358,31284.971469030002,53260.96195992 2026-02-20,19:42:49.000,51,11148650,7165,0,1771616568,13126.52888405999,28517.624013630004,53261.01785688 2026-02-20,19:42:50.000,51,11148686,6965,0,1771616569,13126.57603823,28056.484027290004,53260.98292128 2026-02-20,19:42:51.000,51,11148662,7285,0,1771616570,13126.57603823,31285.020812939998,53261.073753840006 2026-02-20,19:42:52.000,51,11148653,7484,0,1771616571,13126.602983469995,28056.413535989996,53261.073753840006 2026-02-20,19:42:53.000,51,11148679,7845,0,1771616572,13126.61645609,36358.470000450005,53261.15759928 2026-02-20,19:42:54.000,51,11148714,7125,0,1771616573,13126.65013763999,32207.462915609998,53261.09471520001 2026-02-20,19:42:55.000,51,11148724,7285,0,1771616574,13126.67034656999,25289.122473630006,53261.09471520001 2026-02-20,19:42:56.000,51,11148676,7245,0,1771616575,13126.704028119995,32207.477013869997,53261.11567656001 2026-02-20,19:42:58.000,51,11148738,7365,0,1771616577,13126.7579186,32668.631098469996,53261.13663792 2026-02-20,19:42:59.000,51,11148638,7245,0,1771616578,13126.79833646,34513.49415642,53261.16458640001 2026-02-20,19:43:00.000,51,11148703,7484,0,1771616579,13126.906117419996,29901.192004380006,53261.18554776 2026-02-20,19:43:01.000,51,11148656,7045,0,1771616580,13126.953271589991,27133.893892890002,53261.17856064 2026-02-20,19:43:02.000,51,11148700,7005,0,1771616581,13127.040843620001,29439.95333022,53261.241444720006 2026-02-20,19:43:03.000,51,11148662,7125,0,1771616582,13127.040843620001,28056.251405999996,53261.171573520005 2026-02-20,19:43:04.000,51,11148632,7245,0,1771616583,13127.114943029992,31284.788191650005,53261.19253488001 2026-02-20,19:43:05.000,51,11148648,7245,0,1771616584,13127.121679340002,29901.114463949998,53261.24843184 2026-02-20,19:43:06.000,51,11148691,7685,0,1771616585,13127.155360889992,32668.44077196,53261.17856064 2026-02-20,19:43:07.000,51,11148609,7325,0,1771616586,13127.222723990002,28978.686459539997,53261.25541896 2026-02-20,19:43:09.000,51,11148715,7165,0,1771616588,13127.397868049993,31284.872781209997,53261.25541896 2026-02-20,19:43:10.000,51,11148644,7125,0,1771616589,13127.438285909993,22060.4024106,53261.241444720006 2026-02-20,19:43:11.000,51,11148701,7565,0,1771616590,13127.492176389998,28978.679410409997,53261.29734168 2026-02-20,19:43:12.000,51,11148690,7205,0,1771616591,13127.505649009989,29439.889888050006,53261.31131592001 2026-02-20,19:43:13.000,51,11148631,7605,0,1771616592,13127.573012109999,26672.549481780006,53261.3043288 2026-02-20,19:43:14.000,51,11148728,7005,0,1771616593,13127.633638899999,25750.02983868,53261.339264400005 2026-02-20,19:43:15.000,51,11148623,7484,0,1771616594,13127.71447462,28517.370244949998,53261.39516136 2026-02-20,19:43:16.000,51,11148675,7605,0,1771616595,13127.70773830999,34051.98761532,53261.409135600006 2026-02-20,19:43:17.000,51,11148607,7565,0,1771616596,13127.741419859994,29439.699561539994,53261.36721288 2026-02-20,19:43:18.000,51,11148659,7605,0,1771616597,13127.721210929994,29900.910039180002,53261.4440712 2026-02-20,19:43:20.000,51,11148648,7085,0,1771616599,13127.77510141,29439.579726330005,53261.49298104 2026-02-20,19:43:21.000,51,11148674,7205,0,1771616600,13127.75489248,28055.955342539994,53261.506955280005 2026-02-20,19:43:22.000,51,11148616,7285,0,1771616601,13127.802046649995,28517.165820180002,53261.506955280005 2026-02-20,19:43:23.000,51,11148617,7405,0,1771616602,13127.781837719995,28517.158771050003,53261.5139424 2026-02-20,19:43:24.000,51,11148634,7045,0,1771616603,13127.76836509999,28517.116476270006,53261.52791664001 2026-02-20,19:43:25.000,51,11148639,7525,0,1771616604,13127.72794723999,30823.190011860002,53261.49298104 2026-02-20,19:43:26.000,51,11148680,7205,0,1771616605,13127.680793069994,29900.804302229997,53261.53490376 2026-02-20,19:43:27.000,51,11148650,7245,0,1771616606,13127.721210929994,33129.27764571,53261.52791664001 2026-02-20,19:43:28.000,51,11148694,7245,0,1771616607,13127.66732044999,29900.740860060003,53261.48599392 2026-02-20,19:43:29.000,51,11148598,7285,0,1771616608,13127.613429969999,34051.747944899995,53261.48599392 2026-02-20,19:43:31.000,51,11148631,7725,0,1771616610,13127.519121629994,30361.944288569997,53261.54887800001 2026-02-20,19:43:32.000,51,11148649,7484,0,1771616611,13127.485440079989,30361.972485089995,53261.576826480006 2026-02-20,19:43:33.000,51,11148600,7125,0,1771616612,13127.451758529998,28978.263511740006,53261.5139424 2026-02-20,19:43:34.000,51,11148685,7885,0,1771616613,13127.391131739998,28055.772065159996,53261.458045440006 2026-02-20,19:43:35.000,51,11148660,7045,0,1771616614,13127.404604359988,28055.73681951,53261.48599392 2026-02-20,19:43:36.000,51,11148717,7484,0,1771616615,13127.391131739998,24366.031851000007,53261.437084080004 2026-02-20,19:43:37.000,51,11148639,7365,0,1771616616,13127.350713879998,30361.887895530002,53261.56285224 2026-02-20,19:43:38.000,51,11148703,7365,0,1771616617,13127.296823399993,31284.252457769995,53261.555865120004 2026-02-20,19:43:39.000,51,11148664,7085,0,1771616618,13127.296823399993,35435.26659174,53261.52092952 2026-02-20,19:43:40.000,51,11148667,7484,0,1771616619,13127.283350780002,24827.214132120003,53261.5139424 2026-02-20,19:43:42.000,51,11148643,7605,0,1771616621,13127.242932920002,29439.445792860002,53261.437084080004 2026-02-20,19:43:43.000,51,11148636,7365,0,1771616622,13127.215987679992,28978.277610000005,53261.45105832001 2026-02-20,19:43:44.000,51,11148679,7484,0,1771616623,13127.148624579997,25749.804266520005,53261.35323864 2026-02-20,19:43:45.000,51,11148659,7484,0,1771616624,13127.141888270002,28055.927146019996,53261.41612272 2026-02-20,19:43:46.000,51,11148668,7245,0,1771616625,13127.094734099992,31745.80834278,53261.38118712001 2026-02-20,19:43:47.000,51,11148618,7325,0,1771616626,13127.074525169992,23905.089240300003,53261.43009696001 2026-02-20,19:43:48.000,51,11148677,7725,0,1771616627,13126.980216830001,36819.384414629996,53261.46503256 2026-02-20,19:43:49.000,51,11148644,7205,0,1771616628,13126.939798970001,33129.686495250004,53261.409135600006 2026-02-20,19:43:50.000,51,11148683,7765,0,1771616629,13126.906117419996,29901.142660469995,53261.41612272 2026-02-20,19:43:51.000,51,11148615,7525,0,1771616630,13126.885908489996,27595.104370529996,53261.41612272 2026-02-20,19:43:53.000,51,11148674,7045,0,1771616632,13126.81180907999,28978.749901710005,53261.42310984 2026-02-20,19:43:54.000,51,11148637,7725,0,1771616633,13126.784863839996,34513.44481251,53261.388174240004 2026-02-20,19:43:55.000,51,11148637,7765,0,1771616634,13126.69729181,28056.314848170005,53261.36022576001 2026-02-20,19:43:56.000,51,11148709,7565,0,1771616635,13126.65013763999,30823.70459835,53261.26240608001 2026-02-20,19:43:57.000,51,11148667,7725,0,1771616636,13126.60971977999,30823.634107050006,53261.3742 2026-02-20,19:43:58.000,51,11148661,7525,0,1771616637,13126.59624716,30823.612959660008,53261.339264400005 2026-02-20,19:43:59.000,51,11148624,7205,0,1771616638,13126.501938819994,28056.314848170005,53261.35323864 2026-02-20,19:44:00.000,51,11148661,7565,0,1771616639,13126.461520959994,28517.52532581,53261.339264400005 2026-02-20,19:44:01.000,51,11148617,7484,0,1771616640,13126.400894169994,29901.177906120007,53261.29734168 2026-02-20,19:44:02.000,51,11148649,7405,0,1771616641,13126.387421549989,28517.560571459995,53261.31830304 2026-02-20,19:44:04.000,51,11148632,7085,0,1771616643,13126.299849519994,28978.756950840005,53261.26240608001 2026-02-20,19:44:05.000,51,11148646,7165,0,1771616644,13126.219013799993,30362.437727669996,53261.269393200004 2026-02-20,19:44:06.000,51,11148654,7125,0,1771616645,13126.171859629998,28056.293700780006,53261.26240608001 2026-02-20,19:44:07.000,51,11148598,7125,0,1771616646,13126.171859629998,30823.648205310004,53261.20650912 2026-02-20,19:44:08.000,51,11148643,7565,0,1771616647,13126.117969149993,27595.06207575,53261.24843184 2026-02-20,19:44:09.000,51,11148643,7605,0,1771616648,13126.097760219993,28978.80629475,53261.241444720006 2026-02-20,19:44:10.000,51,11148622,7045,0,1771616649,13126.070814979998,28517.645161020002,53261.22747048 2026-02-20,19:44:11.000,51,11148706,7125,0,1771616650,13126.030397119997,28056.413535989996,53261.1296508 2026-02-20,19:44:12.000,51,11148671,7725,0,1771616651,13125.989979259997,33591.22123287,53261.21349624001 2026-02-20,19:44:13.000,51,11148664,7125,0,1771616652,13125.976506639992,30823.87377747,53261.14362504001 2026-02-20,19:44:15.000,51,11148672,7205,0,1771616654,13125.922616160002,34974.91610796,53261.15759928 2026-02-20,19:44:16.000,51,11148655,7484,0,1771616655,13125.902407230002,33591.27762591001,53261.13663792 2026-02-20,19:44:17.000,51,11148649,7565,0,1771616656,13125.888934609997,34052.49515268,53261.15061216 2026-02-20,19:44:18.000,51,11148685,7645,0,1771616657,13125.808098889996,27595.336991820004,53261.15061216 2026-02-20,19:44:19.000,51,11148669,7484,0,1771616658,13125.733999479991,30362.71264374,53261.11567656001 2026-02-20,19:44:20.000,51,11148649,7765,0,1771616659,13125.653163759991,31285.182942929998,53261.08074096 2026-02-20,19:44:21.000,51,11148660,7085,0,1771616660,13125.57906435,29440.298737589997,53261.10868944 2026-02-20,19:44:22.000,51,11148656,7205,0,1771616661,13125.53864649,30823.993612680002,53261.08772808 2026-02-20,19:44:23.000,51,11148638,7285,0,1771616662,13125.45781077,30824.099349630007,53261.03183112 2026-02-20,19:44:24.000,51,11148700,7365,0,1771616663,13125.39044766999,26673.183903480007,53260.97593416001 2026-02-20,19:44:26.000,51,11148655,7645,0,1771616665,13125.323084569995,32669.258471039997,53260.94798568001 2026-02-20,19:44:27.000,51,11148698,7245,0,1771616666,13125.262457779994,31285.64113638,53260.94099856 2026-02-20,19:44:28.000,51,11148653,7765,0,1771616667,13125.25572147,28518.350074019996,53260.89208872 2026-02-20,19:44:29.000,51,11148659,7405,0,1771616668,13125.242248849994,28979.588748180002,53260.92702432001 2026-02-20,19:44:30.000,51,11148653,7605,0,1771616669,13125.235512539999,28518.427614450004,53260.94099856 2026-02-20,19:44:31.000,51,11148622,6845,0,1771616670,13125.222039919994,30363.297721530005,53260.9899084 2026-02-20,19:44:32.000,51,11148667,7525,0,1771616671,13125.222039919994,28518.413516190005,53260.91305008 2026-02-20,19:44:33.000,51,11148651,7565,0,1771616672,13125.215303609999,29440.947257549997,53260.89208872 2026-02-20,19:44:34.000,51,11148604,6885,0,1771616673,13125.215303609999,33591.940244130004,53260.9200372 2026-02-20,19:44:35.000,51,11148623,7484,0,1771616674,13125.20856729999,27134.760935879996,53260.94798568001 2026-02-20,19:44:37.000,51,11148667,7565,0,1771616676,13125.168149439989,24828.68035116,53260.87112736 2026-02-20,19:44:38.000,51,11148656,7085,0,1771616677,13125.134467889999,33130.80730692,53260.82920464001 2026-02-20,19:44:39.000,51,11148641,7405,0,1771616678,13125.060368479993,30824.691476549997,53260.836191760005 2026-02-20,19:44:40.000,51,11148647,7565,0,1771616679,13125.019950619993,24828.715596809998,53260.86414024 2026-02-20,19:44:41.000,51,11148613,7365,0,1771616680,13124.945851209988,27596.105346990007,53260.836191760005 2026-02-20,19:44:42.000,51,11148668,7085,0,1771616681,13124.865015490002,24367.476922650007,53260.87112736 2026-02-20,19:44:43.000,51,11148607,7405,0,1771616682,13124.865015490002,34975.75495443,53260.78029480001 2026-02-20,19:44:44.000,51,11148639,7605,0,1771616683,13124.750498219997,30824.698525679996,53260.787281920006 2026-02-20,19:44:45.000,51,11148627,7484,0,1771616684,13124.669662499997,29440.968404939995,53260.77330768 2026-02-20,19:44:46.000,51,11148618,7125,0,1771616685,13124.609035709997,32669.54748537,53260.766320560004 2026-02-20,19:44:48.000,51,11148652,7005,0,1771616687,13124.46083689,26673.5645565,53260.75933344001 2026-02-20,19:44:49.000,51,11148644,7205,0,1771616688,13124.427155339996,34514.495132879994,53260.7453592 2026-02-20,19:44:50.000,51,11148658,7045,0,1771616689,13124.386737479996,27596.02780656,53260.69644936 2026-02-20,19:44:51.000,51,11148615,7565,0,1771616690,13124.33958331,30363.375261959998,53260.65452664 2026-02-20,19:44:52.000,51,11148617,7565,0,1771616691,13124.29916545,27134.782083269994,53260.66151376001 2026-02-20,19:44:53.000,51,11148644,6925,0,1771616692,13124.1981208,29440.940208419997,53260.66151376001 2026-02-20,19:44:54.000,51,11148682,7045,0,1771616693,13124.21159341999,29902.143636930006,53260.64055240001 2026-02-20,19:44:55.000,51,11148659,7484,0,1771616694,13124.21832973,29902.108391279995,53260.64753952 2026-02-20,19:44:56.000,51,11148628,7085,0,1771616695,13124.225066039995,28518.378270539994,53260.619591040006 2026-02-20,19:44:57.000,51,11148658,7085,0,1771616696,13124.25201127999,28518.413516190005,53260.675488 2026-02-20,19:44:59.000,51,11148661,7565,0,1771616698,13124.31263806999,29440.820373209994,53260.65452664 2026-02-20,19:45:00.000,51,11148627,7325,0,1771616699,13124.265483899995,28057.097301600006,53260.62657816 2026-02-20,19:45:01.000,51,11148674,6805,0,1771616700,13124.265483899995,26673.444721289998,53260.59164256001 2026-02-20,19:45:02.000,51,11148635,7845,0,1771616701,13124.245274969995,25289.742797069994,53260.675488 2026-02-20,19:45:03.000,51,11148665,7685,0,1771616702,13124.27222020999,29440.862667990004,53260.64753952 2026-02-20,19:45:04.000,51,11148652,6965,0,1771616703,13124.245274969995,30824.543444819996,53260.598629680004 2026-02-20,19:45:05.000,51,11148628,7165,0,1771616704,13124.285692829995,30824.557543079995,53260.66151376001 2026-02-20,19:45:06.000,51,11148677,7205,0,1771616705,13124.29916545,24828.645105510004,53260.68946224001 2026-02-20,19:45:07.000,51,11148644,7085,0,1771616706,13124.29916545,29440.869717120004,53260.64055240001 2026-02-20,19:45:08.000,51,11148607,7645,0,1771616707,13124.305901759995,32669.469944940007,53260.66151376001 2026-02-20,19:45:10.000,51,11148667,7245,0,1771616709,13124.386737479996,27596.03485569,53260.68946224001 2026-02-20,19:45:11.000,51,11148637,7484,0,1771616710,13124.427155339996,31285.909003320005,53260.7453592 2026-02-20,19:45:12.000,51,11148614,7045,0,1771616711,13124.494518439991,27596.070101339996,53260.69644936 2026-02-20,19:45:13.000,51,11148616,7205,0,1771616712,13124.494518439991,28057.31582463,53260.69644936 2026-02-20,19:45:14.000,51,11148653,7484,0,1771616713,13124.521463680001,30363.438704130007,53260.668500880005 2026-02-20,19:45:15.000,51,11148668,7125,0,1771616714,13124.521463680001,32208.315860339993,53260.7453592 2026-02-20,19:45:16.000,51,11148654,7125,0,1771616715,13124.595563089992,33592.02483369,53260.717410720004 2026-02-20,19:45:17.000,51,11148676,7245,0,1771616716,13124.615772019992,32208.280614689997,53260.738372080006 2026-02-20,19:45:18.000,51,11148650,7085,0,1771616717,13124.642717260002,32669.54043624,53260.717410720004 2026-02-20,19:45:19.000,51,11148707,7525,0,1771616718,13124.595563089992,30824.536395689996,53260.82221752 2026-02-20,19:45:21.000,51,11148660,7205,0,1771616720,13124.548408919996,31285.711627679993,53260.82221752 2026-02-20,19:45:22.000,51,11148640,7365,0,1771616721,13124.575354159992,31285.662283769998,53260.82920464001 2026-02-20,19:45:23.000,51,11148671,7725,0,1771616722,13124.561881540001,27134.619953279995,53260.86414024 2026-02-20,19:45:24.000,51,11148642,7005,0,1771616723,13124.595563089992,28979.553502530005,53260.82221752 2026-02-20,19:45:25.000,51,11148691,7845,0,1771616724,13124.588826779996,32208.160779480007,53260.80125616 2026-02-20,19:45:26.000,51,11148630,7484,0,1771616725,13124.595563089992,31285.746873330005,53260.836191760005 2026-02-20,19:45:27.000,51,11148684,7285,0,1771616726,13124.676398809992,24828.567565079997,53260.89907584001 2026-02-20,19:45:28.000,51,11148626,7365,0,1771616727,13124.629244639997,30363.241328489996,53260.850166 2026-02-20,19:45:29.000,51,11148630,7365,0,1771616728,13124.689871429997,34975.522333140005,53260.92702432001 2026-02-20,19:45:30.000,51,11148718,7045,0,1771616729,13124.689871429997,28518.357123149995,53260.91305008 2026-02-20,19:45:32.000,51,11148624,7125,0,1771616731,13124.770707149997,29902.016752590003,53260.96195992 2026-02-20,19:45:33.000,51,11148610,7325,0,1771616732,13124.737025599992,28979.59579731,53260.91305008 2026-02-20,19:45:34.000,51,11148659,7365,0,1771616733,13124.750498219997,32208.188976000005,53260.9200372 2026-02-20,19:45:35.000,51,11148646,6845,0,1771616734,13124.743761910002,31285.760971590003,53260.906062960006 2026-02-20,19:45:36.000,51,11148626,7005,0,1771616735,13124.770707149997,30363.382311089998,53260.91305008 2026-02-20,19:45:37.000,51,11148628,7205,0,1771616736,13124.750498219997,31285.930150710003,53260.954972800006 2026-02-20,19:45:38.000,51,11148670,7165,0,1771616737,13124.750498219997,26673.75488301,53260.89907584001 2026-02-20,19:45:39.000,51,11148643,7565,0,1771616738,13124.750498219997,32669.730762749998,53260.92702432001 2026-02-20,19:45:40.000,51,11148677,7645,0,1771616739,13124.743761910002,30824.909999580006,53260.86414024 2026-02-20,19:45:41.000,51,11148700,7325,0,1771616740,13124.750498219997,30824.97344175,53260.87811448001 2026-02-20,19:45:43.000,51,11148663,7605,0,1771616742,13124.757234529992,28518.970397459998,53260.906062960006 2026-02-20,19:45:44.000,51,11148672,7165,0,1771616743,13124.730289289997,26212.847517960006,53260.85715312001 2026-02-20,19:45:45.000,51,11148686,7085,0,1771616744,13124.723552980002,31286.45883546,53260.82920464001 2026-02-20,19:45:46.000,51,11148647,7645,0,1771616745,13124.750498219997,29902.763960369994,53260.85715312001 2026-02-20,19:45:47.000,51,11148646,7205,0,1771616746,13124.737025599992,31747.704558750003,53260.885101600004 2026-02-20,19:45:48.000,51,11148627,7445,0,1771616747,13124.811125009997,31286.479982849996,53260.86414024 2026-02-20,19:45:49.000,51,11148490,6965,0,1771616748,13124.797652389992,28519.040888760006,53260.85715312001 2026-02-20,19:45:50.000,51,11148701,7725,0,1771616749,13124.878488109993,29902.820353410003,53260.92702432001 2026-02-20,19:45:51.000,51,11148697,7525,0,1771616750,13124.898697039993,25751.651138579997,53260.9200372 2026-02-20,19:45:52.000,51,11148685,7325,0,1771616751,13124.878488109993,28518.991544849996,53260.89907584001 2026-02-20,19:45:54.000,51,11148665,7525,0,1771616753,13124.912169659998,32670.02682621,53260.96195992 2026-02-20,19:45:55.000,51,11148635,7565,0,1771616754,13124.891960729998,28980.09628554,53260.885101600004 2026-02-20,19:45:56.000,51,11148678,7165,0,1771616755,13124.898697039993,34053.665308259995,53260.934011440004 2026-02-20,19:45:57.000,51,11148692,7205,0,1771616756,13124.878488109993,31747.521281370005,53260.94798568001 2026-02-20,19:45:58.000,51,11148710,7165,0,1771616757,13124.858279179993,32669.998629690002,53260.92702432001 2026-02-20,19:45:59.000,51,11148657,7765,0,1771616758,13124.844806560002,34053.721701300004,53260.96195992 2026-02-20,19:46:00.000,51,11148689,7285,0,1771616759,13124.858279179993,28980.2513664,53260.92702432001 2026-02-20,19:46:01.000,51,11148660,7005,0,1771616760,13124.824597630002,28518.998593979995,53260.91305008 2026-02-20,19:46:02.000,51,11148625,7725,0,1771616761,13124.851542869998,30363.882799319996,53260.94099856 2026-02-20,19:46:03.000,51,11148668,7205,0,1771616762,13124.865015490002,32670.076170119995,53260.92702432001 2026-02-20,19:46:05.000,51,11148639,7205,0,1771616764,13124.932378589998,33592.55351844001,53260.94798568001 2026-02-20,19:46:06.000,51,11148667,7245,0,1771616765,13125.013214309998,29441.468893170008,53260.94099856 2026-02-20,19:46:07.000,51,11148680,7085,0,1771616766,13125.040159549993,23906.752834979998,53260.934011440004 2026-02-20,19:46:08.000,51,11148609,7525,0,1771616767,13125.067104789989,31747.704558750003,53260.934011440004 2026-02-20,19:46:09.000,51,11148607,7725,0,1771616768,13125.060368479993,24368.090196959995,53260.906062960006 2026-02-20,19:46:10.000,51,11148712,6965,0,1771616769,13125.080577409994,27596.767965210005,53260.91305008 2026-02-20,19:46:11.000,51,11148672,7045,0,1771616770,13125.019950619993,28980.448742039996,53260.94798568001 2026-02-20,19:46:12.000,51,11148672,7205,0,1771616771,13125.033423239998,25751.78507205,53260.96894704 2026-02-20,19:46:13.000,51,11148628,7285,0,1771616772,13125.019950619993,29441.645121420006,53260.9899084 2026-02-20,19:46:14.000,51,11148643,7605,0,1771616773,13125.046895859989,31747.824393960007,53260.9899084 2026-02-20,19:46:16.000,51,11148657,7125,0,1771616775,13125.033423239998,32209.013724210003,53261.01086976 2026-02-20,19:46:17.000,51,11148657,7565,0,1771616776,13124.986269069988,30364.00968366,53261.03881824 2026-02-20,19:46:18.000,51,11148506,7165,0,1771616777,13124.986269069988,27135.444701490007,53260.99689552001 2026-02-20,19:46:19.000,51,11148485,7565,0,1771616778,13124.898697039993,18833.324794860004,53261.003882640005 2026-02-20,19:46:20.000,51,11148448,7205,0,1771616779,13124.838070249993,29441.687416200002,53261.003882640005 2026-02-20,19:46:21.000,51,11148492,7245,0,1771616780,13124.865015490002,32670.400430099995,53260.94798568001 2026-02-20,19:46:22.000,51,11148690,6965,0,1771616781,13124.784179770002,30364.249354080006,53260.934011440004 2026-02-20,19:46:23.000,51,11148676,7325,0,1771616782,13124.743761910002,25751.975398559996,53261.03183112 2026-02-20,19:46:24.000,51,11148706,7085,0,1771616783,13124.716816669992,27596.97238998,53260.99689552001 2026-02-20,19:46:25.000,51,11148644,7365,0,1771616784,13124.723552980002,32670.569609219994,53260.99689552001 2026-02-20,19:46:27.000,51,11148666,7125,0,1771616786,13124.737025599992,24368.52724302,53260.98292128 2026-02-20,19:46:28.000,51,11148668,6925,0,1771616787,13124.784179770002,28980.864640710002,53261.02484400001 2026-02-20,19:46:29.000,51,11148684,7085,0,1771616788,13124.757234529992,27597.13451997,53260.98292128 2026-02-20,19:46:30.000,51,11148651,7725,0,1771616789,13124.804388700002,30364.496073629998,53260.9899084 2026-02-20,19:46:31.000,51,11148682,7125,0,1771616790,13124.824597630002,31748.155703070006,53260.96195992 2026-02-20,19:46:32.000,51,11148662,7285,0,1771616791,13124.851542869998,33593.054006670005,53260.97593416001 2026-02-20,19:46:33.000,51,11148704,7445,0,1771616792,13124.817861319993,28980.667265070006,53261.03881824 2026-02-20,19:46:34.000,51,11148618,6925,0,1771616793,13124.790916079997,29441.87774271,53261.01086976 2026-02-20,19:46:35.000,51,11148709,7325,0,1771616794,13124.757234529992,29441.757907499996,53261.01785688 2026-02-20,19:46:36.000,51,11148643,7365,0,1771616795,13124.750498219997,30825.45278259,53261.09471520001 2026-02-20,19:46:38.000,51,11148642,7005,0,1771616797,13124.689871429997,31286.529326760006,53261.01785688 2026-02-20,19:46:39.000,51,11148653,7525,0,1771616798,13124.656189879992,32209.04192073,53261.02484400001 2026-02-20,19:46:40.000,51,11148716,6845,0,1771616799,13124.595563089992,27135.51519279,53261.101702320004 2026-02-20,19:46:41.000,51,11148653,7685,0,1771616800,13124.555145229991,30364.207059299995,53261.03881824 2026-02-20,19:46:42.000,51,11148647,7565,0,1771616801,13124.467573199996,25751.911956390002,53260.98292128 2026-02-20,19:46:43.000,51,11148661,7405,0,1771616802,13124.37326485999,26674.438648619995,53261.003882640005 2026-02-20,19:46:44.000,51,11148630,7085,0,1771616803,13124.33284699999,30364.277550600003,53261.02484400001 2026-02-20,19:46:45.000,51,11148691,7725,0,1771616804,13124.23853866,29441.86364445,53260.96195992 2026-02-20,19:46:46.000,51,11148673,7605,0,1771616805,13124.23180234999,27597.007635629998,53261.01785688 2026-02-20,19:46:47.000,51,11148601,7445,0,1771616806,13124.184648179995,28519.499082209994,53260.96894704 2026-02-20,19:46:49.000,51,11148615,7565,0,1771616808,13124.164439249995,28519.520229600006,53260.98292128 2026-02-20,19:46:50.000,51,11148626,7165,0,1771616809,13124.15096662999,30364.517221019996,53260.92702432001 2026-02-20,19:46:51.000,51,11148588,7085,0,1771616810,13124.17117555999,26674.636024260006,53260.885101600004 2026-02-20,19:46:52.000,51,11148628,7245,0,1771616811,13124.15096662999,26213.446694009996,53260.91305008 2026-02-20,19:46:53.000,51,11148606,7005,0,1771616812,13124.13749401,30364.496073629998,53260.9200372 2026-02-20,19:46:54.000,51,11148538,6965,0,1771616813,13124.11054876999,26674.579631219996,53260.97593416001 2026-02-20,19:46:55.000,51,11148606,7245,0,1771616814,13124.07013090999,30825.650158229997,53260.96894704 2026-02-20,19:46:56.000,51,11148627,7245,0,1771616815,13124.022976739994,30825.62901084,53260.92702432001 2026-02-20,19:46:57.000,51,11148579,7565,0,1771616816,13123.982558879994,32209.246345499996,53260.885101600004 2026-02-20,19:46:58.000,51,11148645,7484,0,1771616817,13123.928668399989,26213.24931837,53260.836191760005 2026-02-20,19:47:00.000,51,11148689,7565,0,1771616819,13123.787205889988,28519.308755699996,53260.91305008 2026-02-20,19:47:01.000,51,11148680,7085,0,1771616820,13123.679424929993,28058.041885020008,53260.84317888 2026-02-20,19:47:02.000,51,11148618,7205,0,1771616821,13123.605325520002,28980.526282470004,53260.87112736 2026-02-20,19:47:03.000,51,11148631,7484,0,1771616822,13123.511017179997,29441.764956629995,53260.836191760005 2026-02-20,19:47:04.000,51,11148629,7405,0,1771616823,13123.463863010002,28058.006639369996,53260.77330768 2026-02-20,19:47:05.000,51,11148630,6925,0,1771616824,13123.389763599997,26674.424550359996,53260.77330768 2026-02-20,19:47:06.000,51,11148618,7005,0,1771616825,13123.315664189991,30825.544421280007,53260.75234632 2026-02-20,19:47:07.000,51,11148592,6885,0,1771616826,13123.295455259991,28980.653166810007,53260.82920464001 2026-02-20,19:47:08.000,51,11148597,7205,0,1771616827,13123.335873119991,31286.76899718,53260.738372080006 2026-02-20,19:47:09.000,51,11148626,6965,0,1771616828,13123.389763599997,30825.643109099998,53260.7453592 2026-02-20,19:47:11.000,51,11148612,6885,0,1771616830,13123.443654080002,31286.790144569997,53260.717410720004 2026-02-20,19:47:12.000,51,11148601,7605,0,1771616831,13123.497544559992,29441.86364445,53260.738372080006 2026-02-20,19:47:13.000,51,11148610,7005,0,1771616832,13123.477335629992,29902.99658166,53260.717410720004 2026-02-20,19:47:14.000,51,11148565,7484,0,1771616833,13123.511017179997,28980.476938559994,53260.7453592 2026-02-20,19:47:15.000,51,11148524,7045,0,1771616834,13123.504280870002,30825.396389550006,53260.8152304 2026-02-20,19:47:16.000,51,11148582,7325,0,1771616835,13123.517753489992,28519.069085280003,53260.82221752 2026-02-20,19:47:17.000,51,11148652,7085,0,1771616836,13123.484071940002,30363.967388880003,53260.850166 2026-02-20,19:47:18.000,51,11148617,7365,0,1771616837,13123.477335629992,30363.896897579994,53260.82920464001 2026-02-20,19:47:19.000,51,11148579,7645,0,1771616838,13123.389763599997,27135.261424109995,53260.75933344001 2026-02-20,19:47:20.000,51,11148649,7484,0,1771616839,13123.342609430001,28518.906955290004,53260.75234632 2026-02-20,19:47:22.000,51,11148682,7005,0,1771616841,13123.17420167999,22061.643057480003,53260.80824328001 2026-02-20,19:47:23.000,51,11148629,7725,0,1771616842,13123.07315702999,31286.205066780007,53260.87112736 2026-02-20,19:47:24.000,51,11148632,6885,0,1771616843,13122.99905762,29902.474946040005,53260.84317888 2026-02-20,19:47:25.000,51,11148641,7405,0,1771616844,13122.89127665999,30363.67837455,53260.82920464001 2026-02-20,19:47:26.000,51,11148594,7085,0,1771616845,13122.85759511,29902.425602129995,53260.766320560004 2026-02-20,19:47:27.000,51,11148640,7205,0,1771616846,13122.83064986999,27135.078146729997,53260.80125616 2026-02-20,19:47:28.000,51,11148596,7205,0,1771616847,13122.776759389999,31747.295709209997,53260.82920464001 2026-02-20,19:47:29.000,51,11148592,7245,0,1771616848,13122.729605219989,28057.414512450006,53260.72439784 2026-02-20,19:47:30.000,51,11148598,7005,0,1771616849,13122.709396289989,30824.733771330008,53260.738372080006 2026-02-20,19:47:31.000,51,11148531,7484,0,1771616850,13122.702659979994,28518.491056619998,53260.73138496001 2026-02-20,19:47:33.000,51,11148619,7484,0,1771616852,13122.729605219989,28518.46990923,53260.75234632 2026-02-20,19:47:34.000,51,11148665,7405,0,1771616853,13122.695923669999,31285.739824200005,53260.787281920006 2026-02-20,19:47:35.000,51,11148706,7085,0,1771616854,13122.695923669999,24828.511172040002,53260.72439784 2026-02-20,19:47:36.000,51,11148683,7445,0,1771616855,13122.689187359989,31285.669332899997,53260.65452664 2026-02-20,19:47:37.000,51,11148620,7125,0,1771616856,13122.662242119994,28057.083203340007,53260.738372080006 2026-02-20,19:47:38.000,51,11148613,7445,0,1771616857,13122.642033189994,32669.293716689994,53260.75933344001 2026-02-20,19:47:39.000,51,11148666,7005,0,1771616858,13122.635296879998,28518.272533590003,53260.7453592 2026-02-20,19:47:40.000,51,11148636,6965,0,1771616859,13122.608351639989,27134.648149800007,53260.7453592 2026-02-20,19:47:41.000,51,11148672,6845,0,1771616860,13122.608351639989,27595.8727257,53260.73138496001 2026-02-20,19:47:42.000,51,11148631,7805,0,1771616861,13122.615087949998,29902.087243889997,53260.68946224001 2026-02-20,19:47:44.000,51,11148654,7045,0,1771616863,13122.695923669999,29902.150686060006,53260.738372080006 2026-02-20,19:47:45.000,51,11148658,7085,0,1771616864,13122.689187359989,33130.729766489996,53260.69644936 2026-02-20,19:47:46.000,51,11148636,7165,0,1771616865,13122.689187359989,25289.97541836,53260.79426904 2026-02-20,19:47:47.000,51,11148650,7045,0,1771616866,13122.668978429989,27134.86667283,53260.73138496001 2026-02-20,19:47:48.000,51,11148653,7405,0,1771616867,13122.615087949998,27596.098297860008,53260.7453592 2026-02-20,19:47:49.000,51,11148659,7405,0,1771616868,13122.608351639989,26673.627998669996,53260.78029480001 2026-02-20,19:47:50.000,51,11148686,7205,0,1771616869,13122.554461159998,25751.164748609997,53260.787281920006 2026-02-20,19:47:51.000,51,11148630,7125,0,1771616870,13122.540988539993,33592.081226730006,53260.80824328001 2026-02-20,19:47:52.000,51,11148676,7165,0,1771616871,13122.493834369998,27596.048953949998,53260.75933344001 2026-02-20,19:47:53.000,51,11148655,7845,0,1771616872,13122.460152819993,25751.13655209,53260.75933344001 2026-02-20,19:47:55.000,51,11148628,7125,0,1771616874,13122.514043299998,26673.41652477,53260.78029480001 2026-02-20,19:47:56.000,51,11148673,7484,0,1771616875,13122.514043299998,28979.497109489996,53260.738372080006 2026-02-20,19:47:57.000,51,11148648,6885,0,1771616876,13122.460152819993,28518.202042289995,53260.787281920006 2026-02-20,19:47:58.000,51,11148672,7245,0,1771616877,13122.446680200002,34514.163823769995,53260.68946224001 2026-02-20,19:47:59.000,51,11148690,7285,0,1771616878,13122.379317099992,24828.35609118,53260.7453592 2026-02-20,19:48:00.000,51,11148611,7725,0,1771616879,13122.345635550002,27595.731743099997,53260.77330768 2026-02-20,19:48:01.000,51,11148690,6965,0,1771616880,13122.318690309992,30363.093296759995,53260.766320560004 2026-02-20,19:48:02.000,51,11148608,7205,0,1771616881,13122.325426620002,28979.370225150007,53260.75933344001 2026-02-20,19:48:03.000,51,11148639,7565,0,1771616882,13122.359108169992,28518.194993159996,53260.69644936 2026-02-20,19:48:04.000,51,11148621,7605,0,1771616883,13122.352371859997,28518.16679664,53260.78029480001 2026-02-20,19:48:06.000,51,11148616,7205,0,1771616885,13122.466889130003,27595.71764484,53260.8152304 2026-02-20,19:48:07.000,51,11148657,7405,0,1771616886,13122.554461159998,29901.812327820007,53260.787281920006 2026-02-20,19:48:08.000,51,11148650,7125,0,1771616887,13122.601615329993,32669.166832350005,53260.787281920006 2026-02-20,19:48:09.000,51,11148633,7365,0,1771616888,13122.648769499989,33130.34911347,53260.836191760005 2026-02-20,19:48:10.000,51,11148602,7365,0,1771616889,13122.729605219989,29901.777082169996,53260.84317888 2026-02-20,19:48:11.000,51,11148619,7525,0,1771616890,13122.763286769994,30824.1627918,53260.80824328001 2026-02-20,19:48:12.000,51,11148621,7525,0,1771616891,13122.736341529999,29440.467916709997,53260.85715312001 2026-02-20,19:48:13.000,51,11148609,7405,0,1771616892,13122.736341529999,25289.36214405,53260.86414024 2026-02-20,19:48:14.000,51,11148672,7285,0,1771616893,13122.709396289989,32207.716684290004,53260.89907584001 2026-02-20,19:48:15.000,51,11148605,7484,0,1771616894,13122.689187359989,24828.102322499995,53260.934011440004 2026-02-20,19:48:17.000,51,11148654,6925,0,1771616896,13122.608351639989,26211.670313249997,53260.934011440004 2026-02-20,19:48:18.000,51,11148666,7205,0,1771616897,13122.588142709988,28056.498125550002,53260.91305008 2026-02-20,19:48:19.000,51,11148578,7205,0,1771616898,13122.581406399993,30362.494120710006,53260.99689552001 2026-02-20,19:48:20.000,51,11148678,7325,0,1771616899,13122.554461159998,31284.893928599995,53260.94099856 2026-02-20,19:48:21.000,51,11148635,7605,0,1771616900,13122.581406399993,29439.93218283,53260.9200372 2026-02-20,19:48:22.000,51,11148659,7645,0,1771616901,13122.547724849988,30823.54951749,53261.003882640005 2026-02-20,19:48:23.000,51,11148616,6965,0,1771616902,13122.520779609993,31745.949325380003,53260.94798568001 2026-02-20,19:48:24.000,51,11148594,7325,0,1771616903,13122.547724849988,29439.80529849,53260.94798568001 2026-02-20,19:48:25.000,51,11148614,7125,0,1771616904,13122.567933779988,32668.363231530006,53260.94798568001 2026-02-20,19:48:26.000,51,11148670,7045,0,1771616905,13122.527515919988,34052.00876271,53260.98292128 2026-02-20,19:48:28.000,51,11148654,7125,0,1771616907,13122.527515919988,22060.24732974,53260.97593416001 2026-02-20,19:48:29.000,51,11148616,7165,0,1771616908,13122.520779609993,26211.268512840004,53260.97593416001 2026-02-20,19:48:30.000,51,11148617,7484,0,1771616909,13122.507306989988,29901.08626743,53260.954972800006 2026-02-20,19:48:31.000,51,11148676,6885,0,1771616910,13122.520779609993,27133.788155939998,53261.03183112 2026-02-20,19:48:32.000,51,11148616,7005,0,1771616911,13122.581406399993,31284.781142520005,53260.99689552001 2026-02-20,19:48:33.000,51,11148640,7205,0,1771616912,13122.581406399993,31746.026865809996,53260.97593416001 2026-02-20,19:48:34.000,51,11148606,6965,0,1771616913,13122.567933779988,32668.476017609995,53261.04580536001 2026-02-20,19:48:35.000,51,11148631,7245,0,1771616914,13122.601615329993,31746.040964069995,53261.02484400001 2026-02-20,19:48:36.000,51,11148647,7445,0,1771616915,13122.601615329993,29439.93923196,53261.003882640005 2026-02-20,19:48:37.000,51,11148634,6805,0,1771616916,13122.628560569989,30362.40248202,53260.96195992 2026-02-20,19:48:39.000,51,11148569,7445,0,1771616918,13122.695923669999,25750.15672302,53260.99689552001 2026-02-20,19:48:40.000,51,11148664,7205,0,1771616919,13122.662242119994,28056.36419208,53261.01785688 2026-02-20,19:48:41.000,51,11148646,7365,0,1771616920,13122.601615329993,31746.196044929995,53260.96894704 2026-02-20,19:48:42.000,51,11148671,7365,0,1771616921,13122.534252229998,27595.21715661,53261.01785688 2026-02-20,19:48:43.000,51,11148615,7685,0,1771616922,13122.514043299998,26672.831446979995,53260.99689552001 2026-02-20,19:48:44.000,51,11148674,7085,0,1771616923,13122.480361749993,29901.41757654,53261.06676672001 2026-02-20,19:48:45.000,51,11148614,7005,0,1771616924,13122.460152819993,30823.887875729997,53261.03881824 2026-02-20,19:48:46.000,51,11148715,7685,0,1771616925,13122.439943889993,27595.336991820004,53261.03183112 2026-02-20,19:48:47.000,51,11148644,7285,0,1771616926,13122.412998649997,22521.894853439997,53260.94798568001 2026-02-20,19:48:48.000,51,11148662,6925,0,1771616927,13122.426471270002,32668.828474110007,53260.94099856 2026-02-20,19:48:50.000,51,11148674,7125,0,1771616929,13122.419734959993,28979.081210820004,53260.954972800006 2026-02-20,19:48:51.000,51,11148698,7165,0,1771616930,13122.439943889993,23444.344005239996,53260.934011440004 2026-02-20,19:48:52.000,51,11148665,7484,0,1771616931,13122.439943889993,32207.660291249995,53260.98292128 2026-02-20,19:48:53.000,51,11148626,7045,0,1771616932,13122.406262340002,28978.996621259997,53260.94798568001 2026-02-20,19:48:54.000,51,11148638,7085,0,1771616933,13122.419734959993,30823.87377747,53261.01086976 2026-02-20,19:48:55.000,51,11148684,7165,0,1771616934,13122.379317099992,29440.214148030005,53260.96894704 2026-02-20,19:48:56.000,51,11148654,7165,0,1771616935,13122.291745069997,28978.96137561,53260.9899084 2026-02-20,19:48:57.000,51,11148658,7205,0,1771616936,13122.251327209997,28056.462879900006,53260.94099856 2026-02-20,19:48:58.000,51,11148667,7484,0,1771616937,13122.258063519992,32668.715688030003,53260.97593416001 2026-02-20,19:48:59.000,51,11148624,7245,0,1771616938,13122.204173040001,28056.420585119995,53261.003882640005 2026-02-20,19:49:01.000,51,11148733,7645,0,1771616940,13122.130073629996,33129.89796915,53261.03183112 2026-02-20,19:49:02.000,51,11148614,6965,0,1771616941,13122.096392079991,29440.087263690002,53260.97593416001 2026-02-20,19:49:03.000,51,11148629,7525,0,1771616942,13122.049237909996,29901.318888719994,53260.96195992 2026-02-20,19:49:04.000,51,11148667,7605,0,1771616943,13122.029028979996,30823.753942259995,53260.9899084 2026-02-20,19:49:05.000,51,11148683,7484,0,1771616944,13122.029028979996,28978.80629475,53260.96894704 2026-02-20,19:49:06.000,51,11148644,7005,0,1771616945,13122.015556359991,28056.427634249994,53260.99689552001 2026-02-20,19:49:07.000,51,11148661,7365,0,1771616946,13122.062710530001,29901.283643069997,53260.99689552001 2026-02-20,19:49:08.000,51,11148649,7325,0,1771616947,13122.049237909996,31746.15375015,53260.94798568001 2026-02-20,19:49:09.000,51,11148634,6965,0,1771616948,13122.109864699996,33129.80633046001,53260.99689552001 2026-02-20,19:49:10.000,51,11148630,7085,0,1771616949,13122.109864699996,26211.522281519996,53261.01086976 2026-02-20,19:49:12.000,51,11148642,6845,0,1771616951,13122.082919460001,32668.645196729994,53260.89907584001 2026-02-20,19:49:13.000,51,11148699,7685,0,1771616952,13122.062710530001,28978.834491269998,53261.04580536001 2026-02-20,19:49:14.000,51,11148606,6965,0,1771616953,13122.076183149991,30823.86672834,53261.01785688 2026-02-20,19:49:15.000,51,11148628,7165,0,1771616954,13122.123337320001,30823.894924859997,53261.01086976 2026-02-20,19:49:16.000,51,11148687,7725,0,1771616955,13122.069446839996,33591.20713461,53261.03881824 2026-02-20,19:49:17.000,51,11148655,7484,0,1771616956,13122.02229267,27134.154710699993,53261.01785688 2026-02-20,19:49:18.000,51,11148663,7484,0,1771616957,13122.0425016,27134.161759830007,53260.954972800006 2026-02-20,19:49:19.000,51,11148623,7685,0,1771616958,13121.988611119996,31746.485059259998,53260.954972800006 2026-02-20,19:49:20.000,51,11148688,6965,0,1771616959,13121.98187481,30362.917068509996,53261.01785688 2026-02-20,19:49:21.000,51,11148677,7565,0,1771616960,13122.029028979996,32207.850617760007,53261.01086976 2026-02-20,19:49:23.000,51,11148712,7085,0,1771616962,13121.988611119996,27595.752890489995,53261.08772808 2026-02-20,19:49:24.000,51,11148658,7085,0,1771616963,13121.995347429991,33130.40550651,53261.06676672001 2026-02-20,19:49:25.000,51,11148631,7445,0,1771616964,13122.02229267,31746.816368369997,53260.9899084 2026-02-20,19:49:26.000,51,11148666,7125,0,1771616965,13122.055974219991,27595.8727257,53261.052792480004 2026-02-20,19:49:27.000,51,11148702,7045,0,1771616966,13122.069446839996,27595.971413520005,53261.04580536001 2026-02-20,19:49:28.000,51,11148497,7685,0,1771616967,13122.116601009991,24828.631007250005,53261.04580536001 2026-02-20,19:49:29.000,51,11148663,7245,0,1771616968,13122.123337320001,34975.670364870006,53260.94798568001 2026-02-20,19:49:30.000,51,11148719,7325,0,1771616969,13122.210909349997,29440.890864510002,53261.01086976 2026-02-20,19:49:31.000,51,11148680,7205,0,1771616970,13122.258063519992,27596.0137083,53261.03881824 2026-02-20,19:49:32.000,51,11148692,7205,0,1771616971,13122.338899239992,33130.82140518,53261.0597796 2026-02-20,19:49:34.000,51,11148685,7605,0,1771616973,13122.487098060003,31285.852610279995,53261.0597796 2026-02-20,19:49:35.000,51,11148710,6965,0,1771616974,13122.608351639989,32208.358155120004,53261.11567656001 2026-02-20,19:49:36.000,51,11148633,7525,0,1771616975,13122.689187359989,31747.11948096,53261.08772808 2026-02-20,19:49:37.000,51,11148673,7405,0,1771616976,13122.743077839994,25289.947221840004,53261.122663680006 2026-02-20,19:49:38.000,51,11148630,7045,0,1771616977,13122.803704629994,29440.982503199994,53261.1296508 2026-02-20,19:49:39.000,51,11148654,7045,0,1771616978,13122.79023200999,38204.36928051,53261.23445760001 2026-02-20,19:49:40.000,51,11148626,7005,0,1771616979,13122.83738618,30363.558539339996,53261.20650912 2026-02-20,19:49:41.000,51,11148601,7565,0,1771616980,13122.817177249999,32208.428646419998,53261.20650912 2026-02-20,19:49:42.000,51,11148713,7565,0,1771616981,13122.823913559994,32208.435695549997,53261.23445760001 2026-02-20,19:49:43.000,51,11148635,7725,0,1771616982,13122.85085879999,26673.73373562,53261.28336744001 2026-02-20,19:49:45.000,51,11148690,6845,0,1771616984,13122.87780404,23906.351034570005,53261.269393200004 2026-02-20,19:49:46.000,51,11148651,7525,0,1771616985,13122.89127665999,24828.83543202,53261.290354560006 2026-02-20,19:49:47.000,51,11148662,7125,0,1771616986,13122.924958209995,31285.96539636,53261.21349624001 2026-02-20,19:49:48.000,51,11148726,7165,0,1771616987,13122.93169451999,29902.319865180005,53261.269393200004 2026-02-20,19:49:49.000,51,11148677,7645,0,1771616988,13122.95190344999,28979.91300816,53261.33227728001 2026-02-20,19:49:50.000,51,11148693,7325,0,1771616989,13122.97884869,30363.544441079997,53261.36022576001 2026-02-20,19:49:51.000,51,11148681,7565,0,1771616990,13122.985584999995,27596.126494380005,53261.38118712001 2026-02-20,19:49:52.000,51,11148706,7085,0,1771616991,13123.046211789995,32669.5545345,53261.3043288 2026-02-20,19:49:53.000,51,11148657,7605,0,1771616992,13123.05294809999,26212.375226250006,53261.458045440006 2026-02-20,19:49:54.000,51,11148640,7005,0,1771616993,13123.03273916999,24828.631007250005,53261.39516136 2026-02-20,19:49:56.000,51,11148642,7125,0,1771616995,13123.046211789995,27134.73273936,53261.4440712 2026-02-20,19:49:57.000,51,11148691,7605,0,1771616996,13123.046211789995,26673.367180860005,53261.5139424 2026-02-20,19:49:58.000,51,11148651,7645,0,1771616997,13123.086629649995,28979.497109489996,53261.45105832001 2026-02-20,19:49:59.000,51,11148558,7245,0,1771616998,13123.1203112,30824.374265699997,53261.48599392 2026-02-20,19:50:00.000,51,11148664,7205,0,1771616999,13123.16072906,29901.868720860002,53261.458045440006 2026-02-20,19:50:01.000,51,11148681,7605,0,1771617000,13123.22135585,32669.20912713,53261.49298104 2026-02-20,19:50:02.000,51,11148688,7085,0,1771617001,13123.207883229996,30363.05100198,53261.48599392 2026-02-20,19:50:03.000,51,11148709,7445,0,1771617002,13123.228092159996,28518.14564925,53261.40214848001 2026-02-20,19:50:04.000,51,11148655,7525,0,1771617003,13123.214619539991,26211.987524099997,53261.47900680001 2026-02-20,19:50:05.000,51,11148652,7045,0,1771617004,13123.255037399991,28518.089256210005,53261.5139424 2026-02-20,19:50:07.000,51,11148649,7805,0,1771617006,13123.26177371,24828.236255969998,53261.47900680001 2026-02-20,19:50:08.000,51,11148647,7484,0,1771617007,13123.255037399991,29440.531358880005,53261.47201968 2026-02-20,19:50:09.000,51,11148685,7325,0,1771617008,13123.24156478,31746.6119436,53261.47201968 2026-02-20,19:50:10.000,51,11148643,7365,0,1771617009,13123.24156478,34052.72777397001,53261.56285224 2026-02-20,19:50:11.000,51,11148696,6925,0,1771617010,13123.295455259991,30362.952314160008,53261.5139424 2026-02-20,19:50:12.000,51,11148612,7165,0,1771617011,13123.288718949996,32669.096341049997,53261.49996816001 2026-02-20,19:50:13.000,51,11148663,7645,0,1771617012,13123.288718949996,27595.668300930003,53261.5139424 2026-02-20,19:50:14.000,51,11148609,7445,0,1771617013,13123.322400500001,32207.93520732,53261.52791664001 2026-02-20,19:50:15.000,51,11148668,7045,0,1771617014,13123.383027290001,24828.306747270006,53261.52791664001 2026-02-20,19:50:16.000,51,11148628,7125,0,1771617015,13123.470599319997,28979.412519930003,53261.49996816001 2026-02-20,19:50:18.000,51,11148642,6925,0,1771617017,13123.537962419992,28057.033859429997,53261.5139424 2026-02-20,19:50:19.000,51,11148675,7845,0,1771617018,13123.625534450002,28057.033859429997,53261.49996816001 2026-02-20,19:50:20.000,51,11148615,7445,0,1771617019,13123.645743380002,33130.581734759995,53261.576826480006 2026-02-20,19:50:21.000,51,11148638,7005,0,1771617020,13123.699633859993,25750.96032384,53261.47900680001 2026-02-20,19:50:22.000,51,11148637,7565,0,1771617021,13123.679424929993,22983.676310609997,53261.63272344 2026-02-20,19:50:23.000,51,11148638,7285,0,1771617022,13123.699633859993,25289.883779669995,53261.63971056 2026-02-20,19:50:24.000,51,11148633,7325,0,1771617023,13123.672688619998,30363.396409349996,53261.61874920001 2026-02-20,19:50:25.000,51,11148611,7605,0,1771617024,13123.645743380002,28979.814320339996,53261.63272344 2026-02-20,19:50:26.000,51,11148655,7605,0,1771617025,13123.625534450002,28057.379266799995,53261.61874920001 2026-02-20,19:50:27.000,51,11148653,7445,0,1771617026,13123.645743380002,31747.295709209997,53261.604774960004 2026-02-20,19:50:29.000,51,11148656,7005,0,1771617028,13123.591852899997,29441.271517529996,53261.6886204 2026-02-20,19:50:30.000,51,11148675,7525,0,1771617029,13123.551435039997,26673.89586561,53261.64669768001 2026-02-20,19:50:31.000,51,11148674,7085,0,1771617030,13123.564907660002,31747.41554442,53261.64669768001 2026-02-20,19:50:32.000,51,11148668,6525,0,1771617031,13123.558171349992,29902.446749519993,53261.6536848 2026-02-20,19:50:33.000,51,11148653,7484,0,1771617032,13123.578380279992,28979.969401199996,53261.66067192 2026-02-20,19:50:34.000,51,11148634,7085,0,1771617033,13123.571643969997,31747.316856599995,53261.70259464 2026-02-20,19:50:35.000,51,11148683,7565,0,1771617034,13123.591852899997,27134.930114999996,53261.723556000004 2026-02-20,19:50:36.000,51,11148635,7245,0,1771617035,13123.591852899997,29902.22117736,53261.744517360006 2026-02-20,19:50:37.000,51,11148628,6965,0,1771617036,13123.632270759997,30824.599837860005,53261.73753024001 2026-02-20,19:50:38.000,51,11148616,7085,0,1771617037,13123.618798139993,26673.508163460006,53261.76547872001 2026-02-20,19:50:40.000,51,11148603,7525,0,1771617039,13123.612061829997,34975.3954488,53261.80041432 2026-02-20,19:50:41.000,51,11148644,6965,0,1771617040,13123.618798139993,28979.28563559,53261.83534992001 2026-02-20,19:50:42.000,51,11148643,7445,0,1771617041,13123.618798139993,28979.264488200002,53261.84932416 2026-02-20,19:50:43.000,51,11148672,7045,0,1771617042,13123.564907660002,29901.55855914,53261.898234 2026-02-20,19:50:44.000,51,11148713,7484,0,1771617043,13123.558171349992,34052.50925094,53261.84932416 2026-02-20,19:50:45.000,51,11148633,7405,0,1771617044,13123.544698730002,28978.96137561,53261.842337040005 2026-02-20,19:50:46.000,51,11148637,7484,0,1771617045,13123.558171349992,23444.238268290006,53261.91919536 2026-02-20,19:50:47.000,51,11148691,7405,0,1771617046,13123.558171349992,28056.469929030005,53261.842337040005 2026-02-20,19:50:48.000,51,11148685,7484,0,1771617047,13123.598589209992,36819.69457635,53261.961118080006 2026-02-20,19:50:49.000,51,11148637,7484,0,1771617048,13123.618798139993,28056.469929030005,53261.93316960001 2026-02-20,19:50:51.000,51,11148624,6965,0,1771617050,13123.659215999993,26672.683415249994,53261.93316960001 2026-02-20,19:50:52.000,51,11148629,7525,0,1771617051,13123.672688619998,27595.167812700005,53262.02400216 2026-02-20,19:50:53.000,51,11148643,7805,0,1771617052,13123.726579099988,25289.01673668,53261.98207944001 2026-02-20,19:50:54.000,51,11148700,6965,0,1771617053,13123.726579099988,26672.718660900005,53261.99605368 2026-02-20,19:50:55.000,51,11148650,7085,0,1771617054,13123.766996959988,32207.357178659993,53261.97509232 2026-02-20,19:50:56.000,51,11148663,7565,0,1771617055,13123.773733269998,29439.93923196,53262.07291200001 2026-02-20,19:50:57.000,51,11148606,7045,0,1771617056,13123.787205889988,27133.823401589994,53262.08688624 2026-02-20,19:50:58.000,51,11148669,7525,0,1771617057,13123.787205889988,30823.507222710003,53262.07291200001 2026-02-20,19:50:59.000,51,11148665,7605,0,1771617058,13123.841096369993,25750.065084329995,53262.06592488 2026-02-20,19:51:00.000,51,11148612,7205,0,1771617059,13123.854568989998,28978.63711563,53262.079899120006 2026-02-20,19:51:02.000,51,11148635,7445,0,1771617061,13123.96908625999,32668.41962457,53262.15675744 2026-02-20,19:51:03.000,51,11148658,7085,0,1771617062,13123.982558879994,27594.8858475,53262.19868016001 2026-02-20,19:51:04.000,51,11148655,7365,0,1771617063,13124.00950411999,29900.95233396,53262.18470592 2026-02-20,19:51:05.000,51,11148658,7245,0,1771617064,13124.083603529994,29439.671365019996,53262.275538480004 2026-02-20,19:51:06.000,51,11148643,7565,0,1771617065,13124.124021389995,32206.906034340005,53262.19169304 2026-02-20,19:51:07.000,51,11148640,6765,0,1771617066,13124.19138448999,29900.76200745,53262.26855136001 2026-02-20,19:51:08.000,51,11148647,7765,0,1771617067,13124.305901759995,32206.80029739,53262.2825256 2026-02-20,19:51:09.000,51,11148611,7605,0,1771617068,13124.35305592999,28055.793212549994,53262.31047408 2026-02-20,19:51:10.000,51,11148648,7165,0,1771617069,13124.427155339996,30823.006734480005,53262.35938392 2026-02-20,19:51:11.000,51,11148685,7645,0,1771617070,13124.454100579991,30361.74691293,53262.31746120001 2026-02-20,19:51:13.000,51,11148609,7205,0,1771617072,13124.555145229991,31283.963443440007,53262.43624224001 2026-02-20,19:51:14.000,51,11148649,7205,0,1771617073,13124.609035709997,28055.306822579994,53262.47816496 2026-02-20,19:51:15.000,51,11148666,6925,0,1771617074,13124.588826779996,34973.48513457,53262.513100560005 2026-02-20,19:51:16.000,51,11148681,7245,0,1771617075,13124.656189879992,31744.765071539994,53262.5270748 2026-02-20,19:51:17.000,51,11148598,7045,0,1771617076,13124.683135120002,26671.259490990007,53262.60393312001 2026-02-20,19:51:18.000,51,11148618,7165,0,1771617077,13124.763970840002,28977.093356159996,53262.67380432001 2026-02-20,19:51:19.000,51,11148695,7685,0,1771617078,13124.763970840002,32205.411618779995,53262.69476568 2026-02-20,19:51:20.000,51,11148655,7484,0,1771617079,13124.865015490002,32666.459966430004,53262.65284296001 2026-02-20,19:51:21.000,51,11148650,6845,0,1771617080,13124.918905969993,28515.41058681,53262.67380432001 2026-02-20,19:51:22.000,51,11148647,7445,0,1771617081,13124.945851209988,27592.848648929998,53262.8065596 2026-02-20,19:51:24.000,51,11148625,7285,0,1771617083,13125.087313719989,32204.763098819996,53262.84149520001 2026-02-20,19:51:25.000,51,11148698,7205,0,1771617084,13125.181622059994,24825.367260059997,53262.897392160005 2026-02-20,19:51:26.000,51,11148668,7085,0,1771617085,13125.24898515999,29898.647268450004,53262.9812376 2026-02-20,19:51:27.000,51,11148669,7765,0,1771617086,13125.25572147,31743.40458945,53263.00918608001 2026-02-20,19:51:28.000,51,11148616,6925,0,1771617087,13125.29613933,30359.752009140007,53263.0511088 2026-02-20,19:51:29.000,51,11148663,7484,0,1771617088,13125.323084569995,30359.730861749995,53263.14194136 2026-02-20,19:51:30.000,51,11148652,6845,0,1771617089,13125.32982087999,28053.692571809996,53263.19783832 2026-02-20,19:51:31.000,51,11148658,7045,0,1771617090,13125.32982087999,33588.1266648,53263.1908512 2026-02-20,19:51:32.000,51,11148651,7445,0,1771617091,13125.28940301999,28975.958446229997,53263.22578680001 2026-02-20,19:51:33.000,51,11148650,7085,0,1771617092,13125.29613933,31743.186066420007,53263.32360648001 2026-02-20,19:51:35.000,51,11148679,7565,0,1771617094,13125.323084569995,31281.79936053,53263.33758072 2026-02-20,19:51:36.000,51,11148671,7365,0,1771617095,13125.383711359995,30820.51134246,53263.400464800005 2026-02-20,19:51:37.000,51,11148649,7165,0,1771617096,13125.35676612,30359.138734830005,53263.38649056 2026-02-20,19:51:38.000,51,11148658,6965,0,1771617097,13125.37697505,29897.864815020002,53263.42142616001 2026-02-20,19:51:39.000,51,11148630,7045,0,1771617098,13125.43760184,28052.931265770007,53263.45636176 2026-02-20,19:51:40.000,51,11148648,7165,0,1771617099,13125.45781077,30358.835622240003,53263.46334888001 2026-02-20,19:51:41.000,51,11148612,7045,0,1771617100,13125.45781077,33125.96455461001,53263.48431024 2026-02-20,19:51:42.000,51,11148639,7205,0,1771617101,13125.57232803999,30819.799380330005,53263.56116856001 2026-02-20,19:51:43.000,51,11148626,6925,0,1771617102,13125.61274589999,29897.336130270007,53263.65898824001 2026-02-20,19:51:44.000,51,11148579,7285,0,1771617103,13125.680109,31280.784285810005,53263.67994960001 2026-02-20,19:51:46.000,51,11148663,7484,0,1771617105,13125.861989370002,30358.158905760007,53263.7148852 2026-02-20,19:51:47.000,51,11148592,7005,0,1771617106,13125.963034020002,31280.488222350003,53263.77776928001 2026-02-20,19:51:48.000,51,11148595,7605,0,1771617107,13126.037133429993,27590.705713410003,53263.82667912001 2026-02-20,19:51:49.000,51,11148622,7005,0,1771617108,13126.117969149993,30357.76415448,53263.84065336 2026-02-20,19:51:50.000,51,11148641,7325,0,1771617109,13126.232486419998,30357.75005622,53263.973408640006 2026-02-20,19:51:51.000,51,11148615,7484,0,1771617110,13126.306585829989,34047.20125605,53264.0293056 2026-02-20,19:51:52.000,51,11148646,7045,0,1771617111,13126.394157859999,25745.53954287,53264.01533136001 2026-02-20,19:51:53.000,51,11148640,6885,0,1771617112,13126.454784649999,24823.06924368,53264.13411240001 2026-02-20,19:51:54.000,51,11148630,7285,0,1771617113,13126.52888405999,25745.335118100003,53264.120138160004 2026-02-20,19:51:55.000,51,11148623,7445,0,1771617114,13126.52888405999,34046.71486608,53264.14808664 2026-02-20,19:51:57.000,51,11148606,6765,0,1771617116,13126.602983469995,30356.904160620004,53264.238919200005 2026-02-20,19:51:58.000,51,11148642,7245,0,1771617117,13126.63666502,25283.666447010008,53264.308790400006 2026-02-20,19:51:59.000,51,11148623,7565,0,1771617118,13126.67034656999,32662.582944930007,53264.37167448 2026-02-20,19:52:00.000,51,11148590,7125,0,1771617119,13126.764654909995,26666.966570820005,53264.36468736 2026-02-20,19:52:01.000,51,11148666,7285,0,1771617120,13126.81180907999,33584.743082400004,53264.38564872 2026-02-20,19:52:02.000,51,11148658,7125,0,1771617121,13126.912853729991,30817.515462209994,53264.46250704 2026-02-20,19:52:03.000,51,11148662,7005,0,1771617122,13126.966744209996,28972.687649910004,53264.49045552 2026-02-20,19:52:04.000,51,11148707,7605,0,1771617123,13127.040843620001,28050.28784202,53264.5533396 2026-02-20,19:52:05.000,51,11148661,7365,0,1771617124,13127.114943029992,30817.43792178,53264.56731384001 2026-02-20,19:52:06.000,51,11148623,7445,0,1771617125,13127.195778749992,29894.960573460005,53264.623210800004 2026-02-20,19:52:08.000,51,11148548,7005,0,1771617127,13127.209251369997,28050.217350720006,53264.644172160006 2026-02-20,19:52:09.000,51,11148639,7484,0,1771617128,13127.276614469993,26666.55067215,53264.66513352001 2026-02-20,19:52:10.000,51,11148647,7325,0,1771617129,13127.256405539993,29894.777296080007,53264.7280176 2026-02-20,19:52:11.000,51,11148613,7325,0,1771617130,13127.263141850002,31739.499371430007,53264.644172160006 2026-02-20,19:52:12.000,51,11148645,7484,0,1771617131,13127.276614469993,23438.04913215,53264.73500472001 2026-02-20,19:52:13.000,51,11148684,6965,0,1771617132,13127.249669229997,29894.594018699994,53264.77692744 2026-02-20,19:52:14.000,51,11148628,7045,0,1771617133,13127.222723990002,25282.62317577,53264.75596608001 2026-02-20,19:52:15.000,51,11148634,6885,0,1771617134,13127.229460299997,27588.49228659,53264.78391456001 2026-02-20,19:52:16.000,51,11148668,7125,0,1771617135,13127.269878159997,28049.589978150005,53264.72103048 2026-02-20,19:52:17.000,51,11148612,7285,0,1771617136,13127.303559710002,30816.592026180006,53264.71404336001 2026-02-20,19:52:19.000,51,11148646,6725,0,1771617138,13127.337241259993,29432.876003700003,53264.78391456001 2026-02-20,19:52:20.000,51,11148594,7045,0,1771617139,13127.377659119993,27588.062289659996,53264.73500472001 2026-02-20,19:52:21.000,51,11148690,7205,0,1771617140,13127.418076979993,29893.952547869994,53264.77692744 2026-02-20,19:52:22.000,51,11148626,7085,0,1771617141,13127.465231149989,29893.89615483,53264.76994032 2026-02-20,19:52:23.000,51,11148627,7685,0,1771617142,13127.458494839993,28510.278820170002,53264.78391456001 2026-02-20,19:52:24.000,51,11148637,7525,0,1771617143,13127.492176389998,29893.818614400006,53264.76295320001 2026-02-20,19:52:25.000,51,11148692,7165,0,1771617144,13127.532594249999,27587.822619240003,53264.80487592001 2026-02-20,19:52:26.000,51,11148656,7045,0,1771617145,13127.552803179999,29893.755172229998,53264.77692744 2026-02-20,19:52:27.000,51,11148619,7565,0,1771617146,13127.539330559994,31738.47724758,53264.860772880005 2026-02-20,19:52:28.000,51,11148645,7525,0,1771617147,13127.512385319998,27126.682632900003,53264.81885016 2026-02-20,19:52:30.000,51,11148660,6845,0,1771617149,13127.471967459998,29893.952547869994,53264.71404336001 2026-02-20,19:52:31.000,51,11148639,7605,0,1771617150,13127.445022219988,28971.644378669997,53264.693082000005 2026-02-20,19:52:32.000,51,11148610,7085,0,1771617151,13127.451758529998,30816.443994450005,53264.74897896 2026-02-20,19:52:33.000,51,11148615,7445,0,1771617152,13127.431549599998,22976.352264539993,53264.7978888 2026-02-20,19:52:34.000,51,11148693,7325,0,1771617153,13127.397868049993,28049.4842412,53264.70006912 2026-02-20,19:52:35.000,51,11148634,7205,0,1771617154,13127.364186499988,32200.265753879998,53264.70006912 2026-02-20,19:52:36.000,51,11148586,7005,0,1771617155,13127.337241259993,30816.690713999997,53264.70006912 2026-02-20,19:52:37.000,51,11148667,7525,0,1771617156,13127.296823399993,26666.014938270004,53264.63019792 2026-02-20,19:52:38.000,51,11148666,7125,0,1771617157,13127.296823399993,30816.718910519994,53264.60224944 2026-02-20,19:52:39.000,51,11148632,6965,0,1771617158,13127.283350780002,29433.122723249995,53264.574300960005 2026-02-20,19:52:41.000,51,11148682,6925,0,1771617160,13127.242932920002,31277.80955295,53264.58128808 2026-02-20,19:52:42.000,51,11148651,7645,0,1771617161,13127.195778749992,31277.739061650005,53264.46949416001 2026-02-20,19:52:43.000,51,11148628,6805,0,1771617162,13127.182306130002,30816.521534879997,53264.44154568 2026-02-20,19:52:44.000,51,11148638,6925,0,1771617163,13127.081261480002,26665.88805393,53264.455519920004 2026-02-20,19:52:45.000,51,11148608,6805,0,1771617164,13127.020634690001,30816.556780529994,53264.51141688 2026-02-20,19:52:46.000,51,11148658,6925,0,1771617165,13126.966744209996,30355.33925376,53264.44154568 2026-02-20,19:52:47.000,51,11148666,7085,0,1771617166,13126.89938111,29894.21336568,53264.357700240005 2026-02-20,19:52:48.000,51,11148677,7605,0,1771617167,13126.83201800999,27127.232465039997,53264.35071312001 2026-02-20,19:52:49.000,51,11148586,7245,0,1771617168,13126.75118228999,31278.021026849994,53264.26686768 2026-02-20,19:52:50.000,51,11148635,7484,0,1771617169,13126.67034656999,28511.011929689994,53264.26686768 2026-02-20,19:52:52.000,51,11148684,6965,0,1771617171,13126.48846619999,29433.630260610007,53264.15507376 2026-02-20,19:52:53.000,51,11148683,7845,0,1771617172,13126.40763047999,28050.175055939995,53264.10616392 2026-02-20,19:52:54.000,51,11148648,7005,0,1771617173,13126.340267379994,31739.90117184,53264.141099520006 2026-02-20,19:52:55.000,51,11148642,6965,0,1771617174,13126.252695349998,28972.87797642,53264.11315104001 2026-02-20,19:52:56.000,51,11148610,7085,0,1771617175,13126.165123319988,29434.20828927,53264.022318480005 2026-02-20,19:52:57.000,51,11148621,7645,0,1771617176,13126.023660810002,27128.289834540003,53263.9594344 2026-02-20,19:52:58.000,51,11148661,7645,0,1771617177,13125.895670919992,28973.110597709994,53263.93847304 2026-02-20,19:52:59.000,51,11148612,7085,0,1771617178,13125.794626269992,29434.34222274,53263.854627600005 2026-02-20,19:53:00.000,51,11148646,7165,0,1771617179,13125.632954829991,27128.367374969996,53263.76379504 2026-02-20,19:53:01.000,51,11148620,6925,0,1771617180,13125.464547079995,27589.599000000002,53263.74982080001 2026-02-20,19:53:03.000,51,11148650,7005,0,1771617182,13125.120995269994,27589.732933470004,53263.65200112 2026-02-20,19:53:04.000,51,11148638,7085,0,1771617183,13125.006477999988,31279.416754589998,53263.65200112 2026-02-20,19:53:05.000,51,11148627,7685,0,1771617184,13124.824597630002,29434.708777499996,53263.55418144 2026-02-20,19:53:06.000,51,11148654,7165,0,1771617185,13124.635980949992,27128.81851929,53263.55418144 2026-02-20,19:53:07.000,51,11148673,7565,0,1771617186,13124.514727369991,28973.745019409995,53263.51225872001 2026-02-20,19:53:08.000,51,11148643,7565,0,1771617187,13124.29242913999,26667.96049815,53263.42142616001 2026-02-20,19:53:09.000,51,11148662,6925,0,1771617188,13124.13075769999,28512.85175262,53263.3655292 2026-02-20,19:53:10.000,51,11148665,7365,0,1771617189,13123.955613639999,31741.402636529994,53263.35854208 2026-02-20,19:53:11.000,51,11148658,7005,0,1771617190,13123.854568989998,29435.653360919998,53263.23976104 2026-02-20,19:53:12.000,51,11148624,7085,0,1771617191,13123.672688619998,25746.258554130007,53263.183864080005 2026-02-20,19:53:14.000,51,11148646,6805,0,1771617193,13123.430181459997,33125.788326359994,53263.113992880004 2026-02-20,19:53:15.000,51,11148663,7525,0,1771617194,13123.335873119991,28975.11255063,53263.05809592001 2026-02-20,19:53:16.000,51,11148643,7325,0,1771617195,13123.255037399991,29436.534502170005,53263.00918608001 2026-02-20,19:53:17.000,51,11148681,7165,0,1771617196,13123.22135585,31742.706725580007,53262.89040504001 2026-02-20,19:53:18.000,51,11148636,7165,0,1771617197,13123.10010227,26669.56769979,53262.82053384001 2026-02-20,19:53:19.000,51,11148717,7645,0,1771617198,13123.03273916999,28975.77516885,53262.83450808 2026-02-20,19:53:20.000,51,11148650,6685,0,1771617199,13122.99905762,29898.280713689994,53262.75764976 2026-02-20,19:53:21.000,51,11148577,7325,0,1771617200,13122.924958209995,33126.789302820005,53262.69476568 2026-02-20,19:53:22.000,51,11148621,7405,0,1771617201,13122.87106772999,28053.600933120004,53262.7366884 2026-02-20,19:53:23.000,51,11148683,7525,0,1771617202,13122.81044093999,25747.541495790007,53262.6668172 2026-02-20,19:53:25.000,51,11148622,6965,0,1771617204,13122.662242119994,25286.443804230003,53262.60393312001 2026-02-20,19:53:26.000,51,11148628,7165,0,1771617205,13122.554461159998,28053.685522679996,53262.610920240004 2026-02-20,19:53:27.000,51,11148649,7645,0,1771617206,13122.514043299998,26670.103433669996,53262.58995888 2026-02-20,19:53:28.000,51,11148644,7045,0,1771617207,13122.419734959993,32665.88193777,53262.54104904 2026-02-20,19:53:29.000,51,11148594,7245,0,1771617208,13122.311953999997,29437.366299510002,53262.50611344001 2026-02-20,19:53:30.000,51,11148667,7645,0,1771617209,13122.305217690002,32204.657361870006,53262.464190720006 2026-02-20,19:53:31.000,51,11148636,6885,0,1771617210,13122.285008760002,28976.176969260006,53262.47117784 2026-02-20,19:53:32.000,51,11148571,7525,0,1771617211,13122.224381970002,31282.201160940007,53262.37335816 2026-02-20,19:53:33.000,51,11148581,7445,0,1771617212,13122.163755180001,27131.299813050005,53262.345409680005 2026-02-20,19:53:34.000,51,11148621,7525,0,1771617213,13122.082919460001,28976.212214910003,53262.33143544 2026-02-20,19:53:36.000,51,11148616,6845,0,1771617215,13121.94145695,28976.155821869994,53262.37335816 2026-02-20,19:53:37.000,51,11148683,7245,0,1771617216,13121.85388491999,28976.205165780004,53262.345409680005 2026-02-20,19:53:38.000,51,11148597,7525,0,1771617217,13121.725895029995,28514.95944249,53262.37335816 2026-02-20,19:53:39.000,51,11148578,7285,0,1771617218,13121.577696209999,31282.349192669993,53262.296499840006 2026-02-20,19:53:40.000,51,11148643,7525,0,1771617219,13121.523805729994,27592.630125900003,53262.30348696 2026-02-20,19:53:41.000,51,11148607,7525,0,1771617220,13121.429497389989,26209.097380799998,53262.2825256 2026-02-20,19:53:42.000,51,11148637,7525,0,1771617221,13121.348661669988,31743.672456390006,53262.275538480004 2026-02-20,19:53:43.000,51,11148596,6885,0,1771617222,13121.288034879988,27131.624073030005,53262.2126544 2026-02-20,19:53:44.000,51,11148643,7325,0,1771617223,13121.234144399998,27131.701613459998,53262.19868016001 2026-02-20,19:53:45.000,51,11148631,7365,0,1771617224,13121.213935469998,26670.603921899994,53262.177718800005 2026-02-20,19:53:47.000,51,11148625,7325,0,1771617226,13121.153308679997,29899.232346239995,53262.12182184001 2026-02-20,19:53:48.000,51,11148623,7525,0,1771617227,13121.146572370002,29438.0218686,53262.10086048001 2026-02-20,19:53:49.000,51,11148659,7325,0,1771617228,13121.112890819997,31744.137698970007,53262.07291200001 2026-02-20,19:53:50.000,51,11148653,7484,0,1771617229,13121.106154510002,28515.713699400003,53262.14977032001 2026-02-20,19:53:51.000,51,11148669,7605,0,1771617230,13121.065736650002,30360.562659090006,53262.12182184001 2026-02-20,19:53:52.000,51,11148650,7125,0,1771617231,13120.998373549992,33127.896016230006,53262.10086048001 2026-02-20,19:53:53.000,51,11148621,7405,0,1771617232,13120.984900930001,30360.541511699994,53261.98207944001 2026-02-20,19:53:54.000,51,11148634,7125,0,1771617233,13120.978164619992,28515.76304331,53262.04496352 2026-02-20,19:53:55.000,51,11148609,7484,0,1771617234,13120.924274140001,26209.774097279995,53262.01701504 2026-02-20,19:53:56.000,51,11148591,7484,0,1771617235,13120.910801519996,27132.195052559997,53262.01701504 2026-02-20,19:53:58.000,51,11148637,7365,0,1771617237,13120.897328899991,33127.94536014,53262.02400216 2026-02-20,19:53:59.000,51,11148650,6925,0,1771617238,13120.917537829991,26670.899985359996,53261.940156720004 2026-02-20,19:54:00.000,51,11148624,6845,0,1771617239,13120.944483070001,27132.138659520002,53262.01701504 2026-02-20,19:54:01.000,51,11148642,6965,0,1771617240,13120.957955689992,33589.10649387,53261.912208240006 2026-02-20,19:54:02.000,51,11148610,6845,0,1771617241,13120.964692000001,30821.836578899994,53261.97509232 2026-02-20,19:54:03.000,51,11148643,7565,0,1771617242,13120.937746759992,28515.798288959995,53262.058937760004 2026-02-20,19:54:04.000,51,11148600,7085,0,1771617243,13120.931010449996,30360.61905213,53262.00304080001 2026-02-20,19:54:05.000,51,11148638,7245,0,1771617244,13120.883856280001,30821.7660876,53261.9681052 2026-02-20,19:54:06.000,51,11148612,7005,0,1771617245,13120.910801519996,30360.527413439995,53262.09387336 2026-02-20,19:54:07.000,51,11148627,7405,0,1771617246,13120.910801519996,32666.537506859997,53261.98906656 2026-02-20,19:54:09.000,51,11148642,6925,0,1771617248,13120.883856280001,33127.585854510005,53262.010027920005 2026-02-20,19:54:10.000,51,11148681,7525,0,1771617249,13120.883856280001,30821.434778490002,53262.09387336 2026-02-20,19:54:11.000,51,11148656,7125,0,1771617250,13120.877119969991,27131.69456433,53262.09387336 2026-02-20,19:54:12.000,51,11148590,7085,0,1771617251,13120.890592589996,28515.396488550003,53262.079899120006 2026-02-20,19:54:13.000,51,11148668,7165,0,1771617252,13120.917537829991,27592.876845449995,53262.07291200001 2026-02-20,19:54:14.000,51,11148575,7165,0,1771617253,13120.951219379996,28054.059126570006,53262.12182184001 2026-02-20,19:54:15.000,51,11148687,7405,0,1771617254,13120.964692000001,29437.669412100004,53262.19169304 2026-02-20,19:54:16.000,51,11148657,7405,0,1771617255,13120.951219379996,31282.518371790007,53262.128808960006 2026-02-20,19:54:17.000,51,11148589,7525,0,1771617256,13120.984900930001,30359.99872869,53262.18470592 2026-02-20,19:54:18.000,51,11148615,7445,0,1771617257,13120.998373549992,29898.767103660008,53262.16374456 2026-02-20,19:54:20.000,51,11148625,7245,0,1771617259,13121.038791409992,28515.051081180005,53262.14977032001 2026-02-20,19:54:21.000,51,11148645,7525,0,1771617260,13121.025318790002,28053.81945615,53262.25457712 2026-02-20,19:54:22.000,51,11148654,6845,0,1771617261,13121.011846169997,31282.313947019997,53262.21964152001 2026-02-20,19:54:23.000,51,11148662,7325,0,1771617262,13120.984900930001,31282.27165224,53262.20566728 2026-02-20,19:54:24.000,51,11148631,7484,0,1771617263,13120.971428309997,27592.587831120007,53262.19868016001 2026-02-20,19:54:25.000,51,11148661,7365,0,1771617264,13120.951219379996,31282.306897889997,53262.23361576 2026-02-20,19:54:26.000,51,11148543,7685,0,1771617265,13120.991637239997,27131.433746519993,53262.31047408 2026-02-20,19:54:27.000,51,11148634,7205,0,1771617266,13120.978164619992,30359.857746089998,53262.296499840006 2026-02-20,19:54:28.000,51,11148643,7565,0,1771617267,13120.998373549992,29437.40859429,53262.2825256 2026-02-20,19:54:29.000,51,11148660,6685,0,1771617268,13121.045527720002,29898.654317580003,53262.36637104001 2026-02-20,19:54:31.000,51,11148647,7565,0,1771617270,13121.005109860002,31743.559670310002,53262.3523968 2026-02-20,19:54:32.000,51,11148626,7205,0,1771617271,13121.059000339992,27592.693568069997,53262.3523968 2026-02-20,19:54:33.000,51,11148657,7445,0,1771617272,13121.059000339992,25286.655278129998,53262.296499840006 2026-02-20,19:54:34.000,51,11148589,7245,0,1771617273,13121.126363440002,33588.47207217,53262.36637104001 2026-02-20,19:54:35.000,51,11148663,7725,0,1771617274,13121.133099749997,31743.651308999993,53262.38034528 2026-02-20,19:54:36.000,51,11148616,7045,0,1771617275,13121.186990230002,34972.12465247999,53262.394319520005 2026-02-20,19:54:37.000,51,11148602,7365,0,1771617276,13121.240880709993,30360.041023469996,53262.42925512 2026-02-20,19:54:38.000,51,11148707,7645,0,1771617277,13121.267825950003,27592.81340328,53262.40829376001 2026-02-20,19:54:39.000,51,11148594,6965,0,1771617278,13121.288034879988,28054.016831789995,53262.43624224001 2026-02-20,19:54:40.000,51,11148691,7365,0,1771617279,13121.335189049998,26670.38539887,53262.415280880006 2026-02-20,19:54:42.000,51,11148660,6885,0,1771617281,13121.422761079994,27592.80635415,53262.49912632 2026-02-20,19:54:43.000,51,11148616,7205,0,1771617282,13121.456442629998,33588.59190738,53262.49912632 2026-02-20,19:54:44.000,51,11148635,7445,0,1771617283,13121.517069419999,27131.581778249994,53262.513100560005 2026-02-20,19:54:45.000,51,11148651,7285,0,1771617284,13121.55075096999,29898.83759496,53262.58995888 2026-02-20,19:54:46.000,51,11148674,7045,0,1771617285,13121.597905139999,23903.101385639995,53262.47816496 2026-02-20,19:54:47.000,51,11148656,7045,0,1771617286,13121.577696209999,32204.911130549997,53262.53406192001 2026-02-20,19:54:48.000,51,11148705,7405,0,1771617287,13121.67874086,32666.051116889998,53262.49912632 2026-02-20,19:54:49.000,51,11148623,7245,0,1771617288,13121.705686099995,32665.959478200006,53262.47816496 2026-02-20,19:54:50.000,51,11148639,7484,0,1771617289,13121.746103959995,26670.258514529996,53262.513100560005 2026-02-20,19:54:51.000,51,11148605,7685,0,1771617290,13121.79325812999,28053.854701799995,53262.513100560005 2026-02-20,19:54:53.000,51,11148673,7405,0,1771617292,13121.93472063999,25286.570688570006,53262.53406192001 2026-02-20,19:54:54.000,51,11148604,7125,0,1771617293,13122.02229267,28053.741915720006,53262.58995888 2026-02-20,19:54:55.000,51,11148586,7165,0,1771617294,13122.069446839996,29437.37334864,53262.55502328001 2026-02-20,19:54:56.000,51,11148606,7285,0,1771617295,13122.143546250001,32204.56572318,53262.60393312001 2026-02-20,19:54:57.000,51,11148556,7165,0,1771617296,13122.204173040001,34971.76514685,53262.562010400005 2026-02-20,19:54:58.000,51,11148597,7885,0,1771617297,13122.305217690002,29437.23941517,53262.65284296001 2026-02-20,19:54:59.000,51,11148661,7445,0,1771617298,13122.345635550002,26669.91310716,53262.6668172 2026-02-20,19:55:00.000,51,11148604,7125,0,1771617299,13122.412998649997,26208.709678650004,53262.610920240004 2026-02-20,19:55:01.000,51,11148608,7045,0,1771617300,13122.507306989988,32665.607021699994,53262.65284296001 2026-02-20,19:55:02.000,51,11148598,7045,0,1771617301,13122.581406399993,26208.660334739994,53262.67380432001 2026-02-20,19:55:04.000,51,11148624,7045,0,1771617303,13122.736341529999,31281.94034313,53262.65284296001 2026-02-20,19:55:05.000,51,11148604,6885,0,1771617304,13122.817177249999,30820.729865489993,53262.596946 2026-02-20,19:55:06.000,51,11148622,7165,0,1771617305,13122.864331419994,33587.90109263999,53262.680791440005 2026-02-20,19:55:07.000,51,11148651,7645,0,1771617306,13122.95863976,31281.912146610004,53262.71572704 2026-02-20,19:55:08.000,51,11148624,7125,0,1771617307,13123.03947548,31743.122624249998,53262.74367552001 2026-02-20,19:55:09.000,51,11148627,7645,0,1771617308,13123.09336595999,34510.322047919995,53262.71572704 2026-02-20,19:55:10.000,51,11148614,7085,0,1771617309,13123.17420167999,25747.386414930006,53262.70175280001 2026-02-20,19:55:11.000,51,11148625,7525,0,1771617310,13123.268510019996,29898.21727152,53262.70873992 2026-02-20,19:55:12.000,51,11148598,7005,0,1771617311,13123.356082049992,29898.189075000002,53262.610920240004 2026-02-20,19:55:13.000,51,11148583,7565,0,1771617312,13123.362818360001,31743.016887300008,53262.69476568 2026-02-20,19:55:15.000,51,11148626,6765,0,1771617314,13123.463863010002,27592.143735930003,53262.71572704 2026-02-20,19:55:16.000,51,11148620,6925,0,1771617315,13123.470599319997,33126.60602544001,53262.67380432001 2026-02-20,19:55:17.000,51,11148646,7125,0,1771617316,13123.537962419992,34971.42678861,53262.71572704 2026-02-20,19:55:18.000,51,11148654,7005,0,1771617317,13123.585116590002,31743.016887300008,53262.65983008 2026-02-20,19:55:19.000,51,11148595,7525,0,1771617318,13123.612061829997,28975.76107059,53262.69476568 2026-02-20,19:55:20.000,51,11148648,7045,0,1771617319,13123.699633859993,27592.122588540005,53262.70175280001 2026-02-20,19:55:21.000,51,11148648,7085,0,1771617320,13123.780469579993,30820.64527593,53262.7366884 2026-02-20,19:55:22.000,51,11148624,7165,0,1771617321,13123.814151129998,29437.027941270004,53262.70175280001 2026-02-20,19:55:23.000,51,11148654,7285,0,1771617322,13123.901723159994,31743.10147686,53262.72271416001 2026-02-20,19:55:24.000,51,11148545,7565,0,1771617323,13124.016240429999,28053.431754000005,53262.77162400001 2026-02-20,19:55:26.000,51,11148617,7405,0,1771617325,13124.13075769999,28514.670428159996,53262.729701280005 2026-02-20,19:55:27.000,51,11148643,7484,0,1771617326,13124.184648179995,28514.740919460004,53262.6668172 2026-02-20,19:55:28.000,51,11148622,6965,0,1771617327,13124.21159341999,31281.96853965,53262.750662640006 2026-02-20,19:55:29.000,51,11148631,7605,0,1771617328,13124.245274969995,31743.27065598,53262.729701280005 2026-02-20,19:55:30.000,51,11148614,7005,0,1771617329,13124.27895652,30359.632173930004,53262.729701280005 2026-02-20,19:55:31.000,51,11148648,6925,0,1771617330,13124.29242913999,30359.744960009994,53262.72271416001 2026-02-20,19:55:32.000,51,11148572,7205,0,1771617331,13124.31937438,27592.545536339996,53262.70873992 2026-02-20,19:55:33.000,51,11148603,7484,0,1771617332,13124.326110689995,25286.47904988,53262.76463688 2026-02-20,19:55:34.000,51,11148566,7045,0,1771617333,13124.33958331,28053.79125963,53262.74367552001 2026-02-20,19:55:35.000,51,11148675,7484,0,1771617334,13124.39347378999,34049.492223299996,53262.7366884 2026-02-20,19:55:37.000,51,11148621,7445,0,1771617336,13124.433891649991,29898.555629759998,53262.71572704 2026-02-20,19:55:38.000,51,11148613,7685,0,1771617337,13124.474309509991,27592.475045040002,53262.72271416001 2026-02-20,19:55:39.000,51,11148640,7285,0,1771617338,13124.521463680001,29898.506285850002,53262.750662640006 2026-02-20,19:55:40.000,51,11148562,7445,0,1771617339,13124.487782129996,25286.443804230003,53262.72271416001 2026-02-20,19:55:41.000,51,11148643,7525,0,1771617340,13124.568617849996,30359.752009140007,53262.70873992 2026-02-20,19:55:42.000,51,11148624,6925,0,1771617341,13124.568617849996,28053.79125963,53262.76463688 2026-02-20,19:55:43.000,51,11148628,7205,0,1771617342,13124.568617849996,30359.737910879994,53262.79258536001 2026-02-20,19:55:44.000,51,11148639,7325,0,1771617343,13124.548408919996,30821.047076339994,53262.68777856 2026-02-20,19:55:45.000,51,11148652,6965,0,1771617344,13124.555145229991,29898.70366149,53262.70873992 2026-02-20,19:55:46.000,51,11148602,7205,0,1771617345,13124.582090470001,30359.928237390006,53262.61790736 2026-02-20,19:55:48.000,51,11148627,7245,0,1771617347,13124.568617849996,33588.44387565,53262.67380432001 2026-02-20,19:55:49.000,51,11148624,7205,0,1771617348,13124.588826779996,27592.728813719994,53262.68777856 2026-02-20,19:55:50.000,51,11148667,7445,0,1771617349,13124.595563089992,31282.469027879997,53262.65284296001 2026-02-20,19:55:51.000,51,11148639,7484,0,1771617350,13124.615772019992,30360.041023469996,53262.70873992 2026-02-20,19:55:52.000,51,11148607,7484,0,1771617351,13124.629244639997,29898.86579148,53262.68777856 2026-02-20,19:55:53.000,51,11148657,7325,0,1771617352,13124.622508330001,27131.624073030005,53262.7366884 2026-02-20,19:55:54.000,51,11148627,7645,0,1771617353,13124.649453569997,25286.817408119998,53262.70873992 2026-02-20,19:55:55.000,51,11148686,7005,0,1771617354,13124.642717260002,32205.03801489,53262.68777856 2026-02-20,19:55:56.000,51,11148598,6925,0,1771617355,13124.662926190002,26670.491135820004,53262.729701280005 2026-02-20,19:55:57.000,51,11148634,7205,0,1771617356,13124.703344050002,28054.193060039994,53262.729701280005 2026-02-20,19:55:59.000,51,11148620,7245,0,1771617358,13124.743761910002,28976.684506620004,53262.72271416001 2026-02-20,19:56:00.000,51,11148599,7525,0,1771617359,13124.730289289997,29899.147756680002,53262.76463688 2026-02-20,19:56:01.000,51,11148602,7005,0,1771617360,13124.797652389992,34050.020908050006,53262.72271416001 2026-02-20,19:56:02.000,51,11148637,7645,0,1771617361,13124.817861319993,30360.358234319996,53262.76463688 2026-02-20,19:56:03.000,51,11148598,7085,0,1771617362,13124.865015490002,31744.04606028,53262.750662640006 2026-02-20,19:56:04.000,51,11148620,7405,0,1771617363,13124.905433350003,23903.425645619995,53262.778611120004 2026-02-20,19:56:05.000,51,11148656,7085,0,1771617364,13124.939114899993,28515.551569410003,53262.70175280001 2026-02-20,19:56:06.000,51,11148617,7645,0,1771617365,13124.945851209988,28054.376337420006,53262.778611120004 2026-02-20,19:56:07.000,51,11148614,7085,0,1771617366,13124.986269069988,29438.064163379997,53262.75764976 2026-02-20,19:56:08.000,51,11148632,7045,0,1771617367,13125.013214309998,32205.334078350003,53262.82752096 2026-02-20,19:56:10.000,51,11148605,7405,0,1771617369,13125.053632169998,28054.319944379997,53262.82752096 2026-02-20,19:56:11.000,51,11148605,7165,0,1771617370,13125.060368479993,28976.762047049997,53262.85546944 2026-02-20,19:56:12.000,51,11148596,6645,0,1771617371,13125.100786339994,24364.699565429997,53262.83450808 2026-02-20,19:56:13.000,51,11148608,6885,0,1771617372,13125.120995269994,28515.59386419,53262.90437928 2026-02-20,19:56:14.000,51,11148608,7205,0,1771617373,13125.120995269994,32666.586850770007,53262.91136640001 2026-02-20,19:56:15.000,51,11148609,7525,0,1771617374,13125.154676819999,26209.56967251,53262.848482320005 2026-02-20,19:56:16.000,51,11148663,7484,0,1771617375,13125.18835836999,29438.03596686,53262.90437928 2026-02-20,19:56:17.000,51,11148663,7325,0,1771617376,13125.168149439989,27593.187007169996,53262.92534064 2026-02-20,19:56:18.000,51,11148658,7005,0,1771617377,13125.222039919994,29899.16890407,53262.92534064 2026-02-20,19:56:19.000,51,11148632,7205,0,1771617378,13125.242248849994,28515.57976593,53262.92534064 2026-02-20,19:56:21.000,51,11148618,6925,0,1771617380,13125.242248849994,34972.45596159001,53262.99521184 2026-02-20,19:56:22.000,51,11148601,7525,0,1771617381,13125.323084569995,28054.256502210003,53263.02316032 2026-02-20,19:56:23.000,51,11148621,7445,0,1771617382,13125.32982087999,28515.389439420003,53263.04412168 2026-02-20,19:56:24.000,51,11148618,6845,0,1771617383,13125.323084569995,34511.125648739995,53263.086044400006 2026-02-20,19:56:25.000,51,11148579,7525,0,1771617384,13125.35002980999,28054.101421350002,53263.07207016 2026-02-20,19:56:26.000,51,11148636,7125,0,1771617385,13125.37023873999,31282.490175269995,53263.16988984 2026-02-20,19:56:27.000,51,11148643,7405,0,1771617386,13125.32982087999,30360.097416510005,53263.12098 2026-02-20,19:56:28.000,51,11148640,7085,0,1771617387,13125.37023873999,26209.153773840007,53263.21879968 2026-02-20,19:56:29.000,51,11148593,7445,0,1771617388,13125.383711359995,30359.963483040003,53263.30963224 2026-02-20,19:56:30.000,51,11148644,6965,0,1771617389,13125.35676612,31282.320996149996,53263.27469664001 2026-02-20,19:56:32.000,51,11148594,7085,0,1771617391,13125.39718398,24825.205130069997,53263.232773920005 2026-02-20,19:56:33.000,51,11148599,7365,0,1771617392,13125.37697505,26669.962451069994,53263.32360648001 2026-02-20,19:56:34.000,51,11148619,7445,0,1771617393,13125.39044766999,31282.017883559995,53263.35854208 2026-02-20,19:56:35.000,51,11148590,7045,0,1771617394,13125.424129219995,30359.51938785,53263.31661936 2026-02-20,19:56:36.000,51,11148649,7525,0,1771617395,13125.424129219995,28053.431754000005,53263.35854208 2026-02-20,19:56:37.000,51,11148663,7285,0,1771617396,13125.37697505,28975.739923200003,53263.34456784001 2026-02-20,19:56:38.000,51,11148602,7085,0,1771617397,13125.35002980999,32665.303909110007,53263.39347768001 2026-02-20,19:56:39.000,51,11148653,7365,0,1771617398,13125.35002980999,25747.14674451,53263.42841328 2026-02-20,19:56:40.000,51,11148602,7245,0,1771617399,13125.29613933,31742.77721688,53263.44238752001 2026-02-20,19:56:41.000,51,11148632,6885,0,1771617400,13125.32982087999,25747.033958429995,53263.42142616001 2026-02-20,19:56:43.000,51,11148621,7365,0,1771617402,13125.282666709994,33587.31601485,53263.49129736001 2026-02-20,19:56:44.000,51,11148701,7365,0,1771617403,13125.22877622999,27130.4186718,53263.51225872001 2026-02-20,19:56:45.000,51,11148592,7085,0,1771617404,13125.262457779994,30358.751032679997,53263.51225872001 2026-02-20,19:56:46.000,51,11148595,7525,0,1771617405,13125.201830989994,22979.411586960006,53263.617065520004 2026-02-20,19:56:47.000,51,11148650,6965,0,1771617406,13125.235512539999,28513.83158169,53263.54020720001 2026-02-20,19:56:48.000,51,11148615,7365,0,1771617407,13125.262457779994,30358.645295730006,53263.55418144 2026-02-20,19:56:49.000,51,11148673,7445,0,1771617408,13125.302875639994,29436.09745611,53263.568155680005 2026-02-20,19:56:50.000,51,11148624,6685,0,1771617409,13125.282666709994,32203.240486740004,53263.645014 2026-02-20,19:56:51.000,51,11148618,7085,0,1771617410,13125.26919408999,30358.313986620007,53263.60309128 2026-02-20,19:56:52.000,51,11148633,7685,0,1771617411,13125.26919408999,25746.230357609995,53263.67994960001 2026-02-20,19:56:54.000,51,11148621,7285,0,1771617413,13125.343293499995,29896.870887690005,53263.617065520004 2026-02-20,19:56:55.000,51,11148644,7245,0,1771617414,13125.37023873999,32664.006869189994,53263.74982080001 2026-02-20,19:56:56.000,51,11148586,7205,0,1771617415,13125.37697505,28974.34419546,53263.7148852 2026-02-20,19:56:57.000,51,11148676,6925,0,1771617416,13125.41739291,26207.031985709997,53263.76379504 2026-02-20,19:56:58.000,51,11148653,7484,0,1771617417,13125.464547079995,35430.92432766,53263.82667912001 2026-02-20,19:56:59.000,51,11148608,7005,0,1771617418,13125.49822863,29435.30090442,53263.83366624 2026-02-20,19:57:00.000,51,11148594,7365,0,1771617419,13125.53864649,29435.237462250007,53263.84764048001 2026-02-20,19:57:01.000,51,11148593,7605,0,1771617420,13125.606009589996,27590.353256910006,53263.86860184 2026-02-20,19:57:02.000,51,11148634,7005,0,1771617421,13125.585800659996,28051.436850209997,53263.86161472 2026-02-20,19:57:03.000,51,11148624,7125,0,1771617422,13125.606009589996,31279.69871979,53263.8895632 2026-02-20,19:57:05.000,51,11148625,7325,0,1771617424,13125.680109,32201.9857416,53264.00135712 2026-02-20,19:57:06.000,51,11148608,6685,0,1771617425,13125.767681029996,27589.916210850002,53264.022318480005 2026-02-20,19:57:07.000,51,11148592,7165,0,1771617426,13125.828307819997,32662.99179447,53264.0293056 2026-02-20,19:57:08.000,51,11148630,7125,0,1771617427,13125.902407230002,33585.314061929996,53264.03629272 2026-02-20,19:57:09.000,51,11148578,7165,0,1771617428,13125.956297709992,27589.739982600004,53264.022318480005 2026-02-20,19:57:10.000,51,11148609,7484,0,1771617429,13126.064078670002,30817.973655659996,53264.03629272 2026-02-20,19:57:11.000,51,11148588,7045,0,1771617430,13126.070814979998,31279.09249461,53264.17603512 2026-02-20,19:57:12.000,51,11148614,7125,0,1771617431,13126.124705460003,26205.897075779998,53264.25988056001 2026-02-20,19:57:13.000,51,11148595,7565,0,1771617432,13126.138178079993,30817.748083500002,53264.21795784 2026-02-20,19:57:14.000,51,11148614,7005,0,1771617433,13126.245959039989,34507.164037680006,53264.19699648 2026-02-20,19:57:16.000,51,11148642,7165,0,1771617435,13126.219013799993,30356.248591530006,53264.32975176001 2026-02-20,19:57:17.000,51,11148627,7405,0,1771617436,13126.279640589994,26205.40363668,53264.39263584 2026-02-20,19:57:18.000,51,11148564,6965,0,1771617437,13126.266167969989,28511.26569837,53264.39962296001 2026-02-20,19:57:19.000,51,11148452,7205,0,1771617438,13126.320058449994,28511.167010549994,53264.44154568 2026-02-20,19:57:20.000,51,11148462,7205,0,1771617439,13126.299849519994,33122.947526970005,53264.51840400001 2026-02-20,19:57:21.000,51,11148432,7045,0,1771617440,13126.313322139998,26666.261657819996,53264.46250704 2026-02-20,19:57:22.000,51,11148634,7085,0,1771617441,13126.306585829989,28049.752108140005,53264.56032672 2026-02-20,19:57:23.000,51,11148648,7085,0,1771617442,13126.306585829989,28972.060277340002,53264.49045552 2026-02-20,19:57:24.000,51,11148627,7525,0,1771617443,13126.299849519994,30355.50138375,53264.53237824 2026-02-20,19:57:25.000,51,11148596,6965,0,1771617444,13126.286376899989,26665.951496099995,53264.54635248001 2026-02-20,19:57:27.000,51,11148678,7205,0,1771617446,13126.360476309994,26204.712821940004,53264.59526232001 2026-02-20,19:57:28.000,51,11148703,7645,0,1771617447,13126.353739999999,28971.707820840005,53264.56731384001 2026-02-20,19:57:29.000,51,11148627,7405,0,1771617448,13126.320058449994,28049.357356859997,53264.54635248001 2026-02-20,19:57:30.000,51,11148664,7125,0,1771617449,13126.367212619989,26665.704776550003,53264.60923656 2026-02-20,19:57:31.000,51,11148673,7605,0,1771617450,13126.347003689989,24820.954504680005,53264.59526232001 2026-02-20,19:57:32.000,51,11148717,7245,0,1771617451,13126.340267379994,30816.310060980002,53264.63718504001 2026-02-20,19:57:33.000,51,11148664,6725,0,1771617452,13126.400894169994,24359.72287965,53264.644172160006 2026-02-20,19:57:34.000,51,11148625,7165,0,1771617453,13126.46825726999,28971.552739980005,53264.67212064 2026-02-20,19:57:35.000,51,11148685,7365,0,1771617454,13126.501938819994,29432.7350211,53264.6581464 2026-02-20,19:57:36.000,51,11148653,7165,0,1771617455,13126.52888405999,29432.706824580004,53264.67910776 2026-02-20,19:57:38.000,51,11148627,7525,0,1771617457,13126.602983469995,30816.19022577,53264.70006912 2026-02-20,19:57:39.000,51,11148657,7484,0,1771617458,13126.63666502,30816.16202925,53264.67910776 2026-02-20,19:57:40.000,51,11148675,7325,0,1771617459,13126.67034656999,31738.575935400004,53264.68609488001 2026-02-20,19:57:41.000,51,11148660,7085,0,1771617460,13126.704028119995,28971.489297809996,53264.6581464 2026-02-20,19:57:42.000,51,11148681,7445,0,1771617461,13126.764654909995,28510.335213209997,53264.644172160006 2026-02-20,19:57:43.000,51,11148645,7285,0,1771617462,13126.865699559996,29432.706824580004,53264.67212064 2026-02-20,19:57:44.000,51,11148666,7165,0,1771617463,13126.852226939991,27126.788369849994,53264.68609488001 2026-02-20,19:57:45.000,51,11148655,7245,0,1771617464,13126.946535279996,30816.267766200006,53264.70705624 2026-02-20,19:57:46.000,51,11148650,7085,0,1771617465,13126.973480519991,25282.108589280004,53264.7280176 2026-02-20,19:57:47.000,51,11148585,7445,0,1771617466,13127.027370999996,28971.580936500002,53264.68609488001 2026-02-20,19:57:49.000,51,11148655,7445,0,1771617468,13127.141888270002,29893.966646130008,53264.72103048 2026-02-20,19:57:50.000,51,11148664,6885,0,1771617469,13127.242932920002,33122.29195788001,53264.70705624 2026-02-20,19:57:51.000,51,11148640,7125,0,1771617470,13127.296823399993,26665.75412046,53264.72103048 2026-02-20,19:57:52.000,51,11148611,7525,0,1771617471,13127.391131739998,27588.083437049994,53264.72103048 2026-02-20,19:57:53.000,51,11148641,7445,0,1771617472,13127.458494839993,31738.829704079995,53264.73500472001 2026-02-20,19:57:54.000,51,11148449,7365,0,1771617473,13127.478703769993,32200.047230850003,53264.76295320001 2026-02-20,19:57:55.000,51,11148655,7605,0,1771617474,13127.478703769993,32661.201315450002,53264.81885016 2026-02-20,19:57:56.000,51,11148663,7365,0,1771617475,13127.566275799989,34967.08452453,53264.82583728 2026-02-20,19:57:57.000,51,11148598,6845,0,1771617476,13127.586484729989,28049.279816430004,53264.75596608001 2026-02-20,19:57:58.000,51,11148632,7245,0,1771617477,13127.620166279994,26665.711825680002,53264.77692744 2026-02-20,19:58:00.000,51,11148564,7005,0,1771617479,13127.60669365999,25282.080392760006,53264.811863040006 2026-02-20,19:58:01.000,51,11148628,6885,0,1771617480,13127.613429969999,31738.575935400004,53264.85378576001 2026-02-20,19:58:02.000,51,11148681,7484,0,1771617481,13127.593221039999,32199.645430439996,53264.811863040006 2026-02-20,19:58:03.000,51,11148602,6925,0,1771617482,13127.633638899999,25281.84777147,53264.80487592001 2026-02-20,19:58:04.000,51,11148605,7605,0,1771617483,13127.640375209994,26665.324123529994,53264.78391456001 2026-02-20,19:58:05.000,51,11148455,7645,0,1771617484,13127.660584139994,30354.733028579998,53264.7978888 2026-02-20,19:58:06.000,51,11148473,7445,0,1771617485,13127.660584139994,31277.01300126,53264.82583728 2026-02-20,19:58:07.000,51,11148416,6885,0,1771617486,13127.68752937999,32199.335268719995,53264.78391456001 2026-02-20,19:58:08.000,51,11148669,7484,0,1771617487,13127.72794723999,29432.142894179997,53264.860772880005 2026-02-20,19:58:09.000,51,11148540,7005,0,1771617488,13127.77510141,27587.37852405,53264.76994032 2026-02-20,19:58:11.000,51,11148569,7605,0,1771617490,13127.82899188999,32660.299026809997,53264.89570848 2026-02-20,19:58:12.000,51,11148626,7005,0,1771617491,13127.8357282,30815.52055842,53264.87474712 2026-02-20,19:58:13.000,51,11148629,7565,0,1771617492,13127.86940974999,26664.830684429995,53264.80487592001 2026-02-20,19:58:14.000,51,11148580,6685,0,1771617493,13127.903091299995,28048.405724309996,53264.82583728 2026-02-20,19:58:15.000,51,11148615,7285,0,1771617494,13127.983927019995,30815.435968859994,53264.81885016 2026-02-20,19:58:16.000,51,11148599,7245,0,1771617495,13128.01760857,23897.694702930006,53264.78391456001 2026-02-20,19:58:17.000,51,11148595,7565,0,1771617496,13128.084971669996,30354.169098180006,53264.85378576001 2026-02-20,19:58:18.000,51,11148635,7245,0,1771617497,13128.125389529996,32198.891173530006,53264.88173424001 2026-02-20,19:58:19.000,51,11148613,7365,0,1771617498,13128.152334769991,25281.220398899997,53264.83282440001 2026-02-20,19:58:20.000,51,11148612,6925,0,1771617499,13128.239906800001,33582.438016889995,53264.83282440001 2026-02-20,19:58:22.000,51,11148628,7045,0,1771617501,13128.320742520002,33121.24163751,53264.93064408001 2026-02-20,19:58:23.000,51,11148612,7005,0,1771617502,13128.361160380002,23897.708801190005,53264.94461832 2026-02-20,19:58:24.000,51,11148555,7325,0,1771617503,13128.401578240002,33582.40277124,53265.0075024 2026-02-20,19:58:25.000,51,11148630,7045,0,1771617504,13128.381369310002,29892.888129240004,53265.02147664001 2026-02-20,19:58:26.000,51,11148665,7765,0,1771617505,13128.455468719992,29431.62830769,53265.0075024 2026-02-20,19:58:27.000,51,11148578,6885,0,1771617506,13128.475677649993,32659.79148945,53265.0075024 2026-02-20,19:58:28.000,51,11148608,7125,0,1771617507,13128.509359199998,29431.550767260007,53265.028463760005 2026-02-20,19:58:29.000,51,11148617,7205,0,1771617508,13128.522831820002,32198.602159200003,53265.00051528001 2026-02-20,19:58:30.000,51,11148591,7445,0,1771617509,13128.502622890002,30814.970726280008,53265.028463760005 2026-02-20,19:58:31.000,51,11148548,6885,0,1771617510,13128.529568129998,28047.933432599995,53265.07038648001 2026-02-20,19:58:33.000,51,11148599,7325,0,1771617512,13128.637349089993,29892.570918390003,53265.01448952 2026-02-20,19:58:34.000,51,11148632,6965,0,1771617513,13128.724921119989,33120.79049319,53265.09833496001 2026-02-20,19:58:35.000,51,11148620,7005,0,1771617514,13128.82596576999,29892.535672740007,53265.1123092 2026-02-20,19:58:36.000,51,11148587,7725,0,1771617515,13128.9135378,28509.02407503,53265.126283440004 2026-02-20,19:58:37.000,51,11148554,7045,0,1771617516,13128.95395566,31276.02612306,53265.11929632001 2026-02-20,19:58:38.000,51,11148570,7005,0,1771617517,13128.99437352,24358.362397560006,53265.21012888 2026-02-20,19:58:39.000,51,11148627,7405,0,1771617518,13129.00784613999,31275.948582629993,53265.15423192 2026-02-20,19:58:40.000,51,11148616,6845,0,1771617519,13129.05500031,30814.73810499,53265.13327056 2026-02-20,19:58:41.000,51,11148541,7285,0,1771617520,13129.08868185999,31275.835796550004,53265.15423192 2026-02-20,19:58:42.000,51,11148567,6885,0,1771617521,13129.07520924,31275.807600030006,53265.28698720001 2026-02-20,19:58:44.000,51,11148550,6805,0,1771617523,13129.13583603,33581.40179478,53265.25903872001 2026-02-20,19:58:45.000,51,11148574,6965,0,1771617524,13129.16951757999,27124.80756432,53265.314935680006 2026-02-20,19:58:46.000,51,11148654,7125,0,1771617525,13129.182990199995,26663.533644509997,53265.34987128 2026-02-20,19:58:47.000,51,11148601,7484,0,1771617526,13129.23014436999,28969.332264030003,53265.363845520005 2026-02-20,19:58:48.000,51,11148591,7325,0,1771617527,13129.25035329999,29891.576991060007,53265.40576824001 2026-02-20,19:58:49.000,51,11148610,7045,0,1771617528,13129.27729854,29891.351418899998,53265.48961368 2026-02-20,19:58:50.000,51,11148614,6845,0,1771617529,13129.344661639996,30813.539752890007,53265.48961368 2026-02-20,19:58:51.000,51,11148574,7365,0,1771617530,13129.378343190001,29429.929467359994,53265.50358792001 2026-02-20,19:58:52.000,51,11148525,7645,0,1771617531,13129.438969980001,28046.29098531,53265.48961368 2026-02-20,19:58:53.000,51,11148570,7125,0,1771617532,13129.432233669992,31735.58710428,53265.52454928001 2026-02-20,19:58:55.000,51,11148665,7365,0,1771617534,13129.479387840001,28968.359484090004,53265.566472 2026-02-20,19:58:56.000,51,11148613,7685,0,1771617535,13129.513069389992,31274.052366660006,53265.60140760001 2026-02-20,19:58:57.000,51,11148599,7365,0,1771617536,13129.526542009997,31735.220549520003,53265.68525304 2026-02-20,19:58:58.000,51,11148563,7484,0,1771617537,13129.600641420002,30812.82779076,53265.66429168 2026-02-20,19:58:59.000,51,11148612,6885,0,1771617538,13129.593905109992,29429.316193050006,53265.699227280005 2026-02-20,19:59:00.000,51,11148619,7365,0,1771617539,13129.593905109992,28045.727054910007,53265.699227280005 2026-02-20,19:59:01.000,51,11148577,7445,0,1771617540,13129.627586659997,30812.80664337,53265.748137120005 2026-02-20,19:59:02.000,51,11148581,7484,0,1771617541,13129.668004519997,22511.76525363,53265.74115000001 2026-02-20,19:59:03.000,51,11148619,7405,0,1771617542,13129.715158689993,31273.925482320003,53265.72018864001 2026-02-20,19:59:04.000,51,11148569,7365,0,1771617543,13129.748840239998,27584.594117700006,53265.748137120005 2026-02-20,19:59:06.000,51,11148568,6885,0,1771617545,13129.836412269993,32657.38068699,53265.8459568 2026-02-20,19:59:07.000,51,11148566,7125,0,1771617546,13129.843148579988,27123.327247020003,53265.82499544 2026-02-20,19:59:08.000,51,11148602,7045,0,1771617547,13129.910511679998,28967.957683679997,53265.85294392 2026-02-20,19:59:09.000,51,11148412,7285,0,1771617548,13129.964402159989,29890.188312450002,53265.8808924 2026-02-20,19:59:10.000,51,11148552,7005,0,1771617549,13129.964402159989,32195.881195020003,53265.8459568 2026-02-20,19:59:11.000,51,11148535,7325,0,1771617550,13130.018292639994,25739.526634980008,53265.94377648 2026-02-20,19:59:12.000,51,11148556,6765,0,1771617551,13130.025028949989,32656.90134615,53265.97172496 2026-02-20,19:59:13.000,51,11148563,7525,0,1771617552,13130.12607359999,33117.97084119001,53266.0206348 2026-02-20,19:59:14.000,51,11148586,6965,0,1771617553,13130.13280991,28045.099682340006,53266.01364768 2026-02-20,19:59:15.000,51,11148578,6845,0,1771617554,13130.15301884,25739.174178479996,53266.04159616 2026-02-20,19:59:17.000,51,11148617,7484,0,1771617556,13130.15301884,26200.10974005,53266.04159616 2026-02-20,19:59:18.000,51,11148599,7565,0,1771617557,13130.200173009995,27583.37461821,53266.05557040001 2026-02-20,19:59:19.000,51,11148588,6965,0,1771617558,13130.1934367,30350.285027549995,53266.153390080006 2026-02-20,19:59:20.000,51,11148573,7445,0,1771617559,13130.159755149994,28505.457215250004,53266.202299920005 2026-02-20,19:59:21.000,51,11148601,7525,0,1771617560,13130.139546219994,29427.701942280008,53266.265183999996 2026-02-20,19:59:22.000,51,11148598,7005,0,1771617561,13130.159755149994,26660.61530469,53266.20928704 2026-02-20,19:59:23.000,51,11148521,7525,0,1771617562,13130.12607359999,26199.376630529994,53266.265183999996 2026-02-20,19:59:24.000,51,11148566,7085,0,1771617563,13130.119337289994,30349.73519541,53266.24422264001 2026-02-20,19:59:25.000,51,11148551,7445,0,1771617564,13130.099128359994,28043.943625019994,53266.34902944 2026-02-20,19:59:26.000,51,11148610,6765,0,1771617565,13130.078919429994,32194.245796860007,53266.32806808 2026-02-20,19:59:28.000,51,11148568,6925,0,1771617567,13130.04523787999,28966.188352049998,53266.31409384001 2026-02-20,19:59:29.000,51,11148605,7525,0,1771617568,13130.025028949989,30349.58716368,53266.27915824 2026-02-20,19:59:30.000,51,11148624,7125,0,1771617569,13130.031765259999,30810.783543059995,53266.321080960006 2026-02-20,19:59:31.000,51,11148589,7484,0,1771617570,13129.984611089989,34038.826889610005,53266.25819688 2026-02-20,19:59:32.000,51,11148548,7205,0,1771617571,13129.971138469999,26199.094665330005,53266.34902944 2026-02-20,19:59:33.000,51,11148628,7285,0,1771617572,13129.964402159989,28965.99802554,53266.3350552 2026-02-20,19:59:34.000,51,11148596,7045,0,1771617573,13130.011556329999,28043.668708950005,53266.369990800005 2026-02-20,19:59:35.000,51,11148595,7365,0,1771617574,13130.018292639994,28043.661659820005,53266.30710672 2026-02-20,19:59:36.000,51,11148565,7365,0,1771617575,13130.025028949989,32194.027273829997,53266.31409384001 2026-02-20,19:59:37.000,51,11148552,7165,0,1771617576,13130.038501569994,31271.70500637,53266.39793928 2026-02-20,19:59:39.000,51,11148578,7045,0,1771617578,13130.14628252999,23893.169161469996,53266.37697792 2026-02-20,19:59:40.000,51,11148596,7245,0,1771617579,13130.200173009995,28965.779502510006,53266.34902944 2026-02-20,19:59:41.000,51,11148538,7165,0,1771617580,13130.200173009995,28965.709011209998,53266.4049264 2026-02-20,19:59:42.000,51,11148585,7765,0,1771617581,13130.20690931999,28043.40789114,53266.42588776 2026-02-20,19:59:43.000,51,11148555,7565,0,1771617582,13130.30795396999,27582.211511760004,53266.38396504 2026-02-20,19:59:44.000,51,11148600,6765,0,1771617583,13130.32816289999,26198.784503610004,53266.432874879996 2026-02-20,19:59:45.000,51,11148543,7484,0,1771617584,13130.361844449995,27582.211511760004,53266.45383624 2026-02-20,19:59:46.000,51,11148597,7445,0,1771617585,13130.395526,28504.590172259996,53266.42588776 2026-02-20,19:59:47.000,51,11148504,7125,0,1771617586,13130.41573493,28965.84999381,53266.4049264 2026-02-20,19:59:48.000,51,11148564,7085,0,1771617587,13130.44941647999,26198.98187925,53266.50973320001 2026-02-20,19:59:50.000,51,11148616,7005,0,1771617589,13130.462889099996,27121.466276699997,53266.4747976 2026-02-20,19:59:51.000,51,11148600,6925,0,1771617590,13130.49657065,25738.095661590007,53266.432874879996 2026-02-20,19:59:52.000,51,11148596,7125,0,1771617591,13130.43594386,29427.412927950005,53266.488771840006 2026-02-20,19:59:53.000,51,11148520,7165,0,1771617592,13130.41573493,28966.294089000003,53266.488771840006 2026-02-20,19:59:54.000,51,11148601,7245,0,1771617593,13130.402262309995,30811.023213480003,53266.586591520005 2026-02-20,19:59:55.000,51,11148528,6885,0,1771617594,13130.341635519995,31733.35253007,53266.50274608 2026-02-20,19:59:56.000,51,11148574,6965,0,1771617595,13130.31469028,25738.384675919995,53266.55165592 2026-02-20,19:59:57.000,51,11148621,7405,0,1771617596,13130.29448135,31272.275985900007,53266.5446688 2026-02-20,19:59:58.000,51,11148520,7005,0,1771617597,13130.260799799995,34500.37572549,53266.57261728 2026-02-20,19:59:59.000,51,11148586,6965,0,1771617598,13130.220381939995,26199.538760519994,53266.586591520005 2026-02-20,20:00:01.000,51,11148529,7525,0,1771617600,13130.10586466999,29888.672749499994,53266.50274608 2026-02-20,20:00:02.000,51,11148581,7484,0,1771617601,13130.038501569994,27121.656603209995,53266.5446688 2026-02-20,20:00:03.000,51,11148609,7525,0,1771617602,13129.950929539998,31272.02926635,53266.55165592 2026-02-20,20:00:04.000,51,11148541,7285,0,1771617603,13129.903775369989,33577.74329631,53266.537681680005 2026-02-20,20:00:05.000,51,11148562,6925,0,1771617604,13129.843148579988,30810.698953500003,53266.57261728 2026-02-20,20:00:06.000,51,11148571,7165,0,1771617605,13129.802730719988,29427.109815360003,53266.537681680005 2026-02-20,20:00:07.000,51,11148621,7325,0,1771617606,13129.688213449997,32193.85104558,53266.51672032 2026-02-20,20:00:08.000,51,11148526,6925,0,1771617607,13129.607377729997,31271.40894291,53266.52370744 2026-02-20,20:00:09.000,51,11148594,7005,0,1771617608,13129.587168799997,29426.616376260004,53266.53069456001 2026-02-20,20:00:10.000,51,11148550,6925,0,1771617609,13129.499596770002,28042.999041600007,53266.49575896 2026-02-20,20:00:12.000,51,11148598,7045,0,1771617611,13129.371606879991,31270.90140555,53266.45383624 2026-02-20,20:00:13.000,51,11148624,7125,0,1771617612,13129.331189019991,28964.982950820005,53266.4747976 2026-02-20,20:00:14.000,51,11148664,7005,0,1771617613,13129.284034849996,30809.521748789994,53266.57261728 2026-02-20,20:00:15.000,51,11148593,7445,0,1771617614,13129.310980089991,26197.987951920004,53266.43986200001 2026-02-20,20:00:16.000,51,11148655,7445,0,1771617615,13129.284034849996,33576.37576508999,53266.50274608 2026-02-20,20:00:17.000,51,11148428,6925,0,1771617616,13129.25035329999,25275.686831850006,53266.50274608 2026-02-20,20:00:18.000,51,11148578,7045,0,1771617617,13129.17625389,28042.561995540003,53266.50973320001 2026-02-20,20:00:19.000,51,11148605,7525,0,1771617618,13129.182990199995,32193.01924824,53266.49575896 2026-02-20,20:00:20.000,51,11148588,7045,0,1771617619,13129.162781269995,32193.160230840003,53266.467810480004 2026-02-20,20:00:21.000,51,11148619,7405,0,1771617620,13129.06847292999,34960.28916321001,53266.42588776 2026-02-20,20:00:23.000,51,11148589,7445,0,1771617622,13128.95395566,34038.22066443,53266.38396504 2026-02-20,20:00:24.000,51,11148612,7045,0,1771617623,13128.84617469999,27121.057427160005,53266.3350552 2026-02-20,20:00:25.000,51,11148601,7445,0,1771617624,13128.832702079999,31271.56402377,53266.38396504 2026-02-20,20:00:26.000,51,11148633,7365,0,1771617625,13128.704712189989,27121.28299932,53266.38396504 2026-02-20,20:00:27.000,51,11148634,7045,0,1771617626,13128.650821709998,28504.8580392,53266.27915824 2026-02-20,20:00:28.000,51,11148588,7085,0,1771617627,13128.644085399988,28504.963776150005,53266.28614536 2026-02-20,20:00:29.000,51,11148586,7005,0,1771617628,13128.583458609988,28505.097709620008,53266.28614536 2026-02-20,20:00:30.000,51,11148615,7285,0,1771617629,13128.549777059998,25277.146001760004,53266.20928704 2026-02-20,20:00:31.000,51,11148668,6845,0,1771617630,13128.448732409997,28044.141000660005,53266.2302484 2026-02-20,20:00:32.000,51,11148581,7125,0,1771617631,13128.361160380002,29888.820781229995,53266.14640296001 2026-02-20,20:00:34.000,51,11148653,7565,0,1771617633,13128.320742520002,26199.61630095,53266.1603772 2026-02-20,20:00:35.000,51,11148628,7245,0,1771617634,13128.253379419992,32655.886271430005,53266.13941584 2026-02-20,20:00:36.000,51,11148583,7484,0,1771617635,13128.172543699991,25277.33632827,53266.07653176001 2026-02-20,20:00:37.000,51,11148523,6965,0,1771617636,13128.084971669996,26660.76333642,53266.097493119996 2026-02-20,20:00:38.000,51,11148573,7645,0,1771617637,13128.071499049991,30811.255834769996,53266.04858328 2026-02-20,20:00:39.000,51,11148576,7005,0,1771617638,13128.01087225999,31272.374673719998,53266.06255752 2026-02-20,20:00:40.000,51,11148555,7845,0,1771617639,13127.95024546999,29888.961763829997,53266.01364768 2026-02-20,20:00:41.000,51,11148624,7125,0,1771617640,13127.87614606,30811.319276940005,53265.92281512 2026-02-20,20:00:42.000,51,11148615,7245,0,1771617641,13127.822255579995,25738.518609389997,53265.97172496 2026-02-20,20:00:43.000,51,11148611,7565,0,1771617642,13127.72794723999,27122.009059710006,53265.90884088001 2026-02-20,20:00:45.000,51,11148655,7645,0,1771617644,13127.559539489994,24816.175194540003,53265.85993104001 2026-02-20,20:00:46.000,51,11148560,7085,0,1771617645,13127.458494839993,31272.445165020006,53265.82499544 2026-02-20,20:00:47.000,51,11148619,6805,0,1771617646,13127.337241259993,26199.672693989996,53265.78307272 2026-02-20,20:00:48.000,51,11148617,7525,0,1771617647,13127.215987679992,29427.78653184,53265.7760856 2026-02-20,20:00:49.000,51,11148580,7205,0,1771617648,13127.135151959992,29888.870125140005,53265.748137120005 2026-02-20,20:00:50.000,51,11148538,7085,0,1771617649,13127.027370999996,25738.356479399998,53265.699227280005 2026-02-20,20:00:51.000,51,11148545,7565,0,1771617650,13126.953271589991,23893.669649699994,53265.66429168 2026-02-20,20:00:52.000,51,11148564,7165,0,1771617651,13126.865699559996,33577.954770209995,53265.60839472 2026-02-20,20:00:53.000,51,11148571,7525,0,1771617652,13126.805072769996,31272.085659389995,53265.55249776001 2026-02-20,20:00:54.000,51,11148619,7484,0,1771617653,13126.724237049995,28043.922477629996,53265.53852352 2026-02-20,20:00:56.000,51,11148568,7365,0,1771617655,13126.542356679995,28505.18229918,53265.44769096 2026-02-20,20:00:57.000,51,11148567,7885,0,1771617656,13126.46825726999,27582.852982590004,53265.38480688001 2026-02-20,20:00:58.000,51,11148596,7325,0,1771617657,13126.441312029994,30349.90437453,53265.33589704001 2026-02-20,20:00:59.000,51,11148598,7325,0,1771617658,13126.387421549989,33578.123949329995,53265.23807736001 2026-02-20,20:01:00.000,51,11148588,7245,0,1771617659,13126.353739999999,26199.679743119996,53265.28000008 2026-02-20,20:01:01.000,51,11148551,7484,0,1771617660,13126.353739999999,30350.362567980002,53265.196154640005 2026-02-20,20:01:02.000,51,11148558,7045,0,1771617661,13126.387421549989,27583.473306030006,53265.25903872001 2026-02-20,20:01:03.000,51,11148566,7045,0,1771617662,13126.441312029994,25738.997950229998,53265.22410312 2026-02-20,20:01:04.000,51,11148621,7405,0,1771617663,13126.46825726999,24816.795517980005,53265.17519328 2026-02-20,20:01:05.000,51,11148610,6965,0,1771617664,13126.582774539995,26661.517593330005,53265.09134784001 2026-02-20,20:01:07.000,51,11148590,7165,0,1771617666,13126.724237049995,29428.674722220007,53265.01448952 2026-02-20,20:01:08.000,51,11148590,7205,0,1771617667,13126.784863839996,27584.135924250004,53265.042438 2026-02-20,20:01:09.000,51,11148569,7484,0,1771617668,13126.845490629996,32195.796605459996,53264.958592560004 2026-02-20,20:01:10.000,51,11148609,7405,0,1771617669,13126.906117419996,33579.35754708,53264.91666984 2026-02-20,20:01:11.000,51,11148595,7365,0,1771617670,13126.993689449992,31734.670717379995,53264.909682720005 2026-02-20,20:01:12.000,51,11148599,7645,0,1771617671,13127.020634690001,26200.723014360003,53264.92365696001 2026-02-20,20:01:13.000,51,11148606,6925,0,1771617672,13127.054316239992,29889.997985940005,53264.9376312 2026-02-20,20:01:14.000,51,11148577,7484,0,1771617673,13127.155360889992,30812.3202534,53264.88173424001 2026-02-20,20:01:15.000,51,11148538,6765,0,1771617674,13127.108206719997,28506.47228997,53264.909682720005 2026-02-20,20:01:16.000,51,11148547,7205,0,1771617675,13127.128415649997,31273.382699309994,53264.90269560001 2026-02-20,20:01:18.000,51,11148569,7165,0,1771617677,13127.108206719997,33117.80166207001,53264.89570848 2026-02-20,20:01:19.000,51,11148606,6805,0,1771617678,13127.094734099992,24816.83781276,53264.95160544001 2026-02-20,20:01:20.000,51,11148552,6765,0,1771617679,13127.040843620001,29889.518645100005,53264.88173424001 2026-02-20,20:01:21.000,51,11148545,7685,0,1771617680,13127.007162069996,27583.571993849997,53264.83981152 2026-02-20,20:01:22.000,51,11148565,7525,0,1771617681,13127.013898379992,28505.767376970005,53264.87474712 2026-02-20,20:01:23.000,51,11148584,7005,0,1771617682,13126.993689449992,29889.137992079995,53264.86776 2026-02-20,20:01:24.000,51,11148610,6965,0,1771617683,13126.966744209996,29427.857023139994,53264.958592560004 2026-02-20,20:01:25.000,51,11148579,7365,0,1771617684,13127.000425760001,34500.52375722,53264.86776 2026-02-20,20:01:26.000,51,11148625,7405,0,1771617685,13127.007162069996,28966.569005070007,53264.909682720005 2026-02-20,20:01:27.000,51,11148603,7525,0,1771617686,13126.986953139996,28505.32328178,53264.91666984 2026-02-20,20:01:29.000,51,11148577,7525,0,1771617688,13127.040843620001,32194.506614669997,53264.909682720005 2026-02-20,20:01:30.000,51,11148566,7005,0,1771617689,13127.081261480002,28966.364580299996,53264.86776 2026-02-20,20:01:31.000,51,11148565,7165,0,1771617690,13127.087997789997,30810.973869570007,53264.97256680001 2026-02-20,20:01:32.000,51,11148638,6965,0,1771617691,13127.054316239992,29888.552914290005,53264.92365696001 2026-02-20,20:01:33.000,51,11148565,7525,0,1771617692,13127.061052550001,30349.714048020003,53264.95160544001 2026-02-20,20:01:34.000,51,11148601,7405,0,1771617693,13127.040843620001,32194.259895120005,53264.92365696001 2026-02-20,20:01:35.000,51,11148571,7165,0,1771617694,13127.027370999996,31271.87418549,53264.97256680001 2026-02-20,20:01:36.000,51,11148634,6805,0,1771617695,13127.013898379992,25737.989924640002,53264.9376312 2026-02-20,20:01:37.000,51,11148623,7445,0,1771617696,13127.013898379992,27121.395785400004,53264.9376312 2026-02-20,20:01:38.000,51,11148585,7365,0,1771617697,13126.980216830001,27121.45217844,53264.98654104 2026-02-20,20:01:40.000,51,11148613,7365,0,1771617699,13127.007162069996,30349.333394999994,53265.02147664001 2026-02-20,20:01:41.000,51,11148568,7005,0,1771617700,13126.960007900001,29427.039324059995,53264.97256680001 2026-02-20,20:01:42.000,51,11148576,6885,0,1771617701,13126.993689449992,28504.590172259996,53264.958592560004 2026-02-20,20:01:43.000,51,11148582,6885,0,1771617702,13126.993689449992,32193.745308629994,53265.028463760005 2026-02-20,20:01:44.000,51,11148588,6885,0,1771617703,13126.993689449992,25276.38469572,53265.06339936 2026-02-20,20:01:45.000,51,11148622,6805,0,1771617704,13127.007162069996,28043.23871202,53265.042438 2026-02-20,20:01:46.000,51,11148592,6525,0,1771617705,13127.027370999996,30810.113875709998,53265.01448952 2026-02-20,20:01:47.000,51,11148639,7445,0,1771617706,13127.054316239992,28043.182318980005,53265.01448952 2026-02-20,20:01:48.000,51,11148591,7525,0,1771617707,13127.034107309992,28504.272961409995,53265.0075024 2026-02-20,20:01:49.000,51,11148617,7484,0,1771617708,13127.087997789997,25737.299109900006,53265.00051528001 2026-02-20,20:01:51.000,51,11148601,7205,0,1771617710,13127.128415649997,24353.745217410004,53265.10532208 2026-02-20,20:01:52.000,51,11148558,7085,0,1771617711,13127.162097200002,26198.269917120007,53265.042438 2026-02-20,20:01:53.000,51,11148608,7245,0,1771617712,13127.209251369997,29426.299165410004,53265.08436072 2026-02-20,20:01:54.000,51,11148621,7445,0,1771617713,13127.189042439997,28503.976897950008,53265.13327056 2026-02-20,20:01:55.000,51,11148601,7325,0,1771617714,13127.215987679992,32654.201529359998,53265.14025768001 2026-02-20,20:01:56.000,51,11148622,7085,0,1771617715,13127.209251369997,30348.30422202,53265.147244800006 2026-02-20,20:01:57.000,51,11148430,6925,0,1771617716,13127.222723990002,30809.359618799994,53265.1821804 2026-02-20,20:01:58.000,51,11148577,7685,0,1771617717,13127.276614469993,28503.455262329997,53265.21012888 2026-02-20,20:01:59.000,51,11148626,7005,0,1771617718,13127.317032329993,26658.69794133,53265.23807736001 2026-02-20,20:02:00.000,51,11148643,7605,0,1771617719,13127.350713879998,30808.97896578,53265.32890992 2026-02-20,20:02:02.000,51,11148604,6845,0,1771617721,13127.370922809998,30808.718147969994,53265.30096144 2026-02-20,20:02:03.000,51,11148610,6925,0,1771617722,13127.404604359988,29425.143108090007,53265.28698720001 2026-02-20,20:02:04.000,51,11148634,7005,0,1771617723,13127.343977570003,33114.19955664,53265.35685840001 2026-02-20,20:02:05.000,51,11148599,7484,0,1771617724,13127.343977570003,28502.715103680006,53265.37781976 2026-02-20,20:02:06.000,51,11148664,6965,0,1771617725,13127.303559710002,28502.63051412,53265.41974248 2026-02-20,20:02:07.000,51,11148570,7205,0,1771617726,13127.350713879998,29424.88933941,53265.461665200004 2026-02-20,20:02:08.000,51,11148621,7725,0,1771617727,13127.357450189993,34036.19756412,53265.45467808001 2026-02-20,20:02:09.000,51,11148616,7005,0,1771617728,13127.350713879998,28502.348548919996,53265.45467808001 2026-02-20,20:02:10.000,51,11148588,7165,0,1771617729,13127.384395429988,29424.621472469997,53265.54551064 2026-02-20,20:02:11.000,51,11148603,7245,0,1771617730,13127.404604359988,23890.800653790007,53265.41974248 2026-02-20,20:02:13.000,51,11148600,6765,0,1771617732,13127.431549599998,31730.067635490006,53265.54551064 2026-02-20,20:02:14.000,51,11148609,7245,0,1771617733,13127.418076979993,31729.912554630006,53265.54551064 2026-02-20,20:02:15.000,51,11148582,6965,0,1771617734,13127.465231149989,29885.25392145,53265.54551064 2026-02-20,20:02:16.000,51,11148633,7525,0,1771617735,13127.424813289988,28040.560042619996,53265.55249776001 2026-02-20,20:02:17.000,51,11148610,6845,0,1771617736,13127.471967459998,32190.64369143,53265.566472 2026-02-20,20:02:18.000,51,11148621,7525,0,1771617737,13127.418076979993,27118.07564517,53265.629356080004 2026-02-20,20:02:19.000,51,11148629,7525,0,1771617738,13127.404604359988,34957.32147948,53265.580446240005 2026-02-20,20:02:20.000,51,11148594,6525,0,1771617739,13127.384395429988,35879.545059120006,53265.53852352 2026-02-20,20:02:21.000,51,11148591,7605,0,1771617740,13127.364186499988,29423.571152100005,53265.52454928001 2026-02-20,20:02:22.000,51,11148557,7285,0,1771617741,13127.323768640003,30806.913570689998,53265.650317440006 2026-02-20,20:02:24.000,51,11148626,6805,0,1771617743,13127.343977570003,33112.57120761,53265.629356080004 2026-02-20,20:02:25.000,51,11148579,7484,0,1771617744,13127.357450189993,29884.60540149,53265.61538184 2026-02-20,20:02:26.000,51,11148564,6925,0,1771617745,13127.370922809998,30345.724240440002,53265.62236896001 2026-02-20,20:02:27.000,51,11148611,7484,0,1771617746,13127.451758529998,32651.4382704,53265.65730456 2026-02-20,20:02:28.000,51,11148610,6885,0,1771617747,13127.498912699994,28040.122996560007,53265.57345912001 2026-02-20,20:02:29.000,51,11148626,6925,0,1771617748,13127.532594249999,30345.801780869995,53265.531536400005 2026-02-20,20:02:30.000,51,11148549,7325,0,1771617749,13127.653847829999,28962.367723589996,53265.58743336 2026-02-20,20:02:31.000,51,11148650,7005,0,1771617750,13127.721210929994,30806.920619819997,53265.62236896001 2026-02-20,20:02:32.000,51,11148599,7484,0,1771617751,13127.79531034,30345.73128957,53265.66429168 2026-02-20,20:02:33.000,51,11148564,7205,0,1771617752,13127.862673439995,29884.563106710004,53265.55948488 2026-02-20,20:02:35.000,51,11148598,6685,0,1771617754,13128.03108118999,24811.910470889998,53265.60839472 2026-02-20,20:02:36.000,51,11148588,6925,0,1771617755,13128.11865322,34034.59036248,53265.650317440006 2026-02-20,20:02:37.000,51,11148635,7365,0,1771617756,13128.192752629991,28500.945772050007,53265.6363432 2026-02-20,20:02:38.000,51,11148636,6965,0,1771617757,13128.314006209992,27117.391879560004,53265.66429168 2026-02-20,20:02:39.000,51,11148576,6725,0,1771617758,13128.415050859992,30345.25899786,53265.66429168 2026-02-20,20:02:40.000,51,11148622,6965,0,1771617759,13128.428523479997,30806.208657690004,53265.73416288 2026-02-20,20:02:41.000,51,11148609,7165,0,1771617760,13128.529568129998,29883.921635880004,53265.80403408 2026-02-20,20:02:42.000,51,11148632,6965,0,1771617761,13128.583458609988,23427.940679730003,53265.80403408 2026-02-20,20:02:43.000,51,11148585,7525,0,1771617762,13128.637349089993,29883.689014589996,53265.85294392 2026-02-20,20:02:44.000,51,11148596,6965,0,1771617763,13128.650821709998,28500.21971166,53265.92281512 2026-02-20,20:02:46.000,51,11148582,7005,0,1771617765,13128.671030639998,26194.463386920004,53265.95775072001 2026-02-20,20:02:47.000,51,11148626,6925,0,1771617766,13128.650821709998,28500.04348341,53265.92980224001 2026-02-20,20:02:48.000,51,11148601,7685,0,1771617767,13128.677766949993,28961.141174970006,53266.00666056001 2026-02-20,20:02:49.000,51,11148539,7525,0,1771617768,13128.711448499998,31727.88945432,53266.0206348 2026-02-20,20:02:50.000,51,11148507,7325,0,1771617769,13128.731657429998,29883.357705479997,53265.97871208001 2026-02-20,20:02:51.000,51,11148608,7085,0,1771617770,13128.731657429998,32188.839114150003,53265.964737840004 2026-02-20,20:02:52.000,51,11148630,7125,0,1771617771,13128.697975879993,30805.376860350007,53266.097493119996 2026-02-20,20:02:53.000,51,11148579,7405,0,1771617772,13128.704712189989,35416.55820072,53266.083518880005 2026-02-20,20:02:54.000,51,11148574,6965,0,1771617773,13128.684503259989,32188.486657650006,53266.14640296001 2026-02-20,20:02:55.000,51,11148608,6925,0,1771617774,13128.657558019993,29421.590346569996,53266.1603772 2026-02-20,20:02:57.000,51,11148615,7325,0,1771617776,13128.644085399988,26654.574200279996,53266.23723552 2026-02-20,20:02:58.000,51,11148570,7005,0,1771617777,13128.610403849998,30804.615554310003,53266.23723552 2026-02-20,20:02:59.000,51,11148610,6965,0,1771617778,13128.603667539988,32648.964025769994,53266.32806808 2026-02-20,20:03:00.000,51,11148575,7365,0,1771617779,13128.630612779998,29882.166402510004,53266.369990800005 2026-02-20,20:03:01.000,51,11148588,6965,0,1771617780,13128.603667539988,29882.102960339995,53266.37697792 2026-02-20,20:03:02.000,51,11148558,6965,0,1771617781,13128.623876469988,30804.284245200004,53266.418900640005 2026-02-20,20:03:03.000,51,11148585,7565,0,1771617782,13128.623876469988,28959.660857669995,53266.36300368001 2026-02-20,20:03:04.000,51,11148607,7325,0,1771617783,13128.610403849998,29881.813946010006,53266.467810480004 2026-02-20,20:03:05.000,51,11148614,6965,0,1771617784,13128.603667539988,29420.561173590002,53266.4747976 2026-02-20,20:03:06.000,51,11148556,7325,0,1771617785,13128.596931229993,29420.42019099,53266.44684912 2026-02-20,20:03:08.000,51,11148564,7005,0,1771617787,13128.549777059998,30803.5088409,53266.49575896 2026-02-20,20:03:09.000,51,11148588,6965,0,1771617788,13128.516095509993,29420.018390580008,53266.60755288001 2026-02-20,20:03:10.000,51,11148605,7325,0,1771617789,13128.495886579993,34492.233980339995,53266.61454 2026-02-20,20:03:11.000,51,11148541,7245,0,1771617790,13128.468941339997,27575.324511750005,53266.69139832 2026-02-20,20:03:12.000,51,11148614,7045,0,1771617791,13128.448732409997,25269.688022219998,53266.60755288001 2026-02-20,20:03:13.000,51,11148523,7484,0,1771617792,13128.462205030002,29880.7777239,53266.7193468 2026-02-20,20:03:14.000,51,11148561,7325,0,1771617793,13128.455468719992,26191.80586491,53266.705372560005 2026-02-20,20:03:15.000,51,11148585,7365,0,1771617794,13128.435259789992,30802.994254410005,53266.79620512001 2026-02-20,20:03:16.000,51,11148575,7365,0,1771617795,13128.455468719992,34491.83922906,53266.83812784 2026-02-20,20:03:17.000,51,11148574,6925,0,1771617796,13128.462205030002,33569.54515812,53266.74030816 2026-02-20,20:03:19.000,51,11148598,6885,0,1771617798,13128.455468719992,27113.796823259996,53266.86607632001 2026-02-20,20:03:20.000,51,11148581,7605,0,1771617799,13128.516095509993,30341.466565919996,53266.90101192 2026-02-20,20:03:21.000,51,11148583,7525,0,1771617800,13128.495886579993,28496.941866210007,53266.94992176 2026-02-20,20:03:22.000,51,11148581,7445,0,1771617801,13128.543040750003,25730.116046430005,53266.90101192 2026-02-20,20:03:23.000,51,11148572,7085,0,1771617802,13128.516095509993,27113.41617024,53266.88703768 2026-02-20,20:03:24.000,51,11148622,7165,0,1771617803,13128.522831820002,33107.693209649995,53266.970883120004 2026-02-20,20:03:25.000,51,11148581,7445,0,1771617804,13128.482413960002,25729.728344279996,53267.01280584001 2026-02-20,20:03:26.000,51,11148587,7405,0,1771617805,13128.468941339997,28496.349739290003,53266.991844480006 2026-02-20,20:03:27.000,51,11148533,7245,0,1771617806,13128.489150269997,26651.684056979997,53266.991844480006 2026-02-20,20:03:28.000,51,11148580,7165,0,1771617807,13128.482413960002,26651.606516550004,53267.040754320005 2026-02-20,20:03:30.000,51,11148530,6765,0,1771617809,13128.448732409997,29418.044634179998,53267.138574000004 2026-02-20,20:03:31.000,51,11148602,6965,0,1771617810,13128.415050859992,27573.46354143,53267.11761264 2026-02-20,20:03:32.000,51,11148572,6725,0,1771617811,13128.441996100002,29878.86036054,53267.12459976 2026-02-20,20:03:33.000,51,11148521,7845,0,1771617812,13128.381369310002,31723.145389829995,53267.13158688001 2026-02-20,20:03:34.000,51,11148569,7285,0,1771617813,13128.361160380002,29417.494802040004,53267.14556112 2026-02-20,20:03:35.000,51,11148591,7245,0,1771617814,13128.327478829997,32183.954067059996,53267.138574000004 2026-02-20,20:03:36.000,51,11148595,7285,0,1771617815,13128.340951450002,30800.555255429994,53267.08267704001 2026-02-20,20:03:37.000,51,11148551,7605,0,1771617816,13128.293797279992,31722.539164650007,53267.09665128 2026-02-20,20:03:38.000,51,11148623,7565,0,1771617817,13128.246643109997,29416.90972425,53267.14556112 2026-02-20,20:03:39.000,51,11148596,7045,0,1771617818,13128.219697870001,34488.878594459995,53267.0687028 2026-02-20,20:03:41.000,51,11148584,7005,0,1771617820,13128.199488940001,32644.234059540002,53267.0687028 2026-02-20,20:03:42.000,51,11148561,7484,0,1771617821,13128.219697870001,28033.14435786,53267.11062552001 2026-02-20,20:03:43.000,51,11148588,7045,0,1771617822,13128.179280010001,30799.624770270006,53267.089664160005 2026-02-20,20:03:44.000,51,11148560,7125,0,1771617823,13128.172543699991,32182.833255389996,53267.089664160005 2026-02-20,20:03:45.000,51,11148582,7125,0,1771617824,13128.165807389996,32182.762764090003,53267.04774144 2026-02-20,20:03:46.000,51,11148563,7565,0,1771617825,13128.179280010001,33104.859459390005,53267.09665128 2026-02-20,20:03:47.000,51,11148557,7325,0,1771617826,13128.179280010001,31721.460647760003,53267.0687028 2026-02-20,20:03:48.000,51,11148565,7645,0,1771617827,13128.138862150001,29877.062832390002,53267.040754320005 2026-02-20,20:03:49.000,51,11148542,6765,0,1771617828,13128.132125839991,30799.117232909994,53267.03376720001 2026-02-20,20:03:50.000,51,11148570,7205,0,1771617829,13128.071499049991,29876.872505880005,53266.9988316 2026-02-20,20:03:52.000,51,11148573,7405,0,1771617831,13127.93677285,30798.90575901,53266.95690888 2026-02-20,20:03:53.000,51,11148548,7245,0,1771617832,13127.8357282,28493.375006429997,53266.94293464001 2026-02-20,20:03:54.000,51,11148566,7045,0,1771617833,13127.781837719995,23882.348746920004,53266.88703768 2026-02-20,20:03:55.000,51,11148537,7725,0,1771617834,13127.680793069994,31259.806074930006,53266.91498616001 2026-02-20,20:03:56.000,51,11148590,6965,0,1771617835,13127.620166279994,29876.44955808,53266.921973280005 2026-02-20,20:03:57.000,51,11148553,7525,0,1771617836,13127.525857939989,30337.44151269,53266.88005056 2026-02-20,20:03:58.000,51,11148610,7005,0,1771617837,13127.465231149989,27109.778819159998,53266.84511496001 2026-02-20,20:03:59.000,51,11148608,7045,0,1771617838,13127.397868049993,28492.966156890005,53266.79620512001 2026-02-20,20:04:00.000,51,11148601,7484,0,1771617839,13127.330504949998,28492.909763849995,53266.76126952 2026-02-20,20:04:01.000,51,11148593,7325,0,1771617840,13127.290087089998,25726.358860139997,53266.71235968 2026-02-20,20:04:03.000,51,11148620,6525,0,1771617842,13127.215987679992,28031.812072290006,53266.61454 2026-02-20,20:04:04.000,51,11148607,7165,0,1771617843,13127.182306130002,27109.630787429996,53266.537681680005 2026-02-20,20:04:05.000,51,11148600,6725,0,1771617844,13127.135151959992,32642.80308615,53266.537681680005 2026-02-20,20:04:06.000,51,11148600,6885,0,1771617845,13127.094734099992,28954.14138888,53266.59357864 2026-02-20,20:04:07.000,51,11148554,6925,0,1771617846,13127.047579929997,24804.269213969994,53266.48178472001 2026-02-20,20:04:08.000,51,11148583,7685,0,1771617847,13126.973480519991,27109.75767177,53266.467810480004 2026-02-20,20:04:09.000,51,11148606,6725,0,1771617848,13126.939798970001,29415.29547348,53266.43986200001 2026-02-20,20:04:10.000,51,11148633,7405,0,1771617849,13126.872435869991,27570.87651072,53266.432874879996 2026-02-20,20:04:11.000,51,11148629,7525,0,1771617850,13126.81180907999,27570.968149410008,53266.34204232001 2026-02-20,20:04:12.000,51,11148644,6525,0,1771617851,13126.77812753,32643.12734613,53266.30710672 2026-02-20,20:04:14.000,51,11148626,6885,0,1771617853,13126.67708288,29415.499898249996,53266.27217112001 2026-02-20,20:04:15.000,51,11148609,7405,0,1771617854,13126.62992870999,29876.653982849995,53266.18133856 2026-02-20,20:04:16.000,51,11148604,7005,0,1771617855,13126.582774539995,29876.76676893,53266.16736432 2026-02-20,20:04:17.000,51,11148599,7325,0,1771617856,13126.53562037,30799.03969248,53266.14640296001 2026-02-20,20:04:18.000,51,11148632,6765,0,1771617857,13126.481729889994,35410.12234503,53266.14640296001 2026-02-20,20:04:19.000,51,11148666,7085,0,1771617858,13126.373948929999,29415.993337349995,53266.10448024001 2026-02-20,20:04:20.000,51,11148670,7125,0,1771617859,13126.299849519994,28032.742557449994,53266.0206348 2026-02-20,20:04:21.000,51,11148657,7525,0,1771617860,13126.225750109988,28032.82009788,53265.97871208001 2026-02-20,20:04:22.000,51,11148588,6845,0,1771617861,13126.117969149993,27571.764701099994,53265.985699200006 2026-02-20,20:04:23.000,51,11148645,7565,0,1771617862,13126.064078670002,28032.954031350004,53265.92980224001 2026-02-20,20:04:25.000,51,11148566,7045,0,1771617864,13125.882198300002,28494.213852900008,53265.94377648 2026-02-20,20:04:26.000,51,11148648,7205,0,1771617865,13125.801362580001,29877.654959310006,53265.89486664 2026-02-20,20:04:27.000,51,11148616,7205,0,1771617866,13125.747472099996,31722.14441337,53265.83896968001 2026-02-20,20:04:28.000,51,11148588,6925,0,1771617867,13125.673372689991,29877.781843649995,53265.78307272 2026-02-20,20:04:29.000,51,11148607,7484,0,1771617868,13125.585800659996,22961.40810894,53265.7062144 2026-02-20,20:04:30.000,51,11148595,7484,0,1771617869,13125.51843756,27572.540105399996,53265.7062144 2026-02-20,20:04:31.000,51,11148581,7205,0,1771617870,13125.444338149995,28494.813028949997,53265.68525304 2026-02-20,20:04:32.000,51,11148585,7085,0,1771617871,13125.35676612,27111.639789480003,53265.66429168 2026-02-20,20:04:33.000,51,11148664,6685,0,1771617872,13125.28940301999,29417.24103336,53265.55249776001 2026-02-20,20:04:34.000,51,11148647,7565,0,1771617873,13125.195094679999,31261.723438290006,53265.54551064 2026-02-20,20:04:36.000,51,11148550,6765,0,1771617875,13125.080577409994,30800.780827590002,53265.50358792001 2026-02-20,20:04:37.000,51,11148573,7365,0,1771617876,13124.993005379998,30339.774774720005,53265.46865232 2026-02-20,20:04:38.000,51,11148627,7525,0,1771617877,13124.939114899993,25267.671971040007,53265.461665200004 2026-02-20,20:04:39.000,51,11148579,7165,0,1771617878,13124.865015490002,28495.524991080005,53265.44070384 2026-02-20,20:04:40.000,51,11148545,7245,0,1771617879,13124.865015490002,30801.182627999995,53265.37083264 2026-02-20,20:04:41.000,51,11148536,7045,0,1771617880,13124.817861319993,28034.652871679995,53265.25903872001 2026-02-20,20:04:42.000,51,11148572,6845,0,1771617881,13124.750498219997,27112.563225510006,53265.314935680006 2026-02-20,20:04:43.000,51,11148603,7765,0,1771617882,13124.757234529992,28957.080876089996,53265.293974320004 2026-02-20,20:04:44.000,51,11148552,7045,0,1771617883,13124.730289289997,25729.389986039998,53265.28698720001 2026-02-20,20:04:45.000,51,11148576,7285,0,1771617884,13124.723552980002,28496.06777409,53265.25903872001 2026-02-20,20:04:47.000,51,11148589,7445,0,1771617886,13124.649453569997,26651.64881133,53265.245064480005 2026-02-20,20:04:48.000,51,11148551,7725,0,1771617887,13124.609035709997,30801.633772319998,53265.23807736001 2026-02-20,20:04:49.000,51,11148592,6965,0,1771617888,13124.588826779996,30340.46558946,53265.23109024 2026-02-20,20:04:50.000,51,11148591,7325,0,1771617889,13124.514727369991,24346.0828131,53265.18916752001 2026-02-20,20:04:51.000,51,11148587,7484,0,1771617890,13124.454100579991,29879.381996159995,53265.13327056 2026-02-20,20:04:52.000,51,11148616,6965,0,1771617891,13124.35305592999,30801.676067099994,53265.16820616001 2026-02-20,20:04:53.000,51,11148546,7205,0,1771617892,13124.27895652,28035.033524700004,53265.18916752001 2026-02-20,20:04:54.000,51,11148571,7445,0,1771617893,13124.21159341999,29418.397090679995,53265.14025768001 2026-02-20,20:04:55.000,51,11148526,6845,0,1771617894,13124.164439249995,25268.567210549998,53265.147244800006 2026-02-20,20:04:56.000,51,11148598,7045,0,1771617895,13124.07013090999,29879.734452660006,53265.14025768001 2026-02-20,20:04:58.000,51,11148568,6685,0,1771617897,13123.915195779999,31263.274246889996,53264.96557968 2026-02-20,20:04:59.000,51,11148565,7365,0,1771617898,13123.861305299994,26191.12914843,53264.909682720005 2026-02-20,20:05:00.000,51,11148582,7005,0,1771617899,13123.787205889988,27113.41617024,53265.01448952 2026-02-20,20:05:01.000,51,11148613,7605,0,1771617900,13123.740051719993,31724.54111757,53264.979553920006 2026-02-20,20:05:02.000,51,11148566,6925,0,1771617901,13123.686161240003,31263.492769920005,53264.90269560001 2026-02-20,20:05:03.000,51,11148581,7525,0,1771617902,13123.598589209992,31724.569314089997,53264.909682720005 2026-02-20,20:05:04.000,51,11148572,6525,0,1771617903,13123.571643969997,28496.723343179998,53264.85378576001 2026-02-20,20:05:05.000,51,11148571,7645,0,1771617904,13123.571643969997,28957.863329519998,53264.860772880005 2026-02-20,20:05:06.000,51,11148604,7005,0,1771617905,13123.544698730002,30802.275243149998,53264.811863040006 2026-02-20,20:05:07.000,51,11148590,7245,0,1771617906,13123.511017179997,29418.98216847,53264.790901680004 2026-02-20,20:05:09.000,51,11148585,7405,0,1771617908,13123.484071940002,25730.123095560004,53264.7978888 2026-02-20,20:05:10.000,51,11148564,6725,0,1771617909,13123.490808249997,26652.388969980006,53264.70705624 2026-02-20,20:05:11.000,51,11148563,7325,0,1771617910,13123.463863010002,30802.437373139997,53264.7280176 2026-02-20,20:05:12.000,51,11148568,7045,0,1771617911,13123.423445150001,25730.200635989997,53264.70705624 2026-02-20,20:05:13.000,51,11148556,7165,0,1771617912,13123.396499909992,32185.885528679995,53264.74897896 2026-02-20,20:05:14.000,51,11148570,7205,0,1771617913,13123.396499909992,30341.501811570008,53264.73500472001 2026-02-20,20:05:15.000,51,11148551,7445,0,1771617914,13123.416708839992,33108.221894400005,53264.693082000005 2026-02-20,20:05:16.000,51,11148536,6925,0,1771617915,13123.362818360001,31263.683096430002,53264.63019792 2026-02-20,20:05:17.000,51,11148510,7005,0,1771617916,13123.308927879996,24808.068695039998,53264.65115928 2026-02-20,20:05:18.000,51,11148554,6925,0,1771617917,13123.275246329991,23885.852164530006,53264.65115928 2026-02-20,20:05:20.000,51,11148571,7565,0,1771617919,13123.147256439996,22963.734321840006,53264.63718504001 2026-02-20,20:05:21.000,51,11148558,6925,0,1771617920,13123.09336595999,31724.85832842,53264.644172160006 2026-02-20,20:05:22.000,51,11148571,7645,0,1771617921,13123.03273916999,28036.013353770002,53264.66513352001 2026-02-20,20:05:23.000,51,11148552,7165,0,1771617922,13123.005793929995,33569.50991247001,53264.63019792 2026-02-20,20:05:24.000,51,11148548,6925,0,1771617923,13122.99905762,28497.315470100002,53264.574300960005 2026-02-20,20:05:25.000,51,11148532,7165,0,1771617924,13122.97884869,32186.252083440006,53264.56032672 2026-02-20,20:05:26.000,51,11148579,7484,0,1771617925,13122.91148558999,29419.60954104,53264.60923656 2026-02-20,20:05:27.000,51,11148586,6645,0,1771617926,13122.89127665999,31725.323571,53264.623210800004 2026-02-20,20:05:28.000,51,11148582,6845,0,1771617927,13122.884540349994,28958.666930339998,53264.623210800004 2026-02-20,20:05:29.000,51,11148572,7005,0,1771617928,13122.803704629994,35414.372970419994,53264.623210800004 2026-02-20,20:05:31.000,51,11148547,7565,0,1771617930,13122.682451049994,34953.423310590006,53264.56731384001 2026-02-20,20:05:32.000,51,11148549,7445,0,1771617931,13122.621824259993,28036.598431560007,53264.644172160006 2026-02-20,20:05:33.000,51,11148569,7725,0,1771617932,13122.547724849988,28036.66892286,53264.58128808 2026-02-20,20:05:34.000,51,11148535,7285,0,1771617933,13122.487098060003,28497.773663550004,53264.54635248001 2026-02-20,20:05:35.000,51,11148588,6965,0,1771617934,13122.446680200002,33108.976151309995,53264.53936536 2026-02-20,20:05:36.000,51,11148561,7484,0,1771617935,13122.332162929997,31264.458500730005,53264.51840400001 2026-02-20,20:05:37.000,51,11148576,7125,0,1771617936,13122.332162929997,31264.430304210007,53264.60224944 2026-02-20,20:05:38.000,51,11148611,7525,0,1771617937,13122.285008760002,29881.045590840004,53264.56032672 2026-02-20,20:05:39.000,51,11148569,7645,0,1771617938,13122.251327209997,23425.353649020006,53264.58128808 2026-02-20,20:05:40.000,51,11148575,7484,0,1771617939,13122.224381970002,29881.045590840004,53264.525391120005 2026-02-20,20:05:42.000,51,11148539,7525,0,1771617941,13122.183964110001,34953.282327990004,53264.50442976 2026-02-20,20:05:43.000,51,11148495,7205,0,1771617942,13122.210909349997,30803.142286140006,53264.54635248001 2026-02-20,20:05:44.000,51,11148562,7045,0,1771617943,13122.177227799992,28036.401055919996,53264.49045552 2026-02-20,20:05:45.000,51,11148550,6885,0,1771617944,13122.224381970002,27575.20467654,53264.49744264001 2026-02-20,20:05:46.000,51,11148559,7525,0,1771617945,13122.285008760002,30802.916713979997,53264.53936536 2026-02-20,20:05:47.000,51,11148636,6805,0,1771617946,13122.325426620002,28497.223831409996,53264.56731384001 2026-02-20,20:05:48.000,51,11148560,7005,0,1771617947,13122.372580789997,25269.399007889995,53264.60923656 2026-02-20,20:05:49.000,51,11148548,7085,0,1771617948,13122.426471270002,27113.782724999997,53264.60224944 2026-02-20,20:05:50.000,51,11148553,7645,0,1771617949,13122.493834369998,34952.6972502,53264.56731384001 2026-02-20,20:05:51.000,51,11148606,6885,0,1771617950,13122.514043299998,30802.55720835,53264.56032672 2026-02-20,20:05:53.000,51,11148565,7565,0,1771617952,13122.642033189994,25269.117042690006,53264.60923656 2026-02-20,20:05:54.000,51,11148508,6765,0,1771617953,13122.689187359989,30802.39507836,53264.58827520001 2026-02-20,20:05:55.000,51,11148560,6885,0,1771617954,13122.689187359989,28035.660897270005,53264.60224944 2026-02-20,20:05:56.000,51,11148533,7325,0,1771617955,13122.77002307999,30341.212797240005,53264.6581464 2026-02-20,20:05:57.000,51,11148549,7085,0,1771617956,13122.83738618,27113.4302685,53264.76295320001 2026-02-20,20:05:58.000,51,11148511,7325,0,1771617957,13122.844122489994,29419.031512379996,53264.74897896 2026-02-20,20:05:59.000,51,11148591,7445,0,1771617958,13122.89127665999,30802.345734450006,53264.78391456001 2026-02-20,20:06:00.000,51,11148576,6765,0,1771617959,13122.93843083,26191.241934510006,53264.790901680004 2026-02-20,20:06:01.000,51,11148582,6845,0,1771617960,13122.97884869,27574.57730397,53264.84679864 2026-02-20,20:06:02.000,51,11148586,7245,0,1771617961,13123.01253023999,32646.863385029996,53264.86776 2026-02-20,20:06:04.000,51,11148572,7045,0,1771617963,13123.11357488999,33569.13630858,53264.86776 2026-02-20,20:06:05.000,51,11148614,6845,0,1771617964,13123.15399274999,30341.318534189995,53264.88173424001 2026-02-20,20:06:06.000,51,11148540,7045,0,1771617965,13123.22135585,28957.99726299,53264.90269560001 2026-02-20,20:06:07.000,51,11148542,6965,0,1771617966,13123.248301089996,27574.605500489997,53264.94461832 2026-02-20,20:06:08.000,51,11148528,7245,0,1771617967,13123.329136809996,26652.410117370004,53264.98654104 2026-02-20,20:06:09.000,51,11148628,7005,0,1771617968,13123.389763599997,25730.116046430005,53264.97256680001 2026-02-20,20:06:10.000,51,11148586,7005,0,1771617969,13123.389763599997,25268.976060090004,53265.00051528001 2026-02-20,20:06:11.000,51,11148538,7005,0,1771617970,13123.484071940002,28035.597455099996,53265.04942512001 2026-02-20,20:06:12.000,51,11148583,7525,0,1771617971,13123.504280870002,27113.324531549995,53265.028463760005 2026-02-20,20:06:13.000,51,11148603,7525,0,1771617972,13123.612061829997,28957.722346919996,53265.02147664001 2026-02-20,20:06:15.000,51,11148544,6965,0,1771617974,13123.740051719993,28035.470570759993,53265.10532208 2026-02-20,20:06:16.000,51,11148590,7085,0,1771617975,13123.780469579993,31724.37193845,53265.196154640005 2026-02-20,20:06:17.000,51,11148539,7605,0,1771617976,13123.834360059998,29418.81298935,53265.21711600001 2026-02-20,20:06:18.000,51,11148576,7205,0,1771617977,13123.861305299994,30341.036568990006,53265.22410312 2026-02-20,20:06:19.000,51,11148587,7365,0,1771617978,13123.942141019994,33568.734508170004,53265.27301296 2026-02-20,20:06:20.000,51,11148572,7005,0,1771617979,13123.982558879994,29879.79789483,53265.25903872001 2026-02-20,20:06:21.000,51,11148548,7005,0,1771617980,13124.07013090999,28035.25204773,53265.28000008 2026-02-20,20:06:22.000,51,11148582,6885,0,1771617981,13124.103812459995,32185.2088122,53265.30096144 2026-02-20,20:06:23.000,51,11148585,7484,0,1771617982,13124.124021389995,30801.831147959994,53265.3219228 2026-02-20,20:06:24.000,51,11148567,7165,0,1771617983,13124.11054876999,28496.166461910005,53265.37083264 2026-02-20,20:06:26.000,51,11148657,7445,0,1771617985,13124.19138448999,30340.388049030007,53265.41974248 2026-02-20,20:06:27.000,51,11148570,6925,0,1771617986,13124.17117555999,29879.092981830006,53265.40576824001 2026-02-20,20:06:28.000,51,11148548,7045,0,1771617987,13124.21832973,31723.42735503,53265.34288416 2026-02-20,20:06:29.000,51,11148619,7325,0,1771617988,13124.21832973,26651.098979190007,53265.4966008 2026-02-20,20:06:30.000,51,11148588,6925,0,1771617989,13124.164439249995,32184.151442700007,53265.42672960001 2026-02-20,20:06:31.000,51,11148559,7565,0,1771617990,13124.1981208,28956.291373529995,53265.42672960001 2026-02-20,20:06:32.000,51,11148478,6965,0,1771617991,13124.184648179995,28033.96205694,53265.45467808001 2026-02-20,20:06:33.000,51,11148525,7405,0,1771617992,13124.184648179995,29417.255131619997,53265.43371672001 2026-02-20,20:06:34.000,51,11148600,6885,0,1771617993,13124.25201127999,31722.59555769,53265.54551064 2026-02-20,20:06:35.000,51,11148618,7085,0,1771617994,13124.27222020999,31722.581459430003,53265.52454928001 2026-02-20,20:06:37.000,51,11148559,7484,0,1771617996,13124.326110689995,27572.554203659995,53265.58743336 2026-02-20,20:06:38.000,51,11148553,7685,0,1771617997,13124.33284699999,29416.881527730002,53265.54551064 2026-02-20,20:06:39.000,51,11148621,7365,0,1771617998,13124.38000117,33105.74060064,53265.58743336 2026-02-20,20:06:40.000,51,11148603,7325,0,1771617999,13124.46083689,30339.062812589997,53265.51756216 2026-02-20,20:06:41.000,51,11148585,7484,0,1771618000,13124.521463680001,33566.73255525,53265.51756216 2026-02-20,20:06:42.000,51,11148472,7045,0,1771618001,13124.514727369991,34027.81614855,53265.50358792001 2026-02-20,20:06:43.000,51,11148532,7125,0,1771618002,13124.609035709997,28494.594505920002,53265.51057504 2026-02-20,20:06:44.000,51,11148579,7605,0,1771618003,13124.676398809992,22961.38696155,53265.531536400005 2026-02-20,20:06:45.000,51,11148552,7045,0,1771618004,13124.757234529992,32183.474726219996,53265.55948488 2026-02-20,20:06:46.000,51,11148497,7525,0,1771618005,13124.757234529992,26189.06375334,53265.52454928001 2026-02-20,20:06:48.000,51,11148566,7125,0,1771618007,13124.844806560002,27572.413221060007,53265.62236896001 2026-02-20,20:06:49.000,51,11148522,6965,0,1771618008,13124.905433350003,28494.61565331,53265.67127880001 2026-02-20,20:06:50.000,51,11148550,6845,0,1771618009,13124.878488109993,31261.1383605,53265.6363432 2026-02-20,20:06:51.000,51,11148558,7045,0,1771618010,13124.891960729998,26189.035556820003,53265.74115000001 2026-02-20,20:06:52.000,51,11148615,7645,0,1771618011,13124.878488109993,29416.634808179995,53265.7062144 2026-02-20,20:06:53.000,51,11148571,7205,0,1771618012,13124.844806560002,31261.018525289997,53265.69224016001 2026-02-20,20:06:54.000,51,11148551,7205,0,1771618013,13124.824597630002,32183.171613629995,53265.69224016001 2026-02-20,20:06:55.000,51,11148552,6925,0,1771618014,13124.844806560002,34488.62482578,53265.69224016001 2026-02-20,20:06:56.000,51,11148515,7484,0,1771618015,13124.790916079997,31260.898690079994,53265.71320152 2026-02-20,20:06:57.000,51,11148554,7045,0,1771618016,13124.770707149997,28494.29139333,53265.66429168 2026-02-20,20:06:59.000,51,11148573,7325,0,1771618018,13124.703344050002,32183.030631030007,53265.72018864001 2026-02-20,20:07:00.000,51,11148606,7005,0,1771618019,13124.737025599992,23422.07580357,53265.699227280005 2026-02-20,20:07:01.000,51,11148602,7005,0,1771618020,13124.784179770002,34488.392204489995,53265.69224016001 2026-02-20,20:07:02.000,51,11148555,7325,0,1771618021,13124.777443459992,27110.744549969997,53265.67826592 2026-02-20,20:07:03.000,51,11148580,7125,0,1771618022,13124.844806560002,32182.819157129998,53265.66429168 2026-02-20,20:07:04.000,51,11148616,7005,0,1771618023,13124.858279179993,29877.281355419997,53265.67826592 2026-02-20,20:07:05.000,51,11148541,7405,0,1771618024,13124.885224420002,29877.210864120003,53265.629356080004 2026-02-20,20:07:06.000,51,11148612,6805,0,1771618025,13124.952587519998,27110.631763890007,53265.69224016001 2026-02-20,20:07:07.000,51,11148593,7605,0,1771618026,13124.993005379998,30338.308555680007,53265.699227280005 2026-02-20,20:07:08.000,51,11148612,6845,0,1771618027,13125.073841099998,29877.217913250002,53265.68525304 2026-02-20,20:07:10.000,51,11148611,7325,0,1771618029,13125.134467889999,34027.06189164,53265.7062144 2026-02-20,20:07:11.000,51,11148626,7005,0,1771618030,13125.127731579989,32643.76176783,53265.75512424 2026-02-20,20:07:12.000,51,11148544,7085,0,1771618031,13125.201830989994,28493.882543789994,53265.748137120005 2026-02-20,20:07:13.000,51,11148595,7484,0,1771618032,13125.201830989994,23882.87038254,53265.7760856 2026-02-20,20:07:14.000,51,11148553,7325,0,1771618033,13125.242248849994,34488.06089538,53265.72018864001 2026-02-20,20:07:15.000,51,11148615,7365,0,1771618034,13125.262457779994,27110.497830420005,53265.74115000001 2026-02-20,20:07:16.000,51,11148434,6845,0,1771618035,13125.29613933,29877.055783260002,53265.81102120001 2026-02-20,20:07:17.000,51,11148417,7165,0,1771618036,13125.31634826,26188.344742080008,53265.80403408 2026-02-20,20:07:18.000,51,11148400,7005,0,1771618037,13125.32982087999,31260.461644020004,53265.82499544 2026-02-20,20:07:19.000,51,11148440,7005,0,1771618038,13125.32982087999,32643.804062609997,53265.818008320006 2026-02-20,20:07:21.000,51,11148431,7325,0,1771618040,13125.323084569995,28494.072870300006,53265.748137120005 2026-02-20,20:07:22.000,51,11148554,6885,0,1771618041,13125.32982087999,34949.553338219994,53265.75512424 2026-02-20,20:07:23.000,51,11148571,7405,0,1771618042,13125.323084569995,29416.345793850007,53265.68525304 2026-02-20,20:07:24.000,51,11148549,7165,0,1771618043,13125.33655719,23883.222839039998,53265.7062144 2026-02-20,20:07:25.000,51,11148585,7325,0,1771618044,13125.32982087999,25266.501815459997,53265.74115000001 2026-02-20,20:07:26.000,51,11148537,7245,0,1771618045,13125.323084569995,32644.10012607,53265.68525304 2026-02-20,20:07:27.000,51,11148605,7245,0,1771618046,13125.323084569995,30338.56232436,53265.67127880001 2026-02-20,20:07:28.000,51,11148572,6885,0,1771618047,13125.37023873999,33566.40829527,53265.67826592 2026-02-20,20:07:29.000,51,11148602,6925,0,1771618048,13125.383711359995,27110.991269520004,53265.69224016001 2026-02-20,20:07:30.000,51,11148584,6965,0,1771618049,13125.45781077,29877.619713659995,53265.650317440006 2026-02-20,20:07:32.000,51,11148616,6925,0,1771618051,13125.545382799995,28033.16550525,53265.61538184 2026-02-20,20:07:33.000,51,11148570,7125,0,1771618052,13125.653163759991,27572.074862819994,53265.6363432 2026-02-20,20:07:34.000,51,11148609,7365,0,1771618053,13125.707054239996,27572.060764559996,53265.699227280005 2026-02-20,20:07:35.000,51,11148542,6765,0,1771618054,13125.760944720001,26649.808988400007,53265.66429168 2026-02-20,20:07:36.000,51,11148599,7325,0,1771618055,13125.821571510001,29416.388088630003,53265.76211136001 2026-02-20,20:07:37.000,51,11148590,6765,0,1771618056,13125.848516749997,31260.771805740005,53265.72717576 2026-02-20,20:07:38.000,51,11148639,7605,0,1771618057,13125.915879849992,28955.191709249993,53265.72717576 2026-02-20,20:07:39.000,51,11148607,7685,0,1771618058,13125.915879849992,25266.431324160003,53265.75512424 2026-02-20,20:07:40.000,51,11148557,7285,0,1771618059,13125.956297709992,30799.667065050002,53265.748137120005 2026-02-20,20:07:41.000,51,11148580,6605,0,1771618060,13125.956297709992,33105.141424589994,53265.69224016001 2026-02-20,20:07:43.000,51,11148607,7525,0,1771618062,13125.956297709992,29416.395137760002,53265.83198256 2026-02-20,20:07:44.000,51,11148600,6845,0,1771618063,13125.942825090002,29416.41628515,53265.7760856 2026-02-20,20:07:45.000,51,11148607,7525,0,1771618064,13125.942825090002,28494.249098550004,53265.69224016001 2026-02-20,20:07:46.000,51,11148644,6925,0,1771618065,13125.922616160002,31260.926886600006,53265.73416288 2026-02-20,20:07:47.000,51,11148652,7245,0,1771618066,13125.929352469997,28955.410232280003,53265.81102120001 2026-02-20,20:07:48.000,51,11148614,7045,0,1771618067,13125.888934609997,27110.991269520004,53265.85294392 2026-02-20,20:07:49.000,51,11148568,6925,0,1771618068,13125.902407230002,33105.352898490004,53265.81102120001 2026-02-20,20:07:50.000,51,11148617,7445,0,1771618069,13125.909143539997,28955.410232280003,53265.83198256 2026-02-20,20:07:51.000,51,11148607,7245,0,1771618070,13125.888934609997,26649.921774479997,53265.85294392 2026-02-20,20:07:52.000,51,11148571,7245,0,1771618071,13125.861989370002,30338.69625783,53265.83198256 2026-02-20,20:07:54.000,51,11148567,7005,0,1771618073,13125.828307819997,29416.479727319995,53265.87390528 2026-02-20,20:07:55.000,51,11148564,6925,0,1771618074,13125.767681029996,30799.69526157,53265.85993104001 2026-02-20,20:07:56.000,51,11148555,7245,0,1771618075,13125.713790549991,27110.836188660003,53265.81102120001 2026-02-20,20:07:57.000,51,11148575,7205,0,1771618076,13125.63969114,31721.82720252,53265.88787952001 2026-02-20,20:07:58.000,51,11148611,7165,0,1771618077,13125.57232803999,34949.40530649001,53265.94377648 2026-02-20,20:07:59.000,51,11148632,6845,0,1771618078,13125.525173869995,29416.11317256,53265.97172496 2026-02-20,20:08:00.000,51,11148572,6885,0,1771618079,13125.41739291,32643.839308259994,53265.97871208001 2026-02-20,20:08:01.000,51,11148583,7365,0,1771618080,13125.37697505,33565.93600356,53265.87390528 2026-02-20,20:08:02.000,51,11148606,7125,0,1771618081,13125.2759304,30338.252162639998,53265.93678936001 2026-02-20,20:08:03.000,51,11148625,7405,0,1771618082,13125.20856729999,23882.86333341,53265.866918160005 2026-02-20,20:08:05.000,51,11148578,6845,0,1771618084,13125.046895859989,28493.699266409996,53265.83896968001 2026-02-20,20:08:06.000,51,11148610,6685,0,1771618085,13124.979532759993,31721.284419510004,53265.915828000005 2026-02-20,20:08:07.000,51,11148658,6845,0,1771618086,13124.898697039993,29876.879555010004,53265.83198256 2026-02-20,20:08:08.000,51,11148609,7165,0,1771618087,13124.844806560002,32643.381114810007,53265.85993104001 2026-02-20,20:08:09.000,51,11148506,6805,0,1771618088,13124.757234529992,28954.571385810006,53265.81102120001 2026-02-20,20:08:10.000,51,11148617,7245,0,1771618089,13124.723552980002,34026.5825508,53265.797046960004 2026-02-20,20:08:11.000,51,11148560,6725,0,1771618090,13124.615772019992,33565.350925770006,53265.80403408 2026-02-20,20:08:12.000,51,11148567,7365,0,1771618091,13124.568617849996,29876.520049380008,53265.85294392 2026-02-20,20:08:13.000,51,11148594,7045,0,1771618092,13124.541672610001,28954.282371480003,53265.89486664 2026-02-20,20:08:14.000,51,11148535,7484,0,1771618093,13124.494518439991,27570.91175637,53265.797046960004 2026-02-20,20:08:16.000,51,11148577,7205,0,1771618095,13124.41368271999,31259.587551899996,53265.76909848001 2026-02-20,20:08:17.000,51,11148585,7405,0,1771618096,13124.4002101,32642.845380929997,53265.79005984001 2026-02-20,20:08:18.000,51,11148563,7205,0,1771618097,13124.386737479996,32642.866528319995,53265.797046960004 2026-02-20,20:08:19.000,51,11148607,7325,0,1771618098,13124.33284699999,26187.555239520007,53265.818008320006 2026-02-20,20:08:20.000,51,11148582,7005,0,1771618099,13124.33284699999,30337.462660079997,53265.74115000001 2026-02-20,20:08:21.000,51,11148600,6925,0,1771618100,13124.285692829995,32181.881622839996,53265.80403408 2026-02-20,20:08:22.000,51,11148427,7484,0,1771618101,13124.21832973,28032.02354619,53265.80403408 2026-02-20,20:08:23.000,51,11148399,7085,0,1771618102,13124.17791187,28493.198778179998,53265.79005984001 2026-02-20,20:08:24.000,51,11148459,7245,0,1771618103,13124.17791187,30798.778874669995,53265.72717576 2026-02-20,20:08:25.000,51,11148534,6885,0,1771618104,13124.144230319995,29415.577438680004,53265.73416288 2026-02-20,20:08:27.000,51,11148569,7325,0,1771618106,13123.996031499999,28954.571385810006,53265.67826592 2026-02-20,20:08:28.000,51,11148596,7245,0,1771618107,13123.928668399989,37254.280489979996,53265.650317440006 2026-02-20,20:08:29.000,51,11148523,7365,0,1771618108,13123.868041609989,29415.647929979998,53265.62236896001 2026-02-20,20:08:30.000,51,11148589,7365,0,1771618109,13123.766996959988,35409.882674609995,53265.62236896001 2026-02-20,20:08:31.000,51,11148574,7205,0,1771618110,13123.740051719993,29876.816112839995,53265.566472 2026-02-20,20:08:32.000,51,11148589,7165,0,1771618111,13123.679424929993,30337.822165710008,53265.566472 2026-02-20,20:08:33.000,51,11148600,6885,0,1771618112,13123.645743380002,32643.31062351,53265.51756216 2026-02-20,20:08:34.000,51,11148624,6725,0,1771618113,13123.578380279992,29415.598586070002,53265.55948488 2026-02-20,20:08:35.000,51,11148552,6645,0,1771618114,13123.544698730002,32643.218984820007,53265.55948488 2026-02-20,20:08:36.000,51,11148624,7165,0,1771618115,13123.558171349992,28954.529091029995,53265.482626560006 2026-02-20,20:08:38.000,51,11148567,7445,0,1771618117,13123.416708839992,28954.33876452,53265.54551064 2026-02-20,20:08:39.000,51,11148568,7005,0,1771618118,13123.389763599997,25265.613625080005,53265.461665200004 2026-02-20,20:08:40.000,51,11148568,7045,0,1771618119,13123.342609430001,28493.255171220007,53265.48961368 2026-02-20,20:08:41.000,51,11148583,7365,0,1771618120,13123.26177371,33565.195844910006,53265.47563944001 2026-02-20,20:08:42.000,51,11148571,7285,0,1771618121,13123.22135585,28954.15548714,53265.461665200004 2026-02-20,20:08:43.000,51,11148588,7165,0,1771618122,13123.15399274999,32642.838331799998,53265.42672960001 2026-02-20,20:08:44.000,51,11148607,7165,0,1771618123,13123.086629649995,33103.900777710005,53265.37781976 2026-02-20,20:08:45.000,51,11148574,6845,0,1771618124,13123.005793929995,31720.52311347,53265.34288416 2026-02-20,20:08:46.000,51,11148550,6965,0,1771618125,13122.89127665999,29414.957115240002,53265.412755360005 2026-02-20,20:08:47.000,51,11148605,7245,0,1771618126,13122.823913559994,31720.35393435,53265.391794 2026-02-20,20:08:49.000,51,11148515,7365,0,1771618128,13122.756550459999,25265.04264555,53265.293974320004 2026-02-20,20:08:50.000,51,11148558,6885,0,1771618129,13122.74981414999,28492.69124082,53265.1821804 2026-02-20,20:08:51.000,51,11148601,7285,0,1771618130,13122.74981414999,29875.927922460003,53265.245064480005 2026-02-20,20:08:52.000,51,11148572,7045,0,1771618131,13122.736341529999,27570.509955960006,53265.17519328 2026-02-20,20:08:53.000,51,11148579,7565,0,1771618132,13122.729605219989,29876.019561149995,53265.16820616001 2026-02-20,20:08:54.000,51,11148618,7125,0,1771618133,13122.74981414999,29876.097101580002,53265.16820616001 2026-02-20,20:08:55.000,51,11148600,6925,0,1771618134,13122.716132599999,28031.797974030007,53265.09833496001 2026-02-20,20:08:56.000,51,11148582,6925,0,1771618135,13122.702659979994,30798.320681219993,53265.077373600005 2026-02-20,20:08:57.000,51,11148613,7325,0,1771618136,13122.675714739999,31720.5301626,53265.07038648001 2026-02-20,20:08:58.000,51,11148578,6805,0,1771618137,13122.608351639989,27570.72847899,53265.042438 2026-02-20,20:09:00.000,51,11148544,6725,0,1771618139,13122.514043299998,25726.394105789994,53264.979553920006 2026-02-20,20:09:01.000,51,11148522,6725,0,1771618140,13122.439943889993,29876.315624609997,53264.9376312 2026-02-20,20:09:02.000,51,11148579,7245,0,1771618141,13122.386053410002,31259.594601029996,53264.85378576001 2026-02-20,20:09:03.000,51,11148568,6845,0,1771618142,13122.325426620002,32181.797033280003,53264.88173424001 2026-02-20,20:09:04.000,51,11148598,6925,0,1771618143,13122.271536139997,30798.666088590006,53264.81885016 2026-02-20,20:09:05.000,51,11148549,7484,0,1771618144,13122.264799830002,29415.47170173,53264.80487592001 2026-02-20,20:09:06.000,51,11148581,7325,0,1771618145,13122.231118279997,33104.29552899,53264.78391456001 2026-02-20,20:09:07.000,51,11148537,7605,0,1771618146,13122.285008760002,31721.0236017,53264.75596608001 2026-02-20,20:09:08.000,51,11148592,7045,0,1771618147,13122.271536139997,30798.976250310006,53264.68609488001 2026-02-20,20:09:09.000,51,11148571,7605,0,1771618148,13122.311953999997,32182.283423250003,53264.68609488001 2026-02-20,20:09:11.000,51,11148552,6805,0,1771618150,13122.338899239992,25265.944934190004,53264.6581464 2026-02-20,20:09:12.000,51,11148570,7005,0,1771618151,13122.406262340002,29415.92284605,53264.6581464 2026-02-20,20:09:13.000,51,11148570,7245,0,1771618152,13122.446680200002,34949.095144770006,53264.693082000005 2026-02-20,20:09:14.000,51,11148624,7205,0,1771618153,13122.466889130003,33565.844364870005,53264.623210800004 2026-02-20,20:09:15.000,51,11148643,7325,0,1771618154,13122.460152819993,22038.395026740007,53264.67910776 2026-02-20,20:09:16.000,51,11148616,6965,0,1771618155,13122.473625439998,31260.33475968,53264.63718504001 2026-02-20,20:09:17.000,51,11148414,6925,0,1771618156,13122.480361749993,34949.08104651001,53264.61622368001 2026-02-20,20:09:18.000,51,11148395,7484,0,1771618157,13122.507306989988,29415.838256489995,53264.68609488001 2026-02-20,20:09:19.000,51,11148569,7405,0,1771618158,13122.493834369998,27571.419293729996,53264.70705624 2026-02-20,20:09:20.000,51,11148522,6725,0,1771618159,13122.487098060003,25727.021478359995,53264.63718504001 2026-02-20,20:09:22.000,51,11148598,7125,0,1771618161,13122.426471270002,25265.867393759996,53264.623210800004 2026-02-20,20:09:23.000,51,11148588,6925,0,1771618162,13122.399526029993,31260.123285780006,53264.71404336001 2026-02-20,20:09:24.000,51,11148525,7365,0,1771618163,13122.365844480002,29415.654979109997,53264.63718504001 2026-02-20,20:09:25.000,51,11148593,7405,0,1771618164,13122.298481379992,30798.962152049993,53264.66513352001 2026-02-20,20:09:26.000,51,11148534,6765,0,1771618165,13122.264799830002,35871.036759209994,53264.63019792 2026-02-20,20:09:27.000,51,11148574,6845,0,1771618166,13122.264799830002,33565.54830141,53264.61622368001 2026-02-20,20:09:28.000,51,11148585,7405,0,1771618167,13122.197436729992,26649.174566700007,53264.6581464 2026-02-20,20:09:29.000,51,11148665,7365,0,1771618168,13122.177227799992,31260.158531430003,53264.59526232001 2026-02-20,20:09:30.000,51,11148640,6925,0,1771618169,13122.190700419997,31260.264268379993,53264.6581464 2026-02-20,20:09:31.000,51,11148585,7484,0,1771618170,13122.150282559996,28032.622722240005,53264.63718504001 2026-02-20,20:09:33.000,51,11148551,7405,0,1771618172,13122.217645659992,30799.335755940003,53264.60923656 2026-02-20,20:09:34.000,51,11148574,7005,0,1771618173,13122.258063519992,28032.784852230005,53264.67910776 2026-02-20,20:09:35.000,51,11148664,6845,0,1771618174,13122.332162929997,30799.342805070002,53264.65115928 2026-02-20,20:09:36.000,51,11148600,7085,0,1771618175,13122.311953999997,29416.077926910002,53264.60923656 2026-02-20,20:09:37.000,51,11148563,7365,0,1771618176,13122.379317099992,30799.36395246,53264.644172160006 2026-02-20,20:09:38.000,51,11148551,7565,0,1771618177,13122.426471270002,28493.917789440005,53264.623210800004 2026-02-20,20:09:39.000,51,11148587,7165,0,1771618178,13122.507306989988,31260.51803706,53264.59526232001 2026-02-20,20:09:40.000,51,11148586,6885,0,1771618179,13122.500570679993,30338.343801330004,53264.56731384001 2026-02-20,20:09:41.000,51,11148587,7365,0,1771618180,13122.554461159998,31721.573433840007,53264.67910776 2026-02-20,20:09:42.000,51,11148511,7285,0,1771618181,13122.567933779988,34488.286467540005,53264.56032672 2026-02-20,20:09:44.000,51,11148564,6845,0,1771618183,13122.588142709988,26649.632760149994,53264.63019792 2026-02-20,20:09:45.000,51,11148557,7525,0,1771618184,13122.601615329993,28494.065821170007,53264.60923656 2026-02-20,20:09:46.000,51,11148641,7325,0,1771618185,13122.635296879998,30799.568377229996,53264.60224944 2026-02-20,20:09:47.000,51,11148575,7165,0,1771618186,13122.668978429989,27110.906679959997,53264.60224944 2026-02-20,20:09:48.000,51,11148569,7165,0,1771618187,13122.709396289989,30799.751654609994,53264.56731384001 2026-02-20,20:09:49.000,51,11148602,6845,0,1771618188,13122.783495699994,29877.73249974,53264.61622368001 2026-02-20,20:09:50.000,51,11148609,7365,0,1771618189,13122.85085879999,30338.886584339998,53264.623210800004 2026-02-20,20:09:51.000,51,11148545,7325,0,1771618190,13122.924958209995,27572.272238460006,53264.63019792 2026-02-20,20:09:52.000,51,11148511,7285,0,1771618191,13122.99232130999,30800.090012850007,53264.66513352001 2026-02-20,20:09:53.000,51,11148608,6765,0,1771618192,13123.03273916999,26650.231936199998,53264.63019792 2026-02-20,20:09:55.000,51,11148621,7445,0,1771618194,13123.17420167999,30339.126254760005,53264.693082000005 2026-02-20,20:09:56.000,51,11148524,7005,0,1771618195,13123.22135585,26189.2188342,53264.65115928 2026-02-20,20:09:57.000,51,11148625,7725,0,1771618196,13123.255037399991,27111.414217319994,53264.72103048 2026-02-20,20:09:58.000,51,11148559,7525,0,1771618197,13123.295455259991,34950.12431775,53264.71404336001 2026-02-20,20:09:59.000,51,11148626,6805,0,1771618198,13123.302191570001,28955.826130949994,53264.741991840005 2026-02-20,20:10:00.000,51,11148564,6925,0,1771618199,13123.335873119991,34950.25825122,53264.76295320001 2026-02-20,20:10:01.000,51,11148573,7565,0,1771618200,13123.356082049992,27572.624694960003,53264.6581464 2026-02-20,20:10:02.000,51,11148562,6765,0,1771618201,13123.423445150001,34950.29349687,53264.70006912 2026-02-20,20:10:03.000,51,11148597,7245,0,1771618202,13123.450390389997,25728.269174369998,53264.7280176 2026-02-20,20:10:04.000,51,11148559,7165,0,1771618203,13123.524489800002,28033.79992695,53264.70006912 2026-02-20,20:10:06.000,51,11148572,6805,0,1771618205,13123.753524339998,34028.17565418,53264.73500472001 2026-02-20,20:10:07.000,51,11148567,7525,0,1771618206,13123.814151129998,23883.807916830003,53264.76295320001 2026-02-20,20:10:08.000,51,11148632,6925,0,1771618207,13123.874777919998,31261.441473090003,53264.73500472001 2026-02-20,20:10:09.000,51,11148553,7365,0,1771618208,13123.915195779999,29878.099054499995,53264.811863040006 2026-02-20,20:10:10.000,51,11148561,7605,0,1771618209,13124.022976739994,27572.47666323,53264.87474712 2026-02-20,20:10:11.000,51,11148574,6925,0,1771618210,13124.11728508,31261.237048320007,53264.84679864 2026-02-20,20:10:12.000,51,11148577,7525,0,1771618211,13124.19138448999,26189.05670421,53264.90269560001 2026-02-20,20:10:13.000,51,11148628,7045,0,1771618212,13124.21832973,31722.13736424,53264.94461832 2026-02-20,20:10:14.000,51,11148579,7525,0,1771618213,13124.29242913999,27111.125202990006,53264.94461832 2026-02-20,20:10:15.000,51,11148547,7445,0,1771618214,13124.33958331,28955.530067490006,53265.00051528001 2026-02-20,20:10:17.000,51,11148538,6885,0,1771618216,13124.35979224,25727.803931789997,53265.028463760005 2026-02-20,20:10:18.000,51,11148556,6685,0,1771618217,13124.346319619995,29416.5925134,53265.0075024 2026-02-20,20:10:19.000,51,11148660,6445,0,1771618218,13124.33958331,33105.37404588,53265.042438 2026-02-20,20:10:20.000,51,11148620,6765,0,1771618219,13124.386737479996,30799.885588079997,53265.04942512001 2026-02-20,20:10:21.000,51,11148580,6885,0,1771618220,13124.37326485999,29877.676106700004,53265.0075024 2026-02-20,20:10:22.000,51,11148575,7005,0,1771618221,13124.366528549996,26650.05570795,53265.05641224 2026-02-20,20:10:23.000,51,11148569,7325,0,1771618222,13124.366528549996,28955.515969230008,53265.07038648001 2026-02-20,20:10:24.000,51,11148615,6845,0,1771618223,13124.39347378999,31722.13736424,53265.04942512001 2026-02-20,20:10:25.000,51,11148575,7365,0,1771618224,13124.386737479996,29877.810040170007,53265.126283440004 2026-02-20,20:10:26.000,51,11148619,7405,0,1771618225,13124.494518439991,30800.00542329,53265.09134784001 2026-02-20,20:10:28.000,51,11148562,6925,0,1771618227,13124.534936299991,26188.993262040007,53265.147244800006 2026-02-20,20:10:29.000,51,11148605,7165,0,1771618228,13124.534936299991,30800.061816329995,53265.077373600005 2026-02-20,20:10:30.000,51,11148528,6805,0,1771618229,13124.622508330001,26189.07080247,53265.08436072 2026-02-20,20:10:31.000,51,11148513,7285,0,1771618230,13124.710080359997,29416.789889039996,53265.14025768001 2026-02-20,20:10:32.000,51,11148607,7325,0,1771618231,13124.784179770002,31261.187704409997,53265.126283440004 2026-02-20,20:10:33.000,51,11148576,6725,0,1771618232,13124.831333939997,28033.447470450003,53265.11929632001 2026-02-20,20:10:34.000,51,11148575,7484,0,1771618233,13124.878488109993,24344.64479058,53265.14025768001 2026-02-20,20:10:35.000,51,11148597,7165,0,1771618234,13124.932378589998,32183.28439971,53265.13327056 2026-02-20,20:10:36.000,51,11148600,6805,0,1771618235,13125.006477999988,28494.46762158,53265.20314176 2026-02-20,20:10:37.000,51,11148573,7405,0,1771618236,13125.147940509989,31261.053770939994,53265.2520516 2026-02-20,20:10:39.000,51,11148583,7245,0,1771618238,13125.235512539999,32183.192761020007,53265.25903872001 2026-02-20,20:10:40.000,51,11148552,6805,0,1771618239,13125.25572147,34027.59762552001,53265.26602584001 2026-02-20,20:10:41.000,51,11148596,6965,0,1771618240,13125.35002980999,30338.830191300003,53265.314935680006 2026-02-20,20:10:42.000,51,11148569,7525,0,1771618241,13125.383711359995,31260.98327964,53265.3219228 2026-02-20,20:10:43.000,51,11148544,6885,0,1771618242,13125.424129219995,29877.73954887,53265.37781976 2026-02-20,20:10:44.000,51,11148559,7365,0,1771618243,13125.49822863,27111.118153860007,53265.314935680006 2026-02-20,20:10:45.000,51,11148536,6805,0,1771618244,13125.504964939995,32183.185711889993,53265.38480688001 2026-02-20,20:10:46.000,51,11148576,6925,0,1771618245,13125.585800659996,25727.789833529998,53265.391794 2026-02-20,20:10:47.000,51,11148653,7325,0,1771618246,13125.59927328,25727.705243970006,53265.39878112 2026-02-20,20:10:48.000,51,11148561,7165,0,1771618247,13125.61948221,32644.198813890005,53265.40576824001 2026-02-20,20:10:50.000,51,11148570,6925,0,1771618249,13125.733999479991,27110.956023870007,53265.412755360005 2026-02-20,20:10:51.000,51,11148620,7125,0,1771618250,13125.733999479991,27571.983224130003,53265.412755360005 2026-02-20,20:10:52.000,51,11148488,7085,0,1771618251,13125.787889959996,29416.317597329995,53265.48961368 2026-02-20,20:10:53.000,51,11148556,7005,0,1771618252,13125.781153650001,32643.92389782,53265.51756216 2026-02-20,20:10:54.000,51,11148594,7085,0,1771618253,13125.801362580001,28032.975178740002,53265.580446240005 2026-02-20,20:10:55.000,51,11148590,6925,0,1771618254,13125.855253059992,26649.660956670006,53265.54551064 2026-02-20,20:10:56.000,51,11148610,7045,0,1771618255,13125.888934609997,33566.13337919999,53265.53852352 2026-02-20,20:10:57.000,51,11148635,7365,0,1771618256,13125.882198300002,28955.198758380007,53265.48961368 2026-02-20,20:10:58.000,51,11148403,7325,0,1771618257,13125.888934609997,24805.270190430005,53265.57345912001 2026-02-20,20:10:59.000,51,11148375,7125,0,1771618258,13125.909143539997,28955.163512729996,53265.60839472 2026-02-20,20:11:01.000,51,11148424,6925,0,1771618260,13125.895670919992,27571.919781959994,53265.60140760001 2026-02-20,20:11:02.000,51,11148430,6885,0,1771618261,13125.936088779992,28494.15041073,53265.566472 2026-02-20,20:11:03.000,51,11148590,6925,0,1771618262,13125.929352469997,33105.21191589,53265.58743336 2026-02-20,20:11:04.000,51,11148556,6965,0,1771618263,13125.936088779992,27110.991269520004,53265.55249776001 2026-02-20,20:11:05.000,51,11148581,7484,0,1771618264,13125.956297709992,28494.263196810003,53265.650317440006 2026-02-20,20:11:06.000,51,11148567,7165,0,1771618265,13125.909143539997,30338.738552609997,53265.650317440006 2026-02-20,20:11:07.000,51,11148601,7484,0,1771618266,13125.909143539997,25727.76868614,53265.57345912001 2026-02-20,20:11:08.000,51,11148565,7285,0,1771618267,13125.942825090002,31722.11621685,53265.66429168 2026-02-20,20:11:09.000,51,11148533,7165,0,1771618268,13125.936088779992,24344.532004499997,53265.531536400005 2026-02-20,20:11:10.000,51,11148569,7365,0,1771618269,13125.936088779992,28494.524014619994,53265.580446240005 2026-02-20,20:11:12.000,51,11148543,7165,0,1771618271,13125.996715569992,32183.29144884,53265.50358792001 2026-02-20,20:11:13.000,51,11148617,7445,0,1771618272,13125.942825090002,30338.900682599997,53265.57345912001 2026-02-20,20:11:14.000,51,11148591,7125,0,1771618273,13125.915879849992,31261.110163980004,53265.4966008 2026-02-20,20:11:15.000,51,11148581,7285,0,1771618274,13125.949561399997,29877.788892779994,53265.60140760001 2026-02-20,20:11:16.000,51,11148580,6845,0,1771618275,13125.956297709992,30338.844289560002,53265.51756216 2026-02-20,20:11:17.000,51,11148589,7405,0,1771618276,13125.888934609997,26188.880475960003,53265.54551064 2026-02-20,20:11:18.000,51,11148546,6925,0,1771618277,13125.936088779992,33105.352898490004,53265.51756216 2026-02-20,20:11:19.000,51,11148562,7085,0,1771618278,13125.936088779992,25727.655900059995,53265.53852352 2026-02-20,20:11:20.000,51,11148523,7205,0,1771618279,13125.936088779992,28494.263196810003,53265.51057504 2026-02-20,20:11:21.000,51,11148595,7205,0,1771618280,13125.949561399997,26188.76768988,53265.4966008 2026-02-20,20:11:23.000,51,11148563,7365,0,1771618282,13125.895670919992,30799.68821244,53265.44769096 2026-02-20,20:11:24.000,51,11148566,6925,0,1771618283,13125.929352469997,26188.725395100002,53265.42672960001 2026-02-20,20:11:25.000,51,11148509,7405,0,1771618284,13125.942825090002,30338.512980450003,53265.44769096 2026-02-20,20:11:26.000,51,11148545,7525,0,1771618285,13125.942825090002,28955.29039707,53265.40576824001 2026-02-20,20:11:27.000,51,11148516,6765,0,1771618286,13125.895670919992,25266.424275030004,53265.42672960001 2026-02-20,20:11:28.000,51,11148552,6965,0,1771618287,13125.888934609997,30338.520029580002,53265.44070384 2026-02-20,20:11:29.000,51,11148579,7165,0,1771618288,13125.882198300002,28033.017473519998,53265.42672960001 2026-02-20,20:11:30.000,51,11148522,6605,0,1771618289,13125.875461989992,29416.289400809997,53265.37083264 2026-02-20,20:11:31.000,51,11148554,6845,0,1771618290,13125.848516749997,26188.542117720004,53265.391794 2026-02-20,20:11:32.000,51,11148561,7085,0,1771618291,13125.895670919992,28955.12826708,53265.363845520005 2026-02-20,20:11:34.000,51,11148558,6965,0,1771618293,13125.808098889996,22960.935817229998,53265.40576824001 2026-02-20,20:11:35.000,51,11148479,7285,0,1771618294,13125.808098889996,26188.59146163,53265.412755360005 2026-02-20,20:11:36.000,51,11148518,6965,0,1771618295,13125.754208409991,27571.947978480006,53265.412755360005 2026-02-20,20:11:37.000,51,11148556,6685,0,1771618296,13125.70031793,29416.43743254,53265.3219228 2026-02-20,20:11:38.000,51,11148538,7045,0,1771618297,13125.653163759991,25727.641801799997,53265.28698720001 2026-02-20,20:11:39.000,51,11148576,6925,0,1771618298,13125.61948221,28494.29844246,53265.28000008 2026-02-20,20:11:40.000,51,11148532,6845,0,1771618299,13125.61948221,27111.075859079996,53265.30794856001 2026-02-20,20:11:41.000,51,11148521,7685,0,1771618300,13125.565591729996,26650.027511430002,53265.30096144 2026-02-20,20:11:42.000,51,11148549,7245,0,1771618301,13125.545382799995,29416.712348610003,53265.37083264 2026-02-20,20:11:43.000,51,11148568,6765,0,1771618302,13125.51170124999,29416.698250350004,53265.28698720001 2026-02-20,20:11:45.000,51,11148520,6805,0,1771618304,13125.47128338999,32644.57946691,53265.23109024 2026-02-20,20:11:46.000,51,11148611,7365,0,1771618305,13125.45107445999,31722.419329440003,53265.16820616001 2026-02-20,20:11:47.000,51,11148545,7484,0,1771618306,13125.39044766999,26189.24703072,53265.196154640005 2026-02-20,20:11:48.000,51,11148565,7445,0,1771618307,13125.35002980999,31261.441473090003,53265.16121904 2026-02-20,20:11:49.000,51,11148589,7245,0,1771618308,13125.29613933,27572.695186259996,53265.147244800006 2026-02-20,20:11:50.000,51,11148513,7245,0,1771618309,13125.28940301999,23883.878408129996,53265.1123092 2026-02-20,20:11:51.000,51,11148578,6925,0,1771618310,13125.215303609999,28956.06580137,53265.17519328 2026-02-20,20:11:52.000,51,11148560,6925,0,1771618311,13125.154676819999,28033.905663900005,53265.147244800006 2026-02-20,20:11:53.000,51,11148542,6925,0,1771618312,13125.107522649989,31722.821129849995,53265.16121904 2026-02-20,20:11:54.000,51,11148562,6805,0,1771618313,13125.060368479993,29417.304475530007,53265.11929632001 2026-02-20,20:11:56.000,51,11148521,7525,0,1771618315,13124.905433350003,31262.019501749994,53265.10532208 2026-02-20,20:11:57.000,51,11148550,6805,0,1771618316,13124.865015490002,32184.341769210005,53265.042438 2026-02-20,20:11:58.000,51,11148583,7445,0,1771618317,13124.844806560002,30340.049690789994,53265.06339936 2026-02-20,20:11:59.000,51,11148531,7285,0,1771618318,13124.817861319993,28034.561232990003,53265.00051528001 2026-02-20,20:12:00.000,51,11148579,7165,0,1771618319,13124.743761910002,27573.548130990006,53265.07038648001 2026-02-20,20:12:01.000,51,11148534,6845,0,1771618320,13124.710080359997,26651.444386560004,53265.05641224 2026-02-20,20:12:02.000,51,11148510,6845,0,1771618321,13124.710080359997,28957.073826959997,53264.98654104 2026-02-20,20:12:03.000,51,11148567,7365,0,1771618322,13124.710080359997,26190.473579340003,53265.0075024 2026-02-20,20:12:04.000,51,11148572,6845,0,1771618323,13124.662926190002,31723.800958919994,53265.028463760005 2026-02-20,20:12:05.000,51,11148624,7125,0,1771618324,13124.622508330001,30801.640821449997,53265.01448952 2026-02-20,20:12:07.000,51,11148484,7085,0,1771618326,13124.615772019992,28957.2007113,53264.93064408001 2026-02-20,20:12:08.000,51,11148542,7085,0,1771618327,13124.595563089992,29418.270206340007,53264.9376312 2026-02-20,20:12:09.000,51,11148569,7285,0,1771618328,13124.615772019992,27573.94288227,53264.98654104 2026-02-20,20:12:10.000,51,11148567,7325,0,1771618329,13124.649453569997,32185.124222640006,53264.958592560004 2026-02-20,20:12:11.000,51,11148560,7085,0,1771618330,13124.602299400001,31723.991285430006,53264.979553920006 2026-02-20,20:12:12.000,51,11148537,7325,0,1771618331,13124.595563089992,26190.635709330003,53265.028463760005 2026-02-20,20:12:13.000,51,11148512,7085,0,1771618332,13124.521463680001,29418.474631110003,53264.94461832 2026-02-20,20:12:14.000,51,11148588,7125,0,1771618333,13124.534936299991,29418.425287200007,53264.98654104 2026-02-20,20:12:15.000,51,11148541,7325,0,1771618334,13124.48104582,27112.922731140003,53264.96557968 2026-02-20,20:12:16.000,51,11148492,6885,0,1771618335,13124.447364269996,30340.733456400005,53264.99352816 2026-02-20,20:12:18.000,51,11148546,7205,0,1771618337,13124.33284699999,30801.831147959994,53264.979553920006 2026-02-20,20:12:19.000,51,11148544,7125,0,1771618338,13124.305901759995,29879.727403530007,53265.01448952 2026-02-20,20:12:20.000,51,11148600,7085,0,1771618339,13124.285692829995,29879.706256139994,53264.958592560004 2026-02-20,20:12:21.000,51,11148561,7405,0,1771618340,13124.23853866,24346.477564379995,53264.94461832 2026-02-20,20:12:22.000,51,11148560,6765,0,1771618341,13124.23180234999,28957.637757360004,53264.88173424001 2026-02-20,20:12:23.000,51,11148538,7045,0,1771618342,13124.225066039995,26191.023411479997,53264.92365696001 2026-02-20,20:12:24.000,51,11148622,6885,0,1771618343,13124.19138448999,27113.27518764,53264.93064408001 2026-02-20,20:12:25.000,51,11148540,6685,0,1771618344,13124.15770294,29418.855284129997,53264.89570848 2026-02-20,20:12:26.000,51,11148545,7125,0,1771618345,13124.184648179995,28957.84218213,53264.85378576001 2026-02-20,20:12:27.000,51,11148569,7285,0,1771618346,13124.204857109995,30341.170502459994,53264.89570848 2026-02-20,20:12:29.000,51,11148529,7245,0,1771618348,13124.21159341999,34952.43643238999,53264.83981152 2026-02-20,20:12:30.000,51,11148544,6885,0,1771618349,13124.184648179995,26191.361769719995,53264.84679864 2026-02-20,20:12:31.000,51,11148524,7205,0,1771618350,13124.21832973,28496.977111860004,53264.86776 2026-02-20,20:12:32.000,51,11148544,7005,0,1771618351,13124.23180234999,27113.634693269996,53264.85378576001 2026-02-20,20:12:33.000,51,11148561,7525,0,1771618352,13124.225066039995,24808.181481120002,53264.85378576001 2026-02-20,20:12:34.000,51,11148567,7285,0,1771618353,13124.25874759,30802.684092690004,53264.86776 2026-02-20,20:12:35.000,51,11148542,6885,0,1771618354,13124.23853866,24347.140182600007,53264.88173424001 2026-02-20,20:12:36.000,51,11148551,7525,0,1771618355,13124.225066039995,28036.119090720007,53264.83282440001 2026-02-20,20:12:37.000,51,11148523,7285,0,1771618356,13124.23180234999,25269.455400930005,53264.88872136 2026-02-20,20:12:38.000,51,11148561,7365,0,1771618357,13124.23180234999,27113.881412820003,53264.83981152 2026-02-20,20:12:40.000,51,11148509,7525,0,1771618359,13124.184648179995,33569.60155116,53264.80487592001 2026-02-20,20:12:41.000,51,11148474,6845,0,1771618360,13124.164439249995,33569.60860029,53264.741991840005 2026-02-20,20:12:42.000,51,11148535,7325,0,1771618361,13124.13749401,31264.007356410002,53264.90269560001 2026-02-20,20:12:43.000,51,11148524,6845,0,1771618362,13124.164439249995,30802.930812239996,53264.790901680004 2026-02-20,20:12:44.000,51,11148540,6765,0,1771618363,13124.144230319995,28497.428256180006,53264.860772880005 2026-02-20,20:12:45.000,51,11148518,7005,0,1771618364,13124.164439249995,27575.254020449996,53264.81885016 2026-02-20,20:12:46.000,51,11148391,7484,0,1771618365,13124.1981208,22964.093827470002,53264.81885016 2026-02-20,20:12:47.000,51,11148361,7325,0,1771618366,13124.21832973,32186.449459080002,53264.811863040006 2026-02-20,20:12:48.000,51,11148346,6605,0,1771618367,13124.23853866,29880.848215200007,53264.81885016 2026-02-20,20:12:49.000,51,11148561,7484,0,1771618368,13124.204857109995,31264.162437270003,53264.76295320001 2026-02-20,20:12:51.000,51,11148492,6605,0,1771618370,13124.305901759995,33569.679091590006,53264.80487592001 2026-02-20,20:12:52.000,51,11148525,7045,0,1771618371,13124.386737479996,31264.000307280003,53264.77692744 2026-02-20,20:12:53.000,51,11148495,7445,0,1771618372,13124.39347378999,28036.104992459994,53264.84679864 2026-02-20,20:12:54.000,51,11148595,7205,0,1771618373,13124.42041903,28036.076795939996,53264.85378576001 2026-02-20,20:12:55.000,51,11148559,7245,0,1771618374,13124.433891649991,30802.662945300006,53264.7978888 2026-02-20,20:12:56.000,51,11148557,7445,0,1771618375,13124.454100579991,35874.871485929994,53264.86776 2026-02-20,20:12:57.000,51,11148508,6885,0,1771618376,13124.427155339996,31263.612605129994,53264.91666984 2026-02-20,20:12:58.000,51,11148504,7045,0,1771618377,13124.487782129996,29880.164449589996,53264.95160544001 2026-02-20,20:12:59.000,51,11148601,7484,0,1771618378,13124.534936299991,32185.575366959994,53264.93064408001 2026-02-20,20:13:00.000,51,11148601,7165,0,1771618379,13124.514727369991,25268.828028360003,53264.92365696001 2026-02-20,20:13:02.000,51,11148525,7245,0,1771618381,13124.561881540001,32185.53307218,53265.0075024 2026-02-20,20:13:03.000,51,11148533,7685,0,1771618382,13124.602299400001,28957.722346919996,53265.077373600005 2026-02-20,20:13:04.000,51,11148544,6885,0,1771618383,13124.602299400001,29879.917730040004,53265.09833496001 2026-02-20,20:13:05.000,51,11148586,6885,0,1771618384,13124.635980949992,26191.037509739996,53265.07038648001 2026-02-20,20:13:06.000,51,11148564,6925,0,1771618385,13124.716816669992,30341.036568990006,53265.0075024 2026-02-20,20:13:07.000,51,11148519,7365,0,1771618386,13124.790916079997,26652.092906520003,53265.08436072 2026-02-20,20:13:08.000,51,11148540,7205,0,1771618387,13124.804388700002,26190.924723660006,53265.07038648001 2026-02-20,20:13:09.000,51,11148535,7245,0,1771618388,13124.871751799998,27574.323535289994,53265.11929632001 2026-02-20,20:13:10.000,51,11148507,7085,0,1771618389,13124.885224420002,27574.358780940005,53265.11929632001 2026-02-20,20:13:11.000,51,11148532,6805,0,1771618390,13124.945851209988,26652.064710000006,53265.1821804 2026-02-20,20:13:13.000,51,11148512,6925,0,1771618392,13125.046895859989,27113.26108938,53265.22410312 2026-02-20,20:13:14.000,51,11148602,6965,0,1771618393,13125.114258959999,29879.903631780006,53265.20314176 2026-02-20,20:13:15.000,51,11148500,7005,0,1771618394,13125.161413129994,28957.616609970006,53265.293974320004 2026-02-20,20:13:16.000,51,11148506,6845,0,1771618395,13125.222039919994,30801.965081429997,53265.293974320004 2026-02-20,20:13:17.000,51,11148574,7045,0,1771618396,13125.282666709994,29418.573318929994,53265.314935680006 2026-02-20,20:13:18.000,51,11148518,7005,0,1771618397,13125.37697505,28035.160409040007,53265.30794856001 2026-02-20,20:13:19.000,51,11148567,7325,0,1771618398,13125.444338149995,28957.35579216,53265.35685840001 2026-02-20,20:13:20.000,51,11148531,7085,0,1771618399,13125.51843756,29418.3547959,53265.412755360005 2026-02-20,20:13:21.000,51,11148554,6685,0,1771618400,13125.545382799995,28957.271202599994,53265.40576824001 2026-02-20,20:13:22.000,51,11148481,7525,0,1771618401,13125.585800659996,32184.976190910005,53265.46865232 2026-02-20,20:13:24.000,51,11148552,6845,0,1771618403,13125.720526860001,28957.010384790003,53265.50358792001 2026-02-20,20:13:25.000,51,11148537,7405,0,1771618404,13125.808098889996,33106.903707089994,53265.51756216 2026-02-20,20:13:26.000,51,11148532,6885,0,1771618405,13125.835044129992,33106.79797014,53265.61538184 2026-02-20,20:13:27.000,51,11148578,6965,0,1771618406,13125.875461989992,28956.72841959,53265.60140760001 2026-02-20,20:13:28.000,51,11148565,7484,0,1771618407,13125.915879849992,31262.223926520004,53265.60140760001 2026-02-20,20:13:29.000,51,11148581,7165,0,1771618408,13125.936088779992,26650.986193110002,53265.64333032001 2026-02-20,20:13:30.000,51,11148558,7165,0,1771618409,13126.064078670002,26650.8663579,53265.67127880001 2026-02-20,20:13:31.000,51,11148572,6965,0,1771618410,13126.084287600002,30339.563300819995,53265.699227280005 2026-02-20,20:13:32.000,51,11148528,6805,0,1771618411,13126.144914389988,29417.325622920005,53265.72018864001 2026-02-20,20:13:33.000,51,11148518,7205,0,1771618412,13126.239222729993,35872.672157370005,53265.7760856 2026-02-20,20:13:35.000,51,11148559,7285,0,1771618414,13126.347003689989,33567.00042219,53265.85294392 2026-02-20,20:13:36.000,51,11148519,7405,0,1771618415,13126.340267379994,28033.828123469997,53265.83198256 2026-02-20,20:13:37.000,51,11148530,6925,0,1771618416,13126.367212619989,27572.744530170006,53265.87390528 2026-02-20,20:13:38.000,51,11148488,6925,0,1771618417,13126.44804833999,29417.191689450003,53265.866918160005 2026-02-20,20:13:39.000,51,11148528,6805,0,1771618418,13126.542356679995,26189.39506245,53265.94377648 2026-02-20,20:13:40.000,51,11148521,7285,0,1771618419,13126.60971977999,30339.224942579996,53265.97871208001 2026-02-20,20:13:41.000,51,11148544,6765,0,1771618420,13126.623192399995,30339.17559867,53265.915828000005 2026-02-20,20:13:42.000,51,11148532,7045,0,1771618421,13126.683819189995,23883.744474659994,53265.985699200006 2026-02-20,20:13:43.000,51,11148588,7005,0,1771618422,13126.71750074,34027.96418028,53266.06255752 2026-02-20,20:13:44.000,51,11148553,7365,0,1771618423,13126.81854539,28494.693193740008,53266.083518880005 2026-02-20,20:13:46.000,51,11148538,7045,0,1771618425,13126.872435869991,30338.942977380008,53266.12544160001 2026-02-20,20:13:47.000,51,11148553,7285,0,1771618426,13126.926326349996,29416.5925134,53266.090506 2026-02-20,20:13:48.000,51,11148403,7125,0,1771618427,13127.013898379992,29877.521025840004,53266.12544160001 2026-02-20,20:13:49.000,51,11148376,6565,0,1771618428,13127.087997789997,27571.919781959994,53266.13941584 2026-02-20,20:13:50.000,51,11148541,7325,0,1771618429,13127.121679340002,28032.883540049996,53266.18832568 2026-02-20,20:13:51.000,51,11148625,7325,0,1771618430,13127.195778749992,34488.10319016001,53266.19531280001 2026-02-20,20:13:52.000,51,11148551,7285,0,1771618431,13127.242932920002,33104.73962418,53266.202299920005 2026-02-20,20:13:53.000,51,11148534,6685,0,1771618432,13127.263141850002,32643.529146539993,53266.18133856 2026-02-20,20:13:54.000,51,11148564,6725,0,1771618433,13127.323768640003,28954.768761450003,53266.23723552 2026-02-20,20:13:55.000,51,11148603,7325,0,1771618434,13127.310296019998,29876.900702400002,53266.202299920005 2026-02-20,20:13:57.000,51,11148535,7325,0,1771618436,13127.411340669998,24343.622666730007,53266.21627416 2026-02-20,20:13:58.000,51,11148548,7205,0,1771618437,13127.451758529998,30799.03969248,53266.20928704 2026-02-20,20:13:59.000,51,11148538,7045,0,1771618438,13127.532594249999,35410.00250982,53266.251209760005 2026-02-20,20:14:00.000,51,11148514,6965,0,1771618439,13127.525857939989,26649.216861480003,53266.3350552 2026-02-20,20:14:01.000,51,11148578,7045,0,1771618440,13127.532594249999,28954.712368409993,53266.27915824 2026-02-20,20:14:02.000,51,11148584,6685,0,1771618441,13127.593221039999,29415.824158229996,53266.21627416 2026-02-20,20:14:03.000,51,11148545,7525,0,1771618442,13127.640375209994,28032.587476589993,53266.251209760005 2026-02-20,20:14:04.000,51,11148570,6725,0,1771618443,13127.674056759999,30338.06888526,53266.31409384001 2026-02-20,20:14:05.000,51,11148526,7005,0,1771618444,13127.721210929994,29876.999390220008,53266.23723552 2026-02-20,20:14:06.000,51,11148584,7045,0,1771618445,13127.73468355,27571.496834160003,53266.265183999996 2026-02-20,20:14:08.000,51,11148567,7525,0,1771618447,13127.8357282,28493.621725980003,53266.27217112001 2026-02-20,20:14:09.000,51,11148573,7325,0,1771618448,13127.822255579995,31721.235075599994,53266.28614536 2026-02-20,20:14:10.000,51,11148544,6885,0,1771618449,13127.84920081999,32643.388163940006,53266.3350552 2026-02-20,20:14:11.000,51,11148550,6805,0,1771618450,13127.93003653999,29876.76676893,53266.36300368001 2026-02-20,20:14:12.000,51,11148602,6805,0,1771618451,13127.97045439999,30798.933955529996,53266.3350552 2026-02-20,20:14:13.000,51,11148551,7405,0,1771618452,13128.03108118999,29415.556291290006,53266.30710672 2026-02-20,20:14:14.000,51,11148574,6805,0,1771618453,13128.091707979991,32643.183739169996,53266.34204232001 2026-02-20,20:14:15.000,51,11148531,7405,0,1771618454,13128.09844429,29415.45055434,53266.31409384001 2026-02-20,20:14:16.000,51,11148561,7365,0,1771618455,13128.179280010001,26187.717369510006,53266.34204232001 2026-02-20,20:14:17.000,51,11148366,6765,0,1771618456,13128.226434179996,28954.197781919996,53266.32806808 2026-02-20,20:14:19.000,51,11148413,7325,0,1771618458,13128.287060969997,31720.614752160007,53266.29313248001 2026-02-20,20:14:20.000,51,11148539,7325,0,1771618459,13128.280324660001,29415.105146970003,53266.4049264 2026-02-20,20:14:21.000,51,11148580,6685,0,1771618460,13128.266852039997,28492.832223420002,53266.31409384001 2026-02-20,20:14:22.000,51,11148542,6925,0,1771618461,13128.320742520002,32181.479822430003,53266.321080960006 2026-02-20,20:14:23.000,51,11148552,7125,0,1771618462,13128.314006209992,32181.51506808,53266.32806808 2026-02-20,20:14:24.000,51,11148556,6925,0,1771618463,13128.300533590002,31259.270341049996,53266.30710672 2026-02-20,20:14:25.000,51,11148525,7365,0,1771618464,13128.327478829997,25726.1614845,53266.38396504 2026-02-20,20:14:26.000,51,11148537,7445,0,1771618465,13128.314006209992,33103.56241947001,53266.36300368001 2026-02-20,20:14:27.000,51,11148573,7285,0,1771618466,13128.307269899997,26187.280323450002,53266.35601656 2026-02-20,20:14:28.000,51,11148512,7125,0,1771618467,13128.280324660001,26648.399162400005,53266.35601656 2026-02-20,20:14:30.000,51,11148569,7525,0,1771618469,13128.300533590002,30798.39117252,53266.3350552 2026-02-20,20:14:31.000,51,11148541,7245,0,1771618470,13128.280324660001,33104.02766204999,53266.29313248001 2026-02-20,20:14:32.000,51,11148568,7005,0,1771618471,13128.266852039997,26648.850306720007,53266.321080960006 2026-02-20,20:14:33.000,51,11148513,7605,0,1771618472,13128.233170489992,27110.08193175,53266.29313248001 2026-02-20,20:14:34.000,51,11148529,7285,0,1771618473,13128.293797279992,28954.592533200004,53266.31409384001 2026-02-20,20:14:35.000,51,11148536,6845,0,1771618474,13128.307269899997,28493.65697163,53266.321080960006 2026-02-20,20:14:36.000,51,11148573,7525,0,1771618475,13128.354424069992,28493.783855970003,53266.23723552 2026-02-20,20:14:37.000,51,11148532,6685,0,1771618476,13128.354424069992,33104.824213739994,53266.23723552 2026-02-20,20:14:38.000,51,11148537,7365,0,1771618477,13128.435259789992,29877.182667600006,53266.202299920005 2026-02-20,20:14:39.000,51,11148551,7484,0,1771618478,13128.441996100002,28955.022530129994,53266.202299920005 2026-02-20,20:14:41.000,51,11148546,6685,0,1771618480,13128.428523479997,29877.2531589,53266.27217112001 2026-02-20,20:14:42.000,51,11148487,7325,0,1771618481,13128.435259789992,27571.806995880004,53266.251209760005 2026-02-20,20:14:43.000,51,11148369,7565,0,1771618482,13128.388105619997,26649.477679289994,53266.3350552 2026-02-20,20:14:44.000,51,11148564,6885,0,1771618483,13128.441996100002,25727.261148780002,53266.2302484 2026-02-20,20:14:45.000,51,11148521,7245,0,1771618484,13128.367896689997,33104.76077157,53266.34204232001 2026-02-20,20:14:46.000,51,11148545,7285,0,1771618485,13128.361160380002,26188.210808610005,53266.25819688 2026-02-20,20:14:47.000,51,11148581,7445,0,1771618486,13128.307269899997,29415.852354749994,53266.27915824 2026-02-20,20:14:48.000,51,11148349,7405,0,1771618487,13128.253379419992,29415.817109099997,53266.28614536 2026-02-20,20:14:49.000,51,11148329,7365,0,1771618488,13128.206225249996,29415.76776519,53266.22326128001 2026-02-20,20:14:50.000,51,11148539,7484,0,1771618489,13128.159071080001,32182.346865419997,53266.2302484 2026-02-20,20:14:52.000,51,11148558,6885,0,1771618491,13128.044553809996,31721.284419510004,53266.23723552 2026-02-20,20:14:53.000,51,11148500,7045,0,1771618492,13127.97719071,34487.83532322,53266.20928704 2026-02-20,20:14:54.000,51,11148545,7245,0,1771618493,13127.97719071,28954.719417540007,53266.23723552 2026-02-20,20:14:55.000,51,11148520,6685,0,1771618494,13127.923300229995,30799.03264335,53266.202299920005 2026-02-20,20:14:56.000,51,11148557,7525,0,1771618495,13127.862673439995,29415.718421280006,53266.18133856 2026-02-20,20:14:57.000,51,11148547,7325,0,1771618496,13127.842464509995,24343.622666730007,53266.19531280001 2026-02-20,20:14:58.000,51,11148557,7565,0,1771618497,13127.79531034,27110.145373919993,53266.20928704 2026-02-20,20:14:59.000,51,11148522,7045,0,1771618498,13127.81551927,30337.765772669998,53266.21627416 2026-02-20,20:15:00.000,51,11148487,7525,0,1771618499,13127.822255579995,27571.080935489998,53266.16736432 2026-02-20,20:15:01.000,51,11148507,7245,0,1771618500,13127.8357282,35409.572512889994,53266.22326128001 2026-02-20,20:15:03.000,51,11148530,6925,0,1771618502,13127.72794723999,32181.740640239994,53266.1603772 2026-02-20,20:15:04.000,51,11148568,7005,0,1771618503,13127.66732044999,28954.049750189995,53266.22326128001 2026-02-20,20:15:05.000,51,11148597,7365,0,1771618504,13127.593221039999,32642.81718441,53266.13941584 2026-02-20,20:15:06.000,51,11148525,7484,0,1771618505,13127.485440079989,31259.474765820007,53266.11845448 2026-02-20,20:15:07.000,51,11148545,7365,0,1771618506,13127.350713879998,27109.58849265,53266.1603772 2026-02-20,20:15:08.000,51,11148599,7405,0,1771618507,13127.263141850002,27109.630787429996,53266.05557040001 2026-02-20,20:15:09.000,51,11148579,7205,0,1771618508,13127.168833509997,25726.34476188,53266.083518880005 2026-02-20,20:15:10.000,51,11148476,6845,0,1771618509,13127.087997789997,30337.27233357,53266.097493119996 2026-02-20,20:15:11.000,51,11148572,6885,0,1771618510,13126.993689449992,25265.247070319994,53266.11845448 2026-02-20,20:15:12.000,51,11148557,7405,0,1771618511,13126.933062659991,28031.7204336,53266.10448024001 2026-02-20,20:15:14.000,51,11148546,6645,0,1771618513,13126.805072769996,26187.350814749996,53266.06954464 2026-02-20,20:15:15.000,51,11148590,6685,0,1771618514,13126.784863839996,31259.291488439994,53266.034609040005 2026-02-20,20:15:16.000,51,11148581,7365,0,1771618515,13126.7579186,31259.263291919997,53266.12544160001 2026-02-20,20:15:17.000,51,11148533,7205,0,1771618516,13126.663610259995,28492.71238821,53266.00666056001 2026-02-20,20:15:18.000,51,11148616,7005,0,1771618517,13126.62992870999,27109.313576579996,53265.97172496 2026-02-20,20:15:19.000,51,11148567,7285,0,1771618518,13126.562565609995,26648.096049810003,53265.99268632 2026-02-20,20:15:20.000,51,11148565,7325,0,1771618519,13126.49520251,30336.715452300006,53265.99967344 2026-02-20,20:15:21.000,51,11148589,7605,0,1771618520,13126.42783940999,29414.435479620006,53265.95775072001 2026-02-20,20:15:22.000,51,11148528,6725,0,1771618521,13126.259431659993,31258.713459780003,53265.97172496 2026-02-20,20:15:23.000,51,11148573,7285,0,1771618522,13126.124705460003,27108.848333999995,53265.9507636 2026-02-20,20:15:25.000,51,11148641,7365,0,1771618524,13125.956297709992,26647.518021149997,53265.99268632 2026-02-20,20:15:26.000,51,11148568,7045,0,1771618525,13125.861989370002,25725.230999339998,53265.964737840004 2026-02-20,20:15:27.000,51,11148573,7365,0,1771618526,13125.747472099996,25725.111164129994,53265.97871208001 2026-02-20,20:15:28.000,51,11148564,6805,0,1771618527,13125.646427449996,28491.528134370004,53265.8459568 2026-02-20,20:15:29.000,51,11148586,6885,0,1771618528,13125.59253696999,31719.014599650007,53265.90884088001 2026-02-20,20:15:30.000,51,11148571,7325,0,1771618529,13125.53191017999,28952.40025377,53265.90884088001 2026-02-20,20:15:31.000,51,11148573,7165,0,1771618530,13125.45781077,26185.814104410005,53265.866918160005 2026-02-20,20:15:32.000,51,11148594,6805,0,1771618531,13125.39044766999,27568.923901710004,53265.83198256 2026-02-20,20:15:33.000,51,11148535,7645,0,1771618532,13125.302875639994,32179.724589060002,53265.797046960004 2026-02-20,20:15:34.000,51,11148581,7245,0,1771618533,13125.215303609999,31718.521160549994,53265.83896968001 2026-02-20,20:15:36.000,51,11148561,7245,0,1771618535,13125.18835836999,32640.519168030005,53265.83896968001 2026-02-20,20:15:37.000,51,11148551,7205,0,1771618536,13125.154676819999,26646.37606209,53265.7760856 2026-02-20,20:15:38.000,51,11148508,6965,0,1771618537,13125.181622059994,31257.00757032,53265.748137120005 2026-02-20,20:15:39.000,51,11148549,7405,0,1771618538,13125.18835836999,28490.46371574,53265.76909848001 2026-02-20,20:15:40.000,51,11148532,6765,0,1771618539,13125.174885749999,29873.57351304,53265.748137120005 2026-02-20,20:15:41.000,51,11148554,6885,0,1771618540,13125.20856729999,26184.883619250002,53265.73416288 2026-02-20,20:15:42.000,51,11148592,6885,0,1771618541,13125.154676819999,28490.195848799995,53265.74115000001 2026-02-20,20:15:43.000,51,11148530,6805,0,1771618542,13125.073841099998,30795.585618779995,53265.7062144 2026-02-20,20:15:44.000,51,11148573,7365,0,1771618543,13125.026686929989,29412.341888010007,53265.68525304 2026-02-20,20:15:45.000,51,11148584,6885,0,1771618544,13124.999741689993,33100.975388759995,53265.68525304 2026-02-20,20:15:47.000,51,11148569,6965,0,1771618546,13124.959323829993,30795.599717039993,53265.67826592 2026-02-20,20:15:48.000,51,11148566,6925,0,1771618547,13124.932378589998,27568.197841319998,53265.6363432 2026-02-20,20:15:49.000,51,11148542,7045,0,1771618548,13124.932378589998,34484.409446039994,53265.64333032001 2026-02-20,20:15:50.000,51,11148559,7445,0,1771618549,13124.939114899993,27107.20588671,53265.61538184 2026-02-20,20:15:51.000,51,11148508,6845,0,1771618550,13124.918905969993,30795.909878759994,53265.54551064 2026-02-20,20:15:52.000,51,11148587,7005,0,1771618551,13124.959323829993,28951.568456430003,53265.61538184 2026-02-20,20:15:53.000,51,11148525,7365,0,1771618552,13124.959323829993,29412.666147990007,53265.59442048001 2026-02-20,20:15:54.000,51,11148574,6885,0,1771618553,13124.939114899993,28951.512063389993,53265.62236896001 2026-02-20,20:15:55.000,51,11148552,6845,0,1771618554,13124.972796449998,27107.086051499995,53265.580446240005 2026-02-20,20:15:56.000,51,11148593,7405,0,1771618555,13125.006477999988,32178.843447809995,53265.580446240005 2026-02-20,20:15:58.000,51,11148604,6805,0,1771618557,13124.952587519998,26645.762787779997,53265.51756216 2026-02-20,20:15:59.000,51,11148586,7005,0,1771618558,13124.878488109993,28490.005522289997,53265.53852352 2026-02-20,20:16:00.000,51,11148559,7365,0,1771618559,13124.797652389992,25262.363976149994,53265.50358792001 2026-02-20,20:16:01.000,51,11148543,7405,0,1771618560,13124.757234529992,26184.4254258,53265.55249776001 2026-02-20,20:16:02.000,51,11148589,7205,0,1771618561,13124.683135120002,35405.97040746,53265.41974248 2026-02-20,20:16:03.000,51,11148525,7365,0,1771618562,13124.656189879992,28950.842396039996,53265.51756216 2026-02-20,20:16:04.000,51,11148528,6605,0,1771618563,13124.555145229991,29411.93303847,53265.42672960001 2026-02-20,20:16:05.000,51,11148502,7125,0,1771618564,13124.501254750001,28028.710455089997,53265.37781976 2026-02-20,20:16:06.000,51,11148510,6645,0,1771618565,13124.433891649991,33100.55949009,53265.37781976 2026-02-20,20:16:07.000,51,11148516,6765,0,1771618566,13124.41368271999,28950.849445169995,53265.42672960001 2026-02-20,20:16:20.000,51,11148564,6805,0,1771618579,13124.42041903,30795.649060950003,53265.147244800006 2026-02-20,20:16:21.000,51,11148517,7285,0,1771618580,13124.4002101,26184.855422730005,53265.16820616001 2026-02-20,20:16:22.000,51,11148540,6805,0,1771618581,13124.386737479996,28951.29354036,53265.21012888 2026-02-20,20:16:23.000,51,11148556,6885,0,1771618582,13124.386737479996,31256.65511382,53265.14025768001 2026-02-20,20:16:24.000,51,11148532,6885,0,1771618583,13124.366528549996,30334.55136939,53265.09833496001 2026-02-20,20:16:25.000,51,11148579,7285,0,1771618584,13124.31937438,34484.31075822,53265.13327056 2026-02-20,20:16:26.000,51,11148552,6645,0,1771618585,13124.33284699999,29873.56646391,53265.13327056 2026-02-20,20:16:27.000,51,11148574,6965,0,1771618586,13124.31263806999,28490.428470090003,53265.11929632001 2026-02-20,20:16:28.000,51,11148525,7365,0,1771618587,13124.326110689995,32640.328841519993,53265.02147664001 2026-02-20,20:16:29.000,51,11148549,7165,0,1771618588,13124.285692829995,27107.459655390005,53265.07038648001 2026-02-20,20:16:31.000,51,11148541,7325,0,1771618590,13124.38000117,34485.00862209,53265.05641224 2026-02-20,20:16:32.000,51,11148548,6885,0,1771618591,13124.35979224,26646.742616849995,53265.02147664001 2026-02-20,20:16:33.000,51,11148570,7045,0,1771618592,13124.406946409996,30335.404314119995,53265.04942512001 2026-02-20,20:16:34.000,51,11148602,7005,0,1771618593,13124.41368271999,31718.704437930006,53265.13327056 2026-02-20,20:16:35.000,51,11148593,7365,0,1771618594,13124.447364269996,33563.081105909994,53265.09134784001 2026-02-20,20:16:36.000,51,11148554,6685,0,1771618595,13124.406946409996,32179.851473400005,53265.04942512001 2026-02-20,20:16:37.000,51,11148558,6885,0,1771618596,13124.406946409996,27569.14242474,53265.09134784001 2026-02-20,20:16:38.000,51,11148600,6885,0,1771618597,13124.366528549996,29874.637931670004,53265.077373600005 2026-02-20,20:16:39.000,51,11148534,6885,0,1771618598,13124.33284699999,22958.49681825,53265.09134784001 2026-02-20,20:16:40.000,51,11148538,6645,0,1771618599,13124.265483899995,30796.946100870002,53265.06339936 2026-02-20,20:16:42.000,51,11148502,6845,0,1771618601,13124.245274969995,30797.213967810007,53265.07038648001 2026-02-20,20:16:43.000,51,11148568,6965,0,1771618602,13124.25874759,28952.935987649995,53265.09134784001 2026-02-20,20:16:44.000,51,11148555,7165,0,1771618603,13124.25201127999,31258.396248930003,53265.0075024 2026-02-20,20:16:45.000,51,11148549,7165,0,1771618604,13124.35305592999,25725.336736290003,53265.042438 2026-02-20,20:16:46.000,51,11148567,7165,0,1771618605,13124.35305592999,26186.427378720007,53265.02147664001 2026-02-20,20:16:47.000,51,11148511,7565,0,1771618606,13124.4002101,26186.33574003,53265.07038648001 2026-02-20,20:16:48.000,51,11148607,7365,0,1771618607,13124.44062796,32641.597684919994,53265.08436072 2026-02-20,20:16:49.000,51,11148576,6805,0,1771618608,13124.494518439991,28030.663064099994,53265.10532208 2026-02-20,20:16:50.000,51,11148574,6845,0,1771618609,13124.521463680001,26647.426382460006,53265.147244800006 2026-02-20,20:16:51.000,51,11148550,6845,0,1771618610,13124.501254750001,31719.317712239994,53265.07038648001 2026-02-20,20:16:53.000,51,11148611,7645,0,1771618612,13124.427155339996,26186.34983829,53265.09833496001 2026-02-20,20:16:54.000,51,11148601,7365,0,1771618613,13124.427155339996,28952.914840259997,53265.10532208 2026-02-20,20:16:55.000,51,11148579,7005,0,1771618614,13124.38000117,28952.950085909994,53265.04942512001 2026-02-20,20:16:56.000,51,11148568,6845,0,1771618615,13124.406946409996,33102.82930995,53265.1123092 2026-02-20,20:16:57.000,51,11148537,7405,0,1771618616,13124.41368271999,28953.069921119997,53265.08436072 2026-02-20,20:16:58.000,51,11148578,6885,0,1771618617,13124.41368271999,29414.259251370007,53265.03545088 2026-02-20,20:16:59.000,51,11148616,6845,0,1771618618,13124.406946409996,28953.21795285,53265.077373600005 2026-02-20,20:17:00.000,51,11148556,6765,0,1771618619,13124.39347378999,31719.71951265,53265.028463760005 2026-02-20,20:17:01.000,51,11148518,6805,0,1771618620,13124.433891649991,29414.386135709996,53265.04942512001 2026-02-20,20:17:02.000,51,11148502,6885,0,1771618621,13124.46083689,24342.537100710004,53264.95160544001 2026-02-20,20:17:04.000,51,11148555,7245,0,1771618623,13124.46083689,31720.093116539996,53264.95160544001 2026-02-20,20:17:05.000,51,11148548,6645,0,1771618624,13124.44062796,27109.25718354,53264.90269560001 2026-02-20,20:17:06.000,51,11148538,6645,0,1771618625,13124.42041903,30337.018564889993,53264.98654104 2026-02-20,20:17:07.000,51,11148600,6605,0,1771618626,13124.39347378999,32181.395232869996,53264.958592560004 2026-02-20,20:17:08.000,51,11148569,7525,0,1771618627,13124.35979224,29414.872525679995,53264.91666984 2026-02-20,20:17:09.000,51,11148565,7085,0,1771618628,13124.31263806999,28031.649942300006,53264.96557968 2026-02-20,20:17:10.000,51,11148547,7165,0,1771618629,13124.25874759,25726.239024929993,53264.909682720005 2026-02-20,20:17:11.000,51,11148606,6645,0,1771618630,13124.225066039995,25726.351811009998,53264.89570848 2026-02-20,20:17:12.000,51,11148551,7165,0,1771618631,13124.15096662999,26648.568341520004,53264.84679864 2026-02-20,20:17:13.000,51,11148544,6885,0,1771618632,13124.083603529994,25726.513940999997,53264.82583728 2026-02-20,20:17:15.000,51,11148592,6765,0,1771618634,13123.996031499999,30337.765772669998,53264.78391456001 2026-02-20,20:17:16.000,51,11148570,7045,0,1771618635,13123.955613639999,24343.636764990006,53264.7280176 2026-02-20,20:17:17.000,51,11148606,6885,0,1771618636,13123.901723159994,34948.954162170005,53264.7978888 2026-02-20,20:17:18.000,51,11148508,7085,0,1771618637,13123.955613639999,27571.475686770005,53264.74897896 2026-02-20,20:17:19.000,51,11148519,7125,0,1771618638,13123.935404709999,27571.461588510007,53264.81885016 2026-02-20,20:17:20.000,51,11148524,6765,0,1771618639,13123.894986849999,25727.035576619994,53264.70006912 2026-02-20,20:17:21.000,51,11148453,7325,0,1771618640,13123.96908625999,27571.299458520007,53264.71404336001 2026-02-20,20:17:22.000,51,11148592,6845,0,1771618641,13123.98929518999,29876.639884589997,53264.70705624 2026-02-20,20:17:23.000,51,11148543,7525,0,1771618642,13124.09707615,28493.17763079,53264.70705624 2026-02-20,20:17:24.000,51,11148510,6725,0,1771618643,13124.144230319995,31720.734587369996,53264.66513352001 2026-02-20,20:17:26.000,51,11148519,7165,0,1771618645,13124.225066039995,29876.047757670007,53264.73500472001 2026-02-20,20:17:27.000,51,11148524,6765,0,1771618646,13124.204857109995,31259.192800620003,53264.73500472001 2026-02-20,20:17:28.000,51,11148479,7365,0,1771618647,13124.15096662999,31259.122309319995,53264.693082000005 2026-02-20,20:17:29.000,51,11148535,7285,0,1771618648,13124.09033983999,28031.40322275,53264.68609488001 2026-02-20,20:17:30.000,51,11148497,7245,0,1771618649,13124.02971304999,28953.450574140006,53264.66513352001 2026-02-20,20:17:31.000,51,11148508,6965,0,1771618650,13123.921932089994,31258.74870543,53264.693082000005 2026-02-20,20:17:32.000,51,11148508,6685,0,1771618651,13123.847832679989,28031.001422340007,53264.70006912 2026-02-20,20:17:33.000,51,11148516,6685,0,1771618652,13123.753524339998,28491.958131299994,53264.70006912 2026-02-20,20:17:34.000,51,11148524,7085,0,1771618653,13123.706370170003,27108.552270540007,53264.7280176 2026-02-20,20:17:35.000,51,11148491,7245,0,1771618654,13123.625534450002,28491.73960827,53264.71404336001 2026-02-20,20:17:37.000,51,11148486,6965,0,1771618656,13123.484071940002,29413.85745096,53264.68609488001 2026-02-20,20:17:38.000,51,11148528,7085,0,1771618657,13123.389763599997,29874.877602089997,53264.623210800004 2026-02-20,20:17:39.000,51,11148564,6965,0,1771618658,13123.295455259991,27569.516028629994,53264.53936536 2026-02-20,20:17:40.000,51,11148541,7085,0,1771618659,13123.281982640001,37252.405421400006,53264.623210800004 2026-02-20,20:17:41.000,51,11148531,7365,0,1771618660,13123.207883229996,26647.468677240002,53264.574300960005 2026-02-20,20:17:42.000,51,11148506,6885,0,1771618661,13123.19441060999,30336.264307980004,53264.56032672 2026-02-20,20:17:43.000,51,11148557,7525,0,1771618662,13123.15399274999,25725.470669760005,53264.58128808 2026-02-20,20:17:44.000,51,11148520,6845,0,1771618663,13123.248301089996,28953.19680546,53264.51840400001 2026-02-20,20:17:45.000,51,11148602,6885,0,1771618664,13123.255037399991,31258.6006737,53264.4834684 2026-02-20,20:17:46.000,51,11148558,6885,0,1771618665,13123.24156478,32180.838351600003,53264.46949416001 2026-02-20,20:17:48.000,51,11148577,7125,0,1771618667,13123.255037399991,29414.372037449997,53264.39263584 2026-02-20,20:17:49.000,51,11148526,6885,0,1771618668,13123.295455259991,27570.030615120006,53264.49744264001 2026-02-20,20:17:50.000,51,11148526,6885,0,1771618669,13123.281982640001,27570.037664250005,53264.49045552 2026-02-20,20:17:51.000,51,11148564,6965,0,1771618670,13123.295455259991,30797.714456040005,53264.43455856 2026-02-20,20:17:52.000,51,11148532,7045,0,1771618671,13123.281982640001,28492.310587800006,53264.43455856 2026-02-20,20:17:53.000,51,11148558,6925,0,1771618672,13123.295455259991,29414.442528750005,53264.39263584 2026-02-20,20:17:54.000,51,11148568,6965,0,1771618673,13123.302191570001,29414.449577880005,53264.42058432001 2026-02-20,20:17:55.000,51,11148518,6805,0,1771618674,13123.322400500001,31258.76280369,53264.42757144001 2026-02-20,20:17:56.000,51,11148532,6925,0,1771618675,13123.288718949996,30336.511027529996,53264.46949416001 2026-02-20,20:17:57.000,51,11148557,7125,0,1771618676,13123.281982640001,28953.21795285,53264.43455856 2026-02-20,20:17:59.000,51,11148572,6805,0,1771618678,13123.22135585,29875.356942929997,53264.42757144001 2026-02-20,20:18:00.000,51,11148519,7125,0,1771618679,13123.18093799,28492.127310419994,53264.44154568 2026-02-20,20:18:01.000,51,11148571,7045,0,1771618680,13123.18093799,24803.373974460003,53264.39263584 2026-02-20,20:18:02.000,51,11148487,7165,0,1771618681,13123.11357488999,24803.381023590002,53264.43455856 2026-02-20,20:18:03.000,51,11148542,6965,0,1771618682,13123.086629649995,30336.496929269997,53264.39962296001 2026-02-20,20:18:04.000,51,11148563,7445,0,1771618683,13123.05968441,27108.975218339998,53264.406610080005 2026-02-20,20:18:05.000,51,11148563,7085,0,1771618684,13123.046211789995,30336.567420570005,53264.44853280001 2026-02-20,20:18:06.000,51,11148493,7365,0,1771618685,13123.03947548,26186.765736960006,53264.43455856 2026-02-20,20:18:07.000,51,11148526,6845,0,1771618686,13123.05968441,34025.186823059994,53264.39962296001 2026-02-20,20:18:08.000,51,11148456,7005,0,1771618687,13123.05294809999,28953.19680546,53264.42757144001 2026-02-20,20:18:10.000,51,11148532,6805,0,1771618689,13123.07989334,33102.779966040005,53264.44853280001 2026-02-20,20:18:11.000,51,11148510,7005,0,1771618690,13123.03273916999,29875.060879469995,53264.42058432001 2026-02-20,20:18:12.000,51,11148522,7045,0,1771618691,13123.01253023999,30797.13642738,53264.42757144001 2026-02-20,20:18:13.000,51,11148513,7205,0,1771618692,13123.01253023999,29874.905798609994,53264.406610080005 2026-02-20,20:18:14.000,51,11148576,6725,0,1771618693,13123.005793929995,26647.257203340007,53264.51141688 2026-02-20,20:18:15.000,51,11148526,6645,0,1771618694,13122.97211237999,28952.597629409996,53264.42757144001 2026-02-20,20:18:16.000,51,11148489,7445,0,1771618695,13122.965376069995,30796.840363919997,53264.406610080005 2026-02-20,20:18:17.000,51,11148507,7445,0,1771618696,13122.93843083,30796.706430449995,53264.4135972 2026-02-20,20:18:18.000,51,11148546,6885,0,1771618697,13122.97884869,26646.968189010004,53264.43455856 2026-02-20,20:18:19.000,51,11148506,6885,0,1771618698,13123.01253023999,29413.39220838,53264.455519920004 2026-02-20,20:18:21.000,51,11148501,7484,0,1771618700,13123.05294809999,34485.21304685999,53264.51141688 2026-02-20,20:18:22.000,51,11148534,6645,0,1771618701,13123.11357488999,28952.019600750005,53264.49744264001 2026-02-20,20:18:23.000,51,11148519,7205,0,1771618702,13123.07315702999,25263.40724739,53264.56032672 2026-02-20,20:18:24.000,51,11148528,6845,0,1771618703,13123.106838579995,30335.221036739997,53264.51840400001 2026-02-20,20:18:25.000,51,11148551,7325,0,1771618704,13123.11357488999,27568.740624330007,53264.54635248001 2026-02-20,20:18:26.000,51,11148558,6605,0,1771618705,13123.106838579995,28951.871569020004,53264.56032672 2026-02-20,20:18:27.000,51,11148530,6885,0,1771618706,13123.106838579995,28951.695340770006,53264.53237824 2026-02-20,20:18:28.000,51,11148543,7245,0,1771618707,13123.13378381999,23418.67812291,53264.50442976 2026-02-20,20:18:29.000,51,11148540,6445,0,1771618708,13123.11357488999,28029.45766287,53264.61622368001 2026-02-20,20:18:30.000,51,11148568,6965,0,1771618709,13123.046211789995,30334.769892419994,53264.51141688 2026-02-20,20:18:32.000,51,11148549,7365,0,1771618711,13123.01253023999,29873.55941478,53264.51141688 2026-02-20,20:18:33.000,51,11148550,7005,0,1771618712,13122.965376069995,27568.15554654,53264.65115928 2026-02-20,20:18:34.000,51,11148551,7565,0,1771618713,13122.904749279995,29412.461723219996,53264.60923656 2026-02-20,20:18:35.000,51,11148581,7405,0,1771618714,13122.85085879999,32640.046876320004,53264.59526232001 2026-02-20,20:18:36.000,51,11148572,6685,0,1771618715,13122.776759389999,33101.15866614001,53264.56731384001 2026-02-20,20:18:37.000,51,11148535,7285,0,1771618716,13122.689187359989,36328.652180549994,53264.59526232001 2026-02-20,20:18:38.000,51,11148556,7045,0,1771618717,13122.594879019998,29412.532214520004,53264.54635248001 2026-02-20,20:18:39.000,51,11148561,7165,0,1771618718,13122.574670089998,29412.532214520004,53264.56731384001 2026-02-20,20:18:40.000,51,11148547,7325,0,1771618719,13122.514043299998,28029.281434620003,53264.51840400001 2026-02-20,20:18:41.000,51,11148509,7285,0,1771618720,13122.480361749993,29873.56646391,53264.56731384001 2026-02-20,20:18:43.000,51,11148592,6845,0,1771618722,13122.412998649997,25262.681186999995,53264.53936536 2026-02-20,20:18:44.000,51,11148511,7565,0,1771618723,13122.406262340002,29412.355986270006,53264.50442976 2026-02-20,20:18:45.000,51,11148534,6725,0,1771618724,13122.392789719997,28490.209947059993,53264.50442976 2026-02-20,20:18:46.000,51,11148494,7045,0,1771618725,13122.372580789997,34023.12847710001,53264.46949416001 2026-02-20,20:18:47.000,51,11148523,7484,0,1771618726,13122.298481379992,27568.134399150003,53264.50442976 2026-02-20,20:18:48.000,51,11148545,7245,0,1771618727,13122.231118279997,27107.149493670004,53264.44853280001 2026-02-20,20:18:49.000,51,11148560,6765,0,1771618728,13122.150282559996,28951.526161650007,53264.455519920004 2026-02-20,20:18:50.000,51,11148546,6885,0,1771618729,13122.109864699996,29873.71449564,53264.51141688 2026-02-20,20:18:51.000,51,11148520,6685,0,1771618730,13122.076183149991,28951.59665295,53264.49045552 2026-02-20,20:18:52.000,51,11148554,6645,0,1771618731,13122.069446839996,28951.61780034,53264.44853280001 2026-02-20,20:18:54.000,51,11148505,7405,0,1771618733,13122.049237909996,25262.913808290003,53264.51840400001 2026-02-20,20:18:55.000,51,11148585,7085,0,1771618734,13122.062710530001,29873.503021740005,53264.476481280006 2026-02-20,20:18:56.000,51,11148579,7045,0,1771618735,13122.096392079991,32639.75786199,53264.53237824 2026-02-20,20:18:57.000,51,11148484,6725,0,1771618736,13122.136809939992,28489.871588819995,53264.44853280001 2026-02-20,20:18:58.000,51,11148509,7645,0,1771618737,13122.177227799992,28950.687315179995,53264.42058432001 2026-02-20,20:18:59.000,51,11148508,6645,0,1771618738,13122.123337320001,26645.135415209996,53264.44154568 2026-02-20,20:19:00.000,51,11148561,7205,0,1771618739,13122.089655769996,26183.819200619997,53264.46949416001 2026-02-20,20:19:01.000,51,11148540,6845,0,1771618740,13122.062710530001,27105.76786419,53264.53237824 2026-02-20,20:19:02.000,51,11148490,6725,0,1771618741,13121.968402189996,29871.987458789998,53264.476481280006 2026-02-20,20:19:03.000,51,11148517,7445,0,1771618742,13121.847148609995,32177.292639210005,53264.44853280001 2026-02-20,20:19:05.000,51,11148530,6725,0,1771618744,13121.645059309994,30332.95121688,53264.42058432001 2026-02-20,20:19:06.000,51,11148527,7405,0,1771618745,13121.523805729994,29410.903865490007,53264.39962296001 2026-02-20,20:19:07.000,51,11148559,7605,0,1771618746,13121.314980119998,30794.330873640007,53264.406610080005 2026-02-20,20:19:08.000,51,11148535,7725,0,1771618747,13121.139836059992,29411.28451851,53264.357700240005 2026-02-20,20:19:09.000,51,11148541,7325,0,1771618748,13121.011846169997,34944.414522449995,53264.35071312001 2026-02-20,20:19:10.000,51,11148544,6765,0,1771618749,13120.883856280001,28028.477833800003,53264.21097072001 2026-02-20,20:19:11.000,51,11148506,6885,0,1771618750,13120.863647350001,30795.127425330007,53264.21795784 2026-02-20,20:19:12.000,51,11148504,6765,0,1771618751,13120.856911039991,29412.10221759,53264.2039836 2026-02-20,20:19:13.000,51,11148467,7445,0,1771618752,13120.904065210001,28490.061915330007,53264.15507376 2026-02-20,20:19:14.000,51,11148517,7165,0,1771618753,13120.937746759992,28951.25829471,53264.12712528 2026-02-20,20:19:16.000,51,11148534,6845,0,1771618755,13121.133099749997,27568.247185230008,53264.022318480005 2026-02-20,20:19:17.000,51,11148497,7245,0,1771618756,13121.200462849993,24801.872509769993,53264.022318480005 2026-02-20,20:19:18.000,51,11148508,6765,0,1771618757,13121.207199160002,30796.057910489995,53263.9594344 2026-02-20,20:19:19.000,51,11148560,6925,0,1771618758,13121.247617020003,31718.168704049996,53263.973408640006 2026-02-20,20:19:20.000,51,11148583,7605,0,1771618759,13121.200462849993,28029.563399820006,53263.903537440005 2026-02-20,20:19:21.000,51,11148514,6685,0,1771618760,13121.193726539997,26646.298521660006,53263.86860184 2026-02-20,20:19:22.000,51,11148547,7205,0,1771618761,13121.200462849993,27107.34686931,53263.89655032001 2026-02-20,20:19:23.000,51,11148487,7205,0,1771618762,13121.200462849993,27107.325721920002,53263.83366624 2026-02-20,20:19:24.000,51,11148542,6525,0,1771618763,13121.146572370002,29412.764835809998,53263.88257608 2026-02-20,20:19:25.000,51,11148475,7285,0,1771618764,13121.119627129992,25263.1041348,53263.76379504 2026-02-20,20:19:27.000,51,11148534,6605,0,1771618766,13121.032055099997,32179.400329080003,53263.805717760006 2026-02-20,20:19:28.000,51,11148499,7165,0,1771618767,13120.991637239997,33562.77094418999,53263.74283368 2026-02-20,20:19:29.000,51,11148533,7245,0,1771618768,13120.910801519996,28952.132386829995,53263.65200112 2026-02-20,20:19:30.000,51,11148541,7285,0,1771618769,13120.80302056,28491.316660469995,53263.686936720005 2026-02-20,20:19:31.000,51,11148468,6925,0,1771618770,13120.80302056,27108.31964925,53263.645014 2026-02-20,20:19:32.000,51,11148500,7045,0,1771618771,13120.78281163,30797.206918680007,53263.568155680005 2026-02-20,20:19:33.000,51,11148503,7605,0,1771618772,13120.809756869996,28953.05582286,53263.58911704001 2026-02-20,20:19:34.000,51,11148498,6965,0,1771618773,13120.883856280001,27108.848333999995,53263.61007840001 2026-02-20,20:19:35.000,51,11148512,6845,0,1771618774,13120.944483070001,27109.010463989995,53263.46334888001 2026-02-20,20:19:36.000,51,11148541,7405,0,1771618775,13120.998373549992,26186.913768690007,53263.470336000006 2026-02-20,20:19:38.000,51,11148513,7165,0,1771618777,13121.079209269992,28031.318633190007,53263.46334888001 2026-02-20,20:19:39.000,51,11148473,7285,0,1771618778,13121.139836059992,30336.694304909994,53263.4354004 2026-02-20,20:19:40.000,51,11148550,6965,0,1771618779,13121.173517609997,28031.135355809995,53263.470336000006 2026-02-20,20:19:41.000,51,11148535,7365,0,1771618780,13121.227408090002,31258.76280369,53263.46334888001 2026-02-20,20:19:42.000,51,11148555,7245,0,1771618781,13121.240880709993,29875.31464815,53263.40745192 2026-02-20,20:19:43.000,51,11148488,6845,0,1771618782,13121.207199160002,26186.645901750002,53263.42841328 2026-02-20,20:19:44.000,51,11148501,7165,0,1771618783,13121.139836059992,33102.892752119995,53263.40745192 2026-02-20,20:19:45.000,51,11148545,7365,0,1771618784,13121.045527720002,30797.376097800006,53263.42142616001 2026-02-20,20:19:46.000,51,11148498,6805,0,1771618785,13120.924274140001,27569.76274818,53263.41443904001 2026-02-20,20:19:47.000,51,11148508,6805,0,1771618786,13120.78281163,24803.268237509998,53263.48431024 2026-02-20,20:19:49.000,51,11148485,7245,0,1771618788,13120.41231457999,29414.449577880005,53263.37950344 2026-02-20,20:19:50.000,51,11148457,7245,0,1771618789,13120.277588379999,32642.218008359996,53263.32360648001 2026-02-20,20:19:51.000,51,11148304,6645,0,1771618790,13120.149598489988,25726.069845809994,53263.23976104 2026-02-20,20:19:52.000,51,11148498,6925,0,1771618791,13120.062026459993,26187.350814749996,53263.23976104 2026-02-20,20:19:53.000,51,11148517,7325,0,1771618792,13120.014872289998,30798.503958600006,53263.183864080005 2026-02-20,20:19:54.000,51,11148461,7205,0,1771618793,13119.920563949992,34026.342880380005,53263.09303152 2026-02-20,20:19:55.000,51,11148484,6845,0,1771618794,13119.960981809993,30337.702330500004,53263.086044400006 2026-02-20,20:19:56.000,51,11148508,6885,0,1771618795,13119.940772879992,28954.430403210004,53263.00918608001 2026-02-20,20:19:57.000,51,11148501,7325,0,1771618796,13119.987927050002,33565.50600663001,53262.99521184 2026-02-20,20:19:58.000,51,11148536,6845,0,1771618797,13120.001399669993,32643.30357438,53262.96027624001 2026-02-20,20:20:00.000,51,11148532,6685,0,1771618799,13119.960981809993,28954.65597537,53262.96027624001 2026-02-20,20:20:01.000,51,11148502,6965,0,1771618800,13119.960981809993,33104.556346800004,53262.848482320005 2026-02-20,20:20:02.000,51,11148483,7365,0,1771618801,13119.940772879992,27110.39209347,53262.89040504001 2026-02-20,20:20:03.000,51,11148516,6765,0,1771618802,13119.900355019992,27110.476683030007,53262.85546944 2026-02-20,20:20:04.000,51,11148579,7405,0,1771618803,13119.832991919997,34949.19383259,53262.799572480006 2026-02-20,20:20:05.000,51,11148482,7085,0,1771618804,13119.671320479996,30799.37805072,53262.82053384001 2026-02-20,20:20:06.000,51,11148520,6885,0,1771618805,13119.577012139991,32643.78996435,53262.78559824 2026-02-20,20:20:07.000,51,11148549,7605,0,1771618806,13119.43554962999,34488.089091899994,53262.82053384001 2026-02-20,20:20:08.000,51,11148507,7245,0,1771618807,13119.30082343,24343.961024970005,53262.78559824 2026-02-20,20:20:09.000,51,11148547,7285,0,1771618808,13119.139151989999,28954.860400139994,53262.848482320005 2026-02-20,20:20:11.000,51,11148515,7365,0,1771618810,13119.031371029989,31260.17967882,53262.750662640006 2026-02-20,20:20:12.000,51,11148551,7245,0,1771618811,13118.990953169989,28493.48779251,53262.70175280001 2026-02-20,20:20:13.000,51,11148534,6685,0,1771618812,13118.883172209993,29876.794965449997,53262.64585584 2026-02-20,20:20:14.000,51,11148535,7165,0,1771618813,13118.862963279993,29415.577438680004,53262.596946 2026-02-20,20:20:15.000,51,11148515,7085,0,1771618814,13118.775391249997,29876.625786329998,53262.72271416001 2026-02-20,20:20:16.000,51,11148561,7005,0,1771618815,13118.694555529997,29876.520049380008,53262.60393312001 2026-02-20,20:20:17.000,51,11148564,6565,0,1771618816,13118.654137669997,24343.340701530004,53262.60393312001 2026-02-20,20:20:18.000,51,11148536,7365,0,1771618817,13118.573301949997,29415.30957174,53262.65284296001 2026-02-20,20:20:19.000,51,11148572,6925,0,1771618818,13118.566565640001,28493.02959906,53262.55502328001 2026-02-20,20:20:20.000,51,11148537,7125,0,1771618819,13118.512675159996,28031.783875769994,53262.513100560005 2026-02-20,20:20:22.000,51,11148509,7165,0,1771618821,13118.411630509996,29414.83728003,53262.49912632 2026-02-20,20:20:23.000,51,11148485,7405,0,1771618822,13118.32405848,33103.47078078,53262.443229360004 2026-02-20,20:20:24.000,51,11148541,7365,0,1771618823,13118.290376929996,31258.960179329995,53262.47117784 2026-02-20,20:20:25.000,51,11148502,6805,0,1771618824,13118.209541209995,31258.840344120006,53262.48515208001 2026-02-20,20:20:26.000,51,11148509,7245,0,1771618825,13118.15565072999,27570.023565990006,53262.47117784 2026-02-20,20:20:27.000,51,11148538,6885,0,1771618826,13118.068078699995,28492.06386825,53262.4921392 2026-02-20,20:20:28.000,51,11148496,6965,0,1771618827,13117.98050667,30336.362995799995,53262.43624224001 2026-02-20,20:20:29.000,51,11148487,7325,0,1771618828,13117.940088809999,29414.160563550002,53262.415280880006 2026-02-20,20:20:30.000,51,11148488,6685,0,1771618829,13117.886198329994,28952.985331560005,53262.443229360004 2026-02-20,20:20:31.000,51,11148514,6965,0,1771618830,13117.852516779989,28952.943036779994,53262.40829376001 2026-02-20,20:20:33.000,51,11148545,7405,0,1771618832,13117.758208439998,28030.92388191,53262.28951272001 2026-02-20,20:20:34.000,51,11148505,7125,0,1771618833,13117.751472129989,31719.71246352,53262.38034528 2026-02-20,20:20:35.000,51,11148502,7085,0,1771618834,13117.791889989989,26647.79998635,53262.345409680005 2026-02-20,20:20:36.000,51,11148512,7045,0,1771618835,13117.798626299998,28953.302542410005,53262.31047408 2026-02-20,20:20:37.000,51,11148506,6685,0,1771618836,13117.812098919989,29414.35793919,53262.26156424 2026-02-20,20:20:38.000,51,11148514,6885,0,1771618837,13117.886198329994,27570.009467730008,53262.3523968 2026-02-20,20:20:39.000,51,11148512,6605,0,1771618838,13117.91314356999,31719.684267000004,53262.33842256001 2026-02-20,20:20:40.000,51,11148493,7085,0,1771618839,13117.967034049994,34024.97534916,53262.296499840006 2026-02-20,20:20:41.000,51,11148512,6645,0,1771618840,13118.03439714999,31258.375101540005,53262.25457712 2026-02-20,20:20:42.000,51,11148467,7405,0,1771618841,13118.047869769995,23419.735492410007,53262.32444832 2026-02-20,20:20:44.000,51,11148503,7005,0,1771618843,13118.027660839994,29874.609735150007,53262.32444832 2026-02-20,20:20:45.000,51,11148498,6805,0,1771618844,13118.02092453,34024.34092746,53262.42925512 2026-02-20,20:20:46.000,51,11148528,6885,0,1771618845,13117.98050667,28030.233067170004,53262.296499840006 2026-02-20,20:20:47.000,51,11148485,7365,0,1771618846,13117.940088809999,28030.211919780006,53262.345409680005 2026-02-20,20:20:48.000,51,11148507,7405,0,1771618847,13117.89293463999,25263.794949539995,53262.33143544 2026-02-20,20:20:49.000,51,11148564,6765,0,1771618848,13117.899670949999,29874.736619489995,53262.35938392 2026-02-20,20:20:50.000,51,11148553,7285,0,1771618849,13117.91314356999,26647.200810299997,53262.33143544 2026-02-20,20:20:51.000,51,11148528,6685,0,1771618850,13117.98050667,29413.8433527,53262.394319520005 2026-02-20,20:20:52.000,51,11148501,7125,0,1771618851,13117.97377035999,32180.429502059997,53262.42925512 2026-02-20,20:20:53.000,51,11148477,7365,0,1771618852,13117.967034049994,30797.263311720002,53262.43624224001 2026-02-20,20:20:55.000,51,11148520,7005,0,1771618854,13117.98050667,25725.37198194,53262.415280880006 2026-02-20,20:20:56.000,51,11148516,6685,0,1771618855,13117.987242979994,29413.970237040005,53262.38733240001 2026-02-20,20:20:57.000,51,11148547,7245,0,1771618856,13118.05460607999,26186.17361004,53262.36637104001 2026-02-20,20:20:58.000,51,11148587,7565,0,1771618857,13118.12196918,28491.43649568,53262.415280880006 2026-02-20,20:20:59.000,51,11148505,7205,0,1771618858,13118.229750139995,29874.51104733,53262.52008768 2026-02-20,20:21:00.000,51,11148538,6645,0,1771618859,13118.31732216999,30335.439559770006,53262.53406192001 2026-02-20,20:21:01.000,51,11148539,7245,0,1771618860,13118.431839439996,27568.81816476,53262.562010400005 2026-02-20,20:21:02.000,51,11148549,7125,0,1771618861,13118.472257299996,32640.526217160004,53262.5270748 2026-02-20,20:21:03.000,51,11148567,7365,0,1771618862,13118.573301949997,30335.073005009996,53262.513100560005 2026-02-20,20:21:04.000,51,11148560,6645,0,1771618863,13118.627192430002,30796.121352660004,53262.58995888 2026-02-20,20:21:06.000,51,11148460,6445,0,1771618865,13118.667610290002,31257.14150379,53262.631881600006 2026-02-20,20:21:07.000,51,11148499,7325,0,1771618866,13118.681082909992,28029.584547210005,53262.70873992 2026-02-20,20:21:08.000,51,11148503,7365,0,1771618867,13118.633928739997,31257.240191610006,53262.596946 2026-02-20,20:21:09.000,51,11148551,7245,0,1771618868,13118.505938850001,26646.467700780006,53262.680791440005 2026-02-20,20:21:10.000,51,11148544,6565,0,1771618869,13118.391421579996,30796.382170469995,53262.77162400001 2026-02-20,20:21:11.000,51,11148482,6845,0,1771618870,13118.310585859996,26185.637876160006,53262.70175280001 2026-02-20,20:21:12.000,51,11148339,7085,0,1771618871,13118.229750139995,28952.25222204,53262.69476568 2026-02-20,20:21:13.000,51,11148496,7005,0,1771618872,13118.17585965999,34024.31978007,53262.7366884 2026-02-20,20:21:14.000,51,11148509,7365,0,1771618873,13118.13544179999,28491.42239742,53262.77162400001 2026-02-20,20:21:15.000,51,11148486,6885,0,1771618874,13118.11523286999,27108.185715779997,53262.76463688 2026-02-20,20:21:17.000,51,11148602,6725,0,1771618876,13118.068078699995,32180.098192949998,53262.6668172 2026-02-20,20:21:18.000,51,11148529,7365,0,1771618877,13118.068078699995,28030.310607599997,53262.70873992 2026-02-20,20:21:19.000,51,11148570,6845,0,1771618878,13118.01418821999,32179.9219647,53262.67380432001 2026-02-20,20:21:20.000,51,11148508,6685,0,1771618879,13117.919879879999,30796.593644370005,53262.70873992 2026-02-20,20:21:21.000,51,11148504,6965,0,1771618880,13117.906407259994,33101.89177566,53262.70873992 2026-02-20,20:21:22.000,51,11148328,6765,0,1771618881,13117.93335249999,31257.501009419997,53262.799572480006 2026-02-20,20:21:23.000,51,11148531,7365,0,1771618882,13117.91314356999,30335.376117599997,53262.79258536001 2026-02-20,20:21:24.000,51,11148526,6565,0,1771618883,13117.906407259994,26185.651974420005,53262.78559824 2026-02-20,20:21:25.000,51,11148516,6525,0,1771618884,13117.906407259994,26646.820157280003,53262.83450808 2026-02-20,20:21:26.000,51,11148456,6885,0,1771618885,13117.95356142999,33102.1596426,53262.82752096 2026-02-20,20:21:28.000,51,11148525,7525,0,1771618887,13118.05460607999,31258.170676769994,53262.81354672 2026-02-20,20:21:29.000,51,11148506,6845,0,1771618888,13118.08155132,27108.559319670007,53262.799572480006 2026-02-20,20:21:30.000,51,11148481,7445,0,1771618889,13118.12196918,34025.066987850005,53262.85546944 2026-02-20,20:21:31.000,51,11148514,6805,0,1771618890,13118.16238704,31258.642968479995,53262.84149520001 2026-02-20,20:21:32.000,51,11148507,6845,0,1771618891,13118.2028049,31258.727558040002,53262.90437928 2026-02-20,20:21:33.000,51,11148500,6885,0,1771618892,13118.18259597,28031.163552330006,53262.8764308 2026-02-20,20:21:34.000,51,11148512,6645,0,1771618893,13118.18259597,29875.589564220005,53262.88341792 2026-02-20,20:21:35.000,51,11148486,6725,0,1771618894,13118.16238704,31258.868540640004,53262.918353520006 2026-02-20,20:21:36.000,51,11148520,6885,0,1771618895,13118.13544179999,30797.883635160004,53262.91136640001 2026-02-20,20:21:37.000,51,11148492,6765,0,1771618896,13118.09502393999,32642.239155749994,53262.92534064 2026-02-20,20:21:39.000,51,11148526,6765,0,1771618898,13118.08155132,30797.869536900005,53262.98822472001 2026-02-20,20:21:40.000,51,11148540,6765,0,1771618899,13118.05460607999,28953.408279359996,53262.90437928 2026-02-20,20:21:41.000,51,11148519,7285,0,1771618900,13118.047869769995,29414.442528750005,53262.946302000004 2026-02-20,20:21:42.000,51,11148514,6805,0,1771618901,13118.07481500999,26647.757691570005,53262.95328912 2026-02-20,20:21:43.000,51,11148529,7325,0,1771618902,13118.12196918,34486.157630279995,53263.00219896 2026-02-20,20:21:44.000,51,11148527,7445,0,1771618903,13118.169123349995,31258.42444545,53263.00918608001 2026-02-20,20:21:45.000,51,11148509,7165,0,1771618904,13118.209541209995,21575.57734746,53262.98822472001 2026-02-20,20:21:46.000,51,11148493,7205,0,1771618905,13118.249959069995,24803.324630550007,53263.02316032 2026-02-20,20:21:47.000,51,11148478,6765,0,1771618906,13118.29711323999,26647.708347659995,53263.09303152 2026-02-20,20:21:48.000,51,11148530,7085,0,1771618907,13118.290376929996,28492.21894911,53263.086044400006 2026-02-20,20:21:50.000,51,11148594,7005,0,1771618909,13118.33753109999,28031.39617362,53263.07207016 2026-02-20,20:21:51.000,51,11148514,6925,0,1771618910,13118.34426741,27570.27028554,53263.113992880004 2026-02-20,20:21:52.000,51,11148510,6805,0,1771618911,13118.36447634,26186.97721086,53263.14194136 2026-02-20,20:21:53.000,51,11148565,7445,0,1771618912,13118.425103130001,30797.848389510007,53263.12098 2026-02-20,20:21:54.000,51,11148548,6885,0,1771618913,13118.472257299996,24803.648890530007,53263.134954240006 2026-02-20,20:21:55.000,51,11148557,7165,0,1771618914,13118.539620399992,31719.966232200008,53263.19783832 2026-02-20,20:21:56.000,51,11148530,6925,0,1771618915,13118.553093019997,29414.534167439997,53263.16988984 2026-02-20,20:21:57.000,51,11148446,6885,0,1771618916,13118.553093019997,32642.267352270006,53263.134954240006 2026-02-20,20:21:58.000,51,11148533,7565,0,1771618917,13118.580038259992,28953.654998910002,53263.183864080005 2026-02-20,20:21:59.000,51,11148487,7165,0,1771618918,13118.633928739997,32642.51407182,53263.16988984 2026-02-20,20:22:01.000,51,11148500,6565,0,1771618920,13118.654137669997,27109.41931353,53263.16988984 2026-02-20,20:22:02.000,51,11148463,7445,0,1771618921,13118.674346599997,32181.444576780006,53263.16290272 2026-02-20,20:22:03.000,51,11148522,6805,0,1771618922,13118.708028150002,28953.83122716,53263.19783832 2026-02-20,20:22:04.000,51,11148525,7205,0,1771618923,13118.755182319997,30798.158551229993,53263.23976104 2026-02-20,20:22:05.000,51,11148490,6805,0,1771618924,13118.788863870002,32642.66210355,53263.1908512 2026-02-20,20:22:06.000,51,11148548,6845,0,1771618925,13118.829281730003,32642.82423354,53263.23976104 2026-02-20,20:22:07.000,51,11148536,7085,0,1771618926,13118.815809109998,32181.99440892,53263.134954240006 2026-02-20,20:22:08.000,51,11148487,7325,0,1771618927,13118.829281730003,28032.460592250005,53263.16988984 2026-02-20,20:22:09.000,51,11148487,7085,0,1771618928,13118.869699589988,24805.108060440005,53263.113992880004 2026-02-20,20:22:10.000,51,11148506,6885,0,1771618929,13118.943798999993,31260.807051390002,53263.14892848 2026-02-20,20:22:12.000,51,11148485,7205,0,1771618931,13119.21998771,25266.7696824,53263.14194136 2026-02-20,20:22:13.000,51,11148481,7365,0,1771618932,13119.307559739995,29877.817089300006,53263.17687696001 2026-02-20,20:22:14.000,51,11148499,7245,0,1771618933,13119.47596748999,28033.292389590002,53263.15591560001 2026-02-20,20:22:15.000,51,11148546,6885,0,1771618934,13119.577012139991,29877.542173230002,53263.1908512 2026-02-20,20:22:16.000,51,11148485,7325,0,1771618935,13119.651111549996,31260.68016705,53263.17687696001 2026-02-20,20:22:17.000,51,11148455,7245,0,1771618936,13119.718474649992,28955.050726650006,53263.16988984 2026-02-20,20:22:18.000,51,11148500,6845,0,1771618937,13119.745419890001,28032.707311799997,53263.1908512 2026-02-20,20:22:19.000,51,11148563,7445,0,1771618938,13119.745419890001,28493.727462929994,53263.19783832 2026-02-20,20:22:20.000,51,11148524,6885,0,1771618939,13119.765628820001,32643.585539580003,53263.2607224 2026-02-20,20:22:21.000,51,11148510,6965,0,1771618940,13119.765628820001,30799.21592073,53263.30963224 2026-02-20,20:22:23.000,51,11148569,7365,0,1771618942,13119.886882400002,31260.320661420003,53263.35854208 2026-02-20,20:22:24.000,51,11148503,7205,0,1771618943,13119.967718120002,31721.47474602,53263.351554960005 2026-02-20,20:22:25.000,51,11148500,6565,0,1771618944,13120.041817529993,36332.35297380001,53263.31661936 2026-02-20,20:22:26.000,51,11148481,7285,0,1771618945,13120.163071109993,32182.389160200008,53263.3305936 2026-02-20,20:22:27.000,51,11148536,6845,0,1771618946,13120.250643139989,30798.933955529996,53263.3305936 2026-02-20,20:22:28.000,51,11148497,7525,0,1771618947,13120.270852069989,34487.56745628,53263.32360648001 2026-02-20,20:22:29.000,51,11148529,7285,0,1771618948,13120.284324689994,32643.169640909997,53263.39347768001 2026-02-20,20:22:30.000,51,11148515,7125,0,1771618949,13120.250643139989,24804.53003178,53263.351554960005 2026-02-20,20:22:31.000,51,11148480,6685,0,1771618950,13120.176543729998,27571.116181139994,53263.39347768001 2026-02-20,20:22:32.000,51,11148550,6685,0,1771618951,13120.156334799998,28954.529091029995,53263.41443904001 2026-02-20,20:22:34.000,51,11148476,6965,0,1771618953,13120.115916939998,24804.99527436,53263.351554960005 2026-02-20,20:22:35.000,51,11148467,7125,0,1771618954,13120.176543729998,30338.336752200004,53263.3655292 2026-02-20,20:22:36.000,51,11148505,7125,0,1771618955,13120.237170519998,28494.108115950003,53263.35854208 2026-02-20,20:22:37.000,51,11148507,7165,0,1771618956,13120.291060999989,27111.089957339995,53263.3305936 2026-02-20,20:22:38.000,51,11148543,7245,0,1771618957,13120.35168778999,25727.966061779996,53263.3655292 2026-02-20,20:22:39.000,51,11148502,6925,0,1771618958,13120.365160409994,31722.525066389993,53263.351554960005 2026-02-20,20:22:40.000,51,11148523,7245,0,1771618959,13120.425787199994,28033.863369119994,53263.34456784001 2026-02-20,20:22:41.000,51,11148546,6645,0,1771618960,13120.49315029999,26189.599487219995,53263.35854208 2026-02-20,20:22:42.000,51,11148530,6925,0,1771618961,13120.55377708999,32645.305527300006,53263.400464800005 2026-02-20,20:22:43.000,51,11148497,7205,0,1771618962,13120.66155805,32645.446509899994,53263.400464800005 2026-02-20,20:22:45.000,51,11148489,7045,0,1771618964,13120.863647350001,28034.547134730004,53263.44238752001 2026-02-20,20:22:46.000,51,11148474,6725,0,1771618965,13120.931010449996,27573.428295780002,53263.42142616001 2026-02-20,20:22:47.000,51,11148539,7325,0,1771618966,13121.025318790002,28956.693173940002,53263.42841328 2026-02-20,20:22:48.000,51,11148523,7125,0,1771618967,13121.085945580002,29878.811016630003,53263.45636176 2026-02-20,20:22:49.000,51,11148496,6765,0,1771618968,13121.112890819997,28495.278271529998,53263.42142616001 2026-02-20,20:22:50.000,51,11148520,6605,0,1771618969,13121.173517609997,31261.871470020007,53263.52623296 2026-02-20,20:22:51.000,51,11148556,6485,0,1771618970,13121.180253919993,29878.465609260005,53263.54020720001 2026-02-20,20:22:52.000,51,11148518,6685,0,1771618971,13121.186990230002,32183.954067059996,53263.519245840005 2026-02-20,20:22:53.000,51,11148540,6765,0,1771618972,13121.207199160002,28956.192685710004,53263.5052716 2026-02-20,20:22:54.000,51,11148477,7325,0,1771618973,13121.166781300002,24345.13118055,53263.61007840001 2026-02-20,20:22:56.000,51,11148482,6685,0,1771618975,13121.153308679997,27111.82306686,53263.52623296 2026-02-20,20:22:57.000,51,11148496,6885,0,1771618976,13121.146572370002,29417.466605520007,53263.61007840001 2026-02-20,20:22:58.000,51,11148535,7525,0,1771618977,13121.133099749997,26189.8532559,53263.61007840001 2026-02-20,20:22:59.000,51,11148513,7245,0,1771618978,13121.099418199992,31262.188680870007,53263.61007840001 2026-02-20,20:23:00.000,51,11148562,6925,0,1771618979,13121.079209269992,26190.078828059995,53263.59610416 2026-02-20,20:23:01.000,51,11148511,7365,0,1771618980,13121.139836059992,32184.54619398,53263.65898824001 2026-02-20,20:23:02.000,51,11148497,7205,0,1771618981,13121.173517609997,31262.357859990007,53263.66597536 2026-02-20,20:23:03.000,51,11148503,7365,0,1771618982,13121.234144399998,30801.13328409,53263.638026880006 2026-02-20,20:23:04.000,51,11148517,7165,0,1771618983,13121.422761079994,32184.341769210005,53263.69392384 2026-02-20,20:23:05.000,51,11148520,6885,0,1771618984,13121.537278349999,32645.397165989998,53263.75680792001 2026-02-20,20:23:07.000,51,11148477,7405,0,1771618986,13121.71242240999,26189.782764600008,53263.805717760006 2026-02-20,20:23:08.000,51,11148486,6885,0,1771618987,13121.75957658,25728.706220430002,53263.82667912001 2026-02-20,20:23:09.000,51,11148556,6725,0,1771618988,13121.71915872,25728.776711729995,53263.784756400004 2026-02-20,20:23:10.000,51,11148509,7165,0,1771618989,13121.67200454999,33567.599598240005,53263.83366624 2026-02-20,20:23:11.000,51,11148567,7445,0,1771618990,13121.584432519994,28034.476643429996,53263.83366624 2026-02-20,20:23:12.000,51,11148481,6685,0,1771618991,13121.564223589994,29418.02348679,53263.903537440005 2026-02-20,20:23:13.000,51,11148496,6765,0,1771618992,13121.496860489999,30340.268213820003,53263.8895632 2026-02-20,20:23:14.000,51,11148527,7165,0,1771618993,13121.483387869994,28956.975139140006,53263.86161472 2026-02-20,20:23:15.000,51,11148517,7205,0,1771618994,13121.537278349999,24345.920683110002,53263.94546016001 2026-02-20,20:23:16.000,51,11148504,6525,0,1771618995,13121.57095989999,25729.178512140003,53263.83366624 2026-02-20,20:23:18.000,51,11148497,7085,0,1771618997,13121.685477169995,30800.95000671,53263.91751168001 2026-02-20,20:23:19.000,51,11148522,6565,0,1771618998,13121.67874086,32184.07390227,53263.8895632 2026-02-20,20:23:20.000,51,11148512,6765,0,1771618999,13121.71915872,34028.32368591,53263.8895632 2026-02-20,20:23:21.000,51,11148456,6885,0,1771619000,13121.73263133999,30800.442469350004,53263.91751168001 2026-02-20,20:23:22.000,51,11148417,7285,0,1771619001,13121.67200454999,34950.31464426,53263.92449880001 2026-02-20,20:23:23.000,51,11148505,7365,0,1771619002,13121.59116882999,28033.79992695,53263.89655032001 2026-02-20,20:23:24.000,51,11148479,6925,0,1771619003,13121.416024769998,28033.835172599996,53263.92449880001 2026-02-20,20:23:25.000,51,11148554,6645,0,1771619004,13121.328452739988,32645.143397310007,53263.8895632 2026-02-20,20:23:26.000,51,11148474,6765,0,1771619005,13121.193726539997,23884.287257670003,53263.903537440005 2026-02-20,20:23:27.000,51,11148517,7325,0,1771619006,13121.072472959997,32645.495853810004,53263.903537440005 2026-02-20,20:23:29.000,51,11148509,7405,0,1771619008,13120.978164619992,31723.286372429997,53263.84065336 2026-02-20,20:23:30.000,51,11148502,6525,0,1771619009,13120.991637239997,31723.215881130003,53263.83366624 2026-02-20,20:23:31.000,51,11148535,7565,0,1771619010,13121.059000339992,29417.494802040004,53263.784756400004 2026-02-20,20:23:32.000,51,11148478,6525,0,1771619011,13121.200462849993,28495.08794502,53263.77776928001 2026-02-20,20:23:33.000,51,11148546,6845,0,1771619012,13121.328452739988,27111.604543830006,53263.79873064001 2026-02-20,20:23:34.000,51,11148494,7045,0,1771619013,13121.409288459989,23422.583340929996,53263.74982080001 2026-02-20,20:23:35.000,51,11148476,6885,0,1771619014,13121.510333109989,28955.61465705,53263.79873064001 2026-02-20,20:23:36.000,51,11148541,7365,0,1771619015,13121.564223589994,30338.773798259994,53263.76379504 2026-02-20,20:23:37.000,51,11148511,7085,0,1771619016,13121.604641449994,28955.339740979995,53263.82667912001 2026-02-20,20:23:38.000,51,11148549,7245,0,1771619017,13121.57095989999,25266.431324160003,53263.76379504 2026-02-20,20:23:40.000,51,11148509,7125,0,1771619019,13121.362134289993,26188.492773809994,53263.77776928001 2026-02-20,20:23:41.000,51,11148487,7285,0,1771619020,13121.200462849993,28032.813048750002,53263.77078216 2026-02-20,20:23:42.000,51,11148490,6765,0,1771619021,13121.059000339992,30338.329703070005,53263.83366624 2026-02-20,20:23:43.000,51,11148541,7405,0,1771619022,13120.883856280001,32182.77686235,53263.83366624 2026-02-20,20:23:44.000,51,11148545,7045,0,1771619023,13120.688503289995,31260.560331839995,53263.82667912001 2026-02-20,20:23:45.000,51,11148506,6565,0,1771619024,13120.53356815999,28955.036628390008,53263.70091096 2026-02-20,20:23:46.000,51,11148547,7285,0,1771619025,13120.344951479994,25727.45147529,53263.7148852 2026-02-20,20:23:47.000,51,11148510,6685,0,1771619026,13120.190016349989,28494.115165080002,53263.70091096 2026-02-20,20:23:48.000,51,11148558,6965,0,1771619027,13120.041817529993,29877.457583669995,53263.60309128 2026-02-20,20:23:49.000,51,11148511,7165,0,1771619028,13119.947509190002,31260.912788340007,53263.62405264 2026-02-20,20:23:51.000,51,11148492,6725,0,1771619030,13119.758892509992,30800.146405890002,53263.58911704001 2026-02-20,20:23:52.000,51,11148505,7045,0,1771619031,13119.711738339996,27572.575351050007,53263.55418144 2026-02-20,20:23:53.000,51,11148493,7245,0,1771619032,13119.664584170001,28033.905663900005,53263.49129736001 2026-02-20,20:23:54.000,51,11148548,6725,0,1771619033,13119.705002030001,29417.346770310003,53263.49129736001 2026-02-20,20:23:55.000,51,11148550,6605,0,1771619034,13119.745419890001,32645.178642960003,53263.49129736001 2026-02-20,20:23:56.000,51,11148506,6885,0,1771619035,13119.819519299992,28495.200731100005,53263.44238752001 2026-02-20,20:23:57.000,51,11148559,7205,0,1771619036,13119.900355019992,33567.26828913001,53263.42841328 2026-02-20,20:23:58.000,51,11148545,7285,0,1771619037,13120.014872289998,27572.730431910008,53263.37950344 2026-02-20,20:23:59.000,51,11148560,6765,0,1771619038,13120.115916939998,28494.61565331,53263.400464800005 2026-02-20,20:24:00.000,51,11148491,7245,0,1771619039,13120.210225279989,32644.198813890005,53263.45636176 2026-02-20,20:24:02.000,51,11148473,7205,0,1771619041,13120.223697899994,28032.566329199995,53263.46334888001 2026-02-20,20:24:03.000,51,11148542,6725,0,1771619042,13120.129389559988,32643.233083080006,53263.519245840005 2026-02-20,20:24:04.000,51,11148547,7085,0,1771619043,13119.960981809993,28493.241072959994,53263.47732312 2026-02-20,20:24:05.000,51,11148590,6525,0,1771619044,13119.718474649992,30337.59659355,53263.53322008 2026-02-20,20:24:06.000,51,11148537,7445,0,1771619045,13119.428813319995,33104.323725509996,53263.52623296 2026-02-20,20:24:07.000,51,11148325,7165,0,1771619046,13119.13241567999,33565.66813662001,53263.55418144 2026-02-20,20:24:08.000,51,11148353,7285,0,1771619047,13118.849490660003,30799.335755940003,53263.48431024 2026-02-20,20:24:09.000,51,11148357,7205,0,1771619048,13118.687819220002,31260.65197053,53263.53322008 2026-02-20,20:24:10.000,51,11148320,6525,0,1771619049,13118.526147780001,24805.354779989997,53263.42841328 2026-02-20,20:24:11.000,51,11148551,6845,0,1771619050,13118.526147780001,29416.352842980006,53263.41443904001 2026-02-20,20:24:13.000,51,11148541,7484,0,1771619052,13118.640665049992,28954.78285971,53263.37950344 2026-02-20,20:24:14.000,51,11148607,7125,0,1771619053,13118.788863870002,28032.20682357,53263.42841328 2026-02-20,20:24:15.000,51,11148511,7205,0,1771619054,13118.876435899998,31720.509015210002,53263.42841328 2026-02-20,20:24:16.000,51,11148524,6645,0,1771619055,13118.883172209993,34947.70646616,53263.400464800005 2026-02-20,20:24:17.000,51,11148498,6605,0,1771619056,13118.856226969998,28953.112215899993,53263.41443904001 2026-02-20,20:24:18.000,51,11148538,6685,0,1771619057,13118.782127559993,29413.899745739996,53263.4354004 2026-02-20,20:24:19.000,51,11148521,7484,0,1771619058,13118.667610290002,32641.266375809995,53263.44238752001 2026-02-20,20:24:20.000,51,11148552,6725,0,1771619059,13118.478993609991,29874.729570359996,53263.42841328 2026-02-20,20:24:21.000,51,11148517,7365,0,1771619060,13118.290376929996,29413.71646836,53263.41443904001 2026-02-20,20:24:22.000,51,11148530,6965,0,1771619061,13118.068078699995,34485.74878074,53263.51225872001 2026-02-20,20:24:24.000,51,11148532,6685,0,1771619063,13117.556119139997,25725.400178459997,53263.37950344 2026-02-20,20:24:25.000,51,11148529,7005,0,1771619064,13117.401184009992,28491.936983909996,53263.38649056 2026-02-20,20:24:26.000,51,11148522,7005,0,1771619065,13117.239512569991,28953.154510680004,53263.35854208 2026-02-20,20:24:27.000,51,11148480,6365,0,1771619066,13117.151940539996,29414.266300500007,53263.35854208 2026-02-20,20:24:28.000,51,11148524,6885,0,1771619067,13117.04415958,31719.775905689996,53263.31661936 2026-02-20,20:24:29.000,51,11148474,7005,0,1771619068,13117.010478029995,31258.6006737,53263.27469664001 2026-02-20,20:24:30.000,51,11148468,6965,0,1771619069,13117.08457744,31258.452641969998,53263.14892848 2026-02-20,20:24:31.000,51,11148487,7325,0,1771619070,13117.10478637,30336.073981470006,53263.24674816001 2026-02-20,20:24:32.000,51,11148496,7045,0,1771619071,13117.219303639991,30335.749721490007,53263.232773920005 2026-02-20,20:24:33.000,51,11148547,7525,0,1771619072,13117.300139359992,25263.555279120003,53263.21181256 2026-02-20,20:24:35.000,51,11148467,7525,0,1771619074,13117.374238769997,31257.028717709996,53263.26770952 2026-02-20,20:24:36.000,51,11148545,7045,0,1771619075,13117.374238769997,31717.82329668,53263.27469664001 2026-02-20,20:24:37.000,51,11148494,6124,0,1771619076,13117.340557219992,35406.23122527001,53263.2607224 2026-02-20,20:24:38.000,51,11148492,7045,0,1771619077,13117.246248880001,31256.316755580003,53263.23976104 2026-02-20,20:24:39.000,51,11148536,6845,0,1771619078,13117.10478637,32178.357057839996,53263.27469664001 2026-02-20,20:24:40.000,51,11148508,6925,0,1771619079,13116.94311493,31717.16067846,53263.2607224 2026-02-20,20:24:41.000,51,11148534,6845,0,1771619080,13116.86227921,29411.693368049993,53263.232773920005 2026-02-20,20:24:42.000,51,11148517,7645,0,1771619081,13116.73428931999,27567.35899485,53263.22578680001 2026-02-20,20:24:43.000,51,11148529,7165,0,1771619082,13116.646717289994,30333.783014219996,53263.09303152 2026-02-20,20:24:44.000,51,11148491,7285,0,1771619083,13116.538936329998,29872.720568310004,53263.10700576001 2026-02-20,20:24:46.000,51,11148537,7525,0,1771619085,13116.458100609998,31256.161674720002,53263.00219896 2026-02-20,20:24:47.000,51,11148481,6685,0,1771619086,13116.471573229988,25262.194797029995,53263.05809592001 2026-02-20,20:24:48.000,51,11148535,7405,0,1771619087,13116.437891679998,28489.857490559996,53262.97425048 2026-02-20,20:24:49.000,51,11148521,7725,0,1771619088,13116.417682749998,27567.83833569,53263.00219896 2026-02-20,20:24:50.000,51,11148359,7245,0,1771619089,13116.424419059993,34945.225172399994,53262.99521184 2026-02-20,20:24:51.000,51,11148370,6885,0,1771619090,13116.437891679998,28490.245192710005,53262.93232776 2026-02-20,20:24:52.000,51,11148297,6565,0,1771619091,13116.485045849993,33101.1022731,53262.967263360006 2026-02-20,20:24:53.000,51,11148373,7325,0,1771619092,13116.579354189998,29412.56041104,53263.00219896 2026-02-20,20:24:54.000,51,11148333,7445,0,1771619093,13116.660189909999,25723.91986116,53262.93232776 2026-02-20,20:24:55.000,51,11148386,7205,0,1771619094,13116.83533396999,27568.197841319998,53262.95328912 2026-02-20,20:24:57.000,51,11148305,7245,0,1771619096,13116.94311493,33100.806209639995,53262.9812376 2026-02-20,20:24:58.000,51,11148527,7285,0,1771619097,13116.94311493,31256.232166019996,53262.98822472001 2026-02-20,20:24:59.000,51,11148499,7085,0,1771619098,13116.889224449995,26184.242148420002,53262.93931488001 2026-02-20,20:25:00.000,51,11148549,7125,0,1771619099,13116.87575182999,28950.433546500004,53262.918353520006 2026-02-20,20:25:01.000,51,11148480,6525,0,1771619100,13116.84207028,29872.410406590003,53262.918353520006 2026-02-20,20:25:02.000,51,11148500,6565,0,1771619101,13116.84207028,27566.88670314,53262.93232776 2026-02-20,20:25:03.000,51,11148513,6965,0,1771619102,13116.81512503999,24800.300553780005,53262.897392160005 2026-02-20,20:25:04.000,51,11148501,7245,0,1771619103,13116.86227921,28027.70947863,53262.91136640001 2026-02-20,20:25:05.000,51,11148522,6605,0,1771619104,13116.95658754999,29410.784030280003,53262.93931488001 2026-02-20,20:25:06.000,51,11148521,7245,0,1771619105,13117.01721433999,27105.387211170004,53262.967263360006 2026-02-20,20:25:08.000,51,11148489,7205,0,1771619107,13117.172149469996,28488.54635238,53262.97425048 2026-02-20,20:25:09.000,51,11148533,7125,0,1771619108,13117.219303639991,29871.585658380005,53262.967263360006 2026-02-20,20:25:10.000,51,11148475,7285,0,1771619109,13117.246248880001,31254.702504810004,53262.98822472001 2026-02-20,20:25:11.000,51,11148493,7085,0,1771619110,13117.300139359992,26643.852473549996,53263.00918608001 2026-02-20,20:25:12.000,51,11148529,7165,0,1771619111,13117.306875670001,28487.926028939997,53263.0511088 2026-02-20,20:25:13.000,51,11148478,6965,0,1771619112,13117.374238769997,31254.053984850005,53263.02316032 2026-02-20,20:25:14.000,51,11148544,6965,0,1771619113,13117.367502460002,32175.833469300007,53262.97425048 2026-02-20,20:25:15.000,51,11148326,6645,0,1771619114,13117.374238769997,31714.383321240006,53263.07207016 2026-02-20,20:25:16.000,51,11148495,7005,0,1771619115,13117.320348289992,29869.809277620006,53262.98822472001 2026-02-20,20:25:17.000,51,11148468,6605,0,1771619116,13117.306875670001,28947.395371470004,53263.03014744 2026-02-20,20:25:19.000,51,11148490,6685,0,1771619118,13117.158676849991,29869.379280690002,53263.09303152 2026-02-20,20:25:20.000,51,11148526,6885,0,1771619119,13117.111522679996,29408.373227820004,53262.9812376 2026-02-20,20:25:21.000,51,11148492,6645,0,1771619120,13116.929642309995,28025.29867617,53263.03713456001 2026-02-20,20:25:22.000,51,11148519,7165,0,1771619121,13116.808388729994,33097.04197422,53262.96027624001 2026-02-20,20:25:23.000,51,11148520,7005,0,1771619122,13116.707344079994,28947.712582320004,53263.00918608001 2026-02-20,20:25:24.000,51,11148457,7245,0,1771619123,13116.619772049999,28486.727676840004,53262.91136640001 2026-02-20,20:25:25.000,51,11148510,6725,0,1771619124,13116.592826809989,26642.67526884,53262.91136640001 2026-02-20,20:25:26.000,51,11148499,7365,0,1771619125,13116.579354189998,27564.941143260003,53262.93931488001 2026-02-20,20:25:27.000,51,11148505,7245,0,1771619126,13116.613035739989,34019.907024689994,53262.89040504001 2026-02-20,20:25:28.000,51,11148522,6805,0,1771619127,13116.639980979999,27565.1385189,53262.85546944 2026-02-20,20:25:30.000,51,11148519,7005,0,1771619129,13116.79491610999,26643.16165881,53262.778611120004 2026-02-20,20:25:31.000,51,11148512,6805,0,1771619130,13116.81512503999,28026.341947409994,53262.84149520001 2026-02-20,20:25:32.000,51,11148497,6965,0,1771619131,13116.87575182999,29409.479941230005,53262.8764308 2026-02-20,20:25:33.000,51,11148311,7365,0,1771619132,13116.95658754999,31253.701528349993,53262.8764308 2026-02-20,20:25:34.000,51,11148487,7165,0,1771619133,13117.04415958,32175.636093659996,53262.897392160005 2026-02-20,20:25:35.000,51,11148492,6765,0,1771619134,13117.050895889995,30792.279576810004,53262.82752096 2026-02-20,20:25:36.000,51,11148477,7405,0,1771619135,13117.07784112999,30792.138594210002,53262.946302000004 2026-02-20,20:25:37.000,51,11148493,7205,0,1771619136,13117.08457744,28947.804221009996,53262.82053384001 2026-02-20,20:25:38.000,51,11148473,7005,0,1771619137,13117.04415958,27103.427553030007,53262.89040504001 2026-02-20,20:25:39.000,51,11148477,7165,0,1771619138,13117.07784112999,29408.662242150007,53262.918353520006 2026-02-20,20:25:41.000,51,11148478,6885,0,1771619140,13117.151940539996,32174.994622829996,53262.918353520006 2026-02-20,20:25:42.000,51,11148457,7285,0,1771619141,13117.138467919991,28486.537350330007,53262.98822472001 2026-02-20,20:25:43.000,51,11148515,7245,0,1771619142,13117.273194119996,32636.057068740003,53263.00918608001 2026-02-20,20:25:44.000,51,11148460,6885,0,1771619143,13117.313611979996,27103.35706173,53263.00918608001 2026-02-20,20:25:45.000,51,11148479,7205,0,1771619144,13117.421392939992,32636.000675699994,53262.9812376 2026-02-20,20:25:46.000,51,11148521,7085,0,1771619145,13117.428129250002,31252.714650149996,53262.98822472001 2026-02-20,20:25:47.000,51,11148519,7405,0,1771619146,13117.441601869992,27564.1516407,53263.03713456001 2026-02-20,20:25:48.000,51,11148488,6645,0,1771619147,13117.407920320002,28947.176848439995,53263.03014744 2026-02-20,20:25:49.000,51,11148452,6765,0,1771619148,13117.320348289992,27563.876724629998,53263.065083040005 2026-02-20,20:25:50.000,51,11148511,7365,0,1771619149,13117.212567329996,31252.143670620004,53263.02316032 2026-02-20,20:25:52.000,51,11148557,7085,0,1771619151,13117.071104819996,34940.297830530006,53263.00918608001 2026-02-20,20:25:53.000,51,11148525,7245,0,1771619152,13117.050895889995,34018.08130002,53263.02316032 2026-02-20,20:25:54.000,51,11148515,7205,0,1771619153,13117.09805005999,28485.275556060005,53262.98822472001 2026-02-20,20:25:55.000,51,11148498,6565,0,1771619154,13117.16541316,32634.590849700005,53263.00918608001 2026-02-20,20:25:56.000,51,11148453,7125,0,1771619155,13117.293403049996,27562.932141209996,53263.00219896 2026-02-20,20:25:57.000,51,11148462,6445,0,1771619156,13117.401184009992,29407.15372833,53263.00219896 2026-02-20,20:25:58.000,51,11148501,7205,0,1771619157,13117.542646519993,27562.925092079997,53262.946302000004 2026-02-20,20:25:59.000,51,11148478,6845,0,1771619158,13117.663900099993,26640.9270846,53263.00918608001 2026-02-20,20:26:00.000,51,11148499,7445,0,1771619159,13117.791889989989,27102.07412007,53262.99521184 2026-02-20,20:26:01.000,51,11148511,7085,0,1771619160,13117.845780469994,27102.306741360007,53262.98822472001 2026-02-20,20:26:14.000,51,11148524,6765,0,1771619173,13118.189332279995,25256.273527829995,53263.31661936 2026-02-20,20:26:15.000,51,11148533,7765,0,1771619174,13118.03439714999,30327.459944610004,53263.35854208 2026-02-20,20:26:16.000,51,11148499,6845,0,1771619175,13117.899670949999,28022.049027240006,53263.42841328 2026-02-20,20:26:17.000,51,11148493,7205,0,1771619176,13117.724526889993,33093.35527923,53263.47732312 2026-02-20,20:26:18.000,51,11148441,7165,0,1771619177,13117.549382830002,31710.167941499996,53263.4354004 2026-02-20,20:26:19.000,51,11148530,6685,0,1771619178,13117.428129250002,31710.189088889994,53263.5052716 2026-02-20,20:26:20.000,51,11148468,7045,0,1771619179,13117.327084600001,28482.977539679996,53263.5052716 2026-02-20,20:26:21.000,51,11148511,7205,0,1771619180,13117.266457810001,30327.220274189996,53263.519245840005 2026-02-20,20:26:22.000,51,11148321,7045,0,1771619181,13117.266457810001,29405.243414099998,53263.45636176 2026-02-20,20:26:23.000,51,11148318,6605,0,1771619182,13117.367502460002,28944.21621384,53263.46334888001 2026-02-20,20:26:25.000,51,11148325,7245,0,1771619184,13117.785153679994,25255.928120459997,53263.49828448 2026-02-20,20:26:26.000,51,11148270,6605,0,1771619185,13118.09502393999,26639.094310800006,53263.49129736001 2026-02-20,20:26:27.000,51,11148498,6965,0,1771619186,13118.38468527,29405.299807140007,53263.519245840005 2026-02-20,20:26:28.000,51,11148493,7484,0,1771619187,13118.687819220002,27561.14166219,53263.60309128 2026-02-20,20:26:29.000,51,11148457,7245,0,1771619188,13118.876435899998,33554.77018163999,53263.645014 2026-02-20,20:26:30.000,51,11148457,7365,0,1771619189,13119.058316269999,22028.72362038,53263.7148852 2026-02-20,20:26:31.000,51,11148480,6845,0,1771619190,13119.206515089994,31710.576791040003,53263.70091096 2026-02-20,20:26:32.000,51,11148482,6845,0,1771619191,13119.24019664,29866.36225305,53263.77078216 2026-02-20,20:26:33.000,51,11148484,6725,0,1771619192,13119.186306159994,30788.522390519996,53263.82667912001 2026-02-20,20:26:34.000,51,11148520,6925,0,1771619193,13119.139151989999,29405.490133650004,53263.93847304 2026-02-20,20:26:36.000,51,11148486,6605,0,1771619195,13119.024634719994,26639.48906208,53263.973408640006 2026-02-20,20:26:37.000,51,11148496,6645,0,1771619196,13118.997689479998,27561.719690850005,53264.00135712 2026-02-20,20:26:38.000,51,11148434,6845,0,1771619197,13119.024634719994,35399.71782915,53264.0293056 2026-02-20,20:26:39.000,51,11148528,6805,0,1771619198,13119.071788889989,30328.566658020005,53264.06424120001 2026-02-20,20:26:40.000,51,11148483,7165,0,1771619199,13119.125679369994,32173.04906295,53264.09218968001 2026-02-20,20:26:41.000,51,11148491,7165,0,1771619200,13119.19977878,30329.179932330007,53264.08520256001 2026-02-20,20:26:42.000,51,11148476,6805,0,1771619201,13119.2806145,28485.275556060005,53264.120138160004 2026-02-20,20:26:43.000,51,11148505,7605,0,1771619202,13119.327768669995,31712.881856549997,53264.141099520006 2026-02-20,20:26:44.000,51,11148524,6765,0,1771619203,13119.40186808,30329.941238369996,53264.21795784 2026-02-20,20:26:45.000,51,11148495,7165,0,1771619204,13119.44228594,24797.431557870004,53264.19699648 2026-02-20,20:26:47.000,51,11148496,6565,0,1771619206,13119.617429999991,27563.897872019996,53264.25289344001 2026-02-20,20:26:48.000,51,11148477,7005,0,1771619207,13119.617429999991,29408.204048700005,53264.21795784 2026-02-20,20:26:49.000,51,11148490,6525,0,1771619208,13119.745419890001,28486.107353400002,53264.2738548 2026-02-20,20:26:50.000,51,11148467,7045,0,1771619209,13119.765628820001,29869.308789389994,53264.24590632 2026-02-20,20:26:51.000,51,11148452,6685,0,1771619210,13119.839728229992,28947.212094090006,53264.25289344001 2026-02-20,20:26:52.000,51,11148492,6725,0,1771619211,13119.934036569997,31252.418586689993,53264.25988056001 2026-02-20,20:26:53.000,51,11148466,6885,0,1771619212,13120.055290149998,29869.210101570003,53264.308790400006 2026-02-20,20:26:54.000,51,11148483,7245,0,1771619213,13120.156334799998,28024.83343359,53264.37866160001 2026-02-20,20:26:55.000,51,11148468,6765,0,1771619214,13120.284324689994,27102.574608299998,53264.37167448 2026-02-20,20:26:56.000,51,11148460,6805,0,1771619215,13120.43925982,21569.719520430008,53264.4135972 2026-02-20,20:26:58.000,51,11148476,6885,0,1771619217,13120.627876499995,30329.511241440006,53264.49744264001 2026-02-20,20:26:59.000,51,11148438,6925,0,1771619218,13120.68176698,21569.388211319994,53264.56731384001 2026-02-20,20:27:00.000,51,11148481,7205,0,1771619219,13120.75586638999,28485.106376940006,53264.50442976 2026-02-20,20:27:01.000,51,11148429,7205,0,1771619220,13120.836702109991,33556.7580363,53264.6581464 2026-02-20,20:27:02.000,51,11148493,7245,0,1771619221,13120.917537829991,29868.413549880002,53264.6581464 2026-02-20,20:27:03.000,51,11148508,6805,0,1771619222,13120.978164619992,29407.527332219994,53264.61622368001 2026-02-20,20:27:04.000,51,11148491,7005,0,1771619223,13120.998373549992,31251.932196719994,53264.7280176 2026-02-20,20:27:05.000,51,11148500,6525,0,1771619224,13121.085945580002,30330.018778800004,53264.73500472001 2026-02-20,20:27:06.000,51,11148523,7285,0,1771619225,13121.146572370002,27563.911970279994,53264.6581464 2026-02-20,20:27:07.000,51,11148512,6725,0,1771619226,13121.227408090002,30330.427628339996,53264.6581464 2026-02-20,20:27:09.000,51,11148412,7005,0,1771619228,13121.395815839998,27564.440655030005,53264.76994032 2026-02-20,20:27:10.000,51,11148480,6805,0,1771619229,13121.483387869994,32175.149703689996,53264.741991840005 2026-02-20,20:27:11.000,51,11148519,7165,0,1771619230,13121.59116882999,32175.135605429998,53264.741991840005 2026-02-20,20:27:12.000,51,11148518,6645,0,1771619231,13121.705686099995,28486.720627710005,53264.741991840005 2026-02-20,20:27:13.000,51,11148518,6845,0,1771619232,13121.746103959995,27564.609834150004,53264.7978888 2026-02-20,20:27:14.000,51,11148561,7445,0,1771619233,13121.786521819995,28025.707525710008,53264.811863040006 2026-02-20,20:27:15.000,51,11148486,7085,0,1771619234,13121.81346705999,29869.915014569997,53264.790901680004 2026-02-20,20:27:16.000,51,11148498,6525,0,1771619235,13121.847148609995,31253.116450560003,53264.88872136 2026-02-20,20:27:17.000,51,11148493,7325,0,1771619236,13121.88083016,26181.478889460006,53264.86776 2026-02-20,20:27:18.000,51,11148463,7125,0,1771619237,13121.81346705999,30331.146639600003,53264.89570848 2026-02-20,20:27:20.000,51,11148493,7245,0,1771619239,13121.82020337,29409.338958630004,53264.94461832 2026-02-20,20:27:21.000,51,11148451,7285,0,1771619240,13121.83367598999,28026.356045670007,53264.94461832 2026-02-20,20:27:22.000,51,11148424,6525,0,1771619241,13121.90103909,28026.638010869996,53264.89570848 2026-02-20,20:27:23.000,51,11148404,6965,0,1771619242,13121.97513849999,31254.399392220002,53265.02147664001 2026-02-20,20:27:24.000,51,11148416,7045,0,1771619243,13122.076183149991,30332.44367952,53264.94461832 2026-02-20,20:27:25.000,51,11148450,7125,0,1771619244,13122.217645659992,30332.746792110003,53264.97256680001 2026-02-20,20:27:26.000,51,11148368,6565,0,1771619245,13122.332162929997,27566.520148380005,53265.02147664001 2026-02-20,20:27:27.000,51,11148478,6885,0,1771619246,13122.439943889993,28488.87061236,53265.05641224 2026-02-20,20:27:28.000,51,11148462,6965,0,1771619247,13122.662242119994,28027.906854269997,53265.126283440004 2026-02-20,20:27:29.000,51,11148377,7365,0,1771619248,13122.79023200999,26644.832302619994,53265.09833496001 2026-02-20,20:27:31.000,51,11148380,6765,0,1771619250,13123.09336595999,22956.43847229,53265.20314176 2026-02-20,20:27:32.000,51,11148421,7205,0,1771619251,13123.214619539991,31716.864615,53265.27301296 2026-02-20,20:27:33.000,51,11148448,6885,0,1771619252,13123.383027290001,26645.156562599994,53265.28698720001 2026-02-20,20:27:34.000,51,11148394,6885,0,1771619253,13123.531226109997,27106.176713730005,53265.32890992 2026-02-20,20:27:35.000,51,11148412,7085,0,1771619254,13123.760260649993,26645.135415209996,53265.39878112 2026-02-20,20:27:36.000,51,11148420,7085,0,1771619255,13123.894986849999,29411.552385450006,53265.44070384 2026-02-20,20:27:37.000,51,11148389,7365,0,1771619256,13124.05665829,27567.21801225,53265.46865232 2026-02-20,20:27:38.000,51,11148442,6805,0,1771619257,13124.17791187,33561.1284969,53265.531536400005 2026-02-20,20:27:39.000,51,11148446,6885,0,1771619258,13124.265483899995,30794.57054406,53265.580446240005 2026-02-20,20:27:40.000,51,11148402,6685,0,1771619259,13124.33284699999,28489.131430170004,53265.62236896001 2026-02-20,20:27:42.000,51,11148448,6925,0,1771619261,13124.37326485999,24800.286455520007,53265.73416288 2026-02-20,20:27:43.000,51,11148399,7325,0,1771619262,13124.35305592999,29411.030749829995,53265.80403408 2026-02-20,20:27:44.000,51,11148390,6525,0,1771619263,13124.29916545,24339.252206129997,53265.83198256 2026-02-20,20:27:45.000,51,11148458,6725,0,1771619264,13124.17117555999,28950.038795219996,53265.90185376 2026-02-20,20:27:46.000,51,11148469,7205,0,1771619265,13124.07013090999,28950.15863043,53265.97871208001 2026-02-20,20:27:47.000,51,11148505,7205,0,1771619266,13123.955613639999,27567.20391399,53266.0206348 2026-02-20,20:27:48.000,51,11148500,6885,0,1771619267,13123.861305299994,28489.561427099994,53265.985699200006 2026-02-20,20:27:49.000,51,11148462,6765,0,1771619268,13123.787205889988,30334.149568980007,53266.02762192001 2026-02-20,20:27:50.000,51,11148472,6885,0,1771619269,13123.746788029988,26184.658047089993,53266.02762192001 2026-02-20,20:27:51.000,51,11148481,7245,0,1771619270,13123.692897549998,29873.474825219993,53265.94377648 2026-02-20,20:27:53.000,51,11148539,7125,0,1771619272,13123.760260649993,30795.825289200002,53266.06255752 2026-02-20,20:27:54.000,51,11148466,6645,0,1771619273,13123.800678509993,29412.715491900002,53266.05557040001 2026-02-20,20:27:55.000,51,11148498,6885,0,1771619274,13123.861305299994,26646.242128619997,53265.97871208001 2026-02-20,20:27:56.000,51,11148509,6885,0,1771619275,13123.921932089994,26646.333767310003,53266.01364768 2026-02-20,20:27:57.000,51,11148499,6885,0,1771619276,13123.928668399989,29873.954166059993,53265.9507636 2026-02-20,20:27:58.000,51,11148530,6725,0,1771619277,13123.982558879994,30335.101201530008,53265.90185376 2026-02-20,20:27:59.000,51,11148497,7005,0,1771619278,13123.96908625999,27568.698329549996,53266.00666056001 2026-02-20,20:28:00.000,51,11148506,6845,0,1771619279,13123.955613639999,29874.20088561,53266.0206348 2026-02-20,20:28:01.000,51,11148504,6885,0,1771619280,13123.901723159994,24802.380047130006,53266.0206348 2026-02-20,20:28:02.000,51,11148523,7165,0,1771619281,13123.787205889988,27107.896701449994,53266.06255752 2026-02-20,20:28:04.000,51,11148521,7325,0,1771619283,13123.558171349992,34024.432566150004,53265.97172496 2026-02-20,20:28:05.000,51,11148525,7245,0,1771619284,13123.430181459997,28491.478790459994,53265.92980224001 2026-02-20,20:28:06.000,51,11148490,6885,0,1771619285,13123.389763599997,28491.605674799997,53265.985699200006 2026-02-20,20:28:07.000,51,11148495,7325,0,1771619286,13123.376290979992,25264.161504300006,53265.92980224001 2026-02-20,20:28:08.000,51,11148532,6605,0,1771619287,13123.349345739996,32180.577533789998,53265.83896968001 2026-02-20,20:28:09.000,51,11148495,7165,0,1771619288,13123.329136809996,33102.772916910006,53265.8808924 2026-02-20,20:28:10.000,51,11148538,6685,0,1771619289,13123.322400500001,29875.251205980006,53265.89486664 2026-02-20,20:28:11.000,51,11148525,7005,0,1771619290,13123.342609430001,27569.882583390005,53265.85294392 2026-02-20,20:28:12.000,51,11148481,7285,0,1771619291,13123.356082049992,29875.32874641,53265.7760856 2026-02-20,20:28:13.000,51,11148517,7005,0,1771619292,13123.409972529997,27108.813088349998,53265.76909848001 2026-02-20,20:28:15.000,51,11148496,6645,0,1771619294,13123.477335629992,26186.51901741,53265.74115000001 2026-02-20,20:28:16.000,51,11148521,7165,0,1771619295,13123.470599319997,31719.444596579997,53265.80403408 2026-02-20,20:28:17.000,51,11148511,7125,0,1771619296,13123.517753489992,29875.01858469,53265.748137120005 2026-02-20,20:28:18.000,51,11148491,7205,0,1771619297,13123.517753489992,31258.064939820004,53265.80403408 2026-02-20,20:28:19.000,51,11148547,7005,0,1771619298,13123.511017179997,27108.094077090005,53265.81102120001 2026-02-20,20:28:20.000,51,11148499,7045,0,1771619299,13123.531226109997,33563.04586026,53265.79005984001 2026-02-20,20:28:21.000,51,11148529,7165,0,1771619300,13123.463863010002,26646.615732510007,53265.7760856 2026-02-20,20:28:22.000,51,11148487,7285,0,1771619301,13123.409972529997,22496.73650847,53265.80403408 2026-02-20,20:28:23.000,51,11148529,7125,0,1771619302,13123.356082049992,24340.943997330003,53265.78307272 2026-02-20,20:28:24.000,51,11148468,6605,0,1771619303,13123.295455259991,27568.381118699996,53265.80403408 2026-02-20,20:28:26.000,51,11148482,6845,0,1771619305,13123.07315702999,28490.44256835,53265.82499544 2026-02-20,20:28:27.000,51,11148493,7085,0,1771619306,13122.95863976,29873.594660429997,53265.85294392 2026-02-20,20:28:28.000,51,11148529,7245,0,1771619307,13122.83738618,29873.601709559996,53265.8808924 2026-02-20,20:28:29.000,51,11148503,7245,0,1771619308,13122.675714739999,28951.413375570002,53265.76909848001 2026-02-20,20:28:30.000,51,11148509,7125,0,1771619309,13122.473625439998,27568.17669393,53265.79005984001 2026-02-20,20:28:31.000,51,11148562,6605,0,1771619310,13122.311953999997,31717.766903640004,53265.748137120005 2026-02-20,20:28:32.000,51,11148530,6645,0,1771619311,13122.143546250001,30795.719552249997,53265.75512424 2026-02-20,20:28:33.000,51,11148462,6685,0,1771619312,13121.95492956999,33562.20701379,53265.67127880001 2026-02-20,20:28:34.000,51,11148493,7125,0,1771619313,13121.79325812999,33562.312750740006,53265.566472 2026-02-20,20:28:35.000,51,11148501,7245,0,1771619314,13121.685477169995,26646.19278471,53265.58743336 2026-02-20,20:28:37.000,51,11148527,7205,0,1771619316,13121.463178939994,26646.432455129994,53265.461665200004 2026-02-20,20:28:38.000,51,11148489,7205,0,1771619317,13121.416024769998,30335.143496310004,53265.44769096 2026-02-20,20:28:39.000,51,11148500,6805,0,1771619318,13121.308243809988,25263.350854350007,53265.41974248 2026-02-20,20:28:40.000,51,11148468,6485,0,1771619319,13121.267825950003,35407.225152600004,53265.30794856001 2026-02-20,20:28:41.000,51,11148455,7125,0,1771619320,13121.247617020003,33101.86357914,53265.30794856001 2026-02-20,20:28:42.000,51,11148529,7325,0,1771619321,13121.254353329998,28029.908807190004,53265.3219228 2026-02-20,20:28:43.000,51,11148484,6685,0,1771619322,13121.213935469998,28951.984355099994,53265.28698720001 2026-02-20,20:28:44.000,51,11148536,6885,0,1771619323,13121.240880709993,27568.536199559996,53265.21012888 2026-02-20,20:28:45.000,51,11148525,7245,0,1771619324,13121.240880709993,31718.091163620003,53265.22410312 2026-02-20,20:28:46.000,51,11148485,7285,0,1771619325,13121.213935469998,31717.851493199996,53265.23807736001 2026-02-20,20:28:48.000,51,11148479,7165,0,1771619327,13121.193726539997,29412.059922810004,53265.14025768001 2026-02-20,20:28:49.000,51,11148487,7285,0,1771619328,13121.180253919993,26184.376081890005,53265.196154640005 2026-02-20,20:28:50.000,51,11148529,7085,0,1771619329,13121.106154510002,34022.677332780004,53265.16121904 2026-02-20,20:28:51.000,51,11148486,6565,0,1771619330,13121.045527720002,28950.891739950006,53265.15423192 2026-02-20,20:28:52.000,51,11148515,7405,0,1771619331,13120.978164619992,29411.897792820004,53265.10532208 2026-02-20,20:28:53.000,51,11148458,6805,0,1771619332,13120.951219379996,29411.890743690004,53265.126283440004 2026-02-20,20:28:54.000,51,11148457,7325,0,1771619333,13120.944483070001,26645.473773449994,53265.09833496001 2026-02-20,20:28:55.000,51,11148469,7205,0,1771619334,13120.863647350001,31717.414447140007,53265.03545088 2026-02-20,20:28:56.000,51,11148494,6805,0,1771619335,13120.850174729996,24801.273333720004,53264.99352816 2026-02-20,20:28:57.000,51,11148476,7005,0,1771619336,13120.816493179991,25723.42642206,53265.028463760005 2026-02-20,20:28:59.000,51,11148507,7165,0,1771619338,13120.7626027,25262.28643572,53265.077373600005 2026-02-20,20:29:00.000,51,11148482,6805,0,1771619339,13120.73565745999,31256.2039695,53265.077373600005 2026-02-20,20:29:01.000,51,11148450,6725,0,1771619340,13120.71544852999,27106.423433279997,53265.04942512001 2026-02-20,20:29:02.000,51,11148505,7285,0,1771619341,13120.60093126,28028.435539020007,53265.11929632001 2026-02-20,20:29:03.000,51,11148437,7045,0,1771619342,13120.587458639995,24339.766792619994,53265.02147664001 2026-02-20,20:29:04.000,51,11148465,7325,0,1771619343,13120.47294136999,29411.517139799995,53264.979553920006 2026-02-20,20:29:05.000,51,11148498,6685,0,1771619344,13120.41905089,25722.862491659995,53264.99352816 2026-02-20,20:29:06.000,51,11148469,7005,0,1771619345,13120.304533619994,30333.536294670004,53265.01448952 2026-02-20,20:29:07.000,51,11148337,7005,0,1771619346,13120.122653249993,28489.18782321,53264.92365696001 2026-02-20,20:29:08.000,51,11148297,7405,0,1771619347,13120.048553840003,31255.56249867,53264.86776 2026-02-20,20:29:10.000,51,11148511,6965,0,1771619349,13119.765628820001,27566.865555750002,53264.89570848 2026-02-20,20:29:11.000,51,11148488,6885,0,1771619350,13119.630902619996,31716.406421549997,53264.89570848 2026-02-20,20:29:12.000,51,11148665,7245,0,1771619351,13119.509649039996,28027.7024295,53264.84679864 2026-02-20,20:29:13.000,51,11148490,6645,0,1771619352,13119.41534069999,32638.256397300007,53264.790901680004 2026-02-20,20:29:14.000,51,11148506,6925,0,1771619353,13119.368186529995,32176.947231840008,53264.78391456001 2026-02-20,20:29:15.000,51,11148476,6605,0,1771619354,13119.327768669995,35404.25746887,53264.78391456001 2026-02-20,20:29:16.000,51,11148471,7125,0,1771619355,13119.347977599995,30332.401384740006,53264.73500472001 2026-02-20,20:29:17.000,51,11148436,6845,0,1771619356,13119.327768669995,30793.224160230006,53264.77692744 2026-02-20,20:29:18.000,51,11148413,7205,0,1771619357,13119.368186529995,30331.9925352,53264.78391456001 2026-02-20,20:29:19.000,51,11148483,6965,0,1771619358,13119.287350809995,31715.060037720003,53264.70705624 2026-02-20,20:29:21.000,51,11148496,6645,0,1771619360,13119.118943059999,32637.163782150004,53264.63718504001 2026-02-20,20:29:22.000,51,11148464,6685,0,1771619361,13118.990953169989,29409.754857299995,53264.60224944 2026-02-20,20:29:23.000,51,11148509,7445,0,1771619362,13118.876435899998,28948.762902689996,53264.623210800004 2026-02-20,20:29:24.000,51,11148444,6725,0,1771619363,13118.674346599997,30332.084173890005,53264.60224944 2026-02-20,20:29:25.000,51,11148454,6765,0,1771619364,13118.559829329992,31715.215118580003,53264.525391120005 2026-02-20,20:29:26.000,51,11148431,7405,0,1771619365,13118.465520990001,28487.799144599994,53264.51840400001 2026-02-20,20:29:27.000,51,11148460,6605,0,1771619366,13118.28364062,24338.187787500006,53264.49744264001 2026-02-20,20:29:28.000,51,11148479,7085,0,1771619367,13118.229750139995,26643.422476620006,53264.39962296001 2026-02-20,20:29:29.000,51,11148461,7045,0,1771619368,13118.16238704,27565.43458236,53264.406610080005 2026-02-20,20:29:30.000,51,11148458,6605,0,1771619369,13118.148914419995,25721.03676699,53264.37866160001 2026-02-20,20:29:32.000,51,11148466,6485,0,1771619371,13118.068078699995,26181.796100310006,53264.35071312001 2026-02-20,20:29:33.000,51,11148498,6284,0,1771619372,13118.04113346,27103.716567359996,53264.33673888 2026-02-20,20:29:34.000,51,11148450,6605,0,1771619373,13117.960297739999,28486.741775100003,53264.287829040004 2026-02-20,20:29:35.000,51,11148516,6685,0,1771619374,13117.872725709989,31252.80628884,53264.24590632 2026-02-20,20:29:36.000,51,11148499,7205,0,1771619375,13117.839044159999,28025.340970949997,53264.29481616 2026-02-20,20:29:37.000,51,11148454,6805,0,1771619376,13117.758208439998,25719.986446619994,53264.21795784 2026-02-20,20:29:38.000,51,11148441,7405,0,1771619377,13117.731263199988,24336.707470199995,53264.2738548 2026-02-20,20:29:39.000,51,11148447,7085,0,1771619378,13117.670636409988,27564.067051139995,53264.22494496 2026-02-20,20:29:40.000,51,11148488,6645,0,1771619379,13117.623482239993,31713.459885210003,53264.2039836 2026-02-20,20:29:41.000,51,11148447,7365,0,1771619380,13117.583064379993,34479.86275719,53264.21097072001 2026-02-20,20:29:43.000,51,11148477,7205,0,1771619382,13117.515701279997,29408.27454,53264.15507376 2026-02-20,20:29:44.000,51,11148512,6765,0,1771619383,13117.529173900002,28947.28963452,53264.12712528 2026-02-20,20:29:45.000,51,11148446,6685,0,1771619384,13117.529173900002,29408.359129560005,53264.08520256001 2026-02-20,20:29:46.000,51,11148459,7525,0,1771619385,13117.569591760002,34941.03798918,53264.11315104001 2026-02-20,20:29:47.000,51,11148442,6805,0,1771619386,13117.616745929998,31252.566618419994,53264.07821544 2026-02-20,20:29:48.000,51,11148424,6565,0,1771619387,13117.589800690002,32635.704612240006,53264.04327984001 2026-02-20,20:29:49.000,51,11148418,6965,0,1771619388,13117.670636409988,33557.667374070006,53264.0991768 2026-02-20,20:29:50.000,51,11148515,7085,0,1771619389,13117.650427479988,30330.21615444,53264.06424120001 2026-02-20,20:29:51.000,51,11148480,6605,0,1771619390,13117.684109029993,32635.387401390006,53264.05026696 2026-02-20,20:29:52.000,51,11148489,7405,0,1771619391,13117.758208439998,26641.58265369,53263.98738288 2026-02-20,20:29:54.000,51,11148533,7245,0,1771619393,13117.845780469994,28485.536373869996,53264.01533136001 2026-02-20,20:29:55.000,51,11148448,6885,0,1771619394,13117.879462019999,32634.82347099,53264.022318480005 2026-02-20,20:29:56.000,51,11148481,7445,0,1771619395,13117.886198329994,27102.031825290003,53263.952447280004 2026-02-20,20:29:57.000,51,11148528,6925,0,1771619396,13117.899670949999,31712.444810490008,53263.93148592 2026-02-20,20:29:58.000,51,11148433,7484,0,1771619397,13117.91314356999,28484.894903039996,53263.89655032001 2026-02-20,20:29:59.000,51,11148441,7165,0,1771619398,13117.886198329994,28484.768018699993,53263.9594344 2026-02-20,20:30:00.000,51,11148504,6805,0,1771619399,13117.946825119994,30328.848623219994,53264.01533136001 2026-02-20,20:30:01.000,51,11148509,7045,0,1771619400,13117.906407259994,27101.460845759997,53263.99437000001 2026-02-20,20:30:02.000,51,11148486,6605,0,1771619401,13117.906407259994,27562.347063420006,53263.973408640006 2026-02-20,20:30:03.000,51,11148522,6525,0,1771619402,13117.899670949999,31250.691549840005,53263.973408640006 2026-02-20,20:30:05.000,51,11148525,7125,0,1771619404,13117.859253089999,25717.9844937,53264.05026696 2026-02-20,20:30:06.000,51,11148504,7005,0,1771619405,13117.852516779989,30328.524363239994,53263.94546016001 2026-02-20,20:30:07.000,51,11148514,6685,0,1771619406,13117.825571539994,27562.340014290006,53264.00135712 2026-02-20,20:30:08.000,51,11148479,7085,0,1771619407,13117.744735819993,25718.252360640006,53263.973408640006 2026-02-20,20:30:09.000,51,11148525,7245,0,1771619408,13117.724526889993,33556.180007639996,53263.96642152001 2026-02-20,20:30:10.000,51,11148509,6925,0,1771619409,13117.737999509998,27101.5877301,53263.98039576 2026-02-20,20:30:11.000,51,11148498,6885,0,1771619410,13117.744735819993,29868.061093380005,53263.94546016001 2026-02-20,20:30:12.000,51,11148471,7165,0,1771619411,13117.764944749993,28484.993590860002,53263.96642152001 2026-02-20,20:30:13.000,51,11148441,7325,0,1771619412,13117.812098919989,25257.746796000007,53263.96642152001 2026-02-20,20:30:14.000,51,11148489,7005,0,1771619413,13117.859253089999,28485.16276998,53263.952447280004 2026-02-20,20:30:16.000,51,11148496,6605,0,1771619415,13117.93335249999,28946.33095284,53263.952447280004 2026-02-20,20:30:17.000,51,11148455,7085,0,1771619416,13117.97377035999,31712.7056283,53263.93847304 2026-02-20,20:30:18.000,51,11148461,7365,0,1771619417,13117.97377035999,31251.741870209997,53263.89655032001 2026-02-20,20:30:19.000,51,11148485,7005,0,1771619418,13117.95356142999,32173.958400720003,53263.8895632 2026-02-20,20:30:20.000,51,11148475,6845,0,1771619419,13118.007451909994,30790.940242109995,53263.91052456 2026-02-20,20:30:21.000,51,11148468,6885,0,1771619420,13118.03439714999,31252.157768880003,53263.94546016001 2026-02-20,20:30:22.000,51,11148283,7285,0,1771619421,13117.99397928999,31252.291702350005,53263.98738288 2026-02-20,20:30:23.000,51,11148516,6605,0,1771619422,13118.027660839994,29408.189950440006,53264.00135712 2026-02-20,20:30:24.000,51,11148481,7165,0,1771619423,13118.007451909994,35402.093385960005,53263.94546016001 2026-02-20,20:30:25.000,51,11148468,6885,0,1771619424,13118.05460607999,32174.825443709997,53263.8895632 2026-02-20,20:30:27.000,51,11148506,6885,0,1771619426,13118.189332279995,26181.091187309998,53263.89655032001 2026-02-20,20:30:28.000,51,11148493,7285,0,1771619427,13118.330794789996,29408.528308680005,53263.8895632 2026-02-20,20:30:29.000,51,11148501,7245,0,1771619428,13118.472257299996,34019.00473605,53263.903537440005 2026-02-20,20:30:30.000,51,11148473,7365,0,1771619429,13118.593510879997,29869.39337895,53263.94546016001 2026-02-20,20:30:31.000,51,11148483,7005,0,1771619430,13118.748446010002,27563.975412450003,53263.88257608 2026-02-20,20:30:32.000,51,11148478,6565,0,1771619431,13118.822545419993,30330.20205618,53263.98738288 2026-02-20,20:30:33.000,51,11148473,7085,0,1771619432,13118.903381139993,30791.130568620007,53263.952447280004 2026-02-20,20:30:34.000,51,11148488,6565,0,1771619433,13118.984216859993,32174.14872723,53263.99437000001 2026-02-20,20:30:35.000,51,11148497,7125,0,1771619434,13119.011162099989,27102.363134400002,53264.0293056 2026-02-20,20:30:36.000,51,11148464,6925,0,1771619435,13119.024634719994,28946.46488631,53263.99437000001 2026-02-20,20:30:38.000,51,11148503,7285,0,1771619437,13119.024634719994,27563.143615110006,53264.03629272 2026-02-20,20:30:39.000,51,11148480,6725,0,1771619438,13118.990953169989,31712.494154400003,53264.00834424 2026-02-20,20:30:40.000,51,11148449,7165,0,1771619439,13118.964007929993,27101.968383119995,53264.06424120001 2026-02-20,20:30:41.000,51,11148459,7205,0,1771619440,13118.957271619998,32173.52840379,53264.07821544 2026-02-20,20:30:42.000,51,11148463,7085,0,1771619441,13118.950535309988,28024.058029289998,53264.071228320005 2026-02-20,20:30:43.000,51,11148490,6845,0,1771619442,13118.977480549998,27101.89084269,53264.15507376 2026-02-20,20:30:44.000,51,11148447,7285,0,1771619443,13119.004425789994,28023.902948429997,53264.01533136001 2026-02-20,20:30:45.000,51,11148522,6725,0,1771619444,13119.051579959989,28945.893906779995,53264.169048 2026-02-20,20:30:46.000,51,11148514,6885,0,1771619445,13119.071788889989,31251.163841550006,53264.19699648 2026-02-20,20:30:47.000,51,11148483,7085,0,1771619446,13119.065052579994,29406.850615739997,53264.18302224001 2026-02-20,20:30:49.000,51,11148487,7325,0,1771619448,13119.091997819989,33095.16690564,53264.21097072001 2026-02-20,20:30:50.000,51,11148523,7125,0,1771619449,13119.078525199999,32172.978571650005,53264.21097072001 2026-02-20,20:30:51.000,51,11148529,7565,0,1771619450,13119.078525199999,24796.19091099,53264.190009360005 2026-02-20,20:30:52.000,51,11148434,6605,0,1771619451,13118.970744239989,29406.67438749,53264.08520256001 2026-02-20,20:30:53.000,51,11148520,6805,0,1771619452,13118.943798999993,28484.67638001,53264.09218968001 2026-02-20,20:30:54.000,51,11148516,6805,0,1771619453,13118.889908519988,27562.593782969998,53264.14808664 2026-02-20,20:30:55.000,51,11148516,6685,0,1771619454,13118.775391249997,25718.562522360007,53264.141099520006 2026-02-20,20:30:56.000,51,11148471,7205,0,1771619455,13118.741709699992,30790.326967800007,53264.05725408 2026-02-20,20:30:57.000,51,11148421,7125,0,1771619456,13118.734973389997,29868.4417464,53264.09218968001 2026-02-20,20:30:58.000,51,11148512,6925,0,1771619457,13118.755182319997,31712.783168730006,53264.00834424 2026-02-20,20:31:00.000,51,11148448,6525,0,1771619459,13118.836018039998,31713.029888279998,53263.98039576 2026-02-20,20:31:01.000,51,11148465,7165,0,1771619460,13118.883172209993,32635.28871357,53264.00135712 2026-02-20,20:31:02.000,51,11148499,6965,0,1771619461,13118.930326379988,30791.179912530002,53263.99437000001 2026-02-20,20:31:03.000,51,11148508,6565,0,1771619462,13118.990953169989,28485.952272540002,53263.99437000001 2026-02-20,20:31:04.000,51,11148503,7125,0,1771619463,13119.058316269999,32635.422647040003,53264.00834424 2026-02-20,20:31:05.000,51,11148485,6965,0,1771619464,13119.105470439994,26641.681341510004,53264.01533136001 2026-02-20,20:31:06.000,51,11148483,7205,0,1771619465,13119.15262460999,33557.455900169996,53264.01533136001 2026-02-20,20:31:07.000,51,11148475,7245,0,1771619466,13119.19977878,30329.969434889994,53264.022318480005 2026-02-20,20:31:08.000,51,11148445,7205,0,1771619467,13119.21325139999,28946.683409339996,53264.05026696 2026-02-20,20:31:09.000,51,11148455,7365,0,1771619468,13119.26040557,32635.049043150007,53263.98738288 2026-02-20,20:31:11.000,51,11148461,7165,0,1771619470,13119.327768669995,28485.33899823,53264.06424120001 2026-02-20,20:31:12.000,51,11148451,7165,0,1771619471,13119.40186808,33095.75903256,53264.03629272 2026-02-20,20:31:13.000,51,11148508,6685,0,1771619472,13119.47596748999,29868.321911189996,53264.06424120001 2026-02-20,20:31:14.000,51,11148584,6885,0,1771619473,13119.55680320999,32634.583800570006,53264.071228320005 2026-02-20,20:31:15.000,51,11148542,6485,0,1771619474,13119.62416631,30790.312869539994,53264.12712528 2026-02-20,20:31:16.000,51,11148440,6805,0,1771619475,13119.664584170001,28024.008685380002,53264.10616392 2026-02-20,20:31:17.000,51,11148490,6845,0,1771619476,13119.711738339996,25718.724652350007,53264.11315104001 2026-02-20,20:31:18.000,51,11148327,7165,0,1771619477,13119.765628820001,31712.395466579997,53264.12712528 2026-02-20,20:31:19.000,51,11148332,6885,0,1771619478,13119.792574059997,24796.761890520007,53264.0991768 2026-02-20,20:31:20.000,51,11148308,6685,0,1771619479,13119.785837750002,29868.469942919997,53264.13411240001 2026-02-20,20:31:22.000,51,11148503,7085,0,1771619481,13119.785837750002,32174.078235930006,53264.13411240001 2026-02-20,20:31:23.000,51,11148475,7165,0,1771619482,13119.839728229992,30330.152712270006,53264.0991768 2026-02-20,20:31:24.000,51,11148523,7125,0,1771619483,13119.853200849997,28947.183897569994,53264.10616392 2026-02-20,20:31:25.000,51,11148454,6765,0,1771619484,13119.927300260002,30791.553516419997,53264.169048 2026-02-20,20:31:26.000,51,11148457,7285,0,1771619485,13119.960981809993,29869.590754589997,53264.141099520006 2026-02-20,20:31:27.000,51,11148504,6845,0,1771619486,13120.068762770003,30330.723691799998,53264.0991768 2026-02-20,20:31:28.000,51,11148501,7125,0,1771619487,13120.122653249993,32174.95937718,53264.12712528 2026-02-20,20:31:29.000,51,11148462,6365,0,1771619488,13120.284324689994,29408.655193020008,53264.18302224001 2026-02-20,20:31:30.000,51,11148505,6925,0,1771619489,13120.378633029999,32174.93822979,53264.12712528 2026-02-20,20:31:31.000,51,11148467,7205,0,1771619490,13120.45946875,26642.18887887,53264.19699648 2026-02-20,20:31:33.000,51,11148491,7245,0,1771619492,13120.51335922999,29869.470919379994,53264.238919200005 2026-02-20,20:31:34.000,51,11148467,7045,0,1771619493,13120.52009554,29869.470919379994,53264.2738548 2026-02-20,20:31:35.000,51,11148427,7165,0,1771619494,13120.49988661,29408.40847347,53264.308790400006 2026-02-20,20:31:36.000,51,11148463,7205,0,1771619495,13120.41231457999,35863.219274040006,53264.31577752 2026-02-20,20:31:37.000,51,11148488,6805,0,1771619496,13120.405578269994,28486.30472904,53264.26686768 2026-02-20,20:31:38.000,51,11148448,6685,0,1771619497,13120.358424099999,32174.825443709997,53264.32276464 2026-02-20,20:31:39.000,51,11148464,6685,0,1771619498,13120.358424099999,26642.174780610003,53264.357700240005 2026-02-20,20:31:40.000,51,11148486,6885,0,1771619499,13120.39210564999,29408.535357810004,53264.287829040004 2026-02-20,20:31:41.000,51,11148458,6765,0,1771619500,13120.39210564999,29408.521259550005,53264.32975176001 2026-02-20,20:31:42.000,51,11148477,7125,0,1771619501,13120.37189671999,27103.20198087,53264.35071312001 2026-02-20,20:31:44.000,51,11148467,7045,0,1771619503,13120.54030447,27103.04690001,53264.37866160001 2026-02-20,20:31:45.000,51,11148442,6685,0,1771619504,13120.607667569995,26641.87871715,53264.44853280001 2026-02-20,20:31:46.000,51,11148488,6885,0,1771619505,13120.65482173999,25258.564495080005,53264.43455856 2026-02-20,20:31:47.000,51,11148465,7365,0,1771619506,13120.708712219996,30791.102372099995,53264.44154568 2026-02-20,20:31:48.000,51,11148316,6485,0,1771619507,13120.71544852999,32174.240365920006,53264.42757144001 2026-02-20,20:31:49.000,51,11148327,7285,0,1771619508,13120.728921149996,23875.18683084,53264.49045552 2026-02-20,20:31:50.000,51,11148368,7005,0,1771619509,13120.73565745999,32174.113481580003,53264.49045552 2026-02-20,20:31:51.000,51,11148485,7245,0,1771619510,13120.66155805,30790.904996459998,53264.50442976 2026-02-20,20:31:52.000,51,11148519,7125,0,1771619511,13120.648085429995,27563.573612039996,53264.51840400001 2026-02-20,20:31:53.000,51,11148530,6885,0,1771619512,13120.61440387999,28946.725704120006,53264.51141688 2026-02-20,20:31:55.000,51,11148424,6565,0,1771619514,13120.49988661,31252.136621490004,53264.5533396 2026-02-20,20:31:56.000,51,11148470,6485,0,1771619515,13120.49315029999,32174.374299389994,53264.525391120005 2026-02-20,20:31:57.000,51,11148503,6925,0,1771619516,13120.466205059995,26641.815274980007,53264.56731384001 2026-02-20,20:31:58.000,51,11148431,7205,0,1771619517,13120.49315029999,31252.460881470004,53264.51141688 2026-02-20,20:31:59.000,51,11148485,7125,0,1771619518,13120.53356815999,35401.98059988,53264.574300960005 2026-02-20,20:32:00.000,51,11148521,6805,0,1771619519,13120.59419494999,34940.953399620004,53264.50442976 2026-02-20,20:32:01.000,51,11148482,6805,0,1771619520,13120.67503066999,26641.89986454,53264.53237824 2026-02-20,20:32:02.000,51,11148463,7165,0,1771619521,13120.75586638999,27102.8565735,53264.4834684 2026-02-20,20:32:03.000,51,11148482,6685,0,1771619522,13120.836702109991,29869.217150700002,53264.53936536 2026-02-20,20:32:04.000,51,11148483,7125,0,1771619523,13120.897328899991,26641.74478368,53264.56032672 2026-02-20,20:32:06.000,51,11148458,6925,0,1771619525,13120.978164619992,34018.617033899995,53264.61622368001 2026-02-20,20:32:07.000,51,11148498,6685,0,1771619526,13121.065736650002,27102.72264003,53264.60923656 2026-02-20,20:32:08.000,51,11148476,6845,0,1771619527,13121.005109860002,27563.84147898,53264.70006912 2026-02-20,20:32:09.000,51,11148471,7365,0,1771619528,13121.005109860002,28947.078160620003,53264.70006912 2026-02-20,20:32:10.000,51,11148493,7245,0,1771619529,13120.957955689992,28024.97441619,53264.72103048 2026-02-20,20:32:11.000,51,11148498,6765,0,1771619530,13120.904065210001,28947.13455366,53264.70705624 2026-02-20,20:32:12.000,51,11148469,7085,0,1771619531,13120.890592589996,29869.217150700002,53264.70705624 2026-02-20,20:32:13.000,51,11148460,6605,0,1771619532,13120.789547939996,29869.280592869996,53264.7280176 2026-02-20,20:32:14.000,51,11148462,6685,0,1771619533,13120.708712219996,25719.817267499995,53264.80487592001 2026-02-20,20:32:15.000,51,11148489,7405,0,1771619534,13120.688503289995,26641.89281541,53264.78391456001 2026-02-20,20:32:17.000,51,11148448,6525,0,1771619536,13120.587458639995,29408.140606529996,53264.7978888 2026-02-20,20:32:18.000,51,11148445,7165,0,1771619537,13120.587458639995,30791.271551219994,53264.83981152 2026-02-20,20:32:19.000,51,11148416,6845,0,1771619538,13120.61440387999,31252.305800610004,53264.860772880005 2026-02-20,20:32:20.000,51,11148405,7245,0,1771619539,13120.63461280999,27102.687394380002,53264.81885016 2026-02-20,20:32:21.000,51,11148451,7045,0,1771619540,13120.63461280999,33096.365257740006,53264.81885016 2026-02-20,20:32:22.000,51,11148485,7365,0,1771619541,13120.607667569995,28024.706549249997,53264.80487592001 2026-02-20,20:32:23.000,51,11148503,7045,0,1771619542,13120.57398601999,31252.052031929998,53264.83981152 2026-02-20,20:32:24.000,51,11148480,6725,0,1771619543,13120.567249709995,31713.142674360002,53264.83981152 2026-02-20,20:32:25.000,51,11148518,6885,0,1771619544,13120.5605134,29407.893886980004,53264.860772880005 2026-02-20,20:32:26.000,51,11148503,7365,0,1771619545,13120.526831849995,25719.514154909994,53264.909682720005 2026-02-20,20:32:28.000,51,11148473,7165,0,1771619547,13120.43925982,28946.986521929997,53264.84679864 2026-02-20,20:32:29.000,51,11148507,7165,0,1771619548,13120.43252350999,31713.445786950004,53264.85378576001 2026-02-20,20:32:30.000,51,11148484,6685,0,1771619549,13120.405578269994,30330.293694869993,53264.7978888 2026-02-20,20:32:31.000,51,11148483,7085,0,1771619550,13120.338215169999,23875.461746910005,53264.909682720005 2026-02-20,20:32:32.000,51,11148491,7085,0,1771619551,13120.297797309999,24336.51009456,53264.909682720005 2026-02-20,20:32:33.000,51,11148496,6765,0,1771619552,13120.277588379999,23875.50404169,53264.89570848 2026-02-20,20:32:34.000,51,11148556,6725,0,1771619553,13120.270852069989,28947.092258880002,53264.90269560001 2026-02-20,20:32:35.000,51,11148515,7205,0,1771619554,13120.190016349989,28485.994567319998,53264.89570848 2026-02-20,20:32:36.000,51,11148494,6485,0,1771619555,13120.129389559988,29408.09126262,53264.90269560001 2026-02-20,20:32:37.000,51,11148337,7245,0,1771619556,13120.068762770003,28486.036862099994,53264.87474712 2026-02-20,20:32:39.000,51,11148323,7085,0,1771619558,13119.934036569997,29869.146659399994,53264.89570848 2026-02-20,20:32:40.000,51,11148484,6765,0,1771619559,13119.927300260002,29869.132561139995,53264.85378576001 2026-02-20,20:32:41.000,51,11148290,6725,0,1771619560,13119.893618709997,29408.048967840004,53264.790901680004 2026-02-20,20:32:42.000,51,11148475,7285,0,1771619561,13119.927300260002,27102.743787419997,53264.85378576001 2026-02-20,20:32:43.000,51,11148485,7405,0,1771619562,13119.900355019992,31713.290706090003,53264.83282440001 2026-02-20,20:32:44.000,51,11148456,6605,0,1771619563,13119.987927050002,34018.58883738,53264.80487592001 2026-02-20,20:32:45.000,51,11148518,6885,0,1771619564,13119.927300260002,30791.158765140004,53264.82583728 2026-02-20,20:32:46.000,51,11148511,7085,0,1771619565,13119.967718120002,25719.514154909994,53264.83981152 2026-02-20,20:32:47.000,51,11148454,6605,0,1771619566,13119.974454429997,25258.437610740002,53264.83981152 2026-02-20,20:32:48.000,51,11148456,6805,0,1771619567,13119.987927050002,26641.596751949997,53264.84679864 2026-02-20,20:32:50.000,51,11148495,7165,0,1771619569,13119.947509190002,28946.95832541,53264.80487592001 2026-02-20,20:32:51.000,51,11148417,7005,0,1771619570,13119.900355019992,30330.20910531,53264.790901680004 2026-02-20,20:32:52.000,51,11148461,7005,0,1771619571,13119.859937159992,24336.545340209996,53264.7280176 2026-02-20,20:32:53.000,51,11148484,6645,0,1771619572,13119.819519299992,28025.066054879993,53264.75596608001 2026-02-20,20:32:54.000,51,11148512,6725,0,1771619573,13119.779101439992,32635.76805441,53264.790901680004 2026-02-20,20:32:55.000,51,11148474,6765,0,1771619574,13119.698265719991,31252.693502759998,53264.73500472001 2026-02-20,20:32:56.000,51,11148503,7205,0,1771619575,13119.644375240001,29408.521259550005,53264.68609488001 2026-02-20,20:32:57.000,51,11148488,6565,0,1771619576,13119.657847859991,30330.674347890003,53264.72103048 2026-02-20,20:32:58.000,51,11148454,6925,0,1771619577,13119.62416631,29408.528308680005,53264.67212064 2026-02-20,20:32:59.000,51,11148450,6685,0,1771619578,13119.610693689996,30330.610905719994,53264.73500472001 2026-02-20,20:33:01.000,51,11148514,6885,0,1771619580,13119.55680320999,27564.067051139995,53264.67910776 2026-02-20,20:33:02.000,51,11148512,6885,0,1771619581,13119.52312166,26180.703485160004,53264.70006912 2026-02-20,20:33:03.000,51,11148489,7085,0,1771619582,13119.489440109995,30330.06107358,53264.71404336001 2026-02-20,20:33:04.000,51,11148270,6885,0,1771619583,13119.43554962999,27563.573612039996,53264.72103048 2026-02-20,20:33:05.000,51,11148229,7285,0,1771619584,13119.327768669995,27563.348039880002,53264.66513352001 2026-02-20,20:33:06.000,51,11148496,6805,0,1771619585,13119.24019664,28946.429640660004,53264.63019792 2026-02-20,20:33:07.000,51,11148496,6725,0,1771619586,13119.145888299994,28485.34604736,53264.63718504001 2026-02-20,20:33:08.000,51,11148431,7525,0,1771619587,13119.125679369994,26641.09626372,53264.65115928 2026-02-20,20:33:09.000,51,11148438,6765,0,1771619588,13119.031371029989,26641.138558499995,53264.65115928 2026-02-20,20:33:10.000,51,11148452,6765,0,1771619589,13118.964007929993,30329.645174909994,53264.56731384001 2026-02-20,20:33:12.000,51,11148460,6885,0,1771619591,13118.862963279993,26180.315783009995,53264.49744264001 2026-02-20,20:33:13.000,51,11148457,7165,0,1771619592,13118.856226969998,30329.941238369996,53264.49045552 2026-02-20,20:33:14.000,51,11148415,7085,0,1771619593,13118.809072800002,28485.790142550002,53264.43455856 2026-02-20,20:33:15.000,51,11148415,7285,0,1771619594,13118.795600179998,28946.923079760003,53264.38564872 2026-02-20,20:33:16.000,51,11148443,7005,0,1771619595,13118.775391249997,27102.764934809995,53264.39263584 2026-02-20,20:33:17.000,51,11148382,7085,0,1771619596,13118.734973389997,32635.4367453,53264.31577752 2026-02-20,20:33:18.000,51,11148468,6885,0,1771619597,13118.761918629993,29869.0761681,53264.35071312001 2026-02-20,20:33:19.000,51,11148486,6685,0,1771619598,13118.728237080002,32174.282660700002,53264.308790400006 2026-02-20,20:33:20.000,51,11148469,7205,0,1771619599,13118.761918629993,31252.122523230006,53264.35071312001 2026-02-20,20:33:21.000,51,11148414,6405,0,1771619600,13118.755182319997,32174.13462897,53264.32276464 2026-02-20,20:33:23.000,51,11148505,7445,0,1771619602,13118.701291839992,31712.910053069994,53264.343726 2026-02-20,20:33:24.000,51,11148415,7245,0,1771619603,13118.660873979992,30790.73581734,53264.25289344001 2026-02-20,20:33:25.000,51,11148484,6565,0,1771619604,13118.580038259992,32173.782172470004,53264.25988056001 2026-02-20,20:33:26.000,51,11148491,7325,0,1771619605,13118.485729920001,27102.102316589997,53264.308790400006 2026-02-20,20:33:27.000,51,11148463,7165,0,1771619606,13118.4048942,33556.73688891,53264.32975176001 2026-02-20,20:33:28.000,51,11148492,6845,0,1771619607,13118.357740029991,30329.327964059994,53264.25289344001 2026-02-20,20:33:29.000,51,11148476,6885,0,1771619608,13118.31732216999,29868.166830329996,53264.23193208001 2026-02-20,20:33:30.000,51,11148468,6925,0,1771619609,13118.249959069995,29868.13158468,53264.21097072001 2026-02-20,20:33:31.000,51,11148442,6885,0,1771619610,13118.2028049,28484.958345210005,53264.25289344001 2026-02-20,20:33:32.000,51,11148481,7005,0,1771619611,13118.169123349995,29406.921107040005,53264.169048 2026-02-20,20:33:34.000,51,11148501,7365,0,1771619613,13118.128705489995,33556.32099024,53264.10616392 2026-02-20,20:33:35.000,51,11148530,6765,0,1771619614,13118.07481500999,28945.83751374,53264.120138160004 2026-02-20,20:33:36.000,51,11148442,6845,0,1771619615,13118.007451909994,30790.129592159996,53264.05725408 2026-02-20,20:33:37.000,51,11148486,6725,0,1771619616,13117.967034049994,28484.880804779998,53264.13411240001 2026-02-20,20:33:38.000,51,11148475,7245,0,1771619617,13117.99397928999,30329.285669279998,53264.06424120001 2026-02-20,20:33:39.000,51,11148491,7365,0,1771619618,13118.047869769995,30329.356160580006,53264.120138160004 2026-02-20,20:33:40.000,51,11148489,7125,0,1771619619,13118.10176025,32634.788225340002,53264.04327984001 2026-02-20,20:33:41.000,51,11148523,6925,0,1771619620,13118.17585965999,34018.08834915,53264.08520256001 2026-02-20,20:33:42.000,51,11148457,7365,0,1771619621,13118.22301383,28946.61996717,53264.0293056 2026-02-20,20:33:43.000,51,11148481,7005,0,1771619622,13118.290376929996,31251.932196719994,53264.05026696 2026-02-20,20:33:45.000,51,11148505,7165,0,1771619624,13118.30384955,27563.68639812,53263.973408640006 2026-02-20,20:33:46.000,51,11148497,7285,0,1771619625,13118.36447634,30330.089270099998,53263.99437000001 2026-02-20,20:33:47.000,51,11148458,6565,0,1771619626,13118.398157889991,29407.971427409997,53264.00135712 2026-02-20,20:33:48.000,51,11148503,7005,0,1771619627,13118.425103130001,30330.110417489996,53264.04327984001 2026-02-20,20:33:49.000,51,11148476,6445,0,1771619628,13118.505938850001,32174.416594170005,53264.01533136001 2026-02-20,20:33:50.000,51,11148486,6765,0,1771619629,13118.573301949997,28485.945223410003,53264.01533136001 2026-02-20,20:33:51.000,51,11148510,6645,0,1771619630,13118.546356710001,28485.994567319998,53264.05026696 2026-02-20,20:33:52.000,51,11148481,7005,0,1771619631,13118.600247189992,29869.111413749997,53264.00834424 2026-02-20,20:33:53.000,51,11148497,7085,0,1771619632,13118.613719809997,29869.104364619998,53264.04327984001 2026-02-20,20:33:54.000,51,11148430,6685,0,1771619633,13118.687819220002,30791.144666880005,53264.05026696 2026-02-20,20:33:56.000,51,11148450,6765,0,1771619635,13118.714764459997,31713.086281320007,53264.05725408 2026-02-20,20:33:57.000,51,11148546,6885,0,1771619636,13118.701291839992,27563.53131726,53264.11315104001 2026-02-20,20:33:58.000,51,11148521,7205,0,1771619637,13118.687819220002,28485.606865170004,53264.071228320005 2026-02-20,20:33:59.000,51,11148474,6885,0,1771619638,13118.714764459997,29868.674367689993,53264.13411240001 2026-02-20,20:34:00.000,51,11148480,6765,0,1771619639,13118.681082909992,26641.145607629995,53264.16206088001 2026-02-20,20:34:01.000,51,11148487,7245,0,1771619640,13118.687819220002,26180.033817810006,53264.13411240001 2026-02-20,20:34:02.000,51,11148457,7005,0,1771619641,13118.660873979992,25718.851536689996,53264.15507376 2026-02-20,20:34:03.000,51,11148452,6605,0,1771619642,13118.654137669997,28485.049983899997,53264.16206088001 2026-02-20,20:34:04.000,51,11148443,7405,0,1771619643,13118.613719809997,34478.5727664,53264.17603512 2026-02-20,20:34:05.000,51,11148442,6605,0,1771619644,13118.539620399992,29406.928156170005,53264.190009360005 2026-02-20,20:34:07.000,51,11148537,7205,0,1771619646,13118.425103130001,25718.407441500007,53264.22494496 2026-02-20,20:34:08.000,51,11148487,7165,0,1771619647,13118.371212649996,28484.634085230005,53264.141099520006 2026-02-20,20:34:09.000,51,11148474,6605,0,1771619648,13118.33753109999,28023.494098890005,53264.23193208001 2026-02-20,20:34:10.000,51,11148450,6805,0,1771619649,13118.229750139995,35861.18207547,53264.29481616 2026-02-20,20:34:11.000,51,11148463,7325,0,1771619650,13118.189332279995,24334.966335089994,53264.2738548 2026-02-20,20:34:12.000,51,11148438,6765,0,1771619651,13118.15565072999,30328.6089528,53264.29481616 2026-02-20,20:34:13.000,51,11148460,6685,0,1771619652,13118.148914419995,30789.558612630004,53264.26686768 2026-02-20,20:34:14.000,51,11148421,7085,0,1771619653,13118.14217811,25718.00564109,53264.18302224001 2026-02-20,20:34:15.000,51,11148503,6925,0,1771619654,13118.169123349995,29406.314881860002,53264.28084192001 2026-02-20,20:34:16.000,51,11148260,6565,0,1771619655,13118.19606858999,31250.550567240003,53264.30180328001 2026-02-20,20:34:18.000,51,11148442,6725,0,1771619657,13118.25669537999,28023.367214550002,53264.30180328001 2026-02-20,20:34:19.000,51,11148407,6965,0,1771619658,13118.29711323999,27562.389358200002,53264.29481616 2026-02-20,20:34:20.000,51,11148424,6645,0,1771619659,13118.351003719996,25718.231213249994,53264.30180328001 2026-02-20,20:34:21.000,51,11148509,7285,0,1771619660,13118.351003719996,32634.139705380003,53264.32276464 2026-02-20,20:34:22.000,51,11148434,6645,0,1771619661,13118.391421579996,34017.334092239995,53264.31577752 2026-02-20,20:34:23.000,51,11148510,6485,0,1771619662,13118.458784679991,33095.265593460004,53264.31577752 2026-02-20,20:34:24.000,51,11148460,6925,0,1771619663,13118.526147780001,29867.94125817,53264.343726 2026-02-20,20:34:25.000,51,11148428,6805,0,1771619664,13118.519411469992,25718.449736280003,53264.4135972 2026-02-20,20:34:26.000,51,11148415,7405,0,1771619665,13118.499202539992,30328.890918000005,53264.308790400006 2026-02-20,20:34:27.000,51,11148485,7045,0,1771619666,13118.553093019997,34478.192113380006,53264.37167448 2026-02-20,20:34:29.000,51,11148528,6605,0,1771619668,13118.613719809997,31250.698598970004,53264.4135972 2026-02-20,20:34:30.000,51,11148492,6925,0,1771619669,13118.647401360002,26640.024795959995,53264.39263584 2026-02-20,20:34:31.000,51,11148534,6565,0,1771619670,13118.606983500002,31250.40958464,53264.4135972 2026-02-20,20:34:32.000,51,11148492,6565,0,1771619671,13118.640665049992,30328.28469282,53264.46949416001 2026-02-20,20:34:33.000,51,11148456,6605,0,1771619672,13118.566565640001,27100.819374929997,53264.38564872 2026-02-20,20:34:34.000,51,11148481,7325,0,1771619673,13118.499202539992,31250.233356390003,53264.455519920004 2026-02-20,20:34:35.000,51,11148476,6685,0,1771619674,13118.431839439996,24795.57763668,53264.525391120005 2026-02-20,20:34:36.000,51,11148429,7245,0,1771619675,13118.357740029991,24334.515190770006,53264.44853280001 2026-02-20,20:34:37.000,51,11148456,6645,0,1771619676,13118.31732216999,28022.89492284,53264.49045552 2026-02-20,20:34:38.000,51,11148459,7165,0,1771619677,13118.26343169,28022.866726320004,53264.53936536 2026-02-20,20:34:40.000,51,11148488,6525,0,1771619679,13118.22301383,28022.824431539993,53264.51840400001 2026-02-20,20:34:41.000,51,11148476,6685,0,1771619680,13118.2028049,29405.969474490004,53264.56032672 2026-02-20,20:34:42.000,51,11148488,6685,0,1771619681,13118.2028049,29405.983572750003,53264.54635248001 2026-02-20,20:34:43.000,51,11148486,6925,0,1771619682,13118.26343169,33094.32805917,53264.51840400001 2026-02-20,20:34:44.000,51,11148429,7165,0,1771619683,13118.30384955,28022.845578930006,53264.476481280006 2026-02-20,20:34:45.000,51,11148452,6725,0,1771619684,13118.34426741,27100.79822754,53264.43455856 2026-02-20,20:34:46.000,51,11148463,7205,0,1771619685,13118.377948959991,30328.15075935,53264.42058432001 2026-02-20,20:34:47.000,51,11148464,6565,0,1771619686,13118.445312060001,25256.71057389,53264.51840400001 2026-02-20,20:34:48.000,51,11148406,6525,0,1771619687,13118.431839439996,28484.006712660004,53264.46949416001 2026-02-20,20:34:49.000,51,11148403,7325,0,1771619688,13118.499202539992,28023.028856310004,53264.5533396 2026-02-20,20:34:51.000,51,11148442,6525,0,1771619690,13118.580038259992,28484.154744390005,53264.54635248001 2026-02-20,20:34:52.000,51,11148458,6925,0,1771619691,13118.620456119992,28023.08524935,53264.53237824 2026-02-20,20:34:53.000,51,11148449,7165,0,1771619692,13118.633928739997,28484.126547869993,53264.49045552 2026-02-20,20:34:54.000,51,11148494,6525,0,1771619693,13118.647401360002,34016.692621409995,53264.50442976 2026-02-20,20:34:55.000,51,11148451,7005,0,1771619694,13118.660873979992,32633.660364540003,53264.56731384001 2026-02-20,20:34:56.000,51,11148428,6485,0,1771619695,13118.647401360002,29406.32898012,53264.63019792 2026-02-20,20:34:57.000,51,11148453,7125,0,1771619696,13118.633928739997,29867.454868200002,53264.60224944 2026-02-20,20:34:58.000,51,11148412,6685,0,1771619697,13118.627192430002,32172.781196009993,53264.60224944 2026-02-20,20:34:59.000,51,11148444,6885,0,1771619698,13118.647401360002,28484.471955240006,53264.60923656 2026-02-20,20:35:00.000,51,11148465,7445,0,1771619699,13118.586774570002,33556.088368950004,53264.70705624 2026-02-20,20:35:02.000,51,11148480,6445,0,1771619701,13118.546356710001,27562.58673384,53264.58128808 2026-02-20,20:35:03.000,51,11148442,6324,0,1771619702,13118.580038259992,27562.784109479995,53264.60224944 2026-02-20,20:35:04.000,51,11148521,7205,0,1771619703,13118.600247189992,28945.964398080003,53264.644172160006 2026-02-20,20:35:05.000,51,11148472,6885,0,1771619704,13118.654137669997,27562.784109479995,53264.60923656 2026-02-20,20:35:06.000,51,11148461,7285,0,1771619705,13118.681082909992,29868.075191640004,53264.644172160006 2026-02-20,20:35:07.000,51,11148486,6525,0,1771619706,13118.734973389997,28945.922103300007,53264.63718504001 2026-02-20,20:35:08.000,51,11148512,6845,0,1771619707,13118.768654940002,27562.72771644,53264.65115928 2026-02-20,20:35:09.000,51,11148433,7165,0,1771619708,13118.761918629993,28023.747867569997,53264.60923656 2026-02-20,20:35:10.000,51,11148444,6525,0,1771619709,13118.775391249997,23413.23619455,53264.56731384001 2026-02-20,20:35:11.000,51,11148447,7085,0,1771619710,13118.728237080002,25718.4779328,53264.60923656 2026-02-20,20:35:13.000,51,11148492,6205,0,1771619712,13118.761918629993,26640.58872636,53264.63019792 2026-02-20,20:35:14.000,51,11148471,7165,0,1771619713,13118.761918629993,29406.949303560003,53264.63718504001 2026-02-20,20:35:15.000,51,11148468,6525,0,1771619714,13118.775391249997,27562.770011219996,53264.644172160006 2026-02-20,20:35:16.000,51,11148420,6925,0,1771619715,13118.842754349993,28023.832457130004,53264.6581464 2026-02-20,20:35:17.000,51,11148493,7165,0,1771619716,13118.869699589988,32173.232340329996,53264.6581464 2026-02-20,20:35:18.000,51,11148444,6765,0,1771619717,13118.997689479998,27562.74886383,53264.66513352001 2026-02-20,20:35:19.000,51,11148452,6925,0,1771619718,13119.051579959989,25257.50007645,53264.623210800004 2026-02-20,20:35:20.000,51,11148460,6845,0,1771619719,13119.105470439994,32173.098406859994,53264.60224944 2026-02-20,20:35:21.000,51,11148441,7325,0,1771619720,13119.186306159994,25718.32285194,53264.63019792 2026-02-20,20:35:22.000,51,11148454,6445,0,1771619721,13119.23346032999,36322.463044410004,53264.70006912 2026-02-20,20:35:24.000,51,11148469,7205,0,1771619723,13119.25366925999,30328.77108279,53264.644172160006 2026-02-20,20:35:25.000,51,11148479,7205,0,1771619724,13119.30082343,24796.162714470003,53264.68609488001 2026-02-20,20:35:26.000,51,11148431,7325,0,1771619725,13119.27387818999,31251.015809820005,53264.70705624 2026-02-20,20:35:27.000,51,11148455,6845,0,1771619726,13119.36145022,28484.71162566,53264.66513352001 2026-02-20,20:35:28.000,51,11148467,6885,0,1771619727,13119.43554962999,23413.25029281,53264.693082000005 2026-02-20,20:35:29.000,51,11148413,7085,0,1771619728,13119.52312166,27562.73476557,53264.65115928 2026-02-20,20:35:30.000,51,11148434,6565,0,1771619729,13119.56353952,29406.892910520008,53264.7280176 2026-02-20,20:35:31.000,51,11148410,6805,0,1771619730,13119.617429999991,34017.42573093,53264.693082000005 2026-02-20,20:35:32.000,51,11148394,6565,0,1771619731,13119.630902619996,31712.183992680002,53264.72103048 2026-02-20,20:35:33.000,51,11148469,7205,0,1771619732,13119.651111549996,28945.84456287,53264.741991840005 2026-02-20,20:35:35.000,51,11148485,6965,0,1771619734,13119.637638929991,28484.732773049996,53264.693082000005 2026-02-20,20:35:36.000,51,11148470,6925,0,1771619735,13119.610693689996,28945.752924180008,53264.72103048 2026-02-20,20:35:37.000,51,11148379,7325,0,1771619736,13119.570275829996,28945.82341548,53264.76994032 2026-02-20,20:35:38.000,51,11148460,6645,0,1771619737,13119.53659427999,32173.260536849994,53264.72103048 2026-02-20,20:35:39.000,51,11148448,6885,0,1771619738,13119.45575855999,33556.46902197,53264.76295320001 2026-02-20,20:35:40.000,51,11148460,6685,0,1771619739,13119.43554962999,31251.255480239997,53264.76295320001 2026-02-20,20:35:41.000,51,11148519,7005,0,1771619740,13119.45575855999,27101.827400520007,53264.74897896 2026-02-20,20:35:42.000,51,11148409,7125,0,1771619741,13119.388395459995,28024.008685380002,53264.693082000005 2026-02-20,20:35:43.000,51,11148453,7285,0,1771619742,13119.36145022,32634.548554919995,53264.77692744 2026-02-20,20:35:44.000,51,11148488,6645,0,1771619743,13119.388395459995,32173.570698569994,53264.78391456001 2026-02-20,20:35:46.000,51,11148476,6805,0,1771619745,13119.41534069999,30790.496146920006,53264.70705624 2026-02-20,20:35:47.000,51,11148468,6805,0,1771619746,13119.47596748999,28024.20606102,53264.73500472001 2026-02-20,20:35:48.000,51,11148461,7205,0,1771619747,13119.53659427999,29868.4417464,53264.67212064 2026-02-20,20:35:49.000,51,11148475,7085,0,1771619748,13119.610693689996,25718.95022451,53264.75596608001 2026-02-20,20:35:50.000,51,11148457,7165,0,1771619749,13119.62416631,30790.538441700002,53264.693082000005 2026-02-20,20:35:51.000,51,11148444,6685,0,1771619750,13119.657847859991,24796.938118770006,53264.71404336001 2026-02-20,20:35:52.000,51,11148428,6725,0,1771619751,13119.691529409996,25719.091207110003,53264.65115928 2026-02-20,20:35:53.000,51,11148493,7125,0,1771619752,13119.705002030001,28024.445731440006,53264.644172160006 2026-02-20,20:35:54.000,51,11148482,6685,0,1771619753,13119.698265719991,29407.562577870005,53264.6581464 2026-02-20,20:35:55.000,51,11148434,6725,0,1771619754,13119.718474649992,29868.639122039996,53264.70705624 2026-02-20,20:35:57.000,51,11148432,6525,0,1771619756,13119.792574059997,37706.686604250004,53264.73500472001 2026-02-20,20:35:58.000,51,11148455,7085,0,1771619757,13119.745419890001,28946.605868910003,53264.67910776 2026-02-20,20:35:59.000,51,11148417,7005,0,1771619758,13119.745419890001,31713.02283915,53264.78391456001 2026-02-20,20:36:00.000,51,11148419,7005,0,1771619759,13119.765628820001,31713.00874089,53264.76295320001 2026-02-20,20:36:01.000,51,11148468,6725,0,1771619760,13119.819519299992,30329.91304185,53264.71404336001 2026-02-20,20:36:02.000,51,11148433,7285,0,1771619761,13119.812782989997,32635.175927489996,53264.78391456001 2026-02-20,20:36:03.000,51,11148397,7045,0,1771619762,13119.846464540002,31252.00973715,53264.790901680004 2026-02-20,20:36:04.000,51,11148431,7205,0,1771619763,13119.846464540002,27563.566562909997,53264.82583728 2026-02-20,20:36:05.000,51,11148494,6725,0,1771619764,13119.853200849997,32635.239369660005,53264.86776 2026-02-20,20:36:06.000,51,11148459,7125,0,1771619765,13119.886882400002,30329.948287499996,53264.88872136 2026-02-20,20:36:08.000,51,11148461,7045,0,1771619767,13119.826255610002,29407.844543069994,53264.95160544001 2026-02-20,20:36:09.000,51,11148463,7005,0,1771619768,13119.880146089992,28485.776044290003,53264.909682720005 2026-02-20,20:36:10.000,51,11148438,6645,0,1771619769,13119.839728229992,33557.42770365,53264.909682720005 2026-02-20,20:36:11.000,51,11148446,6885,0,1771619770,13119.893618709997,29868.984529409994,53264.94461832 2026-02-20,20:36:12.000,51,11148268,6805,0,1771619771,13119.907091330002,31252.19301453,53264.860772880005 2026-02-20,20:36:13.000,51,11148268,6845,0,1771619772,13119.967718120002,33096.4498473,53264.909682720005 2026-02-20,20:36:14.000,51,11148488,6885,0,1771619773,13120.041817529993,27563.85557724,53264.98654104 2026-02-20,20:36:15.000,51,11148423,7285,0,1771619774,13120.109180629988,27102.743787419997,53264.94461832 2026-02-20,20:36:16.000,51,11148513,7125,0,1771619775,13120.183280039993,30791.22220731,53264.93064408001 2026-02-20,20:36:17.000,51,11148476,6284,0,1771619776,13120.270852069989,30791.137617750006,53264.979553920006 2026-02-20,20:36:19.000,51,11148486,6765,0,1771619778,13120.344951479994,30791.06007732,53264.9376312 2026-02-20,20:36:20.000,51,11148449,7205,0,1771619779,13120.338215169999,27563.637054210005,53265.03545088 2026-02-20,20:36:21.000,51,11148487,7125,0,1771619780,13120.338215169999,28485.64915995,53265.05641224 2026-02-20,20:36:22.000,51,11148488,6645,0,1771619781,13120.365160409994,28485.592766910006,53264.96557968 2026-02-20,20:36:23.000,51,11148441,7205,0,1771619782,13120.318006239999,31251.911049329996,53265.01448952 2026-02-20,20:36:24.000,51,11148470,7085,0,1771619783,13120.358424099999,34019.138669520005,53265.01448952 2026-02-20,20:36:25.000,51,11148493,7205,0,1771619784,13120.385369339994,31713.00874089,53264.98654104 2026-02-20,20:36:26.000,51,11148447,7245,0,1771619785,13120.405578269994,28485.66325821,53265.02147664001 2026-02-20,20:36:27.000,51,11148493,6845,0,1771619786,13120.41231457999,30790.968438630007,53265.09833496001 2026-02-20,20:36:28.000,51,11148442,6765,0,1771619787,13120.425787199994,33096.365257740006,53265.042438 2026-02-20,20:36:30.000,51,11148434,6965,0,1771619789,13120.55377708999,31252.312849740003,53265.05641224 2026-02-20,20:36:31.000,51,11148477,7365,0,1771619790,13120.57398601999,24336.552389339995,53265.09134784001 2026-02-20,20:36:32.000,51,11148492,6725,0,1771619791,13120.59419494999,27564.01770723,53265.10532208 2026-02-20,20:36:33.000,51,11148446,6845,0,1771619792,13120.61440387999,30330.357137040002,53265.126283440004 2026-02-20,20:36:34.000,51,11148460,6685,0,1771619793,13120.64134912,32174.557576770007,53265.13327056 2026-02-20,20:36:35.000,51,11148502,6605,0,1771619794,13120.65482173999,24797.65713003,53265.09134784001 2026-02-20,20:36:36.000,51,11148471,7245,0,1771619795,13120.69523959999,27563.933117670007,53265.06339936 2026-02-20,20:36:37.000,51,11148416,6605,0,1771619796,13120.71544852999,26641.758881939997,53265.13327056 2026-02-20,20:36:38.000,51,11148460,6725,0,1771619797,13120.75586638999,28947.064062360005,53265.16820616001 2026-02-20,20:36:39.000,51,11148436,6685,0,1771619798,13120.73565745999,28947.028816709993,53265.126283440004 2026-02-20,20:36:41.000,51,11148476,6685,0,1771619800,13120.648085429995,32635.45789269,53265.16820616001 2026-02-20,20:36:42.000,51,11148457,6925,0,1771619801,13120.61440387999,29869.210101570003,53265.21711600001 2026-02-20,20:36:43.000,51,11148444,6565,0,1771619802,13120.58072233,32635.59182616,53265.13327056 2026-02-20,20:36:44.000,51,11148456,6765,0,1771619803,13120.567249709995,30330.279596609995,53265.09134784001 2026-02-20,20:36:45.000,51,11148498,6645,0,1771619804,13120.57398601999,32635.563629640004,53265.196154640005 2026-02-20,20:36:46.000,51,11148474,6845,0,1771619805,13120.486413989995,29869.23829809,53265.1821804 2026-02-20,20:36:47.000,51,11148472,6565,0,1771619806,13120.445996129994,27102.87772089,53265.16820616001 2026-02-20,20:36:48.000,51,11148429,7085,0,1771619807,13120.41905089,32174.46593808,53265.05641224 2026-02-20,20:36:49.000,51,11148454,6685,0,1771619808,13120.405578269994,30791.285649480007,53265.077373600005 2026-02-20,20:36:50.000,51,11148443,7325,0,1771619809,13120.39210564999,32635.46494182,53265.147244800006 2026-02-20,20:36:52.000,51,11148466,6725,0,1771619811,13120.466205059995,31252.228260179996,53265.11929632001 2026-02-20,20:36:53.000,51,11148442,6845,0,1771619812,13120.506622919995,28485.938174280003,53265.196154640005 2026-02-20,20:36:54.000,51,11148414,6845,0,1771619813,13120.52009554,29408.133557399997,53265.13327056 2026-02-20,20:36:55.000,51,11148424,6685,0,1771619814,13120.526831849995,28485.98751819,53265.22410312 2026-02-20,20:36:56.000,51,11148416,6645,0,1771619815,13120.627876499995,27563.904921149995,53265.126283440004 2026-02-20,20:36:57.000,51,11148423,7365,0,1771619816,13120.668294359995,23875.419452129994,53265.05641224 2026-02-20,20:36:58.000,51,11148446,6925,0,1771619817,13120.708712219996,29408.288638259997,53265.1821804 2026-02-20,20:36:59.000,51,11148428,6645,0,1771619818,13120.789547939996,29869.365182430003,53265.20314176 2026-02-20,20:37:00.000,51,11148453,7285,0,1771619819,13120.82322949,27103.075096529996,53265.18916752001 2026-02-20,20:37:01.000,51,11148452,6565,0,1771619820,13120.870383659996,30330.519267030002,53265.16121904 2026-02-20,20:37:03.000,51,11148468,6725,0,1771619822,13120.917537829991,28025.291627040002,53265.21711600001 2026-02-20,20:37:04.000,51,11148435,7205,0,1771619823,13120.924274140001,30791.757941189993,53265.18916752001 2026-02-20,20:37:05.000,51,11148429,7045,0,1771619824,13120.931010449996,26642.287566690007,53265.2520516 2026-02-20,20:37:06.000,51,11148456,6685,0,1771619825,13120.924274140001,33097.11246552,53265.2520516 2026-02-20,20:37:07.000,51,11148479,7005,0,1771619826,13120.931010449996,30791.82843249,53265.293974320004 2026-02-20,20:37:08.000,51,11148401,6965,0,1771619827,13120.917537829991,32175.043966740006,53265.25903872001 2026-02-20,20:37:09.000,51,11148423,6925,0,1771619828,13120.917537829991,30330.801232230006,53265.30096144 2026-02-20,20:37:10.000,51,11148510,6445,0,1771619829,13120.897328899991,34019.258504729994,53265.293974320004 2026-02-20,20:37:11.000,51,11148470,6885,0,1771619830,13120.856911039991,32175.022819349993,53265.35685840001 2026-02-20,20:37:12.000,51,11148465,6845,0,1771619831,13120.796284249991,31252.926124050005,53265.34987128 2026-02-20,20:37:14.000,51,11148476,6565,0,1771619833,13120.668294359995,28947.677336670007,53265.40576824001 2026-02-20,20:37:15.000,51,11148479,7045,0,1771619834,13120.62114019,28025.48195355,53265.314935680006 2026-02-20,20:37:16.000,51,11148410,6685,0,1771619835,13120.58072233,27564.412458510007,53265.30096144 2026-02-20,20:37:17.000,51,11148417,7285,0,1771619836,13120.526831849995,31713.932176920003,53265.3219228 2026-02-20,20:37:18.000,51,11148443,7325,0,1771619837,13120.41905089,28947.543403200005,53265.37083264 2026-02-20,20:37:19.000,51,11148472,6725,0,1771619838,13120.385369339994,28486.586694240003,53265.3219228 2026-02-20,20:37:20.000,51,11148423,7365,0,1771619839,13120.37189671999,28947.620943629998,53265.27301296 2026-02-20,20:37:21.000,51,11148425,6845,0,1771619840,13120.344951479994,32175.015770219994,53265.26602584001 2026-02-20,20:37:22.000,51,11148287,7045,0,1771619841,13120.324742549994,29869.626000239994,53265.25903872001 2026-02-20,20:37:23.000,51,11148267,7085,0,1771619842,13120.291060999989,24797.94614436,53265.3219228 2026-02-20,20:37:25.000,51,11148358,6885,0,1771619844,13120.243906829994,30330.54041442,53265.28698720001 2026-02-20,20:37:26.000,51,11148307,7085,0,1771619845,13120.210225279989,34018.976539530006,53265.28698720001 2026-02-20,20:37:27.000,51,11148449,7205,0,1771619846,13120.176543729998,31252.644158850002,53265.34987128 2026-02-20,20:37:28.000,51,11148473,7285,0,1771619847,13120.163071109993,31252.700551889997,53265.23807736001 2026-02-20,20:37:29.000,51,11148458,6445,0,1771619848,13120.136125869998,24797.854505669995,53265.2520516 2026-02-20,20:37:30.000,51,11148465,7085,0,1771619849,13120.136125869998,31252.721699279995,53265.28698720001 2026-02-20,20:37:31.000,51,11148408,6605,0,1771619850,13120.095708009998,28025.31982356,53265.25903872001 2026-02-20,20:37:32.000,51,11148460,6725,0,1771619851,13120.115916939998,22031.620812809997,53265.28000008 2026-02-20,20:37:33.000,51,11148408,6605,0,1771619852,13120.041817529993,28025.404413120006,53265.2520516 2026-02-20,20:37:34.000,51,11148446,6685,0,1771619853,13120.035081219998,27564.391311119994,53265.2520516 2026-02-20,20:37:36.000,51,11148410,6525,0,1771619855,13119.981190739993,27103.371159989998,53265.28000008 2026-02-20,20:37:37.000,51,11148448,6645,0,1771619856,13119.920563949992,34019.265553859994,53265.245064480005 2026-02-20,20:37:38.000,51,11148465,7365,0,1771619857,13119.880146089992,31252.912025790007,53265.21711600001 2026-02-20,20:37:39.000,51,11148410,6605,0,1771619858,13119.900355019992,30330.70959354,53265.25903872001 2026-02-20,20:37:40.000,51,11148391,7205,0,1771619859,13119.866673470002,27103.293619560005,53265.18916752001 2026-02-20,20:37:41.000,51,11148367,7045,0,1771619860,13119.859937159992,25259.0861307,53265.20314176 2026-02-20,20:37:42.000,51,11148440,6565,0,1771619861,13119.826255610002,28486.537350330007,53265.1821804 2026-02-20,20:37:43.000,51,11148420,6925,0,1771619862,13119.812782989997,30791.779088580006,53265.16820616001 2026-02-20,20:37:44.000,51,11148435,7165,0,1771619863,13119.765628820001,34019.16686604,53265.14025768001 2026-02-20,20:37:45.000,51,11148435,7245,0,1771619864,13119.718474649992,34019.20211169,53265.1821804 2026-02-20,20:37:47.000,51,11148437,7045,0,1771619866,13119.684793100001,26642.266419299995,53265.11929632001 2026-02-20,20:37:48.000,51,11148439,7085,0,1771619867,13119.678056789991,27103.321816080002,53265.16820616001 2026-02-20,20:37:49.000,51,11148454,6565,0,1771619868,13119.745419890001,28947.58569798,53265.196154640005 2026-02-20,20:37:50.000,51,11148365,7125,0,1771619869,13119.745419890001,29408.619947369996,53265.147244800006 2026-02-20,20:37:51.000,51,11148410,6845,0,1771619870,13119.799310369992,28025.432609640004,53265.23807736001 2026-02-20,20:37:52.000,51,11148433,7325,0,1771619871,13119.846464540002,26642.21707539,53265.16121904 2026-02-20,20:37:53.000,51,11148436,6605,0,1771619872,13119.886882400002,27564.31377069,53265.18916752001 2026-02-20,20:37:54.000,51,11148455,7005,0,1771619873,13119.934036569997,28947.465862769997,53265.23807736001 2026-02-20,20:37:55.000,51,11148472,6485,0,1771619874,13120.001399669993,32635.845594839993,53265.23109024 2026-02-20,20:37:56.000,51,11148441,6965,0,1771619875,13120.001399669993,28486.227188610006,53265.21711600001 2026-02-20,20:37:58.000,51,11148418,6565,0,1771619877,13120.068762770003,34018.814409540006,53265.28698720001 2026-02-20,20:37:59.000,51,11148415,7085,0,1771619878,13120.035081219998,33557.787209279995,53265.2520516 2026-02-20,20:38:00.000,51,11148407,6805,0,1771619879,13120.062026459993,29869.25944548,53265.30794856001 2026-02-20,20:38:01.000,51,11148412,6765,0,1771619880,13120.048553840003,28486.093255140004,53265.3219228 2026-02-20,20:38:02.000,51,11148439,7005,0,1771619881,13120.095708009998,34479.83456067,53265.3219228 2026-02-20,20:38:03.000,51,11148430,6685,0,1771619882,13120.088971699988,34018.72277085,53265.34987128 2026-02-20,20:38:04.000,51,11148443,7365,0,1771619883,13120.088971699988,28485.994567319998,53265.37083264 2026-02-20,20:38:05.000,51,11148421,7325,0,1771619884,13120.115916939998,29408.119459139998,53265.33589704001 2026-02-20,20:38:06.000,51,11148454,6605,0,1771619885,13120.055290149998,32174.45888895,53265.293974320004 2026-02-20,20:38:07.000,51,11148449,7325,0,1771619886,13120.041817529993,25258.585642470003,53265.39878112 2026-02-20,20:38:09.000,51,11148402,6685,0,1771619888,13119.934036569997,25258.642035509998,53265.34987128 2026-02-20,20:38:10.000,51,11148397,7045,0,1771619889,13119.873409779997,31252.467930600003,53265.43371672001 2026-02-20,20:38:11.000,51,11148414,6605,0,1771619890,13119.812782989997,29869.24534722,53265.39878112 2026-02-20,20:38:12.000,51,11148478,6685,0,1771619891,13119.758892509992,30330.37828443,53265.3219228 2026-02-20,20:38:13.000,51,11148452,6885,0,1771619892,13119.705002030001,29869.428624599997,53265.391794 2026-02-20,20:38:14.000,51,11148423,7165,0,1771619893,13119.691529409996,29408.464866509996,53265.43371672001 2026-02-20,20:38:15.000,51,11148454,6565,0,1771619894,13119.698265719991,28947.45176451,53265.461665200004 2026-02-20,20:38:16.000,51,11148468,6725,0,1771619895,13119.691529409996,33096.99967944001,53265.33589704001 2026-02-20,20:38:17.000,51,11148439,7245,0,1771619896,13119.657847859991,28947.543403200005,53265.39878112 2026-02-20,20:38:18.000,51,11148386,6445,0,1771619897,13119.725210960001,28947.57864885,53265.38480688001 2026-02-20,20:38:20.000,51,11148454,6605,0,1771619899,13119.691529409996,31252.848583619998,53265.39878112 2026-02-20,20:38:21.000,51,11148433,7285,0,1771619900,13119.698265719991,28947.536354070005,53265.35685840001 2026-02-20,20:38:22.000,51,11148392,6525,0,1771619901,13119.772365129997,34480.31390151,53265.39878112 2026-02-20,20:38:23.000,51,11148464,6685,0,1771619902,13119.819519299992,28947.620943629998,53265.37083264 2026-02-20,20:38:24.000,51,11148444,6605,0,1771619903,13119.853200849997,34019.23030821,53265.363845520005 2026-02-20,20:38:25.000,51,11148467,6965,0,1771619904,13119.907091330002,25720.2402153,53265.32890992 2026-02-20,20:38:26.000,51,11148444,6645,0,1771619905,13119.947509190002,28025.545395719993,53265.37781976 2026-02-20,20:38:27.000,51,11148438,6725,0,1771619906,13119.940772879992,26642.477893200004,53265.37781976 2026-02-20,20:38:28.000,51,11148386,6605,0,1771619907,13120.021608599993,31253.088254040005,53265.41974248 2026-02-20,20:38:29.000,51,11148442,6805,0,1771619908,13120.008135980002,32175.220194990005,53265.39878112 2026-02-20,20:38:31.000,51,11148425,7125,0,1771619910,13120.196752659998,26181.570528149998,53265.37083264 2026-02-20,20:38:32.000,51,11148405,7245,0,1771619911,13120.270852069989,27564.729669360007,53265.42672960001 2026-02-20,20:38:33.000,51,11148374,6725,0,1771619912,13120.324742549994,31253.16579447,53265.43371672001 2026-02-20,20:38:34.000,51,11148438,6885,0,1771619913,13120.405578269994,28486.76997162,53265.46865232 2026-02-20,20:38:35.000,51,11148428,6645,0,1771619914,13120.43925982,29408.852568660004,53265.44070384 2026-02-20,20:38:36.000,51,11148432,6805,0,1771619915,13120.486413989995,28025.63703441,53265.4966008 2026-02-20,20:38:37.000,51,11148441,7125,0,1771619916,13120.506622919995,33097.23230073,53265.4966008 2026-02-20,20:38:38.000,51,11148411,6925,0,1771619917,13120.506622919995,27564.34901634,53265.55948488 2026-02-20,20:38:39.000,51,11148412,6685,0,1771619918,13120.49988661,28486.347023819995,53265.60140760001 2026-02-20,20:38:40.000,51,11148414,6765,0,1771619919,13120.57398601999,28486.332925559997,53265.54551064 2026-02-20,20:38:42.000,51,11148435,7245,0,1771619921,13120.567249709995,26642.090191049996,53265.57345912001 2026-02-20,20:38:43.000,51,11148280,6645,0,1771619922,13120.587458639995,34480.0530837,53265.55948488 2026-02-20,20:38:44.000,51,11148321,7005,0,1771619923,13120.58072233,31713.79119432,53265.67127880001 2026-02-20,20:38:45.000,51,11148483,7045,0,1771619924,13120.64134912,30791.68040076,53265.60839472 2026-02-20,20:38:46.000,51,11148419,7085,0,1771619925,13120.68176698,30791.736793799995,53265.69224016001 2026-02-20,20:38:47.000,51,11148419,7125,0,1771619926,13120.75586638999,30791.750892059994,53265.69224016001 2026-02-20,20:38:48.000,51,11148449,7205,0,1771619927,13120.796284249991,30330.758937449995,53265.7062144 2026-02-20,20:38:49.000,51,11148468,6605,0,1771619928,13120.809756869996,28025.439658770003,53265.71320152 2026-02-20,20:38:50.000,51,11148471,7045,0,1771619929,13120.883856280001,26181.21102252,53265.71320152 2026-02-20,20:38:51.000,51,11148468,6445,0,1771619930,13120.883856280001,30330.70254441,53265.76211136001 2026-02-20,20:38:53.000,51,11148455,7125,0,1771619932,13120.924274140001,26642.104289309995,53265.78307272 2026-02-20,20:38:54.000,51,11148428,6365,0,1771619933,13120.937746759992,28025.284577910003,53265.76211136001 2026-02-20,20:38:55.000,51,11148447,7125,0,1771619934,13120.957955689992,31713.692506499996,53265.73416288 2026-02-20,20:38:56.000,51,11148421,7285,0,1771619935,13120.991637239997,30791.574663809995,53265.75512424 2026-02-20,20:38:57.000,51,11148407,6925,0,1771619936,13121.052264029997,30330.55451268,53265.915828000005 2026-02-20,20:38:58.000,51,11148449,7045,0,1771619937,13121.072472959997,29408.4155226,53265.866918160005 2026-02-20,20:38:59.000,51,11148416,6805,0,1771619938,13121.133099749997,24797.854505669995,53265.90185376 2026-02-20,20:39:00.000,51,11148445,7245,0,1771619939,13121.139836059992,30330.582709199996,53265.818008320006 2026-02-20,20:39:01.000,51,11148495,7165,0,1771619940,13121.173517609997,27564.257377650007,53265.90185376 2026-02-20,20:39:02.000,51,11148414,6485,0,1771619941,13121.186990230002,27103.17378435,53265.92281512 2026-02-20,20:39:04.000,51,11148450,6645,0,1771619943,13121.308243809988,29408.42257173,53265.95775072001 2026-02-20,20:39:05.000,51,11148428,6645,0,1771619944,13121.368870599988,29869.40747721,53265.985699200006 2026-02-20,20:39:06.000,51,11148442,6605,0,1771619945,13121.436233699998,29869.273543739997,53266.07653176001 2026-02-20,20:39:07.000,51,11148470,6685,0,1771619946,13121.469915249989,29408.140606529996,53265.99268632 2026-02-20,20:39:08.000,51,11148447,7245,0,1771619947,13121.517069419999,30791.165814270003,53266.0206348 2026-02-20,20:39:09.000,51,11148463,7165,0,1771619948,13121.564223589994,29407.851592199993,53266.034609040005 2026-02-20,20:39:10.000,51,11148437,7125,0,1771619949,13121.557487279999,30329.870747070003,53266.10448024001 2026-02-20,20:39:11.000,51,11148406,6765,0,1771619950,13121.517069419999,28024.50212448,53266.11845448 2026-02-20,20:39:12.000,51,11148468,6765,0,1771619951,13121.557487279999,22952.885710770002,53266.16736432 2026-02-20,20:39:13.000,51,11148442,6805,0,1771619952,13121.57095989999,26641.307737619994,53266.21627416 2026-02-20,20:39:15.000,51,11148510,6485,0,1771619954,13121.61137775999,31251.88285281,53266.28614536 2026-02-20,20:39:16.000,51,11148418,6405,0,1771619955,13121.597905139999,28946.528328479995,53266.24422264001 2026-02-20,20:39:17.000,51,11148453,6925,0,1771619956,13121.624850379994,28485.49407909,53266.31409384001 2026-02-20,20:39:18.000,51,11148490,6485,0,1771619957,13121.665268239994,33095.98460472,53266.34204232001 2026-02-20,20:39:19.000,51,11148444,6765,0,1771619958,13121.725895029995,28024.36114188,53266.32806808 2026-02-20,20:39:20.000,51,11148461,7245,0,1771619959,13121.766312889995,28946.387345879994,53266.36300368001 2026-02-20,20:39:21.000,51,11148447,7245,0,1771619960,13121.806730749995,28024.1778645,53266.36300368001 2026-02-20,20:39:22.000,51,11148406,6645,0,1771619961,13121.88083016,29868.244370760003,53266.39095216001 2026-02-20,20:39:23.000,51,11148464,6685,0,1771619962,13121.93472063999,34478.69965074,53266.35601656 2026-02-20,20:39:24.000,51,11148463,7205,0,1771619963,13122.02229267,30790.171886940007,53266.42588776 2026-02-20,20:39:26.000,51,11148468,6685,0,1771619965,13122.143546250001,27101.615926619997,53266.5446688 2026-02-20,20:39:27.000,51,11148420,6725,0,1771619966,13122.170491489996,30328.862721480007,53266.46082336001 2026-02-20,20:39:28.000,51,11148461,7125,0,1771619967,13122.224381970002,31250.952367649996,53266.467810480004 2026-02-20,20:39:29.000,51,11148424,6605,0,1771619968,13122.264799830002,25257.35909385,53266.55864304001 2026-02-20,20:39:30.000,51,11148449,7725,0,1771619969,13122.311953999997,27562.621979489995,53266.55864304001 2026-02-20,20:39:31.000,51,11148452,6765,0,1771619970,13122.365844480002,27101.622975749997,53266.62152712 2026-02-20,20:39:32.000,51,11148437,7365,0,1771619971,13122.460152819993,26179.512182189996,53266.600565759996 2026-02-20,20:39:33.000,51,11148378,6725,0,1771619972,13122.487098060003,30328.9614093,53266.56563016 2026-02-20,20:39:34.000,51,11148411,7205,0,1771619973,13122.527515919988,29406.794222700002,53266.55864304001 2026-02-20,20:39:35.000,51,11148490,6525,0,1771619974,13122.628560569989,29867.906012520005,53266.64248848 2026-02-20,20:39:37.000,51,11148458,6965,0,1771619976,13122.608351639989,28023.69852366,53266.78223088 2026-02-20,20:39:38.000,51,11148457,7005,0,1771619977,13122.648769499989,25257.387290369996,53266.71235968 2026-02-20,20:39:39.000,51,11148425,6845,0,1771619978,13122.722868909994,30328.919114520002,53266.72633392001 2026-02-20,20:39:40.000,51,11148418,6685,0,1771619979,13122.702659979994,30328.919114520002,53266.7193468 2026-02-20,20:39:41.000,51,11148412,6445,0,1771619980,13122.702659979994,29406.864713999996,53266.754282400005 2026-02-20,20:39:42.000,51,11148466,6845,0,1771619981,13122.743077839994,28484.760969569994,53266.754282400005 2026-02-20,20:39:43.000,51,11148405,7085,0,1771619982,13122.736341529999,33095.272642590004,53266.768256639996 2026-02-20,20:39:44.000,51,11148417,7165,0,1771619983,13122.763286769994,28484.67638001,53266.81017936 2026-02-20,20:39:45.000,51,11148459,7165,0,1771619984,13122.83738618,25257.260406030007,53266.754282400005 2026-02-20,20:39:46.000,51,11148428,6685,0,1771619985,13122.904749279995,29406.625043580003,53266.754282400005 2026-02-20,20:39:48.000,51,11148435,7045,0,1771619987,13122.965376069995,25257.091226909994,53266.824153600006 2026-02-20,20:39:49.000,51,11148415,7085,0,1771619988,13122.965376069995,28484.295726990007,53266.873063440005 2026-02-20,20:39:50.000,51,11148443,7205,0,1771619989,13122.93843083,27562.07214735,53266.81017936 2026-02-20,20:39:51.000,51,11148441,7245,0,1771619990,13122.97211237999,24795.676324500004,53266.803192240004 2026-02-20,20:39:52.000,51,11148435,7045,0,1771619991,13122.93169451999,30328.13666109,53266.90101192 2026-02-20,20:39:53.000,51,11148437,7005,0,1771619992,13122.83064986999,28022.887873710002,53266.89402480001 2026-02-20,20:39:54.000,51,11148458,6725,0,1771619993,13122.77002307999,28483.978516140007,53266.83812784 2026-02-20,20:39:55.000,51,11148464,6765,0,1771619994,13122.695923669999,31250.367289860005,53266.873063440005 2026-02-20,20:39:56.000,51,11148429,7245,0,1771619995,13122.621824259993,26639.989550309998,53266.91498616001 2026-02-20,20:39:57.000,51,11148413,7005,0,1771619996,13122.554461159998,34938.979643219995,53266.9289604 2026-02-20,20:39:59.000,51,11148449,6925,0,1771619998,13122.520779609993,31250.804335919995,53266.91498616001 2026-02-20,20:40:00.000,51,11148462,6725,0,1771619999,13122.540988539993,30789.861725220006,53266.83812784 2026-02-20,20:40:01.000,51,11148451,7125,0,1771620000,13122.608351639989,27101.481993149995,53266.83114072 2026-02-20,20:40:02.000,51,11148415,7205,0,1771620001,13122.702659979994,25718.294655420003,53266.91498616001 2026-02-20,20:40:03.000,51,11148474,6725,0,1771620002,13122.803704629994,28945.590794190008,53266.85210208 2026-02-20,20:40:04.000,51,11148464,6805,0,1771620003,13122.87106772999,30328.63714932,53266.83114072 2026-02-20,20:40:05.000,51,11148455,7045,0,1771620004,13122.89127665999,32172.71775384,53266.88703768 2026-02-20,20:40:06.000,51,11148451,7005,0,1771620005,13122.904749279995,26640.067090740005,53266.935947519996 2026-02-20,20:40:07.000,51,11148440,6645,0,1771620006,13122.89801297,33094.560680459996,53266.94293464001 2026-02-20,20:40:08.000,51,11148420,6845,0,1771620007,13122.83738618,26178.80726919,53266.94293464001 2026-02-20,20:40:10.000,51,11148396,6685,0,1771620009,13122.722868909994,27561.811329539996,53266.921973280005 2026-02-20,20:40:11.000,51,11148426,6765,0,1771620010,13122.648769499989,34477.402610820005,53266.88703768 2026-02-20,20:40:12.000,51,11148425,6925,0,1771620011,13122.581406399993,28483.781140499996,53266.9289604 2026-02-20,20:40:13.000,51,11148476,6685,0,1771620012,13122.520779609993,31711.168917960007,53266.9289604 2026-02-20,20:40:14.000,51,11148450,6885,0,1771620013,13122.412998649997,28483.90802484,53266.97787024 2026-02-20,20:40:15.000,51,11148440,6925,0,1771620014,13122.345635550002,32633.36430108,53266.94293464001 2026-02-20,20:40:16.000,51,11148451,7125,0,1771620015,13122.345635550002,27100.918062750003,53266.95690888 2026-02-20,20:40:17.000,51,11148431,7045,0,1771620016,13122.231118279997,28484.126547869993,53266.89402480001 2026-02-20,20:40:18.000,51,11148393,6925,0,1771620017,13122.244590900002,27562.08624561,53266.921973280005 2026-02-20,20:40:19.000,51,11148400,6805,0,1771620018,13122.251327209997,31250.564665500002,53266.91498616001 2026-02-20,20:40:21.000,51,11148420,6805,0,1771620020,13122.332162929997,27101.150684039996,53266.90101192 2026-02-20,20:40:22.000,51,11148444,6525,0,1771620021,13122.352371859997,31250.529419850005,53266.86607632001 2026-02-20,20:40:23.000,51,11148431,7325,0,1771620022,13122.365844480002,30789.474023069997,53266.88005056 2026-02-20,20:40:24.000,51,11148409,7205,0,1771620023,13122.352371859997,27101.094291,53266.88005056 2026-02-20,20:40:25.000,51,11148446,6685,0,1771620024,13122.311953999997,30328.418626290004,53266.83812784 2026-02-20,20:40:26.000,51,11148451,7205,0,1771620025,13122.311953999997,28945.245386819995,53266.789218 2026-02-20,20:40:27.000,51,11148464,6645,0,1771620026,13122.318690309992,30328.31993847,53266.85210208 2026-02-20,20:40:28.000,51,11148441,7165,0,1771620027,13122.311953999997,27562.07919648,53266.83812784 2026-02-20,20:40:29.000,51,11148456,6725,0,1771620028,13122.325426620002,22951.602769110003,53266.79620512001 2026-02-20,20:40:30.000,51,11148362,6445,0,1771620029,13122.318690309992,30328.425675420003,53266.81716648001 2026-02-20,20:40:32.000,51,11148444,6725,0,1771620031,13122.285008760002,28484.267530469995,53266.803192240004 2026-02-20,20:40:33.000,51,11148433,7005,0,1771620032,13122.359108169992,30789.530416110007,53266.79620512001 2026-02-20,20:40:34.000,51,11148450,6405,0,1771620033,13122.325426620002,28484.21818656,53266.77524376001 2026-02-20,20:40:35.000,51,11148411,6605,0,1771620034,13122.345635550002,26179.075136130006,53266.79620512001 2026-02-20,20:40:36.000,51,11148460,6805,0,1771620035,13122.298481379992,27101.11543839,53266.77524376001 2026-02-20,20:40:37.000,51,11148388,6685,0,1771620036,13122.237854589992,33555.89099331001,53266.72633392001 2026-02-20,20:40:38.000,51,11148416,6685,0,1771620037,13122.224381970002,26179.068087000007,53266.76126952 2026-02-20,20:40:39.000,51,11148405,7125,0,1771620038,13122.224381970002,28945.379320289998,53266.74729528001 2026-02-20,20:40:40.000,51,11148396,6605,0,1771620039,13122.210909349997,29867.454868200002,53266.71235968 2026-02-20,20:40:41.000,51,11148390,6725,0,1771620040,13122.190700419997,31250.58581289,53266.74729528001 2026-02-20,20:40:43.000,51,11148421,7285,0,1771620042,13122.197436729992,22029.68230206,53266.74729528001 2026-02-20,20:40:44.000,51,11148430,6525,0,1771620043,13122.190700419997,26640.11643465,53266.656462720006 2026-02-20,20:40:45.000,51,11148456,6765,0,1771620044,13122.190700419997,26640.102336390002,53266.57261728 2026-02-20,20:40:46.000,51,11148416,6645,0,1771620045,13122.143546250001,28484.246383079997,53266.59357864 2026-02-20,20:40:47.000,51,11148448,6685,0,1771620046,13122.123337320001,33555.707715929995,53266.635501360004 2026-02-20,20:40:48.000,51,11148439,7245,0,1771620047,13122.096392079991,30789.45287568,53266.57261728 2026-02-20,20:40:49.000,51,11148420,6365,0,1771620048,13122.082919460001,32172.520378200003,53266.51672032 2026-02-20,20:40:50.000,51,11148431,7165,0,1771620049,13122.055974219991,28023.092298479998,53266.537681680005 2026-02-20,20:40:51.000,51,11148448,6685,0,1771620050,13122.029028979996,22951.546376070008,53266.57960440001 2026-02-20,20:40:52.000,51,11148426,6365,0,1771620051,13121.995347429991,28023.042954570003,53266.53069456001 2026-02-20,20:40:54.000,51,11148470,6885,0,1771620053,13121.96166588,31250.310896819996,53266.537681680005 2026-02-20,20:40:55.000,51,11148430,6725,0,1771620054,13121.927984329996,28022.90197197,53266.467810480004 2026-02-20,20:40:56.000,51,11148413,7125,0,1771620055,13121.89430277999,25717.723675889996,53266.45383624 2026-02-20,20:40:57.000,51,11148399,6765,0,1771620056,13121.89430277999,28945.083256829996,53266.46082336001 2026-02-20,20:40:58.000,51,11148412,6925,0,1771620057,13121.887566469995,28023.07115109,53266.418900640005 2026-02-20,20:40:59.000,51,11148280,6725,0,1771620058,13121.79999444,30789.396482640004,53266.432874879996 2026-02-20,20:41:00.000,51,11148466,6605,0,1771620059,13121.81346705999,29406.216194039996,53266.38396504 2026-02-20,20:41:01.000,51,11148476,6725,0,1771620060,13121.79325812999,28945.266534209994,53266.41191352001 2026-02-20,20:41:02.000,51,11148403,7285,0,1771620061,13121.786521819995,25256.86565475,53266.36300368001 2026-02-20,20:41:03.000,51,11148449,7005,0,1771620062,13121.75957658,32633.639217150005,53266.3350552 2026-02-20,20:41:05.000,51,11148423,7165,0,1771620064,13121.69894979,28945.224239429997,53266.300119600004 2026-02-20,20:41:06.000,51,11148443,7405,0,1771620065,13121.71242240999,31250.487125069994,53266.31409384001 2026-02-20,20:41:07.000,51,11148445,7325,0,1771620066,13121.69221347999,28484.19703917,53266.28614536 2026-02-20,20:41:08.000,51,11148482,6885,0,1771620067,13121.73936765,25717.892855009995,53266.202299920005 2026-02-20,20:41:09.000,51,11148381,7245,0,1771620068,13121.725895029995,31711.528423590004,53266.16736432 2026-02-20,20:41:10.000,51,11148436,6485,0,1771620069,13121.77304919999,30328.341085859996,53266.153390080006 2026-02-20,20:41:11.000,51,11148369,7085,0,1771620070,13121.81346705999,28023.106396739997,53266.18133856 2026-02-20,20:41:12.000,51,11148385,7205,0,1771620071,13121.766312889995,29406.265537950007,53266.10448024001 2026-02-20,20:41:13.000,51,11148431,7205,0,1771620072,13121.766312889995,30328.439773680002,53266.083518880005 2026-02-20,20:41:14.000,51,11148442,6805,0,1771620073,13121.73936765,28945.329976380002,53266.10448024001 2026-02-20,20:41:16.000,51,11148416,6765,0,1771620075,13121.645059309994,29406.568650539994,53266.11845448 2026-02-20,20:41:17.000,51,11148403,7005,0,1771620076,13121.61811407,28484.570643059997,53266.04858328 2026-02-20,20:41:18.000,51,11148447,7205,0,1771620077,13121.597905139999,28945.654236360002,53266.11845448 2026-02-20,20:41:19.000,51,11148430,6645,0,1771620078,13121.59116882999,31712.05710834,53266.0206348 2026-02-20,20:41:20.000,51,11148409,7045,0,1771620079,13121.584432519994,32634.17495103,53266.06255752 2026-02-20,20:41:21.000,51,11148473,7045,0,1771620080,13121.55075096999,28945.851612,53265.97871208001 2026-02-20,20:41:22.000,51,11148447,7205,0,1771620081,13121.503596799994,29867.891914260006,53265.97871208001 2026-02-20,20:41:23.000,51,11148471,6805,0,1771620082,13121.503596799994,30328.975507559997,53265.9507636 2026-02-20,20:41:24.000,51,11148395,7085,0,1771620083,13121.456442629998,28484.732773049996,53265.866918160005 2026-02-20,20:41:25.000,51,11148506,6765,0,1771620084,13121.436233699998,28945.851612,53265.92980224001 2026-02-20,20:41:27.000,51,11148490,6685,0,1771620086,13121.348661669988,28023.691474530002,53265.915828000005 2026-02-20,20:41:28.000,51,11148443,7165,0,1771620087,13121.335189049998,34939.41668928,53265.90884088001 2026-02-20,20:41:29.000,51,11148510,6645,0,1771620088,13121.308243809988,28945.781120700005,53265.88787952001 2026-02-20,20:41:30.000,51,11148476,6605,0,1771620089,13121.281298569993,25257.34499559,53265.81102120001 2026-02-20,20:41:31.000,51,11148492,6685,0,1771620090,13121.227408090002,26640.490038539996,53265.8808924 2026-02-20,20:41:32.000,51,11148461,7365,0,1771620091,13121.193726539997,27101.481993149995,53265.78307272 2026-02-20,20:41:33.000,51,11148475,7005,0,1771620092,13121.180253919993,31250.952367649996,53265.76909848001 2026-02-20,20:41:34.000,51,11148504,6685,0,1771620093,13121.247617020003,34017.221306160005,53265.78307272 2026-02-20,20:41:35.000,51,11148425,7125,0,1771620094,13121.207199160002,30789.93926565,53265.80403408 2026-02-20,20:41:36.000,51,11148443,7085,0,1771620095,13121.186990230002,34017.30589572,53265.818008320006 2026-02-20,20:41:38.000,51,11148472,6885,0,1771620097,13121.166781300002,32634.146754510002,53265.79005984001 2026-02-20,20:41:39.000,51,11148469,7165,0,1771620098,13121.092681889997,34478.318997719995,53265.76909848001 2026-02-20,20:41:40.000,51,11148499,6965,0,1771620099,13121.085945580002,29406.766026180005,53265.7760856 2026-02-20,20:41:41.000,51,11148488,6525,0,1771620100,13121.099418199992,30328.869770610007,53265.72717576 2026-02-20,20:41:42.000,51,11148426,6765,0,1771620101,13121.146572370002,27101.545435320004,53265.74115000001 2026-02-20,20:41:43.000,51,11148473,7165,0,1771620102,13121.085945580002,29406.787173570003,53265.7062144 2026-02-20,20:41:44.000,51,11148455,7005,0,1771620103,13121.052264029997,28023.684425400003,53265.73416288 2026-02-20,20:41:45.000,51,11148424,6765,0,1771620104,13121.018582479992,29406.83651748,53265.76211136001 2026-02-20,20:41:46.000,51,11148417,7085,0,1771620105,13121.018582479992,34939.42373841,53265.74115000001 2026-02-20,20:41:47.000,51,11148391,7205,0,1771620106,13121.025318790002,31712.127599640007,53265.75512424 2026-02-20,20:41:49.000,51,11148446,6445,0,1771620108,13121.065736650002,25257.422536020007,53265.748137120005 2026-02-20,20:41:50.000,51,11148448,6284,0,1771620109,13121.112890819997,28484.824411740003,53265.748137120005 2026-02-20,20:41:51.000,51,11148445,7005,0,1771620110,13121.106154510002,28945.795218960004,53265.74115000001 2026-02-20,20:41:52.000,51,11148422,6805,0,1771620111,13121.119627129992,31251.0581046,53265.76909848001 2026-02-20,20:41:53.000,51,11148489,7005,0,1771620112,13121.126363440002,32634.203147549997,53265.73416288 2026-02-20,20:41:54.000,51,11148406,6885,0,1771620113,13121.200462849993,31712.000715300004,53265.7760856 2026-02-20,20:41:55.000,51,11148439,7365,0,1771620114,13121.173517609997,34478.163916859994,53265.7062144 2026-02-20,20:41:56.000,51,11148450,6525,0,1771620115,13121.213935469998,27562.438702109997,53265.78307272 2026-02-20,20:41:57.000,51,11148345,7045,0,1771620116,13121.240880709993,31250.72679549,53265.699227280005 2026-02-20,20:41:58.000,51,11148430,6645,0,1771620117,13121.274562259998,28023.39541107,53265.7760856 2026-02-20,20:42:00.000,51,11148405,7165,0,1771620119,13121.247617020003,28945.449811590006,53265.797046960004 2026-02-20,20:42:01.000,51,11148467,7405,0,1771620120,13121.274562259998,26179.1385783,53265.81102120001 2026-02-20,20:42:02.000,51,11148445,6885,0,1771620121,13121.288034879988,30789.6220548,53265.8459568 2026-02-20,20:42:03.000,51,11148427,6925,0,1771620122,13121.288034879988,27101.27051925,53265.81102120001 2026-02-20,20:42:04.000,51,11148449,7205,0,1771620123,13121.314980119998,31711.71170097,53265.80403408 2026-02-20,20:42:05.000,51,11148401,7285,0,1771620124,13121.294771189998,29867.511261239997,53265.83198256 2026-02-20,20:42:06.000,51,11148451,7125,0,1771620125,13121.355397979998,27562.227228210002,53265.83198256 2026-02-20,20:42:07.000,51,11148403,7245,0,1771620126,13121.314980119998,30789.544514370005,53265.8459568 2026-02-20,20:42:08.000,51,11148461,7205,0,1771620127,13121.321716429993,29406.392422289995,53265.80403408 2026-02-20,20:42:09.000,51,11148426,6685,0,1771620128,13121.375606909998,29867.370278639995,53265.83896968001 2026-02-20,20:42:11.000,51,11148464,6525,0,1771620130,13121.328452739988,28484.161793520005,53265.8459568 2026-02-20,20:42:12.000,51,11148403,7205,0,1771620131,13121.341925359993,30328.334036729997,53265.81102120001 2026-02-20,20:42:13.000,51,11148458,6725,0,1771620132,13121.328452739988,35399.87291001,53265.818008320006 2026-02-20,20:42:14.000,51,11148452,6645,0,1771620133,13121.314980119998,27101.016750569994,53265.87390528 2026-02-20,20:42:15.000,51,11148408,6685,0,1771620134,13121.267825950003,30789.502219589995,53265.90185376 2026-02-20,20:42:16.000,51,11148435,7245,0,1771620135,13121.200462849993,28484.246383079997,53265.95775072001 2026-02-20,20:42:17.000,51,11148428,6605,0,1771620136,13121.166781300002,27562.177884300007,53265.915828000005 2026-02-20,20:42:18.000,51,11148416,6685,0,1771620137,13121.106154510002,32172.767097749995,53265.93678936001 2026-02-20,20:42:19.000,51,11148433,6885,0,1771620138,13121.072472959997,24335.03682639,53265.90884088001 2026-02-20,20:42:20.000,51,11148440,6685,0,1771620139,13121.005109860002,24796.162714470003,53265.87390528 2026-02-20,20:42:22.000,51,11148457,7005,0,1771620141,13120.951219379996,28945.865710259997,53265.9507636 2026-02-20,20:42:23.000,51,11148426,6685,0,1771620142,13120.890592589996,33095.406576060006,53265.866918160005 2026-02-20,20:42:24.000,51,11148463,7125,0,1771620143,13120.937746759992,28485.00063999,53265.92281512 2026-02-20,20:42:25.000,51,11148449,7325,0,1771620144,13120.957955689992,33095.61100083,53265.92980224001 2026-02-20,20:42:26.000,51,11148426,6725,0,1771620145,13121.005109860002,36322.94943438,53265.94377648 2026-02-20,20:42:27.000,51,11148447,7005,0,1771620146,13121.099418199992,30790.369262580003,53265.92980224001 2026-02-20,20:42:28.000,51,11148419,7245,0,1771620147,13121.186990230002,31251.38236458,53265.964737840004 2026-02-20,20:42:29.000,51,11148458,6885,0,1771620148,13121.247617020003,30790.270574759998,53265.92980224001 2026-02-20,20:42:30.000,51,11148439,7165,0,1771620149,13121.321716429993,27562.798207739994,53265.97172496 2026-02-20,20:42:31.000,51,11148466,6605,0,1771620150,13121.348661669988,34478.59391379,53265.985699200006 2026-02-20,20:42:33.000,51,11148505,7005,0,1771620152,13121.469915249989,32173.267585980007,53265.985699200006 2026-02-20,20:42:34.000,51,11148440,5684,0,1771620153,13121.57095989999,28023.769014959995,53265.9507636 2026-02-20,20:42:35.000,51,11148448,6525,0,1771620154,13121.57095989999,33556.42672719,53265.99268632 2026-02-20,20:42:36.000,51,11148451,7405,0,1771620155,13121.604641449994,32634.238393199994,53266.04858328 2026-02-20,20:42:37.000,51,11148440,6685,0,1771620156,13121.67200454999,29867.898963390006,53266.11845448 2026-02-20,20:42:38.000,51,11148437,7285,0,1771620157,13121.67874086,28023.670327140004,53266.07653176001 2026-02-20,20:42:39.000,51,11148450,6525,0,1771620158,13121.725895029995,26179.44874002,53266.090506 2026-02-20,20:42:40.000,51,11148470,6605,0,1771620159,13121.786521819995,28023.628032360008,53266.11845448 2026-02-20,20:42:41.000,51,11148439,6965,0,1771620160,13121.847148609995,28023.585737579997,53266.19531280001 2026-02-20,20:42:42.000,51,11148518,6765,0,1771620161,13121.887566469995,32634.01987017,53266.19531280001 2026-02-20,20:42:44.000,51,11148486,6605,0,1771620163,13122.076183149991,29406.64619097,53266.21627416 2026-02-20,20:42:45.000,51,11148459,6885,0,1771620164,13122.157018869992,23874.06601917,53266.300119600004 2026-02-20,20:42:46.000,51,11148439,6925,0,1771620165,13122.251327209997,22029.802137270002,53266.265183999996 2026-02-20,20:42:47.000,51,11148456,6605,0,1771620166,13122.318690309992,31250.73384462,53266.32806808 2026-02-20,20:42:48.000,51,11148421,7125,0,1771620167,13122.446680200002,30328.587805410003,53266.3350552 2026-02-20,20:42:49.000,51,11148445,6565,0,1771620168,13122.507306989988,30789.59385828,53266.38396504 2026-02-20,20:42:50.000,51,11148477,6485,0,1771620169,13122.601615329993,31250.606960279998,53266.467810480004 2026-02-20,20:42:51.000,51,11148418,6045,0,1771620170,13122.736341529999,28023.303772379993,53266.467810480004 2026-02-20,20:42:52.000,51,11148448,6925,0,1771620171,13122.776759389999,27562.24132647,53266.418900640005 2026-02-20,20:42:53.000,51,11148439,7245,0,1771620172,13122.85759511,28484.35916916,53266.467810480004 2026-02-20,20:42:55.000,51,11148470,6005,0,1771620174,13123.10010227,29867.49011385,53266.467810480004 2026-02-20,20:42:56.000,51,11148439,6565,0,1771620175,13123.167465369996,27562.184933430006,53266.55864304001 2026-02-20,20:42:57.000,51,11148458,6685,0,1771620176,13123.26177371,24334.90289292,53266.586591520005 2026-02-20,20:42:58.000,51,11148400,6765,0,1771620177,13123.329136809996,29867.46896646,53266.64248848 2026-02-20,20:42:59.000,51,11148499,6165,0,1771620178,13123.362818360001,31250.621058539997,53266.64947560001 2026-02-20,20:43:00.000,51,11148491,6605,0,1771620179,13123.369554669996,30328.60190367,53266.64947560001 2026-02-20,20:43:01.000,51,11148453,6284,0,1771620180,13123.369554669996,32633.914133219994,53266.66344984 2026-02-20,20:43:02.000,51,11148481,6124,0,1771620181,13123.315664189991,30789.727791750003,53266.67043696 2026-02-20,20:43:03.000,51,11148445,7405,0,1771620182,13123.295455259991,31250.846630700005,53266.67043696 2026-02-20,20:43:04.000,51,11148470,6725,0,1771620183,13123.255037399991,29406.709633139995,53266.656462720006 2026-02-20,20:43:06.000,51,11148423,6485,0,1771620185,13123.214619539991,26640.511185929994,53266.66344984 2026-02-20,20:43:07.000,51,11148510,5884,0,1771620186,13123.248301089996,22491.11835186,53266.76126952 2026-02-20,20:43:08.000,51,11148448,6885,0,1771620187,13123.228092159996,28945.81636635,53266.73332104 2026-02-20,20:43:09.000,51,11148437,7285,0,1771620188,13123.234828469991,30790.08024825,53266.71235968 2026-02-20,20:43:10.000,51,11148480,6605,0,1771620189,13123.234828469991,26179.667263049996,53266.71235968 2026-02-20,20:43:11.000,51,11148438,6725,0,1771620190,13123.315664189991,25718.65416105,53266.600565759996 2026-02-20,20:43:12.000,51,11148513,6324,0,1771620191,13123.288718949996,29407.069138770006,53266.705372560005 2026-02-20,20:43:13.000,51,11148440,6005,0,1771620192,13123.308927879996,28946.077184160007,53266.69838544001 2026-02-20,20:43:14.000,51,11148438,6885,0,1771620193,13123.288718949996,35861.83764456,53266.67043696 2026-02-20,20:43:15.000,51,11148488,5925,0,1771620194,13123.268510019996,28485.02883651,53266.64248848 2026-02-20,20:43:17.000,51,11148481,6445,0,1771620196,13123.26177371,28024.008685380002,53266.64947560001 2026-02-20,20:43:18.000,51,11148431,6165,0,1771620197,13123.234828469991,23874.608802179995,53266.64947560001 2026-02-20,20:43:19.000,51,11148464,6605,0,1771620198,13123.22135585,28024.114422330007,53266.57261728 2026-02-20,20:43:20.000,51,11148451,7325,0,1771620199,13123.17420167999,27101.954284859996,53266.51672032 2026-02-20,20:43:21.000,51,11148408,6845,0,1771620200,13123.147256439996,29868.27961641,53266.600565759996 2026-02-20,20:43:22.000,51,11148384,7085,0,1771620201,13123.11357488999,27101.933137469998,53266.50274608 2026-02-20,20:43:23.000,51,11148428,6805,0,1771620202,13123.07315702999,30329.292718409997,53266.5446688 2026-02-20,20:43:24.000,51,11148463,7165,0,1771620203,13123.10010227,24796.620907920005,53266.50274608 2026-02-20,20:43:25.000,51,11148488,6685,0,1771620204,13123.086629649995,28946.01374199,53266.5446688 2026-02-20,20:43:26.000,51,11148442,6725,0,1771620205,13123.03947548,29868.032896859993,53266.51672032 2026-02-20,20:43:28.000,51,11148412,6685,0,1771620207,13122.945167139995,31251.044006340002,53266.53069456001 2026-02-20,20:43:29.000,51,11148396,6765,0,1771620208,13122.95863976,28945.717678529996,53266.48178472001 2026-02-20,20:43:30.000,51,11148429,7165,0,1771620209,13122.97211237999,27562.466898629995,53266.55165592 2026-02-20,20:43:31.000,51,11148443,7165,0,1771620210,13122.9182219,28484.457856980007,53266.5446688 2026-02-20,20:43:32.000,51,11148436,7125,0,1771620211,13122.864331419994,33094.899038699994,53266.53069456001 2026-02-20,20:43:33.000,51,11148388,6885,0,1771620212,13122.864331419994,29406.392422289995,53266.488771840006 2026-02-20,20:43:34.000,51,11148425,7725,0,1771620213,13122.89801297,27562.114442129998,53266.48178472001 2026-02-20,20:43:35.000,51,11148438,7005,0,1771620214,13122.884540349994,31711.486128810007,53266.51672032 2026-02-20,20:43:36.000,51,11148469,7445,0,1771620215,13122.9182219,28945.21014117,53266.48178472001 2026-02-20,20:43:37.000,51,11148454,6245,0,1771620216,13122.95863976,31711.373342730003,53266.48178472001 2026-02-20,20:43:39.000,51,11148397,7365,0,1771620218,13123.03273916999,30328.016825879997,53266.51672032 2026-02-20,20:43:40.000,51,11148482,6685,0,1771620219,13123.005793929995,32633.145778050006,53266.55864304001 2026-02-20,20:43:41.000,51,11148464,6805,0,1771620220,13123.046211789995,31711.027935360005,53266.49575896 2026-02-20,20:43:42.000,51,11148455,6645,0,1771620221,13123.046211789995,24795.337966260005,53266.53069456001 2026-02-20,20:43:43.000,51,11148491,7325,0,1771620222,13123.03273916999,30327.741909810007,53266.586591520005 2026-02-20,20:43:44.000,51,11148485,7005,0,1771620223,13123.05968441,26178.313830090003,53266.467810480004 2026-02-20,20:43:45.000,51,11148430,6685,0,1771620224,13123.05294809999,28944.54047382,53266.51672032 2026-02-20,20:43:46.000,51,11148411,7445,0,1771620225,13123.05294809999,26178.320879220002,53266.56563016 2026-02-20,20:43:47.000,51,11148469,7405,0,1771620226,13123.086629649995,28483.41458574,53266.55165592 2026-02-20,20:43:48.000,51,11148474,5845,0,1771620227,13123.09336595999,31249.64122947,53266.57261728 2026-02-20,20:43:50.000,51,11148433,7205,0,1771620229,13123.01253023999,30327.586828950007,53266.51672032 2026-02-20,20:43:51.000,51,11148426,6845,0,1771620230,13123.01253023999,26639.115458190005,53266.55864304001 2026-02-20,20:43:52.000,51,11148422,5645,0,1771620231,13122.985584999995,30327.410600699994,53266.66344984 2026-02-20,20:43:53.000,51,11148405,6165,0,1771620232,13122.985584999995,29405.243414099998,53266.5446688 2026-02-20,20:43:54.000,51,11148457,6405,0,1771620233,13122.99232130999,28483.08327663,53266.50973320001 2026-02-20,20:43:55.000,51,11148407,6324,0,1771620234,13122.99905762,28944.145722539994,53266.55165592 2026-02-20,20:43:56.000,51,11148429,7245,0,1771620235,13122.99905762,29405.116529759995,53266.586591520005 2026-02-20,20:43:57.000,51,11148388,5845,0,1771620236,13122.93169451999,28021.992634199996,53266.5446688 2026-02-20,20:43:58.000,51,11148379,6245,0,1771620237,13122.91148558999,28944.07523124,53266.55165592 2026-02-20,20:43:59.000,51,11148400,5845,0,1771620238,13122.87780404,28944.07523124,53266.56563016 2026-02-20,20:44:01.000,51,11148386,6045,0,1771620240,13122.85759511,33554.56575687,53266.57261728 2026-02-20,20:44:02.000,51,11148487,6124,0,1771620241,13122.89801297,29866.298810880005,53266.48178472001 2026-02-20,20:44:03.000,51,11148475,6205,0,1771620242,13122.945167139995,26638.960377330004,53266.48178472001 2026-02-20,20:44:04.000,51,11148453,6445,0,1771620243,13122.89127665999,33093.594949649996,53266.53069456001 2026-02-20,20:44:05.000,51,11148420,6685,0,1771620244,13122.93169451999,32632.525454610004,53266.50973320001 2026-02-20,20:44:06.000,51,11148443,6405,0,1771620245,13122.97211237999,29866.19307393,53266.52370744 2026-02-20,20:44:07.000,51,11148426,6805,0,1771620246,13122.93169451999,26177.799243600006,53266.488771840006 2026-02-20,20:44:08.000,51,11148442,6084,0,1771620247,13122.97211237999,31249.1548395,53266.49575896 2026-02-20,20:44:09.000,51,11148420,6885,0,1771620248,13122.99232130999,32632.158899849994,53266.46082336001 2026-02-20,20:44:10.000,51,11148433,7325,0,1771620249,13122.97884869,27560.577731790007,53266.52370744 2026-02-20,20:44:12.000,51,11148390,5805,0,1771620251,13122.97211237999,28482.420658410003,53266.432874879996 2026-02-20,20:44:13.000,51,11148440,5884,0,1771620252,13122.945167139995,29865.276687029997,53266.50274608 2026-02-20,20:44:14.000,51,11148448,5805,0,1771620253,13122.924958209995,30326.014872960004,53266.5446688 2026-02-20,20:44:15.000,51,11148431,7365,0,1771620254,13122.924958209995,30325.923234269998,53266.52370744 2026-02-20,20:44:16.000,51,11148423,7285,0,1771620255,13122.93169451999,25715.362217340007,53266.57261728 2026-02-20,20:44:17.000,51,11148433,7245,0,1771620256,13122.884540349994,28942.48917699,53266.51672032 2026-02-20,20:44:18.000,51,11148432,5925,0,1771620257,13122.89127665999,30325.42274604,53266.5446688 2026-02-20,20:44:19.000,51,11148404,6645,0,1771620258,13122.924958209995,31247.392557,53266.59357864 2026-02-20,20:44:20.000,51,11148407,7245,0,1771620259,13122.95863976,32630.375469959996,53266.51672032 2026-02-20,20:44:21.000,51,11148468,6645,0,1771620260,13122.97884869,32169.249581879994,53266.51672032 2026-02-20,20:44:23.000,51,11148453,6645,0,1771620262,13122.99232130999,27097.788249029996,53266.55165592 2026-02-20,20:44:24.000,51,11148481,7205,0,1771620263,13123.01926655,28480.742965469995,53266.52370744 2026-02-20,20:44:25.000,51,11148410,5884,0,1771620264,13123.03947548,27558.56168061,53266.586591520005 2026-02-20,20:44:26.000,51,11148499,6565,0,1771620265,13123.03947548,32629.818588690003,53266.5446688 2026-02-20,20:44:27.000,51,11148435,6245,0,1771620266,13123.026002859995,30324.62619435,53266.57960440001 2026-02-20,20:44:28.000,51,11148451,6525,0,1771620267,13123.05968441,31707.672549480005,53266.50973320001 2026-02-20,20:44:29.000,51,11148418,6725,0,1771620268,13123.03273916999,32168.615160179994,53266.52370744 2026-02-20,20:44:30.000,51,11148415,7125,0,1771620269,13123.026002859995,22948.057056720005,53266.62152712 2026-02-20,20:44:31.000,51,11148454,6005,0,1771620270,13123.01926655,28941.417709229994,53266.60755288001 2026-02-20,20:44:32.000,51,11148419,7285,0,1771620271,13123.01253023999,28941.389512709997,53266.57261728 2026-02-20,20:44:34.000,51,11148462,6605,0,1771620273,13123.01253023999,29402.395565579995,53266.60755288001 2026-02-20,20:44:35.000,51,11148420,5845,0,1771620274,13123.01926655,28941.333119670002,53266.55165592 2026-02-20,20:44:36.000,51,11148461,7285,0,1771620275,13122.93169451999,28480.341165060003,53266.5446688 2026-02-20,20:44:37.000,51,11148423,6205,0,1771620276,13122.924958209995,26175.14172159,53266.50274608 2026-02-20,20:44:38.000,51,11148446,6845,0,1771620277,13122.904749279995,31246.455022709997,53266.537681680005 2026-02-20,20:44:39.000,51,11148465,6565,0,1771620278,13122.9182219,30785.406675060003,53266.50973320001 2026-02-20,20:44:40.000,51,11148431,6405,0,1771620279,13122.924958209995,32629.508426970002,53266.45383624 2026-02-20,20:44:41.000,51,11148452,5884,0,1771620280,13122.924958209995,29402.240484719994,53266.57261728 2026-02-20,20:44:42.000,51,11148433,6565,0,1771620281,13122.93169451999,28019.194129590003,53266.57960440001 2026-02-20,20:44:43.000,51,11148454,6885,0,1771620282,13122.965376069995,25252.960436730005,53266.59357864 2026-02-20,20:44:45.000,51,11148455,7325,0,1771620284,13123.07315702999,29863.14784977,53266.50973320001 2026-02-20,20:44:46.000,51,11148434,7005,0,1771620285,13123.10010227,28941.121645770007,53266.537681680005 2026-02-20,20:44:47.000,51,11148443,6565,0,1771620286,13123.13378381999,29863.119653250003,53266.586591520005 2026-02-20,20:44:48.000,51,11148452,5884,0,1771620287,13123.10010227,28941.03705621,53266.5446688 2026-02-20,20:44:49.000,51,11148316,6045,0,1771620288,13123.086629649995,27096.7943217,53266.57960440001 2026-02-20,20:44:50.000,51,11148464,6805,0,1771620289,13123.11357488999,28479.854775090003,53266.57960440001 2026-02-20,20:44:51.000,51,11148509,7205,0,1771620290,13123.13378381999,27557.78627631,53266.59357864 2026-02-20,20:44:52.000,51,11148429,7525,0,1771620291,13123.11357488999,23408.590817880002,53266.635501360004 2026-02-20,20:44:53.000,51,11148438,5925,0,1771620292,13123.09336595999,29862.887031959996,53266.635501360004 2026-02-20,20:44:54.000,51,11148430,5884,0,1771620293,13123.07989334,32167.980738479993,53266.62851424001 2026-02-20,20:44:56.000,51,11148423,6124,0,1771620295,13123.11357488999,28018.644297449995,53266.62152712 2026-02-20,20:44:57.000,51,11148427,6045,0,1771620296,13123.13378381999,33089.78841945001,53266.61454 2026-02-20,20:44:58.000,51,11148505,6205,0,1771620297,13123.20114692,27557.44086894,53266.705372560005 2026-02-20,20:44:59.000,51,11148493,6284,0,1771620298,13123.248301089996,24791.200126950003,53266.74030816 2026-02-20,20:45:00.000,51,11148459,6445,0,1771620299,13123.302191570001,33089.51350338,53266.754282400005 2026-02-20,20:45:01.000,51,11148469,6405,0,1771620300,13123.329136809996,27096.209243909994,53266.78223088 2026-02-20,20:45:02.000,51,11148435,7285,0,1771620301,13123.389763599997,28940.191160610004,53266.81017936 2026-02-20,20:45:03.000,51,11148420,5925,0,1771620302,13123.383027290001,34472.32018809,53266.84511496001 2026-02-20,20:45:04.000,51,11148460,6245,0,1771620303,13123.430181459997,28940.07837453,53266.84511496001 2026-02-20,20:45:05.000,51,11148405,6445,0,1771620304,13123.450390389997,28939.979686709994,53266.824153600006 2026-02-20,20:45:07.000,51,11148485,6565,0,1771620306,13123.504280870002,30322.997845320002,53266.95690888 2026-02-20,20:45:08.000,51,11148423,6205,0,1771620307,13123.511017179997,29862.012939840002,53266.9289604 2026-02-20,20:45:09.000,51,11148443,7285,0,1771620308,13123.511017179997,26173.816485150004,53266.88703768 2026-02-20,20:45:10.000,51,11148434,7205,0,1771620309,13123.517753489992,29401.013936100004,53266.95690888 2026-02-20,20:45:11.000,51,11148443,7325,0,1771620310,13123.517753489992,26173.85877993,53267.0687028 2026-02-20,20:45:12.000,51,11148483,6205,0,1771620311,13123.484071940002,28478.987732099995,53267.04774144 2026-02-20,20:45:13.000,51,11148480,6084,0,1771620312,13123.463863010002,29862.125725920007,53267.00581872 2026-02-20,20:45:14.000,51,11148442,6165,0,1771620313,13123.436917769992,29401.22541,53267.01979296 2026-02-20,20:45:15.000,51,11148427,6205,0,1771620314,13123.416708839992,24791.08734087,53267.02678008 2026-02-20,20:45:16.000,51,11148454,6965,0,1771620315,13123.450390389997,32628.444008339997,53267.07568992 2026-02-20,20:45:18.000,51,11148431,6324,0,1771620317,13123.551435039997,26174.17599078,53267.12459976 2026-02-20,20:45:19.000,51,11148479,6084,0,1771620318,13123.639007069993,26174.112548610006,53267.089664160005 2026-02-20,20:45:20.000,51,11148423,7245,0,1771620319,13123.679424929993,31706.305018259998,53267.04774144 2026-02-20,20:45:21.000,51,11148519,6365,0,1771620320,13123.719842789993,27557.039068529994,53267.14556112 2026-02-20,20:45:22.000,51,11148455,6245,0,1771620321,13123.773733269998,34011.300036960005,53267.159535360006 2026-02-20,20:45:23.000,51,11148467,6165,0,1771620322,13123.753524339998,32628.211387050003,53267.12459976 2026-02-20,20:45:24.000,51,11148489,6405,0,1771620323,13123.773733269998,29400.91524828,53267.11761264 2026-02-20,20:45:25.000,51,11148489,7085,0,1771620324,13123.787205889988,28478.853798630007,53267.21543232 2026-02-20,20:45:26.000,51,11148414,5925,0,1771620325,13123.746788029988,30783.898161239995,53267.22241944 2026-02-20,20:45:27.000,51,11148478,6005,0,1771620326,13123.699633859993,28939.810507589995,53267.25036792001 2026-02-20,20:45:29.000,51,11148462,6805,0,1771620328,13123.504280870002,30783.954554280004,53267.1735096 2026-02-20,20:45:30.000,51,11148453,7405,0,1771620329,13123.423445150001,25712.803383150007,53267.14556112 2026-02-20,20:45:31.000,51,11148424,5765,0,1771620330,13123.322400500001,29401.028034360002,53267.06171568001 2026-02-20,20:45:32.000,51,11148445,7245,0,1771620331,13123.275246329991,26173.964516880005,53267.103638399996 2026-02-20,20:45:33.000,51,11148458,6885,0,1771620332,13123.22135585,27096.096457830005,53267.089664160005 2026-02-20,20:45:34.000,51,11148434,6084,0,1771620333,13123.17420167999,30323.399645729995,53267.12459976 2026-02-20,20:45:35.000,51,11148506,6685,0,1771620334,13123.14052013,28940.39558538,53267.06171568001 2026-02-20,20:45:36.000,51,11148466,6685,0,1771620335,13123.1203112,29862.485231550003,53267.05472856 2026-02-20,20:45:37.000,51,11148450,6885,0,1771620336,13123.15399274999,29862.562771979996,53267.089664160005 2026-02-20,20:45:38.000,51,11148481,7165,0,1771620337,13123.19441060999,24330.285712769997,53267.040754320005 2026-02-20,20:45:40.000,51,11148391,7045,0,1771620339,13123.228092159996,28018.362332250006,53266.96389600001 2026-02-20,20:45:41.000,51,11148498,6805,0,1771620340,13123.24156478,30323.308007040003,53266.94293464001 2026-02-20,20:45:42.000,51,11148489,7365,0,1771620341,13123.18093799,29862.160971570003,53266.9988316 2026-02-20,20:45:43.000,51,11148458,5725,0,1771620342,13123.15399274999,30784.046192969996,53266.991844480006 2026-02-20,20:45:44.000,51,11148504,6045,0,1771620343,13123.1203112,30322.87801011,53266.9988316 2026-02-20,20:45:45.000,51,11148504,5965,0,1771620344,13123.07315702999,30322.86391185,53266.991844480006 2026-02-20,20:45:46.000,51,11148478,6725,0,1771620345,13123.01926655,29400.682626990005,53266.95690888 2026-02-20,20:45:47.000,51,11148395,6485,0,1771620346,13122.95190344999,33088.67465691001,53266.970883120004 2026-02-20,20:45:48.000,51,11148493,6205,0,1771620347,13122.89127665999,29400.485251349994,53266.935947519996 2026-02-20,20:45:49.000,51,11148425,6205,0,1771620348,13122.763286769994,25712.288796659996,53266.921973280005 2026-02-20,20:45:51.000,51,11148479,6365,0,1771620350,13122.608351639989,26173.330095180005,53266.921973280005 2026-02-20,20:45:52.000,51,11148455,6084,0,1771620351,13122.574670089998,29861.491304220006,53266.89402480001 2026-02-20,20:45:53.000,51,11148480,6765,0,1771620352,13122.487098060003,28939.472149349996,53266.83812784 2026-02-20,20:45:54.000,51,11148449,6205,0,1771620353,13122.473625439998,34471.77740508001,53266.81716648001 2026-02-20,20:45:55.000,51,11148511,6365,0,1771620354,13122.386053410002,30783.68668734,53266.77524376001 2026-02-20,20:45:56.000,51,11148469,7365,0,1771620355,13122.352371859997,24790.467017429997,53266.78223088 2026-02-20,20:45:57.000,51,11148435,6284,0,1771620356,13122.352371859997,33549.87808542,53266.7193468 2026-02-20,20:45:58.000,51,11148461,6245,0,1771620357,13122.318690309992,32166.923368980002,53266.6844112 2026-02-20,20:45:59.000,51,11148485,6605,0,1771620358,13122.305217690002,29400.865904370003,53266.64947560001 2026-02-20,20:46:00.000,51,11148484,6885,0,1771620359,13122.271536139997,30322.983747060003,53266.60755288001 2026-02-20,20:46:02.000,51,11148420,6284,0,1771620361,13122.285008760002,29401.013936100004,53266.55864304001 2026-02-20,20:46:03.000,51,11148460,6165,0,1771620362,13122.291745069997,31245.080442360006,53266.48178472001 2026-02-20,20:46:04.000,51,11148433,6525,0,1771620363,13122.338899239992,26173.809436020005,53266.49575896 2026-02-20,20:46:05.000,51,11148458,5884,0,1771620364,13122.352371859997,31705.987807409998,53266.46082336001 2026-02-20,20:46:06.000,51,11148461,6365,0,1771620365,13122.379317099992,32166.916319850003,53266.49575896 2026-02-20,20:46:07.000,51,11148475,7325,0,1771620366,13122.372580789997,27095.67351003,53266.41191352001 2026-02-20,20:46:08.000,51,11148461,6245,0,1771620367,13122.325426620002,28478.62117734,53266.46082336001 2026-02-20,20:46:09.000,51,11148438,6845,0,1771620368,13122.258063519992,25251.494217690008,53266.44684912 2026-02-20,20:46:10.000,51,11148451,7205,0,1771620369,13122.197436729992,26634.498278040002,53266.369990800005 2026-02-20,20:46:11.000,51,11148423,7005,0,1771620370,13122.157018869992,28478.543636910006,53266.41191352001 2026-02-20,20:46:13.000,51,11148443,6324,0,1771620372,13121.988611119996,30322.673585340002,53266.369990800005 2026-02-20,20:46:14.000,51,11148462,6005,0,1771620373,13121.90103909,26634.582867599995,53266.25819688 2026-02-20,20:46:15.000,51,11148438,6805,0,1771620374,13121.8404123,28017.671517509996,53266.23723552 2026-02-20,20:46:16.000,51,11148362,5925,0,1771620375,13121.79325812999,25251.515365080006,53266.21627416 2026-02-20,20:46:17.000,51,11148406,5725,0,1771620376,13121.73936765,27556.609071600004,53266.22326128001 2026-02-20,20:46:18.000,51,11148402,5925,0,1771620377,13121.725895029995,26173.520421690002,53266.202299920005 2026-02-20,20:46:19.000,51,11148431,7005,0,1771620378,13121.69894979,24329.404571520005,53266.1603772 2026-02-20,20:46:20.000,51,11148487,6445,0,1771620379,13121.71242240999,30322.567848389997,53266.11845448 2026-02-20,20:46:21.000,51,11148459,7365,0,1771620380,13121.665268239994,25712.366337090003,53266.10448024001 2026-02-20,20:46:22.000,51,11148435,7165,0,1771620381,13121.63158668999,25251.212252490004,53266.10448024001 2026-02-20,20:46:24.000,51,11148439,6405,0,1771620383,13121.537278349999,33549.53267805,53266.07653176001 2026-02-20,20:46:25.000,51,11148437,7325,0,1771620384,13121.496860489999,28017.255618840005,53266.12544160001 2026-02-20,20:46:26.000,51,11148423,7125,0,1771620385,13121.442970009994,32166.352389449996,53266.06954464 2026-02-20,20:46:27.000,51,11148423,7325,0,1771620386,13121.348661669988,32166.380585969993,53266.04858328 2026-02-20,20:46:28.000,51,11148441,6445,0,1771620387,13121.328452739988,30783.320132580004,53266.02762192001 2026-02-20,20:46:29.000,51,11148412,6925,0,1771620388,13121.281298569993,30783.313083450004,53266.02762192001 2026-02-20,20:46:30.000,51,11148484,5845,0,1771620389,13121.234144399998,27556.256615100006,53265.99967344 2026-02-20,20:46:31.000,51,11148398,5725,0,1771620390,13121.200462849993,30783.390623879997,53265.97871208001 2026-02-20,20:46:32.000,51,11148482,5805,0,1771620391,13121.186990230002,33088.51957605001,53265.99967344 2026-02-20,20:46:33.000,51,11148424,5925,0,1771620392,13121.186990230002,33088.51252692001,53265.94377648 2026-02-20,20:46:35.000,51,11148446,5765,0,1771620394,13121.099418199992,28017.46004361,53265.94377648 2026-02-20,20:46:36.000,51,11148434,6565,0,1771620395,13121.011846169997,32166.662551169997,53265.92281512 2026-02-20,20:46:37.000,51,11148436,5725,0,1771620396,13120.957955689992,28939.59903369,53265.90884088001 2026-02-20,20:46:38.000,51,11148467,6485,0,1771620397,13120.964692000001,32166.740091600004,53265.89486664 2026-02-20,20:46:39.000,51,11148445,7325,0,1771620398,13120.910801519996,34010.91233481,53265.83198256 2026-02-20,20:46:40.000,51,11148435,7005,0,1771620399,13120.863647350001,35393.95164081,53265.82499544 2026-02-20,20:46:41.000,51,11148434,6485,0,1771620400,13120.883856280001,32166.79648464,53265.85294392 2026-02-20,20:46:42.000,51,11148453,7365,0,1771620401,13120.883856280001,28017.664468379997,53265.866918160005 2026-02-20,20:46:43.000,51,11148489,7205,0,1771620402,13120.82322949,28478.649373859997,53265.85294392 2026-02-20,20:46:44.000,51,11148422,6005,0,1771620403,13120.73565745999,26173.513372560003,53265.76909848001 2026-02-20,20:46:46.000,51,11148412,5805,0,1771620405,13120.61440387999,28939.500345869994,53265.78307272 2026-02-20,20:46:47.000,51,11148340,5765,0,1771620406,13120.547040779995,30783.496360830002,53265.73416288 2026-02-20,20:46:48.000,51,11148393,6365,0,1771620407,13120.49315029999,21563.09333823,53265.748137120005 2026-02-20,20:46:49.000,51,11148399,7325,0,1771620408,13120.445996129994,34471.44609596999,53265.72018864001 2026-02-20,20:46:50.000,51,11148392,5925,0,1771620409,13120.39884196,27095.109579630007,53265.699227280005 2026-02-20,20:46:51.000,51,11148386,5965,0,1771620410,13120.37189671999,32166.260750760004,53265.748137120005 2026-02-20,20:46:52.000,51,11148369,6725,0,1771620411,13120.33147885999,31705.18420659,53265.71320152 2026-02-20,20:46:53.000,51,11148383,7445,0,1771620412,13120.257379449999,31705.191255719998,53265.650317440006 2026-02-20,20:46:54.000,51,11148390,6084,0,1771620413,13120.163071109993,33088.19531607001,53265.699227280005 2026-02-20,20:46:55.000,51,11148380,5845,0,1771620414,13120.088971699988,26633.948445899994,53265.62236896001 2026-02-20,20:46:57.000,51,11148462,5925,0,1771620416,13119.954245499997,24789.818497469998,53265.67826592 2026-02-20,20:46:58.000,51,11148459,7205,0,1771620417,13119.866673470002,31704.99388008,53265.650317440006 2026-02-20,20:46:59.000,51,11148442,6005,0,1771620418,13119.806046680002,32165.97173643,53265.66429168 2026-02-20,20:47:00.000,51,11148485,7165,0,1771620419,13119.738683579992,30782.89013565,53265.580446240005 2026-02-20,20:47:01.000,51,11148464,6765,0,1771620420,13119.664584170001,28016.733983219994,53265.531536400005 2026-02-20,20:47:02.000,51,11148423,7085,0,1771620421,13119.617429999991,28016.712835829996,53265.55948488 2026-02-20,20:47:03.000,51,11148441,7325,0,1771620422,13119.52312166,28477.592004360005,53265.4966008 2026-02-20,20:47:04.000,51,11148469,7125,0,1771620423,13119.4827038,34931.74018671,53265.60140760001 2026-02-20,20:47:05.000,51,11148448,6725,0,1771620424,13119.45575855999,28938.62625375,53265.60839472 2026-02-20,20:47:06.000,51,11148444,5845,0,1771620425,13119.39513176999,28477.613151750003,53265.45467808001 2026-02-20,20:47:08.000,51,11148429,6485,0,1771620427,13119.368186529995,34009.805621399995,53265.482626560006 2026-02-20,20:47:09.000,51,11148468,5725,0,1771620428,13119.347977599995,30321.693756270004,53265.482626560006 2026-02-20,20:47:10.000,51,11148438,5845,0,1771620429,13119.307559739995,31704.704865749998,53265.482626560006 2026-02-20,20:47:11.000,51,11148418,5845,0,1771620430,13119.30082343,30321.651461489993,53265.40576824001 2026-02-20,20:47:12.000,51,11148222,6605,0,1771620431,13119.287350809995,31243.642419840005,53265.44070384 2026-02-20,20:47:13.000,51,11148392,6205,0,1771620432,13119.226724019994,30321.531626280004,53265.44070384 2026-02-20,20:47:14.000,51,11148449,6485,0,1771620433,13119.145888299994,33548.58809463,53265.461665200004 2026-02-20,20:47:15.000,51,11148413,7085,0,1771620434,13119.085261509994,30782.509482630005,53265.391794 2026-02-20,20:47:16.000,51,11148489,7005,0,1771620435,13119.031371029989,28477.401677849994,53265.38480688001 2026-02-20,20:47:17.000,51,11148405,7165,0,1771620436,13118.916853759998,25711.344213239994,53265.39878112 2026-02-20,20:47:19.000,51,11148420,5845,0,1771620438,13118.775391249997,26633.39861376,53265.35685840001 2026-02-20,20:47:20.000,51,11148435,6645,0,1771620439,13118.728237080002,29860.377541680005,53265.35685840001 2026-02-20,20:47:21.000,51,11148446,6885,0,1771620440,13118.627192430002,28016.36742846,53265.34987128 2026-02-20,20:47:22.000,51,11148438,6084,0,1771620441,13118.512675159996,29860.44803298,53265.34288416 2026-02-20,20:47:23.000,51,11148438,5884,0,1771620442,13118.431839439996,26633.299925939995,53265.27301296 2026-02-20,20:47:24.000,51,11148423,6245,0,1771620443,13118.34426741,30321.40474194,53265.21711600001 2026-02-20,20:47:25.000,51,11148508,5565,0,1771620444,13118.310585859996,24328.199170289998,53265.23109024 2026-02-20,20:47:26.000,51,11148507,7525,0,1771620445,13118.28364062,30321.313103249995,53265.23109024 2026-02-20,20:47:27.000,51,11148415,7125,0,1771620446,13118.23648644999,34470.42397212,53265.16820616001 2026-02-20,20:47:28.000,51,11148409,6365,0,1771620447,13118.2028049,32626.32926934,53265.21711600001 2026-02-20,20:47:30.000,51,11148455,7125,0,1771620449,13118.16238704,29860.314099509997,53265.147244800006 2026-02-20,20:47:31.000,51,11148416,6165,0,1771620450,13118.15565072999,30782.38964742,53265.16820616001 2026-02-20,20:47:32.000,51,11148443,6645,0,1771620451,13118.11523286999,28477.274793510005,53265.13327056 2026-02-20,20:47:33.000,51,11148418,5884,0,1771620452,13118.10176025,27094.291880549994,53265.16121904 2026-02-20,20:47:34.000,51,11148431,6485,0,1771620453,13118.047869769995,34931.39477934,53265.16121904 2026-02-20,20:47:35.000,51,11148408,6005,0,1771620454,13118.04113346,28477.19020395,53265.1123092 2026-02-20,20:47:36.000,51,11148420,7005,0,1771620455,13117.967034049994,28477.19020395,53265.15423192 2026-02-20,20:47:37.000,51,11148447,6205,0,1771620456,13117.940088809999,31243.24061943,53265.11929632001 2026-02-20,20:47:38.000,51,11148484,5845,0,1771620457,13117.899670949999,29860.250657340002,53265.077373600005 2026-02-20,20:47:39.000,51,11148443,6324,0,1771620458,13117.872725709989,28938.224453339993,53265.07038648001 2026-02-20,20:47:41.000,51,11148439,6365,0,1771620460,13117.832307849989,28938.132814650002,53265.077373600005 2026-02-20,20:47:42.000,51,11148421,6445,0,1771620461,13117.778417369998,27094.122701429995,53265.06339936 2026-02-20,20:47:43.000,51,11148420,6084,0,1771620462,13117.751472129989,28016.134807170005,53265.042438 2026-02-20,20:47:44.000,51,11148439,6445,0,1771620463,13117.731263199988,28477.126761780004,53264.96557968 2026-02-20,20:47:45.000,51,11148428,5925,0,1771620464,13117.717790579998,28016.000873700003,53264.99352816 2026-02-20,20:47:46.000,51,11148461,7285,0,1771620465,13117.751472129989,28938.012979439998,53265.03545088 2026-02-20,20:47:47.000,51,11148419,7205,0,1771620466,13117.684109029993,27093.861883620004,53265.02147664001 2026-02-20,20:47:48.000,51,11148444,5725,0,1771620467,13117.670636409988,31703.943559709995,53265.0075024 2026-02-20,20:47:49.000,51,11148442,6245,0,1771620468,13117.650427479988,27093.805490579995,53264.98654104 2026-02-20,20:47:50.000,51,11148417,6525,0,1771620469,13117.636954859998,32164.942563450008,53265.01448952 2026-02-20,20:47:52.000,51,11148403,6045,0,1771620471,13117.643691169993,29859.848856929995,53264.87474712 2026-02-20,20:47:53.000,51,11148450,6084,0,1771620472,13117.636954859998,31703.88716667,53264.93064408001 2026-02-20,20:47:54.000,51,11148397,6445,0,1771620473,13117.636954859998,30781.832766149993,53264.94461832 2026-02-20,20:47:55.000,51,11148431,7325,0,1771620474,13117.623482239993,28015.761203279995,53264.94461832 2026-02-20,20:47:56.000,51,11148434,6725,0,1771620475,13117.610009620003,25249.710787799995,53264.97256680001 2026-02-20,20:47:57.000,51,11148389,6324,0,1771620476,13117.623482239993,30320.833762409995,53264.99352816 2026-02-20,20:47:58.000,51,11148425,6365,0,1771620477,13117.569591760002,32625.84287937,53264.93064408001 2026-02-20,20:47:59.000,51,11148475,7285,0,1771620478,13117.522437589992,27554.72695389,53264.86776 2026-02-20,20:48:00.000,51,11148426,6605,0,1771620479,13117.455074489997,32164.822728240004,53264.84679864 2026-02-20,20:48:01.000,51,11148427,6245,0,1771620480,13117.434865559997,34008.79759581,53264.87474712 2026-02-20,20:48:03.000,51,11148395,7005,0,1771620482,13117.407920320002,33547.706953379995,53264.94461832 2026-02-20,20:48:04.000,51,11148462,5925,0,1771620483,13117.394447699997,28937.52658947,53264.88872136 2026-02-20,20:48:05.000,51,11148448,5485,0,1771620484,13117.414656629997,30781.536702690006,53264.88173424001 2026-02-20,20:48:06.000,51,11148400,5845,0,1771620485,13117.401184009992,29398.419856260007,53264.84679864 2026-02-20,20:48:07.000,51,11148418,5765,0,1771620486,13117.428129250002,28015.352353740003,53264.88173424001 2026-02-20,20:48:08.000,51,11148427,7165,0,1771620487,13117.380975079992,35391.38575749,53264.85378576001 2026-02-20,20:48:09.000,51,11148457,7365,0,1771620488,13117.340557219992,32164.37158392,53264.811863040006 2026-02-20,20:48:10.000,51,11148411,7125,0,1771620489,13117.327084600001,28937.308066440004,53264.81885016 2026-02-20,20:48:11.000,51,11148435,6445,0,1771620490,13117.313611979996,33086.32729662,53264.77692744 2026-02-20,20:48:12.000,51,11148450,6965,0,1771620491,13117.286666740001,28937.315115570003,53264.82583728 2026-02-20,20:48:14.000,51,11148462,5845,0,1771620493,13117.199094709991,32625.321243750004,53264.76994032 2026-02-20,20:48:15.000,51,11148422,5845,0,1771620494,13117.14520423,30781.28293401,53264.7978888 2026-02-20,20:48:16.000,51,11148412,5845,0,1771620495,13117.131731609996,32164.329289140005,53264.72103048 2026-02-20,20:48:17.000,51,11148392,6045,0,1771620496,13117.03742326999,28476.35135748,53264.7280176 2026-02-20,20:48:18.000,51,11148401,7285,0,1771620497,13116.97679647999,28937.329213830002,53264.71404336001 2026-02-20,20:48:19.000,51,11148365,6284,0,1771620498,13116.93637861999,31242.281937749998,53264.66513352001 2026-02-20,20:48:20.000,51,11148435,6405,0,1771620499,13116.85554289999,33547.30515297,53264.6581464 2026-02-20,20:48:21.000,51,11148423,7365,0,1771620500,13116.81512503999,29398.236578879994,53264.644172160006 2026-02-20,20:48:22.000,51,11148447,7085,0,1771620501,13116.79491610999,32625.257801579995,53264.67910776 2026-02-20,20:48:23.000,51,11148389,7165,0,1771620502,13116.808388729994,28937.167083840002,53264.65115928 2026-02-20,20:48:25.000,51,11148390,5884,0,1771620504,13116.828597659995,27092.966644109998,53264.60923656 2026-02-20,20:48:26.000,51,11148440,6045,0,1771620505,13116.81512503999,29859.017059589998,53264.574300960005 2026-02-20,20:48:27.000,51,11148431,6485,0,1771620506,13116.76123456,28014.971700719994,53264.56032672 2026-02-20,20:48:28.000,51,11148407,6645,0,1771620507,13116.788179799994,30319.931473770004,53264.4834684 2026-02-20,20:48:29.000,51,11148403,6965,0,1771620508,13116.80165242,36774.00916482,53264.51141688 2026-02-20,20:48:30.000,51,11148435,7005,0,1771620509,13116.78144349,30319.875080729995,53264.42757144001 2026-02-20,20:48:31.000,51,11148410,6525,0,1771620510,13116.808388729994,25248.787351770006,53264.455519920004 2026-02-20,20:48:32.000,51,11148507,6405,0,1771620511,13116.788179799994,30780.881133600007,53264.42058432001 2026-02-20,20:48:33.000,51,11148420,6685,0,1771620512,13116.78144349,31241.92948125,53264.44853280001 2026-02-20,20:48:34.000,51,11148418,6005,0,1771620513,13116.79491610999,33546.93859821001,53264.38564872 2026-02-20,20:48:36.000,51,11148426,6685,0,1771620515,13116.73428931999,25709.99782941,53264.406610080005 2026-02-20,20:48:37.000,51,11148427,6405,0,1771620516,13116.747761939994,27093.10762671,53264.36468736 2026-02-20,20:48:38.000,51,11148458,5965,0,1771620517,13116.680398839999,32625.300096360006,53264.31577752 2026-02-20,20:48:39.000,51,11148446,6965,0,1771620518,13116.666926219994,26171.271749220003,53264.357700240005 2026-02-20,20:48:40.000,51,11148498,6845,0,1771620519,13116.660189909999,26171.314044,53264.33673888 2026-02-20,20:48:41.000,51,11148468,7005,0,1771620520,13116.619772049999,23405.39051286,53264.37167448 2026-02-20,20:48:42.000,51,11148455,7405,0,1771620521,13116.646717289994,28476.471192690005,53264.308790400006 2026-02-20,20:48:43.000,51,11148389,6605,0,1771620522,13116.660189909999,29859.48230217,53264.24590632 2026-02-20,20:48:44.000,51,11148455,6365,0,1771620523,13116.646717289994,27554.593020419998,53264.26686768 2026-02-20,20:48:45.000,51,11148414,7045,0,1771620524,13116.680398839999,28937.51954034,53264.308790400006 2026-02-20,20:48:47.000,51,11148490,6765,0,1771620526,13116.660189909999,31703.619299729995,53264.287829040004 2026-02-20,20:48:48.000,51,11148382,6965,0,1771620527,13116.660189909999,24327.480159030005,53264.25289344001 2026-02-20,20:48:49.000,51,11148479,6165,0,1771620528,13116.646717289994,29859.552793470008,53264.30180328001 2026-02-20,20:48:50.000,51,11148434,5884,0,1771620529,13116.653453599989,28015.472188950007,53264.24590632 2026-02-20,20:48:51.000,51,11148468,5765,0,1771620530,13116.633244669989,26632.376489910006,53264.28084192001 2026-02-20,20:48:52.000,51,11148452,6084,0,1771620531,13116.606299429994,28476.287915310008,53264.23193208001 2026-02-20,20:48:53.000,51,11148427,7325,0,1771620532,13116.565881569994,27554.24761305,53264.2738548 2026-02-20,20:48:54.000,51,11148450,6805,0,1771620533,13116.532200019989,35391.2941188,53264.22494496 2026-02-20,20:48:55.000,51,11148493,7405,0,1771620534,13116.518727399998,24327.23343948,53264.25988056001 2026-02-20,20:48:56.000,51,11148468,6805,0,1771620535,13116.437891679998,29859.242631750007,53264.141099520006 2026-02-20,20:48:58.000,51,11148446,6005,0,1771620537,13116.370528580002,30781.353425309993,53264.14808664 2026-02-20,20:48:59.000,51,11148480,5884,0,1771620538,13116.343583339993,30320.396716350006,53264.17603512 2026-02-20,20:49:00.000,51,11148434,6925,0,1771620539,13116.316638099997,28476.38660313,53264.14808664 2026-02-20,20:49:01.000,51,11148463,6084,0,1771620540,13116.262747619992,29398.448052780004,53264.12712528 2026-02-20,20:49:02.000,51,11148454,6925,0,1771620541,13116.296429169997,28015.38055026,53264.14808664 2026-02-20,20:49:03.000,51,11148460,6885,0,1771620542,13116.309901790002,30320.424912870003,53264.15507376 2026-02-20,20:49:04.000,51,11148447,7205,0,1771620543,13116.309901790002,31703.40782583,53264.141099520006 2026-02-20,20:49:05.000,51,11148482,5965,0,1771620544,13116.404210129993,29859.291975660002,53264.190009360005 2026-02-20,20:49:06.000,51,11148388,6885,0,1771620545,13116.410946440003,34930.35150809999,53264.11315104001 2026-02-20,20:49:07.000,51,11148394,6965,0,1771620546,13116.384001199993,29859.193287839997,53264.0991768 2026-02-20,20:49:09.000,51,11148504,6165,0,1771620548,13116.350319650002,31703.027172810005,53264.169048 2026-02-20,20:49:10.000,51,11148388,5925,0,1771620549,13116.323374409993,25709.814552030002,53264.12712528 2026-02-20,20:49:11.000,51,11148396,5884,0,1771620550,13116.242538689992,27092.80451412,53264.14808664 2026-02-20,20:49:12.000,51,11148366,6045,0,1771620551,13116.175175589997,29858.81968395,53264.15507376 2026-02-20,20:49:13.000,51,11148413,6365,0,1771620552,13116.074130939996,31702.91438673,53264.169048 2026-02-20,20:49:14.000,51,11148480,5725,0,1771620553,13115.939404739991,29397.961662810005,53264.169048 2026-02-20,20:49:15.000,51,11148441,6365,0,1771620554,13115.831623779995,27554.09253219,53264.12712528 2026-02-20,20:49:16.000,51,11148423,6324,0,1771620555,13115.710370199995,24788.19719757,53264.022318480005 2026-02-20,20:49:17.000,51,11148451,7245,0,1771620556,13115.669952339995,29398.356414089998,53264.05026696 2026-02-20,20:49:18.000,51,11148457,6445,0,1771620557,13115.629534479995,31703.506513650005,53264.071228320005 2026-02-20,20:49:20.000,51,11148460,6045,0,1771620559,13115.649743409995,30781.550800950004,53263.98039576 2026-02-20,20:49:21.000,51,11148486,6165,0,1771620560,13115.63627078999,27554.593020419998,53263.98738288 2026-02-20,20:49:22.000,51,11148472,5925,0,1771620561,13115.730579129995,31703.619299729995,53264.022318480005 2026-02-20,20:49:23.000,51,11148462,7005,0,1771620562,13115.71710650999,29859.531646079995,53263.94546016001 2026-02-20,20:49:24.000,51,11148431,7085,0,1771620563,13115.74405175,29859.46820391,53263.952447280004 2026-02-20,20:49:25.000,51,11148459,6525,0,1771620564,13115.730579129995,30781.45916226,53263.973408640006 2026-02-20,20:49:26.000,51,11148463,6324,0,1771620565,13115.76426068,33086.411886179994,53263.94546016001 2026-02-20,20:49:27.000,51,11148446,5645,0,1771620566,13115.75752436999,33086.390738789996,53263.98738288 2026-02-20,20:49:28.000,51,11148426,5725,0,1771620567,13115.629534479995,36313.39786323,53264.01533136001 2026-02-20,20:49:29.000,51,11148421,6965,0,1771620568,13115.548698759994,29398.307070180002,53264.022318480005 2026-02-20,20:49:31.000,51,11148449,7205,0,1771620570,13115.339873149998,26632.418784690002,53264.01533136001 2026-02-20,20:49:32.000,51,11148447,7365,0,1771620571,13115.279246359998,32625.51861939,53263.973408640006 2026-02-20,20:49:33.000,51,11148409,6205,0,1771620572,13115.218619569998,28476.506438340002,53263.952447280004 2026-02-20,20:49:34.000,51,11148460,6885,0,1771620573,13115.184938019993,33086.63745834,53263.93148592 2026-02-20,20:49:35.000,51,11148443,6565,0,1771620574,13115.124311229993,24788.443917120007,53263.86161472 2026-02-20,20:49:36.000,51,11148421,7365,0,1771620575,13115.124311229993,31703.534710170003,53263.93847304 2026-02-20,20:49:37.000,51,11148451,7365,0,1771620576,13115.070420750002,30320.530649819993,53263.91052456 2026-02-20,20:49:38.000,51,11148443,6525,0,1771620577,13115.063684439992,32164.512566520003,53263.903537440005 2026-02-20,20:49:39.000,51,11148399,6205,0,1771620578,13115.083893369992,29859.46115478,53263.91751168001 2026-02-20,20:49:40.000,51,11148479,7205,0,1771620579,13115.083893369992,31703.358481920004,53263.8895632 2026-02-20,20:49:42.000,51,11148436,6765,0,1771620581,13115.043475509992,28937.18823123,53263.86161472 2026-02-20,20:49:43.000,51,11148371,6565,0,1771620582,13115.023266579992,27554.127777839996,53263.8895632 2026-02-20,20:49:44.000,51,11148425,6205,0,1771620583,13114.962639789992,28476.05529402,53263.87558896001 2026-02-20,20:49:45.000,51,11148364,5925,0,1771620584,13114.881804069992,32624.968787250007,53263.81270488 2026-02-20,20:49:46.000,51,11148384,5565,0,1771620585,13114.827913590001,31702.879141080004,53263.819692 2026-02-20,20:49:47.000,51,11148362,5884,0,1771620586,13114.69992369999,32163.793555259996,53263.84065336 2026-02-20,20:49:48.000,51,11148374,6845,0,1771620587,13114.592142739995,32624.87714856,53263.784756400004 2026-02-20,20:49:49.000,51,11148407,7165,0,1771620588,13114.551724879995,26631.932394720003,53263.83366624 2026-02-20,20:49:50.000,51,11148379,7285,0,1771620589,13114.47762546999,27093.044184540006,53263.82667912001 2026-02-20,20:49:51.000,51,11148419,6405,0,1771620590,13114.44394392,29859.1368948,53263.77078216 2026-02-20,20:49:53.000,51,11148352,6765,0,1771620592,13114.42373499,23405.200186350005,53263.70789808001 2026-02-20,20:49:54.000,51,11148393,6485,0,1771620593,13114.470889159995,31703.330285400007,53263.67994960001 2026-02-20,20:49:55.000,51,11148413,6165,0,1771620594,13114.410262369995,26632.305998609998,53263.7148852 2026-02-20,20:49:56.000,51,11148380,5565,0,1771620595,13114.450680229995,28476.309062700006,53263.686936720005 2026-02-20,20:49:57.000,51,11148468,6925,0,1771620596,13114.430471299995,32625.34944027,53263.72885944001 2026-02-20,20:49:58.000,51,11148404,6885,0,1771620597,13114.49783439999,28937.244624269995,53263.69392384 2026-02-20,20:49:59.000,51,11148438,5925,0,1771620598,13114.41699867999,27554.25466218,53263.66597536 2026-02-20,20:50:00.000,51,11148373,6284,0,1771620599,13114.410262369995,26632.249605570003,53263.63103976001 2026-02-20,20:50:01.000,51,11148380,6124,0,1771620600,13114.33616295999,26632.27780209,53263.70091096 2026-02-20,20:50:02.000,51,11148392,6685,0,1771620601,13114.282272479999,27093.2697567,53263.69392384 2026-02-20,20:50:04.000,51,11148393,6565,0,1771620603,13114.167755209994,32164.463222610008,53263.65200112 2026-02-20,20:50:05.000,51,11148364,6005,0,1771620604,13114.140809969998,33547.587118170006,53263.638026880006 2026-02-20,20:50:06.000,51,11148354,6885,0,1771620605,13114.059974249998,30781.649488769996,53263.617065520004 2026-02-20,20:50:07.000,51,11148360,6845,0,1771620606,13114.033029009988,23405.630183279995,53263.58911704001 2026-02-20,20:50:08.000,51,11148411,7245,0,1771620607,13113.999347459998,29398.694772329996,53263.617065520004 2026-02-20,20:50:09.000,51,11148404,6885,0,1771620608,13113.979138529998,29859.771316500002,53263.61007840001 2026-02-20,20:50:10.000,51,11148408,6845,0,1771620609,13114.012820079988,24327.70573119,53263.55418144 2026-02-20,20:50:11.000,51,11148414,6205,0,1771620610,13114.086919489993,29398.793460150002,53263.54719432 2026-02-20,20:50:12.000,51,11148382,6645,0,1771620611,13114.154282589989,31242.775376849997,53263.54020720001 2026-02-20,20:50:13.000,51,11148429,6405,0,1771620612,13114.214909379989,31242.676689030006,53263.53322008 2026-02-20,20:50:15.000,51,11148415,6205,0,1771620614,13114.390053439995,31703.640447120008,53263.58911704001 2026-02-20,20:50:16.000,51,11148385,7045,0,1771620615,13114.47762546999,29859.609186510002,53263.5052716 2026-02-20,20:50:17.000,51,11148457,7165,0,1771620616,13114.49783439999,29859.6303339,53263.54719432 2026-02-20,20:50:18.000,51,11148445,7165,0,1771620617,13114.50457071,26171.736991800004,53263.470336000006 2026-02-20,20:50:19.000,51,11148403,6245,0,1771620618,13114.49783439999,32165.00600562,53263.54719432 2026-02-20,20:50:20.000,51,11148445,6405,0,1771620619,13114.491098089995,31243.029145530003,53263.51225872001 2026-02-20,20:50:21.000,51,11148432,6045,0,1771620620,13114.41699867999,28016.120708910006,53263.55418144 2026-02-20,20:50:22.000,51,11148460,6525,0,1771620621,13114.38331713,30321.235562820002,53263.617065520004 2026-02-20,20:50:23.000,51,11148452,5805,0,1771620622,13114.35637188999,31243.36750377,53263.56116856001 2026-02-20,20:50:24.000,51,11148439,6245,0,1771620623,13114.31595402999,29860.243608210003,53263.56116856001 2026-02-20,20:50:26.000,51,11148442,5765,0,1771620625,13114.33616295999,25249.96455648,53263.568155680005 2026-02-20,20:50:27.000,51,11148428,5884,0,1771620626,13114.39678974999,27093.89008014,53263.54719432 2026-02-20,20:50:28.000,51,11148426,6605,0,1771620627,13114.37658081999,34008.86808710999,53263.519245840005 2026-02-20,20:50:29.000,51,11148495,7405,0,1771620628,13114.38331713,29398.737067110007,53263.59610416 2026-02-20,20:50:30.000,51,11148471,6245,0,1771620629,13114.35637188999,31242.711934680003,53263.58212992001 2026-02-20,20:50:31.000,51,11148446,6725,0,1771620630,13114.35637188999,24788.69063667,53263.56116856001 2026-02-20,20:50:32.000,51,11148436,6845,0,1771620631,13114.33616295999,28015.810547190005,53263.638026880006 2026-02-20,20:50:33.000,51,11148446,6805,0,1771620632,13114.262063549999,28476.936435270007,53263.60309128 2026-02-20,20:50:34.000,51,11148438,6645,0,1771620633,13114.309217719994,33087.12384831,53263.62405264 2026-02-20,20:50:35.000,51,11148432,6725,0,1771620634,13114.302481409999,30782.213419170002,53263.5751428 2026-02-20,20:50:37.000,51,11148451,7165,0,1771620636,13114.390053439995,30321.334250640008,53263.55418144 2026-02-20,20:50:38.000,51,11148439,6445,0,1771620637,13114.44394392,30321.475233239995,53263.58212992001 2026-02-20,20:50:39.000,51,11148401,6565,0,1771620638,13114.52477964,30321.461134979996,53263.58212992001 2026-02-20,20:50:40.000,51,11148466,5925,0,1771620639,13114.59887904999,33087.54679611001,53263.62405264 2026-02-20,20:50:41.000,51,11148492,5805,0,1771620640,13114.652769529996,28016.388575849996,53263.617065520004 2026-02-20,20:50:42.000,51,11148434,6885,0,1771620641,13114.713396319996,28938.414779850005,53263.5751428 2026-02-20,20:50:43.000,51,11148451,6245,0,1771620642,13114.733605249996,31704.599128799993,53263.63103976001 2026-02-20,20:50:44.000,51,11148426,6205,0,1771620643,13114.740341559991,31243.69881288,53263.65898824001 2026-02-20,20:50:45.000,51,11148489,7365,0,1771620644,13114.68645108,24789.64931835,53263.60309128 2026-02-20,20:50:46.000,51,11148329,7125,0,1771620645,13114.68645108,34009.946604,53263.70091096 2026-02-20,20:50:48.000,51,11148469,6284,0,1771620647,13114.693187389996,32626.98483843,53263.65898824001 2026-02-20,20:50:49.000,51,11148478,6045,0,1771620648,13114.67971476999,31244.001925470002,53263.7148852 2026-02-20,20:50:50.000,51,11148479,7085,0,1771620649,13114.69992369999,30783.05226564,53263.686936720005 2026-02-20,20:50:51.000,51,11148500,6605,0,1771620650,13114.753814179996,33087.997940429996,53263.69392384 2026-02-20,20:50:52.000,51,11148453,6365,0,1771620651,13114.821177279991,32626.991887559998,53263.735846560005 2026-02-20,20:50:53.000,51,11148531,7484,0,1771620652,13114.902012999992,30782.904233909998,53263.69392384 2026-02-20,20:50:54.000,51,11148521,6365,0,1771620653,13114.908749310001,29860.779342089998,53263.686936720005 2026-02-20,20:50:55.000,51,11148481,6485,0,1771620654,13114.969376100002,26172.702722610004,53263.805717760006 2026-02-20,20:50:56.000,51,11148511,6405,0,1771620655,13114.976112409997,33548.933502,53263.74982080001 2026-02-20,20:50:57.000,51,11148468,6685,0,1771620656,13114.996321339997,23406.631159740005,53263.72885944001 2026-02-20,20:50:59.000,51,11148541,6245,0,1771620658,13114.928958240002,28477.902166080006,53263.76379504 2026-02-20,20:51:00.000,51,11148523,7285,0,1771620659,13114.922221929992,27094.996793550003,53263.77776928001 2026-02-20,20:51:01.000,51,11148489,6525,0,1771620660,13114.854858829996,33088.209414330006,53263.76379504 2026-02-20,20:51:02.000,51,11148454,6685,0,1771620661,13114.827913590001,28017.14283276,53263.74283368 2026-02-20,20:51:03.000,51,11148484,5925,0,1771620662,13114.814440969996,26173.041080850002,53263.75680792001 2026-02-20,20:51:04.000,51,11148484,6765,0,1771620663,13114.814440969996,30783.108658679994,53263.819692 2026-02-20,20:51:05.000,51,11148434,6005,0,1771620664,13114.881804069992,31243.973728950004,53263.70091096 2026-02-20,20:51:06.000,51,11148478,5965,0,1771620665,13114.902012999992,31704.923388780007,53263.84764048001 2026-02-20,20:51:07.000,51,11148504,6005,0,1771620666,13114.922221929992,29860.786391219997,53263.805717760006 2026-02-20,20:51:08.000,51,11148444,6084,0,1771620667,13114.922221929992,28477.725937830008,53263.854627600005 2026-02-20,20:51:10.000,51,11148433,6045,0,1771620669,13114.861595139992,30782.847840870003,53263.72885944001 2026-02-20,20:51:11.000,51,11148482,6645,0,1771620670,13114.821177279991,29399.998861379994,53263.77776928001 2026-02-20,20:51:12.000,51,11148457,6284,0,1771620671,13114.713396319996,28478.057246940007,53263.81270488 2026-02-20,20:51:13.000,51,11148448,5684,0,1771620672,13114.652769529996,30783.418820399995,53263.84764048001 2026-02-20,20:51:14.000,51,11148456,6845,0,1771620673,13114.592142739995,30783.66553995,53263.854627600005 2026-02-20,20:51:15.000,51,11148454,6725,0,1771620674,13114.52477964,26634.68860455,53263.819692 2026-02-20,20:51:16.000,51,11148458,5925,0,1771620675,13114.58540643,29400.929346539997,53263.74982080001 2026-02-20,20:51:17.000,51,11148491,6365,0,1771620676,13114.66624215,30323.00489445,53263.805717760006 2026-02-20,20:51:18.000,51,11148473,6084,0,1771620677,13114.814440969996,27556.940380710003,53263.82667912001 2026-02-20,20:51:19.000,51,11148474,6525,0,1771620678,13114.955903479997,30783.912259499994,53263.87558896001 2026-02-20,20:51:21.000,51,11148434,5925,0,1771620680,13115.205146949993,28939.42985457,53263.93847304 2026-02-20,20:51:22.000,51,11148477,7245,0,1771620681,13115.279246359998,28478.198229539994,53263.952447280004 2026-02-20,20:51:23.000,51,11148401,7005,0,1771620682,13115.346609459993,25250.94438555,53263.91751168001 2026-02-20,20:51:24.000,51,11148469,6845,0,1771620683,13115.380291009998,28016.860867559997,53263.96642152001 2026-02-20,20:51:25.000,51,11148469,7085,0,1771620684,13115.346609459993,28016.8467693,53263.93148592 2026-02-20,20:51:26.000,51,11148470,5884,0,1771620685,13115.326400529993,30321.940475819996,53264.00834424 2026-02-20,20:51:27.000,51,11148402,6845,0,1771620686,13115.238828499998,29400.005910509994,53264.03629272 2026-02-20,20:51:28.000,51,11148453,6365,0,1771620687,13115.110838610002,27556.059239459995,53264.022318480005 2026-02-20,20:51:29.000,51,11148423,6445,0,1771620688,13114.996321339997,24790.11456093,53264.022318480005 2026-02-20,20:51:30.000,51,11148439,7245,0,1771620689,13114.928958240002,32627.562867090004,53264.0293056 2026-02-20,20:51:32.000,51,11148420,5805,0,1771620691,13114.908749310001,27556.517432909997,53264.07821544 2026-02-20,20:51:33.000,51,11148467,6365,0,1771620692,13114.962639789992,24329.46801369,53264.05725408 2026-02-20,20:51:34.000,51,11148455,6324,0,1771620693,13115.023266579992,34471.82674899,53264.08520256001 2026-02-20,20:51:35.000,51,11148422,6965,0,1771620694,13115.030002890002,31244.67159282,53264.09218968001 2026-02-20,20:51:36.000,51,11148443,6485,0,1771620695,13115.097365989997,30783.616196040006,53264.11315104001 2026-02-20,20:51:37.000,51,11148472,5925,0,1771620696,13115.211883260003,33549.65956239001,53264.07821544 2026-02-20,20:51:38.000,51,11148501,6565,0,1771620697,13115.265773739993,28939.359363270007,53264.0991768 2026-02-20,20:51:39.000,51,11148461,6245,0,1771620698,13115.339873149998,32166.260750760004,53264.14808664 2026-02-20,20:51:40.000,51,11148438,5925,0,1771620699,13115.427445179994,32166.056325989994,53264.17603512 2026-02-20,20:51:41.000,51,11148446,5884,0,1771620700,13115.488071969994,31243.84684461,53264.169048 2026-02-20,20:51:43.000,51,11148432,6084,0,1771620702,13115.488071969994,30782.495384370006,53264.18302224001 2026-02-20,20:51:44.000,51,11148473,7285,0,1771620703,13115.49480827999,28477.394628719994,53264.19699648 2026-02-20,20:51:45.000,51,11148477,6725,0,1771620704,13115.413972559989,30321.355398030006,53264.14808664 2026-02-20,20:51:46.000,51,11148451,7085,0,1771620705,13115.400499939999,30782.431942199997,53264.25988056001 2026-02-20,20:51:47.000,51,11148457,7085,0,1771620706,13115.333136839989,27094.40466663,53264.22494496 2026-02-20,20:51:48.000,51,11148447,7045,0,1771620707,13115.285982669993,26172.58993653,53264.21795784 2026-02-20,20:51:49.000,51,11148491,6205,0,1771620708,13115.245564809993,34009.99594791001,53264.28084192001 2026-02-20,20:51:50.000,51,11148503,6405,0,1771620709,13115.184938019993,29861.195240760004,53264.23193208001 2026-02-20,20:51:51.000,51,11148480,6525,0,1771620710,13115.124311229993,30783.559802999996,53264.287829040004 2026-02-20,20:51:52.000,51,11148451,7325,0,1771620711,13115.070420750002,26634.596965859993,53264.28084192001 2026-02-20,20:51:54.000,51,11148447,6565,0,1771620713,13115.097365989997,30784.18012644,53264.238919200005 2026-02-20,20:51:55.000,51,11148430,5725,0,1771620714,13115.164729089993,30323.244564869994,53264.308790400006 2026-02-20,20:51:56.000,51,11148487,7365,0,1771620715,13115.252301119988,27096.025966529996,53264.29481616 2026-02-20,20:51:57.000,51,11148430,5805,0,1771620716,13115.292718979988,28939.958539319996,53264.26686768 2026-02-20,20:51:58.000,51,11148476,5884,0,1771620717,13115.427445179994,27556.616120730003,53264.357700240005 2026-02-20,20:51:59.000,51,11148486,5965,0,1771620718,13115.488071969994,29400.330170490008,53264.32975176001 2026-02-20,20:52:00.000,51,11148493,7405,0,1771620719,13115.55543506999,30321.968672339994,53264.4135972 2026-02-20,20:52:01.000,51,11148409,7125,0,1771620720,13115.54196245,32626.752217140005,53264.36468736 2026-02-20,20:52:02.000,51,11148499,7005,0,1771620721,13115.521753519999,28477.288891770004,53264.44853280001 2026-02-20,20:52:03.000,51,11148488,5765,0,1771620722,13115.47459934999,30321.09458022,53264.42058432001 2026-02-20,20:52:05.000,51,11148424,5684,0,1771620724,13115.218619569998,29859.97574127,53264.39962296001 2026-02-20,20:52:06.000,51,11148426,6165,0,1771620725,13115.090629680002,31243.05734205,53264.44853280001 2026-02-20,20:52:07.000,51,11148412,6084,0,1771620726,13114.989585030002,28016.127758040006,53264.42757144001 2026-02-20,20:52:08.000,51,11148413,7165,0,1771620727,13114.854858829996,26172.25157829,53264.4135972 2026-02-20,20:52:09.000,51,11148516,6685,0,1771620728,13114.807704660001,26633.504350710005,53264.44154568 2026-02-20,20:52:10.000,51,11148456,5965,0,1771620729,13114.760550489991,26633.744021129998,53264.37866160001 2026-02-20,20:52:11.000,51,11148506,7005,0,1771620730,13114.834649899996,29861.06130729,53264.42058432001 2026-02-20,20:52:12.000,51,11148445,7445,0,1771620731,13114.928958240002,30783.327181710003,53264.44154568 2026-02-20,20:52:13.000,51,11148432,5805,0,1771620732,13115.090629680002,27556.390548569994,53264.42757144001 2026-02-20,20:52:14.000,51,11148464,5884,0,1771620733,13115.205146949993,30322.574897519997,53264.44154568 2026-02-20,20:52:16.000,51,11148442,5645,0,1771620735,13115.61606185999,32166.507470309996,53264.46250704 2026-02-20,20:52:17.000,51,11148446,5965,0,1771620736,13115.770996989995,28017.171029279998,53264.4834684 2026-02-20,20:52:18.000,51,11148466,6045,0,1771620737,13115.932668429996,30783.03816738,53264.56731384001 2026-02-20,20:52:19.000,51,11148410,6765,0,1771620738,13116.026976770001,30782.664563490005,53264.63019792 2026-02-20,20:52:20.000,51,11148480,5884,0,1771620739,13116.067394630001,28016.261691509993,53264.6581464 2026-02-20,20:52:21.000,51,11148410,6165,0,1771620740,13116.006767840001,32626.040255009997,53264.6581464 2026-02-20,20:52:22.000,51,11148419,7205,0,1771620741,13115.88551426,27554.58597129,53264.63718504001 2026-02-20,20:52:23.000,51,11148443,6925,0,1771620742,13115.74405175,33086.51762313,53264.741991840005 2026-02-20,20:52:24.000,51,11148263,7245,0,1771620743,13115.508280899994,29398.250677140008,53264.741991840005 2026-02-20,20:52:25.000,51,11148489,6405,0,1771620744,13115.272510049988,28015.190223750003,53264.81885016 2026-02-20,20:52:27.000,51,11148500,6725,0,1771620746,13114.827913590001,34930.499539829994,53264.76295320001 2026-02-20,20:52:28.000,51,11148254,6725,0,1771620747,13114.612351669995,33086.75729355001,53264.76994032 2026-02-20,20:52:29.000,51,11148454,5884,0,1771620748,13114.43720760999,30321.017039790007,53264.72103048 2026-02-20,20:52:30.000,51,11148463,7165,0,1771620749,13114.289008789994,28477.401677849994,53264.67910776 2026-02-20,20:52:31.000,51,11148516,5925,0,1771620750,13114.25532723999,34931.90936583,53264.70006912 2026-02-20,20:52:32.000,51,11148470,5725,0,1771620751,13114.282272479999,27556.045141199997,53264.693082000005 2026-02-20,20:52:33.000,51,11148396,6925,0,1771620752,13114.34289927,33549.518579790005,53264.67212064 2026-02-20,20:52:34.000,51,11148484,6885,0,1771620753,13114.48436178,32627.633358389998,53264.67212064 2026-02-20,20:52:35.000,51,11148464,5965,0,1771620754,13114.693187389996,31705.726989600007,53264.66513352001 2026-02-20,20:52:36.000,51,11148480,6005,0,1771620755,13114.895276689997,29861.55474639,53264.58827520001 2026-02-20,20:52:38.000,51,11148501,7365,0,1771620757,13115.339873149998,29400.048205290004,53264.741991840005 2026-02-20,20:52:39.000,51,11148431,6324,0,1771620758,13115.548698759994,27094.679582700002,53264.66513352001 2026-02-20,20:52:40.000,51,11148427,6445,0,1771620759,13115.68342496,31243.409798549998,53264.67212064 2026-02-20,20:52:41.000,51,11148466,6885,0,1771620760,13115.770996989995,22022.837596829995,53264.76994032 2026-02-20,20:52:42.000,51,11148459,6205,0,1771620761,13115.831623779995,34930.809701549995,53264.84679864 2026-02-20,20:52:43.000,51,11148446,5965,0,1771620762,13115.74405175,29398.48329843,53264.84679864 2026-02-20,20:52:44.000,51,11148419,6324,0,1771620763,13115.629534479995,27554.325153480007,53264.909682720005 2026-02-20,20:52:45.000,51,11148493,7125,0,1771620764,13115.420708869999,31703.316187139993,53264.958592560004 2026-02-20,20:52:46.000,51,11148430,6645,0,1771620765,13115.184938019993,27093.319100609995,53264.91666984 2026-02-20,20:52:47.000,51,11148450,5805,0,1771620766,13114.969376100002,31242.542755560004,53264.88872136 2026-02-20,20:52:49.000,51,11148441,6405,0,1771620768,13114.632560599995,28937.857898579998,53264.97256680001 2026-02-20,20:52:50.000,51,11148461,7205,0,1771620769,13114.55846118999,34009.11480666,53264.9376312 2026-02-20,20:52:51.000,51,11148403,7045,0,1771620770,13114.5651975,28477.274793510005,53264.97256680001 2026-02-20,20:52:52.000,51,11148437,7165,0,1771620771,13114.62582429,26172.392560890003,53264.979553920006 2026-02-20,20:52:53.000,51,11148476,6885,0,1771620772,13114.740341559991,32626.787462790002,53264.95160544001 2026-02-20,20:52:54.000,51,11148443,7205,0,1771620773,13114.888540380001,32165.950589040003,53264.91666984 2026-02-20,20:52:55.000,51,11148435,7085,0,1771620774,13115.056948129997,30322.018016250004,53264.91666984 2026-02-20,20:52:56.000,51,11148472,6605,0,1771620775,13115.232092189988,27094.947449640007,53264.93064408001 2026-02-20,20:52:57.000,51,11148509,6405,0,1771620776,13115.413972559989,26634.004838940004,53264.93064408001 2026-02-20,20:52:58.000,51,11148441,7245,0,1771620777,13115.53522613999,27095.088432239994,53264.87474712 2026-02-20,20:53:00.000,51,11148441,7245,0,1771620779,13115.63627078999,25251.177006840007,53264.99352816 2026-02-20,20:53:01.000,51,11148486,6005,0,1771620780,13115.69689757999,25251.226350750003,53264.92365696001 2026-02-20,20:53:02.000,51,11148409,6165,0,1771620781,13115.62279817,31244.446020660005,53264.93064408001 2026-02-20,20:53:03.000,51,11148448,6685,0,1771620782,13115.61606185999,26634.406639349996,53265.02147664001 2026-02-20,20:53:04.000,51,11148428,7045,0,1771620783,13115.53522613999,28939.514444130007,53264.95160544001 2026-02-20,20:53:05.000,51,11148460,6605,0,1771620784,13115.488071969994,27095.433839610007,53265.01448952 2026-02-20,20:53:06.000,51,11148479,6525,0,1771620785,13115.440917799999,28478.557735170005,53265.0075024 2026-02-20,20:53:07.000,51,11148425,7325,0,1771620786,13115.400499939999,28939.641328469996,53264.958592560004 2026-02-20,20:53:08.000,51,11148287,6405,0,1771620787,13115.434181489989,28017.558731430006,53265.01448952 2026-02-20,20:53:09.000,51,11148282,5925,0,1771620788,13115.427445179994,31244.65749456,53265.01448952 2026-02-20,20:53:11.000,51,11148410,6685,0,1771620790,13115.508280899994,29861.56179552,53264.99352816 2026-02-20,20:53:12.000,51,11148436,6565,0,1771620791,13115.521753519999,25712.422730129998,53265.10532208 2026-02-20,20:53:13.000,51,11148446,5684,0,1771620792,13115.55543506999,31705.550761349994,53265.09833496001 2026-02-20,20:53:14.000,51,11148462,5765,0,1771620793,13115.568907689994,28939.45100196,53265.147244800006 2026-02-20,20:53:15.000,51,11148432,6005,0,1771620794,13115.54196245,30783.454066050006,53265.126283440004 2026-02-20,20:53:16.000,51,11148484,5765,0,1771620795,13115.521753519999,27095.215316579997,53265.196154640005 2026-02-20,20:53:17.000,51,11148433,7165,0,1771620796,13115.55543506999,26634.082379369996,53265.126283440004 2026-02-20,20:53:18.000,51,11148439,7085,0,1771620797,13115.60258924,30322.04621277,53265.18916752001 2026-02-20,20:53:19.000,51,11148459,7245,0,1771620798,13115.669952339995,30782.805546090007,53265.1821804 2026-02-20,20:53:20.000,51,11148477,7045,0,1771620799,13115.69689757999,32626.63943106,53265.14025768001 2026-02-20,20:53:22.000,51,11148480,6885,0,1771620801,13115.80467854,28938.15396204,53265.23109024 2026-02-20,20:53:23.000,51,11148476,5565,0,1771620802,13115.8450964,34931.176256310006,53265.2520516 2026-02-20,20:53:24.000,51,11148426,6045,0,1771620803,13115.831623779995,24327.790320750006,53265.23807736001 2026-02-20,20:53:25.000,51,11148442,6885,0,1771620804,13115.74405175,30320.904253710003,53265.26602584001 2026-02-20,20:53:26.000,51,11148414,6045,0,1771620805,13115.61606185999,30320.911302840002,53265.196154640005 2026-02-20,20:53:27.000,51,11148450,6925,0,1771620806,13115.454390419989,28477.049221349997,53265.23807736001 2026-02-20,20:53:28.000,51,11148433,6445,0,1771620807,13115.319664219998,28016.311035420003,53265.3219228 2026-02-20,20:53:29.000,51,11148449,6245,0,1771620808,13115.205146949993,27555.495309060003,53265.314935680006 2026-02-20,20:53:30.000,51,11148443,6324,0,1771620809,13115.083893369992,29860.856882520005,53265.3219228 2026-02-20,20:53:31.000,51,11148389,7205,0,1771620810,13115.056948129997,33088.378593450005,53265.28000008 2026-02-20,20:53:33.000,51,11148443,6124,0,1771620812,13115.198410639998,31706.008954799996,53265.245064480005 2026-02-20,20:53:34.000,51,11148467,6365,0,1771620813,13115.393763629989,26635.125650610004,53265.25903872001 2026-02-20,20:53:35.000,51,11148454,6045,0,1771620814,13115.56217138,31706.558786940004,53265.21711600001 2026-02-20,20:53:36.000,51,11148398,5725,0,1771620815,13115.77773329999,35394.987862919996,53265.18916752001 2026-02-20,20:53:37.000,51,11148461,6205,0,1771620816,13116.047185700001,31706.861899530006,53265.22410312 2026-02-20,20:53:38.000,51,11148481,7285,0,1771620817,13116.215593449997,29862.83768805,53265.1821804 2026-02-20,20:53:39.000,51,11148474,5805,0,1771620818,13116.390737510003,31706.875997790004,53265.16820616001 2026-02-20,20:53:40.000,51,11148456,6605,0,1771620819,13116.532200019989,31245.77830623,53265.23109024 2026-02-20,20:53:41.000,51,11148506,5645,0,1771620820,13116.653453599989,25713.332067900003,53265.245064480005 2026-02-20,20:53:42.000,51,11148461,7165,0,1771620821,13116.69387145999,34472.538711119996,53265.35685840001 2026-02-20,20:53:44.000,51,11148452,6685,0,1771620823,13116.565881569994,31705.896168720006,53265.30794856001 2026-02-20,20:53:45.000,51,11148425,6365,0,1771620824,13116.498518469998,31705.783382640002,53265.37781976 2026-02-20,20:53:46.000,51,11148454,6765,0,1771620825,13116.397473819998,27095.476134390003,53265.37781976 2026-02-20,20:53:47.000,51,11148435,6324,0,1771620826,13116.289692860002,27556.383499439995,53265.39878112 2026-02-20,20:53:48.000,51,11148425,6525,0,1771620827,13116.215593449997,32627.569916220004,53265.412755360005 2026-02-20,20:53:49.000,51,11148409,7205,0,1771620828,13116.161702969992,34471.67166813,53265.37781976 2026-02-20,20:53:50.000,51,11148431,6084,0,1771620829,13116.087603560001,30783.587999519994,53265.44769096 2026-02-20,20:53:51.000,51,11148412,6845,0,1771620830,13116.107812490001,28017.63627186,53265.35685840001 2026-02-20,20:53:52.000,51,11148488,6124,0,1771620831,13116.074130939996,28939.852802370006,53265.41974248 2026-02-20,20:53:53.000,51,11148426,6045,0,1771620832,13116.107812490001,29401.028034360002,53265.41974248 2026-02-20,20:53:55.000,51,11148404,6005,0,1771620834,13116.175175589997,35394.45917817,53265.40576824001 2026-02-20,20:53:56.000,51,11148418,6124,0,1771620835,13116.215593449997,34011.42692129999,53265.38480688001 2026-02-20,20:53:57.000,51,11148430,6805,0,1771620836,13116.249275000002,31706.29796913,53265.44070384 2026-02-20,20:53:58.000,51,11148462,6925,0,1771620837,13116.249275000002,28940.155914960007,53265.47563944001 2026-02-20,20:53:59.000,51,11148414,5965,0,1771620838,13116.256011309997,31706.213379570007,53265.48961368 2026-02-20,20:54:00.000,51,11148462,5845,0,1771620839,13116.336847029997,29401.04213262,53265.51057504 2026-02-20,20:54:01.000,51,11148449,6405,0,1771620840,13116.316638099997,33089.03416254,53265.53852352 2026-02-20,20:54:02.000,51,11148443,7165,0,1771620841,13116.303165479992,26634.723850199996,53265.54551064 2026-02-20,20:54:03.000,51,11148457,6324,0,1771620842,13116.289692860002,27556.750054200005,53265.4966008 2026-02-20,20:54:04.000,51,11148415,7125,0,1771620843,13116.276220239997,28017.671517509996,53265.580446240005 2026-02-20,20:54:06.000,51,11148469,6045,0,1771620845,13116.208857140002,34932.98788272,53265.61538184 2026-02-20,20:54:07.000,51,11148425,6245,0,1771620846,13116.242538689992,35393.95868994,53265.62236896001 2026-02-20,20:54:08.000,51,11148435,6245,0,1771620847,13116.249275000002,27095.687608289998,53265.6363432 2026-02-20,20:54:09.000,51,11148427,6885,0,1771620848,13116.289692860002,29861.787367679994,53265.566472 2026-02-20,20:54:10.000,51,11148446,5725,0,1771620849,13116.309901790002,32166.888123330005,53265.629356080004 2026-02-20,20:54:11.000,51,11148452,6045,0,1771620850,13116.377264889998,28478.741012550003,53265.55948488 2026-02-20,20:54:12.000,51,11148492,5725,0,1771620851,13116.431155369988,27556.64431725,53265.580446240005 2026-02-20,20:54:13.000,51,11148425,7405,0,1771620852,13116.498518469998,28478.663472119995,53265.580446240005 2026-02-20,20:54:14.000,51,11148426,5845,0,1771620853,13116.545672639993,28017.657419249997,53265.54551064 2026-02-20,20:54:15.000,51,11148440,6525,0,1771620854,13116.532200019989,28939.732967160002,53265.531536400005 2026-02-20,20:54:17.000,51,11148402,6805,0,1771620856,13116.586090499994,29400.964592189994,53265.60839472 2026-02-20,20:54:18.000,51,11148442,6845,0,1771620857,13116.552408949989,26634.98466801,53265.566472 2026-02-20,20:54:19.000,51,11148401,6565,0,1771620858,13116.613035739989,29401.19721348,53265.60140760001 2026-02-20,20:54:20.000,51,11148396,5805,0,1771620859,13116.511991089988,29862.393592859997,53265.55249776001 2026-02-20,20:54:21.000,51,11148442,7205,0,1771620860,13116.431155369988,32167.621232849997,53265.60140760001 2026-02-20,20:54:22.000,51,11148399,6284,0,1771620861,13116.410946440003,32628.789415709995,53265.62236896001 2026-02-20,20:54:23.000,51,11148447,6205,0,1771620862,13116.316638099997,29862.767196750006,53265.61538184 2026-02-20,20:54:24.000,51,11148439,6405,0,1771620863,13116.229066070002,26174.577791190008,53265.57345912001 2026-02-20,20:54:25.000,51,11148485,6245,0,1771620864,13116.141494039992,28940.7057471,53265.53852352 2026-02-20,20:54:26.000,51,11148428,5884,0,1771620865,13116.121285109992,22947.345094589997,53265.51756216 2026-02-20,20:54:28.000,51,11148429,6205,0,1771620867,13116.053922009996,31245.587979720003,53265.48961368 2026-02-20,20:54:29.000,51,11148442,6124,0,1771620868,13116.013504149996,22947.020834609997,53265.55249776001 2026-02-20,20:54:30.000,51,11148461,6124,0,1771620869,13116.040449389991,31245.207326699994,53265.46865232 2026-02-20,20:54:31.000,51,11148468,6525,0,1771620870,13116.067394630001,34933.31919183,53265.50358792001 2026-02-20,20:54:32.000,51,11148463,7445,0,1771620871,13116.067394630001,29862.005890710003,53265.461665200004 2026-02-20,20:54:33.000,51,11148473,6405,0,1771620872,13116.107812490001,28478.910191670002,53265.51756216 2026-02-20,20:54:34.000,51,11148432,5684,0,1771620873,13116.195384519997,27095.81449263,53265.566472 2026-02-20,20:54:35.000,51,11148459,6205,0,1771620874,13116.242538689992,25251.769133759997,53265.50358792001 2026-02-20,20:54:36.000,51,11148448,5925,0,1771620875,13116.316638099997,26173.753042979995,53265.4966008 2026-02-20,20:54:37.000,51,11148481,7125,0,1771620876,13116.357055959998,33549.997920630005,53265.43371672001 2026-02-20,20:54:39.000,51,11148450,5684,0,1771620878,13116.357055959998,29400.612135689997,53265.57345912001 2026-02-20,20:54:40.000,51,11148428,6805,0,1771620879,13116.256011309997,31244.51651196,53265.51756216 2026-02-20,20:54:41.000,51,11148452,5965,0,1771620880,13116.107812490001,25712.133715799995,53265.53852352 2026-02-20,20:54:42.000,51,11148425,7325,0,1771620881,13115.939404739991,32627.175164939996,53265.51756216 2026-02-20,20:54:43.000,51,11148469,6405,0,1771620882,13115.75752436999,28477.95150999,53265.52454928001 2026-02-20,20:54:44.000,51,11148425,6165,0,1771620883,13115.589116619994,26633.72992287,53265.55948488 2026-02-20,20:54:45.000,51,11148418,6485,0,1771620884,13115.447654109994,29399.745092700003,53265.531536400005 2026-02-20,20:54:46.000,51,11148414,5884,0,1771620885,13115.259037429998,29399.879026170005,53265.55948488 2026-02-20,20:54:47.000,51,11148443,7365,0,1771620886,13115.178201709998,35393.15508912,53265.55948488 2026-02-20,20:54:48.000,51,11148436,5965,0,1771620887,13115.131047540002,28017.14283276,53265.51756216 2026-02-20,20:54:50.000,51,11148418,5805,0,1771620889,13115.157992779998,29861.766220289996,53265.51756216 2026-02-20,20:54:51.000,51,11148466,5925,0,1771620890,13115.184938019993,27556.96857723,53265.43371672001 2026-02-20,20:54:52.000,51,11148405,6165,0,1771620891,13115.272510049988,30323.392596599995,53265.391794 2026-02-20,20:54:53.000,51,11148430,6045,0,1771620892,13115.380291009998,28018.44692181,53265.44769096 2026-02-20,20:54:54.000,51,11148507,7445,0,1771620893,13115.51501720999,28479.57985902,53265.391794 2026-02-20,20:54:55.000,51,11148447,6605,0,1771620894,13115.61606185999,27096.603995190002,53265.38480688001 2026-02-20,20:54:56.000,51,11148456,6685,0,1771620895,13115.66321603,34472.83477458,53265.42672960001 2026-02-20,20:54:57.000,51,11148444,5845,0,1771620896,13115.730579129995,28018.461020069997,53265.391794 2026-02-20,20:54:58.000,51,11148450,5805,0,1771620897,13115.770996989995,31706.410755210003,53265.40576824001 2026-02-20,20:54:59.000,51,11148403,7405,0,1771620898,13115.71710650999,31706.262723480002,53265.44070384 2026-02-20,20:55:01.000,51,11148445,7085,0,1771620900,13115.53522613999,31705.7974809,53265.44070384 2026-02-20,20:55:02.000,51,11148436,6565,0,1771620901,13115.387027319994,28939.58493543,53265.37781976 2026-02-20,20:55:03.000,51,11148485,7165,0,1771620902,13115.272510049988,33088.653509519994,53265.43371672001 2026-02-20,20:55:04.000,51,11148476,5805,0,1771620903,13115.171465400002,28939.542640650005,53265.45467808001 2026-02-20,20:55:05.000,51,11148483,7045,0,1771620904,13115.030002890002,27095.5254783,53265.34987128 2026-02-20,20:55:06.000,51,11148442,5884,0,1771620905,13114.969376100002,26173.640256900006,53265.35685840001 2026-02-20,20:55:07.000,51,11148421,7165,0,1771620906,13114.861595139992,31706.058298710006,53265.28000008 2026-02-20,20:55:08.000,51,11148420,6965,0,1771620907,13114.834649899996,32167.381562430004,53265.28000008 2026-02-20,20:55:09.000,51,11148412,6765,0,1771620908,13114.7672868,29862.67555806,53265.23807736001 2026-02-20,20:55:10.000,51,11148483,6205,0,1771620909,13114.814440969996,28479.974610300007,53265.23109024 2026-02-20,20:55:12.000,51,11148407,6165,0,1771620911,13114.955903479997,26636.42973966,53265.16820616001 2026-02-20,20:55:13.000,51,11148449,6565,0,1771620912,13115.056948129997,30785.93535981,53265.147244800006 2026-02-20,20:55:14.000,51,11148435,6205,0,1771620913,13115.151256470002,25253.700595379996,53265.11929632001 2026-02-20,20:55:15.000,51,11148430,5925,0,1771620914,13115.265773739993,29403.107527710003,53265.10532208 2026-02-20,20:55:16.000,51,11148437,6485,0,1771620915,13115.353345769989,32169.221385359997,53265.09134784001 2026-02-20,20:55:17.000,51,11148490,5884,0,1771620916,13115.454390419989,33091.18414719,53265.10532208 2026-02-20,20:55:18.000,51,11148470,6005,0,1771620917,13115.528489829994,28941.798362250003,53265.1123092 2026-02-20,20:55:19.000,51,11148480,6005,0,1771620918,13115.609325549995,34934.968688249995,53265.1821804 2026-02-20,20:55:20.000,51,11148472,6925,0,1771620919,13115.65647971999,31707.475173839994,53265.16820616001 2026-02-20,20:55:21.000,51,11148412,6885,0,1771620920,13115.629534479995,30785.181102899995,53265.18916752001 2026-02-20,20:55:23.000,51,11148432,6565,0,1771620922,13115.68342496,30323.780298750004,53265.314935680006 2026-02-20,20:55:24.000,51,11148405,6565,0,1771620923,13115.669952339995,28940.600010149996,53265.32890992 2026-02-20,20:55:25.000,51,11148412,6605,0,1771620924,13115.6430071,23408.28770529,53265.33589704001 2026-02-20,20:55:26.000,51,11148407,6124,0,1771620925,13115.65647971999,28940.600010149996,53265.35685840001 2026-02-20,20:55:27.000,51,11148409,6045,0,1771620926,13115.69689757999,25713.50829615,53265.33589704001 2026-02-20,20:55:28.000,51,11148477,7005,0,1771620927,13115.69689757999,29401.803438660005,53265.3219228 2026-02-20,20:55:29.000,51,11148418,6765,0,1771620928,13115.73731543999,28479.925266389997,53265.391794 2026-02-20,20:55:30.000,51,11148452,6885,0,1771620929,13115.79794222999,32629.296953070007,53265.43371672001 2026-02-20,20:55:31.000,51,11148471,6284,0,1771620930,13115.90572319,30324.393573060006,53265.391794 2026-02-20,20:55:32.000,51,11148479,6124,0,1771620931,13115.98655891,32168.777290169994,53265.44769096 2026-02-20,20:55:34.000,51,11148471,6205,0,1771620933,13116.188648210002,26175.76909416,53265.51756216 2026-02-20,20:55:35.000,51,11148453,6205,0,1771620934,13116.249275000002,29864.12062971,53265.51756216 2026-02-20,20:55:36.000,51,11148411,7365,0,1771620935,13116.316638099997,31247.357311350002,53265.54551064 2026-02-20,20:55:37.000,51,11148428,6885,0,1771620936,13116.410946440003,31708.546641599998,53265.46865232 2026-02-20,20:55:38.000,51,11148497,6485,0,1771620937,13116.404210129993,28481.377387169996,53265.55948488 2026-02-20,20:55:39.000,51,11148471,7405,0,1771620938,13116.478309539998,32169.65843142,53265.54551064 2026-02-20,20:55:40.000,51,11148466,5965,0,1771620939,13116.511991089988,34474.80853097999,53265.57345912001 2026-02-20,20:55:41.000,51,11148434,6725,0,1771620940,13116.579354189998,32169.693677069998,53265.61538184 2026-02-20,20:55:42.000,51,11148449,6165,0,1771620941,13116.579354189998,32169.623185770004,53265.66429168 2026-02-20,20:55:43.000,51,11148475,7205,0,1771620942,13116.646717289994,29403.368345519993,53265.75512424 2026-02-20,20:55:45.000,51,11148448,6925,0,1771620944,13116.78144349,29403.156871619998,53265.75512424 2026-02-20,20:55:46.000,51,11148471,6445,0,1771620945,13116.869015519995,26636.93727702,53265.81102120001 2026-02-20,20:55:47.000,51,11148431,6324,0,1771620946,13116.889224449995,30786.104538929998,53265.866918160005 2026-02-20,20:55:48.000,51,11148453,6324,0,1771620947,13116.949851239995,26636.76104877,53265.92980224001 2026-02-20,20:55:49.000,51,11148448,6685,0,1771620948,13117.00374172,28480.876898939998,53265.95775072001 2026-02-20,20:55:50.000,51,11148467,7245,0,1771620949,13117.071104819996,25253.686497119998,53265.89486664 2026-02-20,20:55:51.000,51,11148478,5725,0,1771620950,13117.03742326999,34474.33623927001,53265.9507636 2026-02-20,20:55:52.000,51,11148472,6605,0,1771620951,13117.08457744,26175.92417502,53265.985699200006 2026-02-20,20:55:53.000,51,11148454,6725,0,1771620952,13117.07784112999,32169.376466219997,53266.00666056001 2026-02-20,20:55:54.000,51,11148467,6445,0,1771620953,13117.10478637,28020.117565620007,53265.99967344 2026-02-20,20:55:56.000,51,11148422,5684,0,1771620955,13117.09805005999,31708.66647681,53266.034609040005 2026-02-20,20:55:57.000,51,11148445,6485,0,1771620956,13117.131731609996,22027.11641874,53266.083518880005 2026-02-20,20:55:58.000,51,11148457,7325,0,1771620957,13117.199094709991,29864.7761988,53266.05557040001 2026-02-20,20:55:59.000,51,11148466,5805,0,1771620958,13117.273194119996,27098.70463593,53266.132428720004 2026-02-20,20:56:00.000,51,11148464,6045,0,1771620959,13117.313611979996,32631.12972687,53266.202299920005 2026-02-20,20:56:01.000,51,11148445,6485,0,1771620960,13117.401184009992,33553.17707826001,53266.16736432 2026-02-20,20:56:02.000,51,11148402,6925,0,1771620961,13117.455074489997,24793.441750290003,53266.17435144001 2026-02-20,20:56:03.000,51,11148419,7325,0,1771620962,13117.515701279997,30325.711760370003,53266.24422264001 2026-02-20,20:56:04.000,51,11148431,6165,0,1771620963,13117.583064379993,34013.84477289001,53266.32806808 2026-02-20,20:56:05.000,51,11148456,6925,0,1771620964,13117.576328069998,32169.594989250007,53266.28614536 2026-02-20,20:56:07.000,51,11148439,6445,0,1771620966,13117.515701279997,30325.09848606,53266.29313248001 2026-02-20,20:56:08.000,51,11148471,6405,0,1771620967,13117.434865559997,29402.79736599,53266.34204232001 2026-02-20,20:56:09.000,51,11148444,6685,0,1771620968,13117.367502460002,30324.738980430004,53266.369990800005 2026-02-20,20:56:10.000,51,11148425,7325,0,1771620969,13117.286666740001,30785.625198089998,53266.321080960006 2026-02-20,20:56:11.000,51,11148457,7165,0,1771620970,13117.192358399996,32629.67760609,53266.41191352001 2026-02-20,20:56:12.000,51,11148413,6205,0,1771620971,13117.138467919991,32629.642360440004,53266.39095216001 2026-02-20,20:56:13.000,51,11148439,7005,0,1771620972,13117.138467919991,31246.532563140005,53266.38396504 2026-02-20,20:56:14.000,51,11148461,6245,0,1771620973,13117.199094709991,31246.462071839996,53266.39793928 2026-02-20,20:56:15.000,51,11148429,7245,0,1771620974,13117.246248880001,30324.421769580003,53266.418900640005 2026-02-20,20:56:16.000,51,11148393,6124,0,1771620975,13117.374238769997,26636.183020109995,53266.467810480004 2026-02-20,20:56:18.000,51,11148471,7125,0,1771620977,13117.663900099993,29863.33112715,53266.46082336001 2026-02-20,20:56:19.000,51,11148462,5684,0,1771620978,13117.785153679994,28941.1991862,53266.49575896 2026-02-20,20:56:20.000,51,11148437,6205,0,1771620979,13117.872725709989,30785.181102899995,53266.49575896 2026-02-20,20:56:21.000,51,11148454,6885,0,1771620980,13117.940088809999,29863.042112819996,53266.51672032 2026-02-20,20:56:22.000,51,11148482,5884,0,1771620981,13117.960297739999,27557.849718480007,53266.62851424001 2026-02-20,20:56:23.000,51,11148489,7405,0,1771620982,13117.906407259994,29863.035063689997,53266.62851424001 2026-02-20,20:56:24.000,51,11148496,6765,0,1771620983,13117.872725709989,25252.86174891,53266.59357864 2026-02-20,20:56:25.000,51,11148414,6965,0,1771620984,13117.791889989989,33090.35939898,53266.60755288001 2026-02-20,20:56:26.000,51,11148473,6605,0,1771620985,13117.724526889993,27558.152831069994,53266.62152712 2026-02-20,20:56:27.000,51,11148443,7645,0,1771620986,13117.603273309993,32168.495324970005,53266.7193468 2026-02-20,20:56:29.000,51,11148394,5485,0,1771620988,13117.441601869992,31707.764188169996,53266.64947560001 2026-02-20,20:56:30.000,51,11148483,7205,0,1771620989,13117.367502460002,32168.88302712,53266.635501360004 2026-02-20,20:56:31.000,51,11148439,6324,0,1771620990,13117.340557219992,29402.82556251,53266.600565759996 2026-02-20,20:56:32.000,51,11148429,6405,0,1771620991,13117.333820909997,31708.003858590004,53266.64248848 2026-02-20,20:56:33.000,51,11148469,6485,0,1771620992,13117.401184009992,31247.033051370003,53266.64248848 2026-02-20,20:56:34.000,51,11148415,7005,0,1771620993,13117.455074489997,29864.014892759995,53266.55864304001 2026-02-20,20:56:35.000,51,11148468,6605,0,1771620994,13117.535910209997,25253.721742769994,53266.60755288001 2026-02-20,20:56:36.000,51,11148415,7085,0,1771620995,13117.643691169993,24331.68848964,53266.56563016 2026-02-20,20:56:37.000,51,11148489,6284,0,1771620996,13117.731263199988,28480.898046329996,53266.53069456001 2026-02-20,20:56:38.000,51,11148474,5565,0,1771620997,13117.778417369998,28941.82655877,53266.55864304001 2026-02-20,20:56:40.000,51,11148481,6485,0,1771620999,13117.825571539994,28019.631175650007,53266.537681680005 2026-02-20,20:56:41.000,51,11148496,6645,0,1771621000,13117.839044159999,30324.689636519994,53266.46082336001 2026-02-20,20:56:42.000,51,11148420,6885,0,1771621001,13117.805362609994,28941.622134000005,53266.50274608 2026-02-20,20:56:43.000,51,11148424,6245,0,1771621002,13117.805362609994,24331.251443579997,53266.5446688 2026-02-20,20:56:44.000,51,11148445,7245,0,1771621003,13117.771681059989,32629.769244780007,53266.48178472001 2026-02-20,20:56:45.000,51,11148488,6765,0,1771621004,13117.731263199988,32168.742044519997,53266.4747976 2026-02-20,20:56:46.000,51,11148443,7365,0,1771621005,13117.711054269988,29863.556699310007,53266.48178472001 2026-02-20,20:56:47.000,51,11148443,7045,0,1771621006,13117.778417369998,28941.467053140004,53266.48178472001 2026-02-20,20:56:48.000,51,11148440,6765,0,1771621007,13117.758208439998,28480.39050897,53266.467810480004 2026-02-20,20:56:49.000,51,11148452,6124,0,1771621008,13117.771681059989,28019.306915670008,53266.49575896 2026-02-20,20:56:51.000,51,11148390,6324,0,1771621010,13117.818835229999,28019.158883940006,53266.38396504 2026-02-20,20:56:52.000,51,11148431,7165,0,1771621011,13117.839044159999,31707.305994719994,53266.45383624 2026-02-20,20:56:53.000,51,11148473,6565,0,1771621012,13117.852516779989,25252.882896299998,53266.4049264 2026-02-20,20:56:54.000,51,11148484,6925,0,1771621013,13117.839044159999,28479.988708560006,53266.45383624 2026-02-20,20:56:55.000,51,11148470,6685,0,1771621014,13117.778417369998,29402.02901082,53266.37697792 2026-02-20,20:56:56.000,51,11148498,5765,0,1771621015,13117.724526889993,30324.15390264,53266.35601656 2026-02-20,20:56:57.000,51,11148446,5845,0,1771621016,13117.711054269988,27096.96350082,53266.3350552 2026-02-20,20:56:58.000,51,11148497,7205,0,1771621017,13117.616745929998,27558.040044990004,53266.31409384001 2026-02-20,20:56:59.000,51,11148471,7565,0,1771621018,13117.630218550003,26636.006791859996,53266.31409384001 2026-02-20,20:57:00.000,51,11148438,6045,0,1771621019,13117.583064379993,28019.116589159996,53266.34204232001 2026-02-20,20:57:02.000,51,11148480,5765,0,1771621021,13117.657163789998,27558.0893889,53266.31409384001 2026-02-20,20:57:03.000,51,11148446,5884,0,1771621022,13117.758208439998,24791.88389256,53266.35601656 2026-02-20,20:57:04.000,51,11148424,5925,0,1771621023,13117.785153679994,26635.96449708,53266.31409384001 2026-02-20,20:57:05.000,51,11148458,6525,0,1771621024,13117.825571539994,28941.135744030005,53266.30710672 2026-02-20,20:57:06.000,51,11148472,6645,0,1771621025,13117.886198329994,29402.127698640004,53266.32806808 2026-02-20,20:57:07.000,51,11148457,6445,0,1771621026,13117.899670949999,32629.21236351,53266.321080960006 2026-02-20,20:57:08.000,51,11148476,6005,0,1771621027,13117.872725709989,29402.0008143,53266.27217112001 2026-02-20,20:57:09.000,51,11148478,7005,0,1771621028,13117.785153679994,28018.933311779998,53266.32806808 2026-02-20,20:57:10.000,51,11148489,7445,0,1771621029,13117.697581649998,30785.1106116,53266.32806808 2026-02-20,20:57:11.000,51,11148434,5805,0,1771621030,13117.529173900002,31707.313043849994,53266.30710672 2026-02-20,20:57:13.000,51,11148445,6324,0,1771621032,13117.178885779991,26175.282704190002,53266.321080960006 2026-02-20,20:57:14.000,51,11148429,6565,0,1771621033,13116.94311493,30324.78832434,53266.25819688 2026-02-20,20:57:15.000,51,11148463,6365,0,1771621034,13116.75449824999,28941.911148330008,53266.265183999996 2026-02-20,20:57:16.000,51,11148473,7205,0,1771621035,13116.545672639993,27097.950379019996,53266.251209760005 2026-02-20,20:57:17.000,51,11148433,6965,0,1771621036,13116.424419059993,33091.45906326,53266.14640296001 2026-02-20,20:57:18.000,51,11148504,6565,0,1771621037,13116.289692860002,31708.497297690003,53266.0206348 2026-02-20,20:57:19.000,51,11148472,5845,0,1771621038,13116.229066070002,28942.341145259998,53266.04858328 2026-02-20,20:57:20.000,51,11148452,6845,0,1771621039,13116.141494039992,30325.40159865,53265.964737840004 2026-02-20,20:57:21.000,51,11148484,5925,0,1771621040,13116.114548799997,26176.008764579994,53265.95775072001 2026-02-20,20:57:22.000,51,11148485,6445,0,1771621041,13116.067394630001,33552.41577222,53265.95775072001 2026-02-20,20:57:24.000,51,11148439,7325,0,1771621043,13116.040449389991,32168.890076249998,53265.85993104001 2026-02-20,20:57:25.000,51,11148505,6565,0,1771621044,13116.033713079996,34012.94248425,53265.83896968001 2026-02-20,20:57:26.000,51,11148436,5884,0,1771621045,13115.993295219996,27097.372350360005,53265.78307272 2026-02-20,20:57:27.000,51,11148481,7165,0,1771621046,13115.959613669991,29402.444909490005,53265.748137120005 2026-02-20,20:57:28.000,51,11148413,6084,0,1771621047,13115.83836008999,33090.65546244,53265.72717576 2026-02-20,20:57:29.000,51,11148441,6165,0,1771621048,13115.77773329999,27097.40759601,53265.748137120005 2026-02-20,20:57:30.000,51,11148423,7125,0,1771621049,13115.770996989995,25714.382388269994,53265.72717576 2026-02-20,20:57:31.000,51,11148418,5925,0,1771621050,13115.71710650999,30785.794377209997,53265.68525304 2026-02-20,20:57:32.000,51,11148455,6205,0,1771621051,13115.70363389,29402.79736599,53265.72717576 2026-02-20,20:57:33.000,51,11148490,5805,0,1771621052,13115.73731543999,32630.093504760007,53265.748137120005 2026-02-20,20:57:35.000,51,11148516,6885,0,1771621054,13115.8450964,29863.909155810004,53265.74115000001 2026-02-20,20:57:36.000,51,11148462,5965,0,1771621055,13115.939404739991,27097.569726,53265.72717576 2026-02-20,20:57:37.000,51,11148437,6324,0,1771621056,13116.000031529991,28941.565740959995,53265.72717576 2026-02-20,20:57:38.000,51,11148462,6045,0,1771621057,13116.101076179992,25714.093373940006,53265.78307272 2026-02-20,20:57:39.000,51,11148472,6885,0,1771621058,13116.161702969992,25252.805355870005,53265.79005984001 2026-02-20,20:57:40.000,51,11148466,6605,0,1771621059,13116.215593449997,25252.54453806,53265.80403408 2026-02-20,20:57:41.000,51,11148430,6005,0,1771621060,13116.276220239997,30323.49833355,53265.76909848001 2026-02-20,20:57:42.000,51,11148438,5845,0,1771621061,13116.316638099997,26174.02795905,53265.8459568 2026-02-20,20:57:43.000,51,11148476,6725,0,1771621062,13116.276220239997,32628.126797489997,53265.85294392 2026-02-20,20:57:44.000,51,11148453,7285,0,1771621063,13116.222329759992,28939.803458459995,53265.87390528 2026-02-20,20:57:46.000,51,11148485,6565,0,1771621065,13115.939404739991,28939.838704110007,53265.87390528 2026-02-20,20:57:47.000,51,11148516,5805,0,1771621066,13115.791205919995,28478.889044280004,53265.92980224001 2026-02-20,20:57:48.000,51,11148442,5725,0,1771621067,13115.6430071,31245.172081049997,53265.92980224001 2026-02-20,20:57:49.000,51,11148480,6084,0,1771621068,13115.548698759994,30323.385547469996,53265.89486664 2026-02-20,20:57:50.000,51,11148436,6925,0,1771621069,13115.501544589999,28479.40363077,53265.83198256 2026-02-20,20:57:51.000,51,11148428,5725,0,1771621070,13115.427445179994,25713.409608329996,53265.81102120001 2026-02-20,20:57:52.000,51,11148455,7285,0,1771621071,13115.373554699989,28018.693641360005,53265.83896968001 2026-02-20,20:57:53.000,51,11148454,6205,0,1771621072,13115.440917799999,28940.924270129995,53265.85993104001 2026-02-20,20:57:54.000,51,11148510,5765,0,1771621073,13115.447654109994,28019.06724525,53265.866918160005 2026-02-20,20:57:55.000,51,11148391,6045,0,1771621074,13115.501544589999,30324.3089835,53265.83896968001 2026-02-20,20:57:57.000,51,11148485,7245,0,1771621076,13115.568907689994,28480.503295050003,53265.78307272 2026-02-20,20:57:58.000,51,11148483,6365,0,1771621077,13115.60258924,34473.997881029994,53265.76909848001 2026-02-20,20:57:59.000,51,11148493,6205,0,1771621078,13115.62279817,29402.748022080006,53265.80403408 2026-02-20,20:58:00.000,51,11148413,6284,0,1771621079,13115.68342496,29402.82556251,53265.7062144 2026-02-20,20:58:01.000,51,11148383,6445,0,1771621080,13115.68342496,30324.915208680002,53265.78307272 2026-02-20,20:58:02.000,51,11148457,6405,0,1771621081,13115.67668864999,30324.879963030005,53265.79005984001 2026-02-20,20:58:03.000,51,11148474,5884,0,1771621082,13115.73731543999,25714.523370869996,53265.79005984001 2026-02-20,20:58:04.000,51,11148396,6885,0,1771621083,13115.73731543999,30785.674541999993,53265.699227280005 2026-02-20,20:58:05.000,51,11148473,7245,0,1771621084,13115.70363389,28480.334115930003,53265.67826592 2026-02-20,20:58:06.000,51,11148427,6965,0,1771621085,13115.66321603,29402.233435589995,53265.72018864001 2026-02-20,20:58:19.000,51,11148480,5645,0,1771621098,13114.42373499,28941.065252729997,53265.45467808001 2026-02-20,20:58:20.000,51,11148433,6124,0,1771621099,13114.410262369995,29402.16999342,53265.3219228 2026-02-20,20:58:21.000,51,11148460,6685,0,1771621100,13114.46415285,33090.43693941001,53265.391794 2026-02-20,20:58:22.000,51,11148503,6405,0,1771621101,13114.51804332999,29863.295881500002,53265.30794856001 2026-02-20,20:58:23.000,51,11148472,6605,0,1771621102,13114.59887904999,27558.202174980004,53265.32890992 2026-02-20,20:58:24.000,51,11148462,6124,0,1771621103,13114.64603322,27558.011848470007,53265.25903872001 2026-02-20,20:58:25.000,51,11148492,5965,0,1771621104,13114.65950583999,27557.906111520002,53265.25903872001 2026-02-20,20:58:26.000,51,11148470,5965,0,1771621105,13114.70666001,29862.894081089995,53265.28698720001 2026-02-20,20:58:27.000,51,11148486,5925,0,1771621106,13114.67971476999,28940.600010149996,53265.28698720001 2026-02-20,20:58:28.000,51,11148439,7165,0,1771621107,13114.5651975,26174.267629470007,53265.293974320004 2026-02-20,20:58:30.000,51,11148484,5845,0,1771621109,13114.37658081999,30784.067340359994,53265.26602584001 2026-02-20,20:58:31.000,51,11148489,7365,0,1771621110,13114.235118309989,33550.06841193,53265.3219228 2026-02-20,20:58:32.000,51,11148457,6324,0,1771621111,13114.100392109998,32166.95861463,53265.30096144 2026-02-20,20:58:33.000,51,11148495,6565,0,1771621112,13113.871357570002,29861.87900637,53265.196154640005 2026-02-20,20:58:34.000,51,11148442,5765,0,1771621113,13113.649059340001,33089.05530993,53265.22410312 2026-02-20,20:58:35.000,51,11148441,6245,0,1771621114,13113.46044265999,29862.104578529994,53265.22410312 2026-02-20,20:58:36.000,51,11148396,5845,0,1771621115,13113.25835335999,31706.417804340002,53265.09134784001 2026-02-20,20:58:37.000,51,11148413,7005,0,1771621116,13113.12362716,34011.82167258,53265.11929632001 2026-02-20,20:58:38.000,51,11148413,6405,0,1771621117,13113.002373579999,30784.96257987,53265.13327056 2026-02-20,20:58:39.000,51,11148432,6765,0,1771621118,13112.928274169994,30783.242592149996,53265.028463760005 2026-02-20,20:58:41.000,51,11148428,5884,0,1771621120,13112.901328929998,28019.447898269995,53264.92365696001 2026-02-20,20:58:42.000,51,11148407,7165,0,1771621121,13112.908065239993,28019.645273910006,53264.85378576001 2026-02-20,20:58:43.000,51,11148473,7125,0,1771621122,13113.009109889994,30324.865864770007,53264.80487592001 2026-02-20,20:58:44.000,51,11148417,6405,0,1771621123,13113.12362716,28941.875902679996,53264.70705624 2026-02-20,20:58:45.000,51,11148421,7125,0,1771621124,13113.20446288,28019.835600420003,53264.67910776 2026-02-20,20:58:46.000,51,11148429,6165,0,1771621125,13113.271825979995,29863.895057550006,53264.741991840005 2026-02-20,20:58:47.000,51,11148485,6365,0,1771621126,13113.33918907999,28480.728867209997,53264.644172160006 2026-02-20,20:58:48.000,51,11148433,6324,0,1771621127,13113.34592539,28019.53248783,53264.623210800004 2026-02-20,20:58:49.000,51,11148455,6284,0,1771621128,13113.32571646,25253.17191063,53264.60224944 2026-02-20,20:58:50.000,51,11148466,5645,0,1771621129,13113.25835335999,34934.45410176,53264.623210800004 2026-02-20,20:58:52.000,51,11148452,6805,0,1771621131,13112.988900959994,29862.760147620007,53264.54635248001 2026-02-20,20:58:53.000,51,11148469,7484,0,1771621132,13112.766602729993,33550.81561971,53264.574300960005 2026-02-20,20:58:54.000,51,11148421,7405,0,1771621133,13112.524095569992,29401.613112150008,53264.56032672 2026-02-20,20:58:55.000,51,11148411,7325,0,1771621134,13112.281588409991,28018.700690490004,53264.4834684 2026-02-20,20:58:56.000,51,11148458,5884,0,1771621135,13112.03908124999,29863.020965429998,53264.4135972 2026-02-20,20:58:57.000,51,11148432,5925,0,1771621136,13111.776365159989,28480.320017670005,53264.36468736 2026-02-20,20:58:58.000,51,11148462,5925,0,1771621137,13111.621430029998,28941.720821819996,53264.36468736 2026-02-20,20:58:59.000,51,11148423,6284,0,1771621138,13111.493440140002,32169.327122310002,53264.24590632 2026-02-20,20:59:00.000,51,11148462,5805,0,1771621139,13111.426077039992,34013.8941168,53264.120138160004 2026-02-20,20:59:01.000,51,11148469,6324,0,1771621140,13111.466494899993,31248.01992957,53264.10616392 2026-02-20,20:59:03.000,51,11148470,6885,0,1771621142,13111.702265749998,32170.419737460004,53264.03629272 2026-02-20,20:59:04.000,51,11148454,5925,0,1771621143,13111.92456398,29404.221290250003,53263.94546016001 2026-02-20,20:59:05.000,51,11148423,6365,0,1771621144,13112.07949910999,27559.950359220005,53263.94546016001 2026-02-20,20:59:06.000,51,11148436,5765,0,1771621145,13112.281588409991,27098.782176360008,53263.87558896001 2026-02-20,20:59:07.000,51,11148447,7285,0,1771621146,13112.396105679996,26176.537449330004,53263.8895632 2026-02-20,20:59:08.000,51,11148419,6485,0,1771621147,13112.497150329997,24332.238321779994,53263.819692 2026-02-20,20:59:09.000,51,11148452,5845,0,1771621148,13112.517359259997,32169.566792729995,53263.84764048001 2026-02-20,20:59:10.000,51,11148421,6405,0,1771621149,13112.476941399997,26176.015813709993,53263.87558896001 2026-02-20,20:59:11.000,51,11148415,6485,0,1771621150,13112.402841989991,28020.054123449998,53263.88257608 2026-02-20,20:59:12.000,51,11148473,7165,0,1771621151,13112.28832472,29403.044085539994,53263.88257608 2026-02-20,20:59:14.000,51,11148412,5645,0,1771621153,13112.032344939995,28942.059180059994,53263.735846560005 2026-02-20,20:59:15.000,51,11148475,6405,0,1771621154,13111.92456398,30786.287816309996,53263.74982080001 2026-02-20,20:59:16.000,51,11148426,5725,0,1771621155,13111.843728259999,33091.585947600004,53263.7148852 2026-02-20,20:59:17.000,51,11148419,6405,0,1771621156,13111.810046709994,29864.381447520005,53263.75680792001 2026-02-20,20:59:18.000,51,11148430,5805,0,1771621157,13111.796574089989,27559.337084910003,53263.7148852 2026-02-20,20:59:19.000,51,11148396,5884,0,1771621158,13111.789837779994,30325.59897429,53263.74283368 2026-02-20,20:59:20.000,51,11148437,7085,0,1771621159,13111.843728259999,31708.765164630007,53263.686936720005 2026-02-20,20:59:21.000,51,11148411,6605,0,1771621160,13111.87740980999,28942.64425785,53263.72885944001 2026-02-20,20:59:22.000,51,11148433,7085,0,1771621161,13111.92456398,26176.452859769997,53263.70789808001 2026-02-20,20:59:23.000,51,11148474,6845,0,1771621162,13111.92456398,31247.787308280007,53263.638026880006 2026-02-20,20:59:25.000,51,11148454,5965,0,1771621164,13111.850464569994,28020.5123169,53263.62405264 2026-02-20,20:59:26.000,51,11148406,5845,0,1771621165,13111.756156229989,27098.39447421,53263.568155680005 2026-02-20,20:59:27.000,51,11148462,5765,0,1771621166,13111.695529439989,25254.186985349996,53263.58911704001 2026-02-20,20:59:28.000,51,11148460,5765,0,1771621167,13111.533858000003,30325.5778269,53263.5751428 2026-02-20,20:59:29.000,51,11148463,6365,0,1771621168,13111.432813350002,30325.627170809996,53263.55418144 2026-02-20,20:59:30.000,51,11148488,5845,0,1771621169,13111.372186560002,28942.524422639995,53263.52623296 2026-02-20,20:59:31.000,51,11148458,5965,0,1771621170,13111.284614529992,29403.516377249995,53263.52623296 2026-02-20,20:59:32.000,51,11148428,6245,0,1771621171,13111.271141910001,32630.770221240004,53263.54719432 2026-02-20,20:59:33.000,51,11148429,7365,0,1771621172,13111.203778809991,28020.441825600006,53263.45636176 2026-02-20,20:59:34.000,51,11148499,5884,0,1771621173,13111.197042499996,33552.8105235,53263.46334888001 2026-02-20,20:59:36.000,51,11148415,7325,0,1771621175,13111.244196669992,34013.802478109996,53263.38649056 2026-02-20,20:59:37.000,51,11148426,6685,0,1771621176,13111.284614529992,28942.46098047,53263.46334888001 2026-02-20,20:59:38.000,51,11148439,7005,0,1771621177,13111.298087149997,27098.415621599997,53263.37950344 2026-02-20,20:59:39.000,51,11148457,6365,0,1771621178,13111.271141910001,27098.436768989995,53263.30963224 2026-02-20,20:59:40.000,51,11148486,6805,0,1771621179,13111.264405599992,26637.480060030008,53263.38649056 2026-02-20,20:59:41.000,51,11148433,6485,0,1771621180,13111.176833569996,28481.6664015,53263.34456784001 2026-02-20,20:59:42.000,51,11148388,6445,0,1771621181,13111.122943089991,31248.01288044,53263.32360648001 2026-02-20,20:59:43.000,51,11148440,6885,0,1771621182,13111.055579989996,32631.242512950004,53263.34456784001 2026-02-20,20:59:44.000,51,11148424,6725,0,1771621183,13111.00168950999,25715.700575580006,53263.33758072 2026-02-20,20:59:45.000,51,11148425,7165,0,1771621184,13111.00168950999,33092.24151669,53263.30963224 2026-02-20,20:59:47.000,51,11148402,6725,0,1771621186,13110.994953199996,30325.951430789995,53263.33758072 2026-02-20,20:59:48.000,51,11148467,7045,0,1771621187,13111.035371059996,31247.815504800004,53263.28867088 2026-02-20,20:59:49.000,51,11148449,6324,0,1771621188,13111.143152019991,29403.60096681,53263.35854208 2026-02-20,20:59:50.000,51,11148411,6245,0,1771621189,13111.277878219997,29864.480135339996,53263.34456784001 2026-02-20,20:59:51.000,51,11148490,6885,0,1771621190,13111.318296079997,28942.277703090003,53263.37950344 2026-02-20,20:59:52.000,51,11148405,6165,0,1771621191,13111.412604420002,30786.273718049997,53263.37251632001 2026-02-20,20:59:53.000,51,11148445,6405,0,1771621192,13111.527121689993,21565.504140689998,53263.38649056 2026-02-20,20:59:54.000,51,11148443,7085,0,1771621193,13111.574275859988,28019.88494433,53263.42142616001 2026-02-20,20:59:55.000,51,11148485,5684,0,1771621194,13111.682056819998,28019.906091719997,53263.45636176 2026-02-20,20:59:56.000,51,11148453,6565,0,1771621195,13111.735947299989,31247.166984840005,53263.48431024 2026-02-20,20:59:58.000,51,11148429,7285,0,1771621197,13111.911091359994,29403.185068139996,53263.48431024 2026-02-20,20:59:59.000,51,11148464,6685,0,1771621198,13112.092971729995,33091.60004586,53263.470336000006 2026-02-20,21:00:00.000,51,11148459,7125,0,1771621199,13112.194016379995,26176.177943700008,53263.519245840005 2026-02-20,21:00:01.000,51,11148384,6845,0,1771621200,13112.369160440001,25715.178939959995,53263.60309128 2026-02-20,21:00:02.000,51,11148437,7125,0,1771621201,13112.530831880002,31247.618129159993,53263.63103976001 2026-02-20,21:00:03.000,51,11148413,7365,0,1771621202,13112.746393799993,30325.634219939995,53263.638026880006 2026-02-20,21:00:04.000,51,11148422,5645,0,1771621203,13112.874383689988,31247.70271872,53263.65200112 2026-02-20,21:00:05.000,51,11148466,5965,0,1771621204,13113.049527749994,30325.669465590006,53263.686936720005 2026-02-20,21:00:06.000,51,11148428,6525,0,1771621205,13113.13709977999,28481.48312412,53263.74283368 2026-02-20,21:00:07.000,51,11148441,6045,0,1771621206,13113.130363469994,33091.78332324,53263.81270488 2026-02-20,21:00:09.000,51,11148402,5925,0,1771621208,13113.002373579999,31708.786312020005,53263.84764048001 2026-02-20,21:00:10.000,51,11148429,6405,0,1771621209,13112.914801549989,28481.624106720003,53263.8895632 2026-02-20,21:00:11.000,51,11148355,7125,0,1771621210,13112.773339040003,34475.168036610004,53263.93148592 2026-02-20,21:00:12.000,51,11148427,6365,0,1771621211,13112.645349149992,29403.967521569997,53263.89655032001 2026-02-20,21:00:13.000,51,11148415,7165,0,1771621212,13112.571249740002,31709.378438939995,53263.92449880001 2026-02-20,21:00:14.000,51,11148425,6405,0,1771621213,13112.483677709992,25255.054028340004,53263.91751168001 2026-02-20,21:00:15.000,51,11148371,7325,0,1771621214,13112.449996160001,28943.546546490004,53263.87558896001 2026-02-20,21:00:16.000,51,11148493,7165,0,1771621215,13112.483677709992,28943.863757340005,53263.88257608 2026-02-20,21:00:17.000,51,11148455,7165,0,1771621216,13112.551040810002,30327.18502854,53263.952447280004 2026-02-20,21:00:18.000,51,11148459,6205,0,1771621217,13112.645349149992,33554.61510078001,53263.86161472 2026-02-20,21:00:20.000,51,11148436,6845,0,1771621219,13112.941746789998,26639.192998619998,53263.94546016001 2026-02-20,21:00:21.000,51,11148260,6885,0,1771621220,13113.089945609994,28944.371294700002,53263.93148592 2026-02-20,21:00:22.000,51,11148477,6365,0,1771621221,13113.20446288,31249.46500122,53263.93148592 2026-02-20,21:00:23.000,51,11148383,6525,0,1771621222,13113.35939800999,27099.924135420006,53263.88257608 2026-02-20,21:00:24.000,51,11148434,5765,0,1771621223,13113.44023372999,31710.12564672,53263.96642152001 2026-02-20,21:00:25.000,51,11148448,5965,0,1771621224,13113.50759683,30326.677491180002,53263.94546016001 2026-02-20,21:00:26.000,51,11148445,7365,0,1771621225,13113.568223620001,28482.350167109995,53263.93847304 2026-02-20,21:00:27.000,51,11148512,6685,0,1771621226,13113.615377789996,28943.151795209997,53264.0293056 2026-02-20,21:00:28.000,51,11148460,6765,0,1771621227,13113.635586719996,30326.134708169993,53264.00834424 2026-02-20,21:00:29.000,51,11148442,5884,0,1771621228,13113.608641480001,27098.732832449998,53264.07821544 2026-02-20,21:00:31.000,51,11148461,6245,0,1771621230,13113.628850410001,32169.96859314,53264.0991768 2026-02-20,21:00:32.000,51,11148452,6765,0,1771621231,13113.622114099991,30786.943385399994,53264.08520256001 2026-02-20,21:00:33.000,51,11148434,6805,0,1771621232,13113.649059340001,30786.929287139996,53264.12712528 2026-02-20,21:00:34.000,51,11148424,5925,0,1771621233,13113.622114099991,28942.848682619995,53264.141099520006 2026-02-20,21:00:35.000,51,11148425,7205,0,1771621234,13113.669268270001,28481.835580619998,53264.10616392 2026-02-20,21:00:36.000,51,11148444,5925,0,1771621235,13113.669268270001,27559.738885319995,53264.16206088001 2026-02-20,21:00:37.000,51,11148446,6765,0,1771621236,13113.669268270001,29864.93127966,53264.169048 2026-02-20,21:00:38.000,51,11148433,7165,0,1771621237,13113.635586719996,28481.849678879997,53264.18302224001 2026-02-20,21:00:39.000,51,11148466,5925,0,1771621238,13113.635586719996,36319.43896764,53264.190009360005 2026-02-20,21:00:40.000,51,11148446,5965,0,1771621239,13113.622114099991,30325.972578179993,53264.21097072001 2026-02-20,21:00:42.000,51,11148443,6405,0,1771621241,13113.682740889992,29404.09440591,53264.190009360005 2026-02-20,21:00:43.000,51,11148486,6725,0,1771621242,13113.723158749992,31709.350242419998,53264.24590632 2026-02-20,21:00:44.000,51,11148324,5884,0,1771621243,13113.763576609992,32170.48317963,53264.21795784 2026-02-20,21:00:45.000,51,11148484,6965,0,1771621244,13113.790521850002,28943.201139120007,53264.19699648 2026-02-20,21:00:46.000,51,11148479,7205,0,1771621245,13113.864621259992,29865.347178330005,53264.2039836 2026-02-20,21:00:47.000,51,11148400,6765,0,1771621246,13113.925248049993,29404.383420240003,53264.2738548 2026-02-20,21:00:48.000,51,11148507,7245,0,1771621247,13114.006083769993,31248.562712579995,53264.28084192001 2026-02-20,21:00:49.000,51,11148478,6605,0,1771621248,13114.073446869988,28482.343117979995,53264.26686768 2026-02-20,21:00:50.000,51,11148457,7245,0,1771621249,13114.140809969998,27099.240369809995,53264.24590632 2026-02-20,21:00:51.000,51,11148492,5925,0,1771621250,13114.235118309989,32170.546621800007,53264.287829040004 2026-02-20,21:00:53.000,51,11148501,6365,0,1771621252,13114.34289927,28482.089349300004,53264.29481616 2026-02-20,21:00:54.000,51,11148456,6645,0,1771621253,13114.38331713,29403.981619829996,53264.35071312001 2026-02-20,21:00:55.000,51,11148462,5925,0,1771621254,13114.39678974999,31709.15991591,53264.37866160001 2026-02-20,21:00:56.000,51,11148467,6245,0,1771621255,13114.44394392,33553.303962599995,53264.37866160001 2026-02-20,21:00:57.000,51,11148424,5725,0,1771621256,13114.450680229995,31248.238452599995,53264.43455856 2026-02-20,21:00:58.000,51,11148401,7245,0,1771621257,13114.39678974999,28482.166889729997,53264.37866160001 2026-02-20,21:00:59.000,51,11148442,6605,0,1771621258,13114.329426649994,30326.501262930004,53264.44154568 2026-02-20,21:01:00.000,51,11148445,6805,0,1771621259,13114.289008789994,28482.512297099995,53264.42058432001 2026-02-20,21:01:01.000,51,11148421,7245,0,1771621260,13114.282272479999,30326.86781769,53264.39962296001 2026-02-20,21:01:02.000,51,11148456,6805,0,1771621261,13114.268799859994,35398.47718227,53264.406610080005 2026-02-20,21:01:04.000,51,11148440,6845,0,1771621263,13114.302481409999,28483.139669669996,53264.42757144001 2026-02-20,21:01:05.000,51,11148450,7005,0,1771621264,13114.33616295999,32632.610044169996,53264.50442976 2026-02-20,21:01:06.000,51,11148429,7045,0,1771621265,13114.390053439995,28022.182960709993,53264.46250704 2026-02-20,21:01:07.000,51,11148403,6205,0,1771621266,13114.44394392,31249.45795209,53264.455519920004 2026-02-20,21:01:08.000,51,11148385,7125,0,1771621267,13114.491098089995,33093.52445835,53264.525391120005 2026-02-20,21:01:09.000,51,11148366,5925,0,1771621268,13114.57867011999,26638.896935159995,53264.42757144001 2026-02-20,21:01:10.000,51,11148458,6885,0,1771621269,13114.652769529996,28943.969494289995,53264.476481280006 2026-02-20,21:01:11.000,51,11148455,7165,0,1771621270,13114.70666001,28021.77411117,53264.51141688 2026-02-20,21:01:12.000,51,11148447,6525,0,1771621271,13114.774023109996,30787.8597723,53264.46949416001 2026-02-20,21:01:13.000,51,11148424,5645,0,1771621272,13114.814440969996,28482.554591880005,53264.49744264001 2026-02-20,21:01:15.000,51,11148428,6005,0,1771621274,13114.935694549997,28482.321970589997,53264.50442976 2026-02-20,21:01:16.000,51,11148438,5884,0,1771621275,13114.908749310001,26638.142678250006,53264.58827520001 2026-02-20,21:01:17.000,51,11148432,6084,0,1771621276,13114.895276689997,25254.976487909997,53264.58827520001 2026-02-20,21:01:18.000,51,11148450,5884,0,1771621277,13114.881804069992,29404.2565359,53264.60923656 2026-02-20,21:01:19.000,51,11148398,5965,0,1771621278,13114.821177279991,22488.608861579996,53264.63019792 2026-02-20,21:01:20.000,51,11148440,6565,0,1771621279,13114.841386209991,28482.068201910006,53264.67910776 2026-02-20,21:01:21.000,51,11148447,6885,0,1771621280,13114.848122520001,28020.942313830004,53264.693082000005 2026-02-20,21:01:22.000,51,11148415,6165,0,1771621281,13114.854858829996,29404.009816349993,53264.70705624 2026-02-20,21:01:23.000,51,11148437,6365,0,1771621282,13114.908749310001,29865.001770960007,53264.70006912 2026-02-20,21:01:24.000,51,11148432,6765,0,1771621283,13114.935694549997,30786.957483659993,53264.73500472001 2026-02-20,21:01:26.000,51,11148452,6765,0,1771621285,13115.016530269997,30325.845693840005,53264.71404336001 2026-02-20,21:01:27.000,51,11148421,6485,0,1771621286,13115.063684439992,33091.96660062,53264.74897896 2026-02-20,21:01:28.000,51,11148405,6405,0,1771621287,13115.131047540002,25715.517298200008,53264.71404336001 2026-02-20,21:01:29.000,51,11148433,7205,0,1771621288,13115.164729089993,26176.636137149995,53264.74897896 2026-02-20,21:01:30.000,51,11148408,6605,0,1771621289,13115.171465400002,26637.818418270006,53264.72103048 2026-02-20,21:01:31.000,51,11148358,6124,0,1771621290,13115.178201709998,29404.200142860005,53264.72103048 2026-02-20,21:01:32.000,51,11148435,6565,0,1771621291,13115.151256470002,32170.701702659993,53264.76295320001 2026-02-20,21:01:33.000,51,11148439,7005,0,1771621292,13115.137783849998,33554.09346516,53264.76295320001 2026-02-20,21:01:34.000,51,11148475,7085,0,1771621293,13115.110838610002,29404.940301509996,53264.68609488001 2026-02-20,21:01:35.000,51,11148426,6805,0,1771621294,13115.164729089993,29866.1860248,53264.71404336001 2026-02-20,21:01:37.000,51,11148421,7205,0,1771621296,13115.151256470002,32171.498254349994,53264.70705624 2026-02-20,21:01:38.000,51,11148460,6885,0,1771621297,13115.157992779998,30788.219277929995,53264.76295320001 2026-02-20,21:01:39.000,51,11148442,5805,0,1771621298,13115.131047540002,32632.292833319996,53264.72103048 2026-02-20,21:01:40.000,51,11148414,6005,0,1771621299,13115.137783849998,30326.924210729994,53264.67910776 2026-02-20,21:01:41.000,51,11148438,6005,0,1771621300,13115.097365989997,28482.547542750006,53264.741991840005 2026-02-20,21:01:42.000,51,11148451,6324,0,1771621301,13115.050211820002,31248.605007360005,53264.76994032 2026-02-20,21:01:43.000,51,11148470,5845,0,1771621302,13115.036739199997,29865.333080070006,53264.83282440001 2026-02-20,21:01:44.000,51,11148452,6205,0,1771621303,13115.023266579992,30787.295841900006,53264.80487592001 2026-02-20,21:01:45.000,51,11148502,5765,0,1771621304,13114.962639789992,34014.57083328,53264.76994032 2026-02-20,21:01:46.000,51,11148455,6324,0,1771621305,13114.922221929992,23410.733753399996,53264.81885016 2026-02-20,21:01:48.000,51,11148430,5805,0,1771621307,13114.935694549997,29865.262588769998,53264.88173424001 2026-02-20,21:01:49.000,51,11148438,6685,0,1771621308,13114.976112409997,28943.26458129,53264.87474712 2026-02-20,21:01:50.000,51,11148492,5884,0,1771621309,13114.996321339997,32170.46203224,53264.87474712 2026-02-20,21:01:51.000,51,11148445,7165,0,1771621310,13114.989585030002,28021.181984249997,53264.90269560001 2026-02-20,21:01:52.000,51,11148430,6445,0,1771621311,13114.982848719992,28943.29277781,53264.91666984 2026-02-20,21:01:53.000,51,11148426,5725,0,1771621312,13114.982848719992,29404.43276415,53264.909682720005 2026-02-20,21:01:54.000,51,11148479,6165,0,1771621313,13114.915485619997,30326.606999879994,53264.86776 2026-02-20,21:01:55.000,51,11148386,5805,0,1771621314,13114.875067759996,28943.617037789998,53264.91666984 2026-02-20,21:01:56.000,51,11148454,6045,0,1771621315,13114.787495730001,32171.047110030006,53264.811863040006 2026-02-20,21:01:57.000,51,11148451,7245,0,1771621316,13114.834649899996,26638.68546126,53264.811863040006 2026-02-20,21:01:59.000,51,11148481,6084,0,1771621318,13114.807704660001,27099.84659499,53264.80487592001 2026-02-20,21:02:00.000,51,11148439,6405,0,1771621319,13114.800968349991,29405.116529759995,53264.82583728 2026-02-20,21:02:01.000,51,11148452,6165,0,1771621320,13114.834649899996,27099.895938899994,53264.83981152 2026-02-20,21:02:02.000,51,11148450,6645,0,1771621321,13114.922221929992,31710.245481930004,53264.86776 2026-02-20,21:02:03.000,51,11148433,6365,0,1771621322,13114.982848719992,30327.114537240006,53264.84679864 2026-02-20,21:02:04.000,51,11148487,6245,0,1771621323,13115.097365989997,28943.870806470004,53264.87474712 2026-02-20,21:02:05.000,51,11148439,6925,0,1771621324,13115.171465400002,25716.447783359996,53264.85378576001 2026-02-20,21:02:06.000,51,11148401,7325,0,1771621325,13115.205146949993,31248.703695179996,53264.88872136 2026-02-20,21:02:07.000,51,11148424,5845,0,1771621326,13115.211883260003,28482.244430160004,53264.86776 2026-02-20,21:02:08.000,51,11148477,7085,0,1771621327,13115.245564809993,28021.041001649995,53264.93064408001 2026-02-20,21:02:10.000,51,11148474,5884,0,1771621329,13115.157992779998,28942.855731749994,53264.89570848 2026-02-20,21:02:11.000,51,11148449,6405,0,1771621330,13115.117574919997,29864.867837490005,53264.90269560001 2026-02-20,21:02:12.000,51,11148450,6645,0,1771621331,13115.043475509992,32169.96859314,53264.9376312 2026-02-20,21:02:13.000,51,11148445,7045,0,1771621332,13114.989585030002,29864.797346189996,53264.97256680001 2026-02-20,21:02:14.000,51,11148442,5965,0,1771621333,13114.942430859992,22488.305748989995,53264.979553920006 2026-02-20,21:02:15.000,51,11148401,7285,0,1771621334,13114.928958240002,23871.429644550008,53265.028463760005 2026-02-20,21:02:16.000,51,11148419,7205,0,1771621335,13114.908749310001,28481.82853149,53264.98654104 2026-02-20,21:02:17.000,51,11148457,6485,0,1771621336,13114.875067759996,24793.6320768,53265.028463760005 2026-02-20,21:02:18.000,51,11148478,5925,0,1771621337,13114.814440969996,32170.271705730003,53264.99352816 2026-02-20,21:02:19.000,51,11148423,6245,0,1771621338,13114.753814179996,31709.300898510002,53265.04942512001 2026-02-20,21:02:21.000,51,11148431,6284,0,1771621340,13114.66624215,31248.386484329996,53264.99352816 2026-02-20,21:02:22.000,51,11148466,6165,0,1771621341,13114.60561536,24793.96338591,53264.97256680001 2026-02-20,21:02:23.000,51,11148429,6405,0,1771621342,13114.551724879995,26638.184973030002,53264.99352816 2026-02-20,21:02:24.000,51,11148423,7365,0,1771621343,13114.54498857,29865.530455710003,53264.94461832 2026-02-20,21:02:25.000,51,11148445,7205,0,1771621344,13114.49783439999,24333.077168250005,53264.979553920006 2026-02-20,21:02:26.000,51,11148426,7045,0,1771621345,13114.470889159995,30326.621098140007,53264.958592560004 2026-02-20,21:02:27.000,51,11148407,7005,0,1771621346,13114.49783439999,29865.579799619998,53264.88872136 2026-02-20,21:02:28.000,51,11148450,6725,0,1771621347,13114.531515949995,28482.526395359993,53264.88173424001 2026-02-20,21:02:29.000,51,11148441,6365,0,1771621348,13114.57867011999,27560.457896580003,53264.860772880005 2026-02-20,21:02:30.000,51,11148447,6885,0,1771621349,13114.66624215,27099.409548929994,53264.85378576001 2026-02-20,21:02:32.000,51,11148393,7085,0,1771621351,13114.814440969996,31709.716797179994,53264.84679864 2026-02-20,21:02:33.000,51,11148475,7005,0,1771621352,13114.902012999992,32170.722850050006,53264.85378576001 2026-02-20,21:02:34.000,51,11148441,6885,0,1771621353,13114.935694549997,26638.22021868,53264.87474712 2026-02-20,21:02:35.000,51,11148449,6245,0,1771621354,13114.949167170002,25716.06713034,53264.95160544001 2026-02-20,21:02:36.000,51,11148440,5845,0,1771621355,13114.949167170002,32170.518425279995,53264.96557968 2026-02-20,21:02:37.000,51,11148429,7085,0,1771621356,13114.942430859992,30326.339132940004,53264.9376312 2026-02-20,21:02:38.000,51,11148451,7045,0,1771621357,13114.908749310001,34475.56278789,53264.9376312 2026-02-20,21:02:39.000,51,11148450,6685,0,1771621358,13114.875067759996,24793.723715490007,53264.93064408001 2026-02-20,21:02:40.000,51,11148453,6245,0,1771621359,13114.827913590001,29865.037016610004,53264.92365696001 2026-02-20,21:02:41.000,51,11148418,6365,0,1771621360,13114.821177279991,31248.00583131,53264.92365696001 2026-02-20,21:02:43.000,51,11148448,6885,0,1771621362,13114.774023109996,25715.334020819995,53264.92365696001 2026-02-20,21:02:44.000,51,11148447,7045,0,1771621363,13114.787495730001,28020.49116951,53264.91666984 2026-02-20,21:02:45.000,51,11148467,7045,0,1771621364,13114.760550489991,28020.413629079994,53264.94461832 2026-02-20,21:02:46.000,51,11148421,6165,0,1771621365,13114.774023109996,31247.56173612,53264.909682720005 2026-02-20,21:02:47.000,51,11148455,7405,0,1771621366,13114.760550489991,30786.54863412,53264.96557968 2026-02-20,21:02:48.000,51,11148412,6005,0,1771621367,13114.713396319996,29864.501282729994,53265.02147664001 2026-02-20,21:02:49.000,51,11148445,7125,0,1771621368,13114.693187389996,29864.571774030002,53265.02147664001 2026-02-20,21:02:50.000,51,11148469,6205,0,1771621369,13114.67971476999,28020.484120380002,53264.9376312 2026-02-20,21:02:51.000,51,11148409,7085,0,1771621370,13114.60561536,32630.868909059995,53265.0075024 2026-02-20,21:02:52.000,51,11148400,5645,0,1771621371,13114.63929690999,28942.63720872,53265.00051528001 2026-02-20,21:02:54.000,51,11148463,6365,0,1771621373,13114.733605249996,30786.844697580003,53264.958592560004 2026-02-20,21:02:55.000,51,11148437,6925,0,1771621374,13114.841386209991,33091.95955149,53265.028463760005 2026-02-20,21:02:56.000,51,11148401,6965,0,1771621375,13114.942430859992,30325.655367330008,53265.01448952 2026-02-20,21:02:57.000,51,11148398,6645,0,1771621376,13115.030002890002,29864.522430120007,53265.042438 2026-02-20,21:02:58.000,51,11148470,5925,0,1771621377,13115.070420750002,29403.262608570003,53265.042438 2026-02-20,21:02:59.000,51,11148421,6565,0,1771621378,13115.184938019993,31708.278774659993,53265.06339936 2026-02-20,21:03:00.000,51,11148478,6525,0,1771621379,13115.198410639998,34474.300993619996,53265.077373600005 2026-02-20,21:03:01.000,51,11148432,6445,0,1771621380,13115.285982669993,33552.09856137,53265.07038648001 2026-02-20,21:03:02.000,51,11148494,6485,0,1771621381,13115.306191599993,24792.398479049996,53265.07038648001 2026-02-20,21:03:03.000,51,11148452,6645,0,1771621382,13115.285982669993,29863.598994090004,53265.07038648001 2026-02-20,21:03:05.000,51,11148454,6445,0,1771621384,13115.312927909989,25253.17895976,53265.16121904 2026-02-20,21:03:06.000,51,11148482,6565,0,1771621385,13115.312927909989,28019.349210450004,53265.18916752001 2026-02-20,21:03:07.000,51,11148425,5884,0,1771621386,13115.333136839989,34473.722964960005,53265.20314176 2026-02-20,21:03:08.000,51,11148422,5565,0,1771621387,13115.285982669993,26636.30285532,53265.196154640005 2026-02-20,21:03:09.000,51,11148443,7005,0,1771621388,13115.238828499998,26636.42973966,53265.245064480005 2026-02-20,21:03:10.000,51,11148442,6605,0,1771621389,13115.110838610002,33090.98677155,53265.13327056 2026-02-20,21:03:11.000,51,11148442,5805,0,1771621390,13115.030002890002,32169.052206239998,53265.16820616001 2026-02-20,21:03:12.000,51,11148501,6965,0,1771621391,13114.935694549997,30786.111588059997,53265.15423192 2026-02-20,21:03:13.000,51,11148461,6284,0,1771621392,13114.841386209991,27559.090365359996,53265.17519328 2026-02-20,21:03:14.000,51,11148436,6765,0,1771621393,13114.74707787,28020.286744740006,53265.23807736001 2026-02-20,21:03:16.000,51,11148427,7045,0,1771621395,13114.672978459996,29864.76914967,53265.196154640005 2026-02-20,21:03:17.000,51,11148469,7125,0,1771621396,13114.68645108,33092.14282887,53265.16820616001 2026-02-20,21:03:18.000,51,11148477,7245,0,1771621397,13114.720132629991,27559.978555740003,53265.15423192 2026-02-20,21:03:19.000,51,11148404,6445,0,1771621398,13114.74707787,32631.489232499996,53265.13327056 2026-02-20,21:03:20.000,51,11148482,6565,0,1771621399,13114.794232039996,28482.350167109995,53265.09833496001 2026-02-20,21:03:21.000,51,11148414,6045,0,1771621400,13114.827913590001,29865.488160930006,53265.08436072 2026-02-20,21:03:22.000,51,11148473,7085,0,1771621401,13114.854858829996,28482.378363630007,53265.06339936 2026-02-20,21:03:23.000,51,11148419,7085,0,1771621402,13114.908749310001,35858.89110822001,53265.03545088 2026-02-20,21:03:24.000,51,11148412,6284,0,1771621403,13114.915485619997,29865.318981810007,53265.06339936 2026-02-20,21:03:25.000,51,11148443,7165,0,1771621404,13114.935694549997,31709.293849380003,53264.99352816 2026-02-20,21:03:27.000,51,11148482,6685,0,1771621406,13114.888540380001,28481.708696279995,53264.958592560004 2026-02-20,21:03:28.000,51,11148450,6885,0,1771621407,13114.814440969996,32630.840712539997,53264.97256680001 2026-02-20,21:03:29.000,51,11148399,6245,0,1771621408,13114.807704660001,24332.083240919994,53265.00051528001 2026-02-20,21:03:30.000,51,11148442,5805,0,1771621409,13114.74707787,30786.428798909998,53264.97256680001 2026-02-20,21:03:31.000,51,11148463,7205,0,1771621410,13114.67971476999,33552.514460039994,53264.979553920006 2026-02-20,21:03:32.000,51,11148480,6485,0,1771621411,13114.61908797999,29403.163920749997,53265.01448952 2026-02-20,21:03:33.000,51,11148447,7125,0,1771621412,13114.571933809995,31247.300918310008,53265.02147664001 2026-02-20,21:03:34.000,51,11148392,6405,0,1771621413,13114.46415285,24331.885865279997,53265.01448952 2026-02-20,21:03:35.000,51,11148415,6965,0,1771621414,13114.349635579994,36318.69175986,53264.979553920006 2026-02-20,21:03:36.000,51,11148429,6245,0,1771621415,13114.194700449989,27098.098410749997,53264.94461832 2026-02-20,21:03:38.000,51,11148434,6645,0,1771621417,13113.979138529998,31247.441900909995,53264.95160544001 2026-02-20,21:03:39.000,51,11148431,7045,0,1771621418,13113.905039119993,30786.456995429995,53264.92365696001 2026-02-20,21:03:40.000,51,11148478,5725,0,1771621419,13113.783785539992,26637.23334048,53264.91666984 2026-02-20,21:03:41.000,51,11148456,6565,0,1771621420,13113.777049229997,33552.76117959,53264.80487592001 2026-02-20,21:03:42.000,51,11148522,5605,0,1771621421,13113.750103990002,28020.455923860005,53264.85378576001 2026-02-20,21:03:43.000,51,11148441,6205,0,1771621422,13113.729895060002,28942.545570029994,53264.83282440001 2026-02-20,21:03:44.000,51,11148455,6324,0,1771621423,13113.770312920002,29864.76914967,53264.77692744 2026-02-20,21:03:45.000,51,11148490,6485,0,1771621424,13113.803994469992,25254.546490980007,53264.741991840005 2026-02-20,21:03:46.000,51,11148450,5805,0,1771621425,13113.871357570002,27559.901015309995,53264.67212064 2026-02-20,21:03:47.000,51,11148418,5725,0,1771621426,13113.925248049993,29865.23439225,53264.6581464 2026-02-20,21:03:49.000,51,11148435,7085,0,1771621428,13114.053237939988,27099.324959370002,53264.60923656 2026-02-20,21:03:50.000,51,11148477,6925,0,1771621429,13114.073446869988,26638.396446929997,53264.63019792 2026-02-20,21:03:51.000,51,11148459,7125,0,1771621430,13114.134073659989,23872.32488406,53264.56731384001 2026-02-20,21:03:52.000,51,11148516,6725,0,1771621431,13114.127337349993,28943.807364299995,53264.59526232001 2026-02-20,21:03:53.000,51,11148443,7285,0,1771621432,13114.127337349993,29404.855711950004,53264.56032672 2026-02-20,21:03:54.000,51,11148441,7005,0,1771621433,13114.113864729989,28021.767062040002,53264.53936536 2026-02-20,21:03:55.000,51,11148502,6485,0,1771621434,13114.127337349993,29866.05209133,53264.51141688 2026-02-20,21:03:56.000,51,11148499,7285,0,1771621435,13114.120601039998,28021.992634199996,53264.53936536 2026-02-20,21:03:57.000,51,11148467,7085,0,1771621436,13114.107128419993,34476.725894339994,53264.49744264001 2026-02-20,21:03:58.000,51,11148449,6165,0,1771621437,13114.046501629993,30327.50928852,53264.51141688 2026-02-20,21:04:00.000,51,11148417,7285,0,1771621439,13114.026292699993,26178.49005834,53264.51141688 2026-02-20,21:04:01.000,51,11148444,5845,0,1771621440,13114.019556389998,30789.13566483,53264.51141688 2026-02-20,21:04:02.000,51,11148470,6725,0,1771621441,13114.026292699993,32172.499230810005,53264.44154568 2026-02-20,21:04:03.000,51,11148460,5925,0,1771621442,13114.039765319998,30789.58680915,53264.39263584 2026-02-20,21:04:04.000,51,11148468,6845,0,1771621443,13114.046501629993,28023.437705849996,53264.44154568 2026-02-20,21:04:05.000,51,11148479,7125,0,1771621444,13114.012820079988,31711.923174869997,53264.4135972 2026-02-20,21:04:06.000,51,11148434,6565,0,1771621445,13114.066710559993,30328.79927931,53264.39263584 2026-02-20,21:04:07.000,51,11148436,6765,0,1771621446,13114.039765319998,30328.76403366,53264.36468736 2026-02-20,21:04:08.000,51,11148401,6525,0,1771621447,13114.107128419993,25257.218111249997,53264.36468736 2026-02-20,21:04:09.000,51,11148435,7125,0,1771621448,13114.100392109998,32172.901031219997,53264.39263584 2026-02-20,21:04:11.000,51,11148454,5805,0,1771621450,13113.999347459998,29406.448815330004,53264.35071312001 2026-02-20,21:04:12.000,51,11148429,7005,0,1771621451,13113.999347459998,31250.550567240003,53264.37167448 2026-02-20,21:04:13.000,51,11148408,5845,0,1771621452,13113.938720669998,29867.33503299,53264.37167448 2026-02-20,21:04:14.000,51,11148448,6805,0,1771621453,13113.918511739997,24334.705517280003,53264.406610080005 2026-02-20,21:04:15.000,51,11148466,6084,0,1771621454,13113.945456979993,29406.202095779998,53264.343726 2026-02-20,21:04:16.000,51,11148480,6885,0,1771621455,13113.905039119993,30789.220254390006,53264.343726 2026-02-20,21:04:17.000,51,11148385,7005,0,1771621456,13113.891566500002,31250.127619439998,53264.39962296001 2026-02-20,21:04:18.000,51,11148430,6605,0,1771621457,13113.884830189992,29405.87078667,53264.39263584 2026-02-20,21:04:19.000,51,11148453,7205,0,1771621458,13113.851148640002,28944.780144239994,53264.37167448 2026-02-20,21:04:20.000,51,11148399,7045,0,1771621459,13113.817467089997,27100.516262339996,53264.38564872 2026-02-20,21:04:22.000,51,11148451,7005,0,1771621461,13113.810730780002,26639.235293399994,53264.39263584 2026-02-20,21:04:23.000,51,11148478,6645,0,1771621462,13113.777049229997,31710.62613495,53264.37866160001 2026-02-20,21:04:24.000,51,11148443,6925,0,1771621463,13113.736631369997,31710.5908893,53264.36468736 2026-02-20,21:04:25.000,51,11148416,6365,0,1771621464,13113.676004579997,29866.383400439998,53264.4135972 2026-02-20,21:04:26.000,51,11148445,6284,0,1771621465,13113.655795649996,31710.46400496,53264.44154568 2026-02-20,21:04:27.000,51,11148435,7005,0,1771621466,13113.689477200001,26638.98857385,53264.51141688 2026-02-20,21:04:28.000,51,11148456,6485,0,1771621467,13113.635586719996,27100.022823239997,53264.46949416001 2026-02-20,21:04:29.000,51,11148451,7085,0,1771621468,13113.608641480001,28944.209164710002,53264.46949416001 2026-02-20,21:04:30.000,51,11148436,6485,0,1771621469,13113.568223620001,32632.58184765,53264.476481280006 2026-02-20,21:04:31.000,51,11148455,7045,0,1771621470,13113.568223620001,29405.313905400006,53264.53237824 2026-02-20,21:04:33.000,51,11148429,6885,0,1771621472,13113.588432550001,28483.315897919994,53264.51141688 2026-02-20,21:04:34.000,51,11148466,6005,0,1771621473,13113.52780576,28022.338041569994,53264.50442976 2026-02-20,21:04:35.000,51,11148413,7205,0,1771621474,13113.554750999996,32171.773170419998,53264.49045552 2026-02-20,21:04:36.000,51,11148470,5684,0,1771621475,13113.561487309991,32632.88496024,53264.5533396 2026-02-20,21:04:37.000,51,11148408,6725,0,1771621476,13113.54801469,30788.733864420006,53264.50442976 2026-02-20,21:04:38.000,51,11148466,6645,0,1771621477,13113.588432550001,27561.43067652,53264.46250704 2026-02-20,21:04:39.000,51,11148482,6084,0,1771621478,13113.588432550001,25256.252380439997,53264.49045552 2026-02-20,21:04:40.000,51,11148460,6765,0,1771621479,13113.568223620001,29405.69455842,53264.51840400001 2026-02-20,21:04:41.000,51,11148455,6324,0,1771621480,13113.574959929996,27561.508216949995,53264.525391120005 2026-02-20,21:04:42.000,51,11148434,6565,0,1771621481,13113.54801469,30327.81240111,53264.51141688 2026-02-20,21:04:44.000,51,11148426,6725,0,1771621483,13113.574959929996,30788.924190930004,53264.476481280006 2026-02-20,21:04:45.000,51,11148413,6324,0,1771621484,13113.635586719996,26639.524307729997,53264.5533396 2026-02-20,21:04:46.000,51,11148428,6805,0,1771621485,13113.689477200001,31249.986636839996,53264.56731384001 2026-02-20,21:04:47.000,51,11148405,6365,0,1771621486,13113.649059340001,30788.931240060003,53264.56032672 2026-02-20,21:04:48.000,51,11148439,6205,0,1771621487,13113.689477200001,28944.766045979995,53264.53237824 2026-02-20,21:04:49.000,51,11148413,7085,0,1771621488,13113.676004579997,30788.903043540005,53264.53237824 2026-02-20,21:04:50.000,51,11148434,6845,0,1771621489,13113.655795649996,28022.57771199,53264.58827520001 2026-02-20,21:04:51.000,51,11148489,7205,0,1771621490,13113.743367679992,31710.795314069997,53264.54635248001 2026-02-20,21:04:52.000,51,11148419,7405,0,1771621491,13113.702949819992,31710.724822770004,53264.525391120005 2026-02-20,21:04:53.000,51,11148450,6765,0,1771621492,13113.655795649996,28483.224259230003,53264.574300960005 2026-02-20,21:04:55.000,51,11148436,6725,0,1771621494,13113.628850410001,30788.14878663,53264.63718504001 2026-02-20,21:04:56.000,51,11148449,6205,0,1771621495,13113.608641480001,34015.2334515,53264.68609488001 2026-02-20,21:04:57.000,51,11148402,6765,0,1771621496,13113.628850410001,32631.968573339997,53264.67910776 2026-02-20,21:04:58.000,51,11148401,6965,0,1771621497,13113.622114099991,26177.22121494,53264.644172160006 2026-02-20,21:04:59.000,51,11148428,5884,0,1771621498,13113.601905169991,33092.67856275001,53264.7280176 2026-02-20,21:05:00.000,51,11148468,6084,0,1771621499,13113.635586719996,28021.125591210002,53264.693082000005 2026-02-20,21:05:01.000,51,11148419,6565,0,1771621500,13113.608641480001,27098.86676592,53264.75596608001 2026-02-20,21:05:02.000,51,11148434,6725,0,1771621501,13113.608641480001,28942.926223050003,53264.78391456001 2026-02-20,21:05:03.000,51,11148449,6365,0,1771621502,13113.588432550001,29403.847686359994,53264.75596608001 2026-02-20,21:05:04.000,51,11148451,6405,0,1771621503,13113.534542069996,29864.76210054,53264.76295320001 2026-02-20,21:05:06.000,51,11148472,6525,0,1771621505,13113.46044265999,33091.78332324,53264.80487592001 2026-02-20,21:05:07.000,51,11148487,7045,0,1771621506,13113.44023372999,28481.419681950007,53264.7978888 2026-02-20,21:05:08.000,51,11148452,6605,0,1771621507,13113.453706349996,31708.469101170005,53264.790901680004 2026-02-20,21:05:09.000,51,11148535,7365,0,1771621508,13113.42002479999,27098.07021423,53264.77692744 2026-02-20,21:05:10.000,51,11148517,7165,0,1771621509,13113.44697004,31247.188132230003,53264.80487592001 2026-02-20,21:05:11.000,51,11148433,6965,0,1771621510,13113.494124209996,26636.78219616,53264.741991840005 2026-02-20,21:05:12.000,51,11148464,6485,0,1771621511,13113.50759683,31707.975662070006,53264.7978888 2026-02-20,21:05:13.000,51,11148433,7285,0,1771621512,13113.561487309991,27558.625122779995,53264.74897896 2026-02-20,21:05:14.000,51,11148455,7005,0,1771621513,13113.595168859996,33551.85184182,53264.85378576001 2026-02-20,21:05:15.000,51,11148415,7165,0,1771621514,13113.628850410001,23870.160801150007,53264.811863040006 2026-02-20,21:05:17.000,51,11148429,6324,0,1771621516,13113.676004579997,33090.53562723,53264.84679864 2026-02-20,21:05:18.000,51,11148448,6485,0,1771621517,13113.696213509997,28941.3401688,53264.80487592001 2026-02-20,21:05:19.000,51,11148416,6005,0,1771621518,13113.723158749992,32168.502374100004,53264.790901680004 2026-02-20,21:05:20.000,51,11148410,6765,0,1771621519,13113.709686130002,29402.388516449995,53264.860772880005 2026-02-20,21:05:21.000,51,11148430,6445,0,1771621520,13113.770312920002,27558.378403230003,53264.82583728 2026-02-20,21:05:22.000,51,11148427,6205,0,1771621521,13113.803994469992,28480.468049400006,53264.74897896 2026-02-20,21:05:23.000,51,11148421,6965,0,1771621522,13113.803994469992,34012.850845559995,53264.75596608001 2026-02-20,21:05:24.000,51,11148429,6725,0,1771621523,13113.830939710002,26175.430735920003,53264.78391456001 2026-02-20,21:05:25.000,51,11148435,7085,0,1771621524,13113.851148640002,33551.93643138,53264.77692744 2026-02-20,21:05:26.000,51,11148423,7165,0,1771621525,13113.931984360002,28941.643281390003,53264.71404336001 2026-02-20,21:05:28.000,51,11148413,6205,0,1771621527,13114.033029009988,27558.603975389997,53264.72103048 2026-02-20,21:05:29.000,51,11148406,6565,0,1771621528,13114.093655799988,33090.90218198999,53264.693082000005 2026-02-20,21:05:30.000,51,11148389,6405,0,1771621529,13114.127337349993,32168.749093649996,53264.70705624 2026-02-20,21:05:31.000,51,11148421,7365,0,1771621530,13114.194700449989,29863.535551919995,53264.71404336001 2026-02-20,21:05:32.000,51,11148446,5925,0,1771621531,13114.187964139994,34012.688715569995,53264.77692744 2026-02-20,21:05:33.000,51,11148453,6124,0,1771621532,13114.187964139994,27558.23742063,53264.73500472001 2026-02-20,21:05:34.000,51,11148426,6324,0,1771621533,13114.262063549999,31707.41173167,53264.693082000005 2026-02-20,21:05:35.000,51,11148430,6685,0,1771621534,13114.27553616999,27558.131683679996,53264.73500472001 2026-02-20,21:05:36.000,51,11148444,6885,0,1771621535,13114.29574509999,32629.36039524,53264.73500472001 2026-02-20,21:05:37.000,51,11148428,6685,0,1771621536,13114.302481409999,24330.765053609997,53264.790901680004 2026-02-20,21:05:39.000,51,11148417,7165,0,1771621538,13114.241854619999,31706.988783869994,53264.70705624 2026-02-20,21:05:40.000,51,11148407,7205,0,1771621539,13114.241854619999,27557.645293709997,53264.76994032 2026-02-20,21:05:41.000,51,11148424,6525,0,1771621540,13114.134073659989,28940.54361711,53264.75596608001 2026-02-20,21:05:42.000,51,11148456,6605,0,1771621541,13114.113864729989,28018.390528770004,53264.76994032 2026-02-20,21:05:43.000,51,11148400,6765,0,1771621542,13114.039765319998,31706.488295639996,53264.76994032 2026-02-20,21:05:44.000,51,11148430,6765,0,1771621543,13113.985874839993,32628.366467910004,53264.76994032 2026-02-20,21:05:45.000,51,11148439,6965,0,1771621544,13113.871357570002,31245.193228439995,53264.741991840005 2026-02-20,21:05:46.000,51,11148409,7085,0,1771621545,13113.878093879997,33550.17414888,53264.76994032 2026-02-20,21:05:47.000,51,11148468,6645,0,1771621546,13113.803994469992,26173.760092109995,53264.80487592001 2026-02-20,21:05:48.000,51,11148434,6445,0,1771621547,13113.736631369997,31244.83372281,53264.76994032 2026-02-20,21:05:50.000,51,11148401,6084,0,1771621549,13113.662531959992,28939.472149349996,53264.78391456001 2026-02-20,21:05:51.000,51,11148417,6124,0,1771621550,13113.662531959992,27556.31300814,53264.75596608001 2026-02-20,21:05:52.000,51,11148451,6925,0,1771621551,13113.669268270001,30783.249641279996,53264.72103048 2026-02-20,21:05:53.000,51,11148485,6205,0,1771621552,13113.709686130002,29400.041156160005,53264.75596608001 2026-02-20,21:05:54.000,51,11148427,6284,0,1771621553,13113.743367679992,29399.970664859997,53264.70705624 2026-02-20,21:05:55.000,51,11148432,6525,0,1771621554,13113.770312920002,24789.762104430003,53264.63718504001 2026-02-20,21:05:56.000,51,11148482,6485,0,1771621555,13113.777049229997,26633.744021129998,53264.63718504001 2026-02-20,21:05:57.000,51,11148413,6124,0,1771621556,13113.777049229997,28016.741032349993,53264.7280176 2026-02-20,21:05:58.000,51,11148422,6525,0,1771621557,13113.810730780002,27094.735975739997,53264.71404336001 2026-02-20,21:05:59.000,51,11148391,6045,0,1771621558,13113.810730780002,30321.855886260004,53264.693082000005 2026-02-20,21:06:12.000,51,11148467,7005,0,1771621571,13114.181227829999,29861.308026839994,53264.59526232001 2026-02-20,21:06:13.000,51,11148456,6565,0,1771621572,13114.201436759999,29400.231482670002,53264.51840400001 2026-02-20,21:06:14.000,51,11148415,7045,0,1771621573,13114.181227829999,30783.20029737,53264.61622368001 2026-02-20,21:06:15.000,51,11148381,6045,0,1771621574,13114.154282589989,28939.091496330002,53264.623210800004 2026-02-20,21:06:16.000,51,11148424,6725,0,1771621575,13114.174491519989,34471.2416712,53264.44853280001 2026-02-20,21:06:17.000,51,11148450,6525,0,1771621576,13114.134073659989,27094.982695290004,53264.51141688 2026-02-20,21:06:18.000,51,11148453,5965,0,1771621577,13114.134073659989,26633.955495029993,53264.49045552 2026-02-20,21:06:19.000,51,11148429,7125,0,1771621578,13114.053237939988,30322.109654939995,53264.53237824 2026-02-20,21:06:20.000,51,11148455,7365,0,1771621579,13114.006083769993,29861.110651199997,53264.49045552 2026-02-20,21:06:21.000,51,11148487,7205,0,1771621580,13114.113864729989,35854.252780680006,53264.80487592001 2026-02-20,21:06:23.000,51,11148468,6565,0,1771621582,13113.952193290002,25712.042077110003,53264.476481280006 2026-02-20,21:06:24.000,51,11148407,7285,0,1771621583,13113.938720669998,29400.196237020005,53264.49045552 2026-02-20,21:06:25.000,51,11148406,5925,0,1771621584,13113.925248049993,34010.41889571,53264.46949416001 2026-02-20,21:06:26.000,51,11148469,7085,0,1771621585,13113.857884949997,28939.387559790004,53264.455519920004 2026-02-20,21:06:27.000,51,11148410,6485,0,1771621586,13113.851148640002,28017.46709274,53264.38564872 2026-02-20,21:06:28.000,51,11148404,6685,0,1771621587,13113.878093879997,27095.51138004,53264.38564872 2026-02-20,21:06:29.000,51,11148431,6365,0,1771621588,13113.905039119993,31244.890115849994,53264.37167448 2026-02-20,21:06:30.000,51,11148429,7205,0,1771621589,13113.985874839993,30322.906206629996,53264.42757144001 2026-02-20,21:06:31.000,51,11148446,6725,0,1771621590,13114.059974249998,29861.991792450004,53264.32975176001 2026-02-20,21:06:32.000,51,11148255,6165,0,1771621591,13114.006083769993,26634.885980189996,53264.42058432001 2026-02-20,21:06:34.000,51,11148293,6165,0,1771621593,13114.100392109998,33089.06235906,53264.42757144001 2026-02-20,21:06:35.000,51,11148291,6845,0,1771621594,13114.134073659989,27556.707759419995,53264.343726 2026-02-20,21:06:36.000,51,11148290,5765,0,1771621595,13114.147546279994,29861.72392551,53264.33673888 2026-02-20,21:06:37.000,51,11148232,6645,0,1771621596,13114.134073659989,30783.623245170005,53264.33673888 2026-02-20,21:06:38.000,51,11148424,6845,0,1771621597,13114.113864729989,23868.222290399994,53264.406610080005 2026-02-20,21:06:39.000,51,11148473,7205,0,1771621598,13114.134073659989,29861.286879449995,53264.39263584 2026-02-20,21:06:40.000,51,11148364,5805,0,1771621599,13114.046501629993,30322.123753199994,53264.38564872 2026-02-20,21:06:41.000,51,11148495,6324,0,1771621600,13113.992611150003,31705.0220766,53264.33673888 2026-02-20,21:06:42.000,51,11148436,6565,0,1771621601,13113.884830189992,29399.92837008,53264.406610080005 2026-02-20,21:06:43.000,51,11148440,6765,0,1771621602,13113.824203399992,29399.92132095,53264.33673888 2026-02-20,21:06:45.000,51,11148423,7085,0,1771621604,13113.736631369997,31244.149957200003,53264.23193208001 2026-02-20,21:06:46.000,51,11148426,5805,0,1771621605,13113.729895060002,28939.239528060003,53264.238919200005 2026-02-20,21:06:47.000,51,11148492,5605,0,1771621606,13113.723158749992,29861.39966553,53264.25289344001 2026-02-20,21:06:48.000,51,11148395,7085,0,1771621607,13113.743367679992,29400.58393917,53264.16206088001 2026-02-20,21:06:49.000,51,11148423,7045,0,1771621608,13113.743367679992,28939.732967160002,53264.2039836 2026-02-20,21:06:50.000,51,11148444,6405,0,1771621609,13113.756840299997,28478.846749500008,53264.19699648 2026-02-20,21:06:51.000,51,11148469,7165,0,1771621610,13113.689477200001,29401.006886970004,53264.16206088001 2026-02-20,21:06:52.000,51,11148442,6365,0,1771621611,13113.655795649996,27557.003822879997,53264.0991768 2026-02-20,21:06:53.000,51,11148514,6845,0,1771621612,13113.615377789996,27557.046117660007,53264.05026696 2026-02-20,21:06:54.000,51,11148446,6685,0,1771621613,13113.615377789996,28018.059219660005,53263.98039576 2026-02-20,21:06:56.000,51,11148450,6885,0,1771621615,13113.588432550001,26634.914176709994,53263.99437000001 2026-02-20,21:06:57.000,51,11148462,6685,0,1771621616,13113.601905169991,24329.799322799998,53263.94546016001 2026-02-20,21:06:58.000,51,11148437,7045,0,1771621617,13113.581696239991,25251.797330279995,53263.98738288 2026-02-20,21:06:59.000,51,11148463,7085,0,1771621618,13113.601905169991,26634.864832799998,53263.93847304 2026-02-20,21:07:00.000,51,11148403,7165,0,1771621619,13113.628850410001,28017.826598369997,53263.91052456 2026-02-20,21:07:01.000,51,11148438,6645,0,1771621620,13113.655795649996,27095.82154176,53263.93148592 2026-02-20,21:07:02.000,51,11148395,7005,0,1771621621,13113.729895060002,25712.796334020008,53263.8895632 2026-02-20,21:07:03.000,51,11148445,6965,0,1771621622,13113.689477200001,28478.93133906,53263.91052456 2026-02-20,21:07:04.000,51,11148494,6565,0,1771621623,13113.649059340001,29862.090480269995,53263.93148592 2026-02-20,21:07:05.000,51,11148431,7205,0,1771621624,13113.622114099991,31706.178133919995,53263.903537440005 2026-02-20,21:07:07.000,51,11148502,6445,0,1771621626,13113.581696239991,25713.134692260006,53263.93847304 2026-02-20,21:07:08.000,51,11148439,6205,0,1771621627,13113.521069449991,31245.439947990002,53263.86860184 2026-02-20,21:07:09.000,51,11148448,5725,0,1771621628,13113.46044265999,32628.613187459996,53263.91751168001 2026-02-20,21:07:10.000,51,11148448,6525,0,1771621629,13113.393079559995,26174.3451699,53263.91751168001 2026-02-20,21:07:11.000,51,11148485,7205,0,1771621630,13113.312243839995,31706.692720410007,53263.91751168001 2026-02-20,21:07:12.000,51,11148439,6845,0,1771621631,13113.211199189995,35856.036210570004,53263.86860184 2026-02-20,21:07:13.000,51,11148441,7245,0,1771621632,13113.21793549999,27557.76512892,53263.86860184 2026-02-20,21:07:14.000,51,11148492,5725,0,1771621633,13113.17751763999,32168.05827891,53263.903537440005 2026-02-20,21:07:15.000,51,11148462,5725,0,1771621634,13113.190990259995,28940.825582310004,53263.8895632 2026-02-20,21:07:16.000,51,11148487,6284,0,1771621635,13113.19772656999,24791.70766431,53263.784756400004 2026-02-20,21:07:18.000,51,11148417,7165,0,1771621637,13113.150572399994,30323.99177265,53263.819692 2026-02-20,21:07:19.000,51,11148429,7045,0,1771621638,13113.19772656999,29863.020965429998,53263.805717760006 2026-02-20,21:07:20.000,51,11148456,6765,0,1771621639,13113.25835335999,29401.87392996,53263.79873064001 2026-02-20,21:07:21.000,51,11148472,6685,0,1771621640,13113.21793549999,30323.794397010002,53263.77776928001 2026-02-20,21:07:22.000,51,11148458,6685,0,1771621641,13113.24488074,24791.453895629995,53263.79174352 2026-02-20,21:07:23.000,51,11148444,6845,0,1771621642,13113.231408119995,30323.688660059997,53263.74982080001 2026-02-20,21:07:24.000,51,11148431,7045,0,1771621643,13113.271825979995,29401.500326070003,53263.74982080001 2026-02-20,21:07:25.000,51,11148417,7085,0,1771621644,13113.25835335999,28940.53656798,53263.819692 2026-02-20,21:07:26.000,51,11148394,6485,0,1771621645,13113.231408119995,25713.437804850008,53263.79174352 2026-02-20,21:07:27.000,51,11148490,6805,0,1771621646,13113.251617049995,24791.376355200002,53263.805717760006 2026-02-20,21:07:29.000,51,11148458,6725,0,1771621648,13113.21793549999,30784.856842919995,53263.79873064001 2026-02-20,21:07:30.000,51,11148484,6765,0,1771621649,13113.22467181,29862.97867065,53263.784756400004 2026-02-20,21:07:31.000,51,11148444,6765,0,1771621650,13113.25835335999,28480.101494639996,53263.74283368 2026-02-20,21:07:32.000,51,11148443,6925,0,1771621651,13113.25835335999,29402.33212341,53263.76379504 2026-02-20,21:07:33.000,51,11148451,6885,0,1771621652,13113.332452769995,29402.543597309996,53263.735846560005 2026-02-20,21:07:34.000,51,11148492,6525,0,1771621653,13113.46717897,30324.724882170005,53263.74982080001 2026-02-20,21:07:35.000,51,11148395,6205,0,1771621654,13113.561487309991,29863.711780169993,53263.77078216 2026-02-20,21:07:36.000,51,11148440,5605,0,1771621655,13113.649059340001,28941.812460510002,53263.70789808001 2026-02-20,21:07:37.000,51,11148463,6365,0,1771621656,13113.716422439997,31246.941412679997,53263.72187232 2026-02-20,21:07:38.000,51,11148441,6124,0,1771621657,13113.763576609992,29863.78227147,53263.72885944001 2026-02-20,21:07:40.000,51,11148471,7205,0,1771621659,13113.844412329992,32168.826634080004,53263.77078216 2026-02-20,21:07:41.000,51,11148478,6605,0,1771621660,13113.905039119993,30324.597997830002,53263.74982080001 2026-02-20,21:07:42.000,51,11148460,6645,0,1771621661,13113.898302809997,30324.421769580003,53263.77078216 2026-02-20,21:07:43.000,51,11148454,6525,0,1771621662,13113.817467089997,28019.116589159996,53263.79174352 2026-02-20,21:07:44.000,51,11148446,5725,0,1771621663,13113.750103990002,32629.36039524,53263.805717760006 2026-02-20,21:07:45.000,51,11148425,6245,0,1771621664,13113.709686130002,28940.987712300004,53263.87558896001 2026-02-20,21:07:46.000,51,11148411,7125,0,1771621665,13113.649059340001,25713.740917439995,53263.77776928001 2026-02-20,21:07:47.000,51,11148467,6124,0,1771621666,13113.635586719996,26174.739921180008,53263.805717760006 2026-02-20,21:07:48.000,51,11148459,6925,0,1771621667,13113.595168859996,25252.636176750006,53263.87558896001 2026-02-20,21:07:49.000,51,11148463,7085,0,1771621668,13113.574959929996,28479.798382049994,53263.819692 2026-02-20,21:07:51.000,51,11148445,7325,0,1771621670,13113.54801469,29862.84473718,53263.84764048001 2026-02-20,21:07:52.000,51,11148440,6565,0,1771621671,13113.4873879,33090.01399161,53263.84065336 2026-02-20,21:07:53.000,51,11148440,6765,0,1771621672,13113.4873879,31245.813551879997,53263.77776928001 2026-02-20,21:07:54.000,51,11148478,6885,0,1771621673,13113.46717897,27096.568749540005,53263.81270488 2026-02-20,21:07:55.000,51,11148455,7005,0,1771621674,13113.453706349996,26174.472054240003,53263.77776928001 2026-02-20,21:07:56.000,51,11148502,6685,0,1771621675,13113.38634325,26174.465005110003,53263.79174352 2026-02-20,21:07:57.000,51,11148490,6485,0,1771621676,13113.372870629995,30323.639316150002,53263.79873064001 2026-02-20,21:07:58.000,51,11148418,6765,0,1771621677,13113.31898014999,30323.547677459996,53263.79174352 2026-02-20,21:07:59.000,51,11148443,7125,0,1771621678,13113.352661699995,29862.464084160005,53263.83366624 2026-02-20,21:08:00.000,51,11148425,6284,0,1771621679,13113.32571646,28479.340188600007,53263.83366624 2026-02-20,21:08:02.000,51,11148449,6765,0,1771621681,13113.32571646,30784.264716000005,53263.77078216 2026-02-20,21:08:03.000,51,11148444,6485,0,1771621682,13113.35939800999,33550.308082350006,53263.784756400004 2026-02-20,21:08:04.000,51,11148456,6124,0,1771621683,13113.393079559995,28017.96758097,53263.854627600005 2026-02-20,21:08:05.000,51,11148480,5925,0,1771621684,13113.433497419996,30323.00489445,53263.81270488 2026-02-20,21:08:06.000,51,11148499,7605,0,1771621685,13113.46717897,29400.872953500002,53263.79873064001 2026-02-20,21:08:07.000,51,11148439,5884,0,1771621686,13113.48065158999,30783.968652540003,53263.76379504 2026-02-20,21:08:08.000,51,11148295,6245,0,1771621687,13113.46044265999,28939.859851500005,53263.854627600005 2026-02-20,21:08:09.000,51,11148428,6245,0,1771621688,13113.48065158999,28478.881995150005,53263.82667912001 2026-02-20,21:08:10.000,51,11148439,7245,0,1771621689,13113.40655218,26634.942373230006,53263.86860184 2026-02-20,21:08:11.000,51,11148464,6045,0,1771621690,13113.413288489995,31245.30601452,53263.83366624 2026-02-20,21:08:13.000,51,11148459,7165,0,1771621692,13113.25835335999,25252.21322895,53263.79873064001 2026-02-20,21:08:14.000,51,11148442,6645,0,1771621693,13113.18425395,31706.735015190003,53263.805717760006 2026-02-20,21:08:15.000,51,11148377,6245,0,1771621694,13113.029318819994,31245.862895790007,53263.75680792001 2026-02-20,21:08:16.000,51,11148476,6725,0,1771621695,13113.002373579999,30323.900133960007,53263.79174352 2026-02-20,21:08:17.000,51,11148429,7205,0,1771621696,13112.941746789998,27096.78727257,53263.69392384 2026-02-20,21:08:18.000,51,11148429,7045,0,1771621697,13112.881119999998,29402.0008143,53263.67994960001 2026-02-20,21:08:19.000,51,11148437,7205,0,1771621698,13112.887856309993,27557.870865870005,53263.72885944001 2026-02-20,21:08:20.000,51,11148425,6885,0,1771621699,13112.840702139998,29402.00786343,53263.645014 2026-02-20,21:08:21.000,51,11148423,6405,0,1771621700,13112.793547969988,28941.058203599998,53263.61007840001 2026-02-20,21:08:22.000,51,11148411,6124,0,1771621701,13112.759866419998,34012.378553849994,53263.617065520004 2026-02-20,21:08:24.000,51,11148419,7125,0,1771621703,13112.753130110003,28941.297874020005,53263.55418144 2026-02-20,21:08:25.000,51,11148465,6045,0,1771621704,13112.800284279998,31707.482222970008,53263.5751428 2026-02-20,21:08:26.000,51,11148393,6365,0,1771621705,13112.860911069998,32168.615160179994,53263.55418144 2026-02-20,21:08:27.000,51,11148409,7205,0,1771621706,13112.928274169994,32168.650405830005,53263.53322008 2026-02-20,21:08:28.000,51,11148414,5684,0,1771621707,13113.002373579999,28941.50229879,53263.5052716 2026-02-20,21:08:29.000,51,11148449,6245,0,1771621708,13113.089945609994,28941.537544439998,53263.49828448 2026-02-20,21:08:30.000,51,11148482,6485,0,1771621709,13113.12362716,28480.54558983,53263.41443904001 2026-02-20,21:08:31.000,51,11148481,7085,0,1771621710,13113.14383609,33090.84578895,53263.47732312 2026-02-20,21:08:32.000,51,11148429,6565,0,1771621711,13113.18425395,31707.834679470005,53263.470336000006 2026-02-20,21:08:33.000,51,11148512,5965,0,1771621712,13113.150572399994,32629.910227379994,53263.449374640004 2026-02-20,21:08:35.000,51,11148404,6845,0,1771621714,13113.170781329994,26636.486132699996,53263.42142616001 2026-02-20,21:08:36.000,51,11148491,7325,0,1771621715,13113.18425395,27558.603975389997,53263.42142616001 2026-02-20,21:08:37.000,51,11148421,6245,0,1771621716,13113.16404502,25714.537469129995,53263.41443904001 2026-02-20,21:08:38.000,51,11148475,7525,0,1771621717,13113.110154539994,28480.799358510005,53263.37950344 2026-02-20,21:08:39.000,51,11148483,6365,0,1771621718,13113.089945609994,31247.026002240003,53263.37251632001 2026-02-20,21:08:40.000,51,11148474,6005,0,1771621719,13112.995637269989,27097.851691200005,53263.42142616001 2026-02-20,21:08:41.000,51,11148502,5884,0,1771621720,13112.941746789998,25253.848627109997,53263.35854208 2026-02-20,21:08:42.000,51,11148456,6685,0,1771621721,13112.887856309993,26176.015813709993,53263.33758072 2026-02-20,21:08:43.000,51,11148503,7325,0,1771621722,13112.854174759988,30325.500286470007,53263.32360648001 2026-02-20,21:08:44.000,51,11148467,6245,0,1771621723,13112.854174759988,32630.784319500002,53263.3655292 2026-02-20,21:08:46.000,51,11148496,6525,0,1771621725,13112.867647379993,25254.588785760003,53263.28867088 2026-02-20,21:08:47.000,51,11148459,7245,0,1771621726,13112.847438449993,29865.037016610004,53263.232773920005 2026-02-20,21:08:48.000,51,11148427,6324,0,1771621727,13112.941746789998,30326.191101210003,53263.24674816001 2026-02-20,21:08:49.000,51,11148420,6525,0,1771621728,13112.995637269989,31709.364340679997,53263.23976104 2026-02-20,21:08:50.000,51,11148401,6845,0,1771621729,13113.09668191999,31709.286800250004,53263.183864080005 2026-02-20,21:08:51.000,51,11148443,6925,0,1771621730,13113.15730870999,28482.004759739997,53263.29565800001 2026-02-20,21:08:52.000,51,11148431,6845,0,1771621731,13113.251617049995,31709.251554600007,53263.20482544001 2026-02-20,21:08:53.000,51,11148425,6925,0,1771621732,13113.27856228999,31709.138768520002,53263.24674816001 2026-02-20,21:08:54.000,51,11148443,5925,0,1771621733,13113.26508967,34014.31001546999,53263.29565800001 2026-02-20,21:08:55.000,51,11148450,6405,0,1771621734,13113.292034909995,30786.992729310005,53263.27469664001 2026-02-20,21:08:57.000,51,11148440,6645,0,1771621736,13113.271825979995,30325.91618514,53263.22578680001 2026-02-20,21:08:58.000,51,11148439,7085,0,1771621737,13113.21793549999,26637.592846109997,53263.23976104 2026-02-20,21:08:59.000,51,11148472,5965,0,1771621738,13113.190990259995,25715.45385603,53263.23976104 2026-02-20,21:09:00.000,51,11148432,5725,0,1771621739,13113.15730870999,27098.54955507,53263.21181256 2026-02-20,21:09:01.000,51,11148418,6645,0,1771621740,13113.07647298999,25254.426655770003,53263.21181256 2026-02-20,21:09:02.000,51,11148406,6605,0,1771621741,13113.103418229999,32170.010887919998,53263.15591560001 2026-02-20,21:09:03.000,51,11148459,7005,0,1771621742,13113.07647298999,30786.922238009996,53263.16290272 2026-02-20,21:09:04.000,51,11148446,5925,0,1771621743,13113.11689084999,26637.628091759994,53263.1908512 2026-02-20,21:09:05.000,51,11148475,7484,0,1771621744,13113.15730870999,25254.412557510004,53263.15591560001 2026-02-20,21:09:06.000,51,11148410,6885,0,1771621745,13113.21793549999,23410.21211778,53263.19783832 2026-02-20,21:09:08.000,51,11148447,7325,0,1771621747,13113.33918907999,26176.163845439994,53263.134954240006 2026-02-20,21:09:09.000,51,11148461,6365,0,1771621748,13113.433497419996,29403.248510310004,53263.10700576001 2026-02-20,21:09:10.000,51,11148441,6885,0,1771621749,13113.494124209996,28020.04002519,53263.15591560001 2026-02-20,21:09:11.000,51,11148440,6725,0,1771621750,13113.50759683,30325.006847369994,53263.15591560001 2026-02-20,21:09:12.000,51,11148422,6885,0,1771621751,13113.50759683,31708.03205511,53263.22578680001 2026-02-20,21:09:13.000,51,11148497,6525,0,1771621752,13113.568223620001,27097.668413820007,53263.25373528001 2026-02-20,21:09:14.000,51,11148480,5725,0,1771621753,13113.541278379991,28941.812460510002,53263.24674816001 2026-02-20,21:09:15.000,51,11148473,6245,0,1771621754,13113.534542069996,28941.84770616,53263.23976104 2026-02-20,21:09:16.000,51,11148477,6165,0,1771621755,13113.568223620001,26636.789245289998,53263.31661936 2026-02-20,21:09:17.000,51,11148500,6605,0,1771621756,13113.541278379991,31708.328118570003,53263.37251632001 2026-02-20,21:09:19.000,51,11148486,6084,0,1771621758,13113.473915279996,27098.37332682,53263.32360648001 2026-02-20,21:09:20.000,51,11148471,6284,0,1771621759,13113.473915279996,22949.255408819998,53263.351554960005 2026-02-20,21:09:21.000,51,11148461,6245,0,1771621760,13113.50759683,34475.24557704,53263.31661936 2026-02-20,21:09:22.000,51,11148470,5565,0,1771621761,13113.554750999996,27098.838569400003,53263.281683760004 2026-02-20,21:09:23.000,51,11148482,6084,0,1771621762,13113.554750999996,29865.09340965,53263.35854208 2026-02-20,21:09:24.000,51,11148452,6725,0,1771621763,13113.608641480001,30326.198150340002,53263.37950344 2026-02-20,21:09:25.000,51,11148419,6885,0,1771621764,13113.676004579997,25715.707624710005,53263.37251632001 2026-02-20,21:09:26.000,51,11148467,6324,0,1771621765,13113.682740889992,23871.429644550008,53263.39347768001 2026-02-20,21:09:27.000,51,11148478,6685,0,1771621766,13113.763576609992,33552.93740784,53263.40745192 2026-02-20,21:09:28.000,51,11148458,6805,0,1771621767,13113.830939710002,27098.338081170004,53263.470336000006 2026-02-20,21:09:30.000,51,11148468,6885,0,1771621769,13113.918511739997,32630.33317518,53263.568155680005 2026-02-20,21:09:31.000,51,11148436,6845,0,1771621770,13113.972402220003,26636.831540069994,53263.568155680005 2026-02-20,21:09:32.000,51,11148457,6485,0,1771621771,13114.039765319998,31246.997805720006,53263.62405264 2026-02-20,21:09:33.000,51,11148347,7165,0,1771621772,13114.080183179998,31246.8991179,53263.645014 2026-02-20,21:09:34.000,51,11148478,6885,0,1771621773,13114.120601039998,26636.58482052,53263.69392384 2026-02-20,21:09:35.000,51,11148441,6965,0,1771621774,13114.127337349993,28941.749018340008,53263.70091096 2026-02-20,21:09:36.000,51,11148468,6565,0,1771621775,13114.181227829999,28941.82655877,53263.74982080001 2026-02-20,21:09:37.000,51,11148428,5845,0,1771621776,13114.302481409999,28941.918197460007,53263.77078216 2026-02-20,21:09:38.000,51,11148445,6284,0,1771621777,13114.35637188999,22948.564594080002,53263.81270488 2026-02-20,21:09:39.000,51,11148435,7285,0,1771621778,13114.470889159995,34013.30198988,53263.84065336 2026-02-20,21:09:41.000,51,11148357,7125,0,1771621780,13114.68645108,28019.962484760006,53263.82667912001 2026-02-20,21:09:42.000,51,11148402,6525,0,1771621781,13114.774023109996,29864.043089280007,53263.89655032001 2026-02-20,21:09:43.000,51,11148417,7045,0,1771621782,13114.814440969996,24792.595854690007,53263.903537440005 2026-02-20,21:09:44.000,51,11148430,6565,0,1771621783,13114.908749310001,33552.028070069995,53263.88257608 2026-02-20,21:09:45.000,51,11148410,6645,0,1771621784,13114.962639789992,26636.486132699996,53263.96642152001 2026-02-20,21:09:46.000,51,11148420,5765,0,1771621785,13115.003057649992,28480.489196790004,53264.06424120001 2026-02-20,21:09:47.000,51,11148457,7165,0,1771621786,13115.043475509992,32629.494328710003,53264.05026696 2026-02-20,21:09:48.000,51,11148444,5684,0,1771621787,13115.050211820002,32629.402690019997,53264.120138160004 2026-02-20,21:09:49.000,51,11148462,5925,0,1771621788,13115.050211820002,31707.298945589995,53264.120138160004 2026-02-20,21:09:50.000,51,11148470,5645,0,1771621789,13115.077157059997,27096.95645169,53264.190009360005 2026-02-20,21:09:52.000,51,11148439,6245,0,1771621791,13115.124311229993,25252.833552390002,53264.24590632 2026-02-20,21:09:53.000,51,11148485,7085,0,1771621792,13115.110838610002,30785.237495940004,53264.25988056001 2026-02-20,21:09:54.000,51,11148434,6645,0,1771621793,13115.157992779998,22486.761989520004,53264.24590632 2026-02-20,21:09:55.000,51,11148425,7005,0,1771621794,13115.164729089993,34012.38560297999,53264.32276464 2026-02-20,21:09:56.000,51,11148425,6885,0,1771621795,13115.225355879993,29863.218341069994,53264.37866160001 2026-02-20,21:09:57.000,51,11148411,7205,0,1771621796,13115.292718979988,30324.210295679994,53264.38564872 2026-02-20,21:09:58.000,51,11148401,6205,0,1771621797,13115.319664219998,26635.97859534,53264.37866160001 2026-02-20,21:09:59.000,51,11148472,6725,0,1771621798,13115.346609459993,31246.173057509994,53264.46250704 2026-02-20,21:10:00.000,51,11148400,6725,0,1771621799,13115.407236249994,22947.732796740005,53264.43455856 2026-02-20,21:10:01.000,51,11148420,5725,0,1771621800,13115.467863039994,26635.872858389994,53264.50442976 2026-02-20,21:10:03.000,51,11148460,6725,0,1771621802,13115.62279817,23869.491133799995,53264.51141688 2026-02-20,21:10:04.000,51,11148417,7285,0,1771621803,13115.71710650999,27096.505307369996,53264.49744264001 2026-02-20,21:10:05.000,51,11148405,7005,0,1771621804,13115.791205919995,32167.515495900006,53264.60923656 2026-02-20,21:10:06.000,51,11148367,6405,0,1771621805,13115.81815115999,35855.52867321001,53264.63718504001 2026-02-20,21:10:07.000,51,11148423,7245,0,1771621806,13115.89898687999,34472.26379505001,53264.67910776 2026-02-20,21:10:08.000,51,11148440,5684,0,1771621807,13115.919195809991,29400.89410089,53264.644172160006 2026-02-20,21:10:09.000,51,11148424,5845,0,1771621808,13115.92593212,28478.677570379994,53264.65115928 2026-02-20,21:10:10.000,51,11148391,7125,0,1771621809,13115.952877359996,33549.680709780005,53264.74897896 2026-02-20,21:10:11.000,51,11148463,7245,0,1771621810,13115.88551426,28017.354306659996,53264.76994032 2026-02-20,21:10:12.000,51,11148430,5645,0,1771621811,13115.85856901999,26634.181067190002,53264.790901680004 2026-02-20,21:10:14.000,51,11148425,6805,0,1771621813,13115.82488747,30783.143904330005,53264.790901680004 2026-02-20,21:10:15.000,51,11148442,5445,0,1771621814,13115.831623779995,32166.260750760004,53264.81885016 2026-02-20,21:10:16.000,51,11148443,6885,0,1771621815,13115.791205919995,28017.206274929995,53264.83282440001 2026-02-20,21:10:17.000,51,11148447,7045,0,1771621816,13115.85856901999,30322.349325360003,53264.93064408001 2026-02-20,21:10:18.000,51,11148416,6765,0,1771621817,13115.86530533,33088.498428659994,53264.909682720005 2026-02-20,21:10:19.000,51,11148458,6565,0,1771621818,13115.952877359996,28939.486247609995,53264.90269560001 2026-02-20,21:10:20.000,51,11148483,7285,0,1771621819,13116.080867249992,27095.412692219994,53264.9376312 2026-02-20,21:10:21.000,51,11148412,6605,0,1771621820,13116.208857140002,27556.517432909997,53264.93064408001 2026-02-20,21:10:22.000,51,11148444,6525,0,1771621821,13116.323374409993,26173.54861821,53264.92365696001 2026-02-20,21:10:23.000,51,11148489,7165,0,1771621822,13116.397473819998,28017.523485779995,53265.02147664001 2026-02-20,21:10:25.000,51,11148447,6245,0,1771621824,13116.613035739989,28017.45299448,53264.99352816 2026-02-20,21:10:26.000,51,11148427,6885,0,1771621825,13116.73428931999,28017.29791362,53265.04942512001 2026-02-20,21:10:27.000,51,11148412,6645,0,1771621826,13116.788179799994,27095.109579630007,53265.06339936 2026-02-20,21:10:28.000,51,11148474,6885,0,1771621827,13116.869015519995,26172.935343899997,53265.13327056 2026-02-20,21:10:29.000,51,11148455,7165,0,1771621828,13116.96332386,30782.87603739,53265.10532208 2026-02-20,21:10:30.000,51,11148470,6525,0,1771621829,13117.01721433999,28938.675597659996,53265.20314176 2026-02-20,21:10:31.000,51,11148429,7205,0,1771621830,13117.05763219999,26172.448953929998,53265.20314176 2026-02-20,21:10:32.000,51,11148429,7005,0,1771621831,13117.11825898999,29860.469180369997,53265.21711600001 2026-02-20,21:10:33.000,51,11148390,5765,0,1771621832,13117.252985189996,26633.39861376,53265.23807736001 2026-02-20,21:10:34.000,51,11148461,7205,0,1771621833,13117.340557219992,30321.503429760007,53265.30096144 2026-02-20,21:10:36.000,51,11148433,7165,0,1771621835,13117.556119139997,32165.66862384,53265.41974248 2026-02-20,21:10:37.000,51,11148223,7205,0,1771621836,13117.684109029993,35853.942618960005,53265.43371672001 2026-02-20,21:10:38.000,51,11148291,6885,0,1771621837,13117.805362609994,30782.960626950007,53265.46865232 2026-02-20,21:10:39.000,51,11148426,6485,0,1771621838,13117.906407259994,31705.141911810002,53265.54551064 2026-02-20,21:10:40.000,51,11148408,5605,0,1771621839,13118.027660839994,26173.139768670007,53265.55249776001 2026-02-20,21:10:41.000,51,11148459,6284,0,1771621840,13118.15565072999,28017.29086449,53265.66429168 2026-02-20,21:10:42.000,51,11148412,6324,0,1771621841,13118.189332279995,34932.60018057001,53265.65730456 2026-02-20,21:10:43.000,51,11148487,7325,0,1771621842,13118.30384955,32166.61320726,53265.69224016001 2026-02-20,21:10:44.000,51,11148444,6565,0,1771621843,13118.431839439996,31244.636347170002,53265.76211136001 2026-02-20,21:10:45.000,51,11148451,6965,0,1771621844,13118.505938850001,28939.669524990008,53265.818008320006 2026-02-20,21:10:47.000,51,11148421,6845,0,1771621846,13118.694555529997,23868.701631239994,53265.80403408 2026-02-20,21:10:48.000,51,11148444,6885,0,1771621847,13118.788863870002,26634.963520620004,53265.818008320006 2026-02-20,21:10:49.000,51,11148389,6405,0,1771621848,13118.916853759998,33089.40776643,53265.8808924 2026-02-20,21:10:50.000,51,11148381,6925,0,1771621849,13119.044843649994,31706.523541290007,53265.866918160005 2026-02-20,21:10:51.000,51,11148446,5765,0,1771621850,13119.125679369994,28940.635255800007,53265.89486664 2026-02-20,21:10:52.000,51,11148456,6525,0,1771621851,13119.186306159994,30323.942428740003,53265.97172496 2026-02-20,21:10:53.000,51,11148397,7005,0,1771621852,13119.29408711999,26635.908104040005,53266.00666056001 2026-02-20,21:10:54.000,51,11148424,6605,0,1771621853,13119.45575855999,25252.995682380002,53266.034609040005 2026-02-20,21:10:55.000,51,11148432,6765,0,1771621854,13119.55680320999,30324.372425669993,53266.00666056001 2026-02-20,21:10:56.000,51,11148465,7205,0,1771621855,13119.698265719991,32629.557770879997,53266.04858328 2026-02-20,21:10:58.000,51,11148429,6965,0,1771621857,13119.934036569997,33090.443988540006,53266.19531280001 2026-02-20,21:10:59.000,51,11148439,7165,0,1771621858,13120.001399669993,29402.205239069997,53266.27217112001 2026-02-20,21:11:00.000,51,11148409,6124,0,1771621859,13120.068762770003,31707.179110380006,53266.24422264001 2026-02-20,21:11:01.000,51,11148429,6845,0,1771621860,13120.169807419989,34473.10969065,53266.30710672 2026-02-20,21:11:02.000,51,11148473,7325,0,1771621861,13120.196752659998,28479.650350320007,53266.3350552 2026-02-20,21:11:03.000,51,11148454,6685,0,1771621862,13120.284324689994,28940.578862759998,53266.39095216001 2026-02-20,21:11:04.000,51,11148454,6685,0,1771621863,13120.338215169999,30323.554726589995,53266.37697792 2026-02-20,21:11:05.000,51,11148459,7245,0,1771621864,13120.338215169999,23869.159824689996,53266.35601656 2026-02-20,21:11:06.000,51,11148424,6885,0,1771621865,13120.385369339994,26174.246482079994,53266.432874879996 2026-02-20,21:11:07.000,51,11148418,6365,0,1771621866,13120.365160409994,28940.40968364,53266.53069456001 2026-02-20,21:11:09.000,51,11148427,6084,0,1771621868,13120.385369339994,29862.492280680002,53266.46082336001 2026-02-20,21:11:10.000,51,11148469,6765,0,1771621869,13120.41231457999,31245.665520149996,53266.53069456001 2026-02-20,21:11:11.000,51,11148452,6645,0,1771621870,13120.445996129994,28018.616100929998,53266.50973320001 2026-02-20,21:11:12.000,51,11148463,6324,0,1771621871,13120.52009554,34012.00494996,53266.55864304001 2026-02-20,21:11:13.000,51,11148429,7205,0,1771621872,13120.57398601999,26635.696630139995,53266.600565759996 2026-02-20,21:11:14.000,51,11148472,6565,0,1771621873,13120.67503066999,34934.228529600005,53266.64248848 2026-02-20,21:11:15.000,51,11148493,6245,0,1771621874,13120.75586638999,33551.24561663999,53266.656462720006 2026-02-20,21:11:16.000,51,11148433,7045,0,1771621875,13120.850174729996,27097.062188640004,53266.66344984 2026-02-20,21:11:17.000,51,11148435,6165,0,1771621876,13120.910801519996,31246.41272793,53266.64248848 2026-02-20,21:11:18.000,51,11148455,6845,0,1771621877,13120.984900930001,30785.484215489996,53266.705372560005 2026-02-20,21:11:20.000,51,11148424,6805,0,1771621879,13121.059000339992,28019.349210450004,53266.74729528001 2026-02-20,21:11:21.000,51,11148420,5725,0,1771621880,13121.038791409992,31707.54566514,53266.754282400005 2026-02-20,21:11:22.000,51,11148417,7005,0,1771621881,13120.991637239997,30324.520457399994,53266.768256639996 2026-02-20,21:11:23.000,51,11148442,6565,0,1771621882,13120.971428309997,29402.473106010002,53266.76126952 2026-02-20,21:11:24.000,51,11148456,6645,0,1771621883,13120.957955689992,26175.31090071,53266.85210208 2026-02-20,21:11:25.000,51,11148477,7005,0,1771621884,13120.890592589996,27097.308908189996,53266.8590892 2026-02-20,21:11:26.000,51,11148482,6565,0,1771621885,13120.80302056,30324.428818710003,53266.86607632001 2026-02-20,21:11:27.000,51,11148425,7165,0,1771621886,13120.776075319991,30324.421769580003,53266.90799904 2026-02-20,21:11:28.000,51,11148390,6725,0,1771621887,13120.749130079996,28480.21428072,53266.91498616001 2026-02-20,21:11:29.000,51,11148427,7005,0,1771621888,13120.70197591,28019.165933070006,53266.90101192 2026-02-20,21:11:31.000,51,11148384,6445,0,1771621890,13120.68176698,28480.023954210003,53266.96389600001 2026-02-20,21:11:32.000,51,11148504,6685,0,1771621891,13120.648085429995,31246.194204900006,53266.98485736001 2026-02-20,21:11:33.000,51,11148397,7085,0,1771621892,13120.67503066999,27557.899062390003,53266.921973280005 2026-02-20,21:11:34.000,51,11148457,7165,0,1771621893,13120.66155805,29863.049161949995,53266.97787024 2026-02-20,21:11:35.000,51,11148430,6365,0,1771621894,13120.65482173999,31707.157962989993,53267.01280584001 2026-02-20,21:11:36.000,51,11148409,7085,0,1771621895,13120.71544852999,33551.33725533,53266.991844480006 2026-02-20,21:11:37.000,51,11148455,6245,0,1771621896,13120.668294359995,28019.06724525,53266.991844480006 2026-02-20,21:11:38.000,51,11148490,5845,0,1771621897,13120.73565745999,29402.16999342,53266.98485736001 2026-02-20,21:11:39.000,51,11148477,7085,0,1771621898,13120.69523959999,29863.295881500002,53267.01979296 2026-02-20,21:11:40.000,51,11148481,6284,0,1771621899,13120.708712219996,28941.220333589998,53266.970883120004 2026-02-20,21:11:42.000,51,11148466,6605,0,1771621901,13120.70197591,31246.328138369994,53266.991844480006 2026-02-20,21:11:43.000,51,11148396,5805,0,1771621902,13120.70197591,23869.935228989998,53266.97787024 2026-02-20,21:11:44.000,51,11148479,6124,0,1771621903,13120.67503066999,28019.158883940006,53266.91498616001 2026-02-20,21:11:45.000,51,11148475,7085,0,1771621904,13120.64134912,28019.208227850002,53266.97787024 2026-02-20,21:11:46.000,51,11148431,6845,0,1771621905,13120.62114019,31707.355338630005,53267.04774144 2026-02-20,21:11:47.000,51,11148453,6245,0,1771621906,13120.57398601999,32629.437935669994,53266.98485736001 2026-02-20,21:11:48.000,51,11148445,7125,0,1771621907,13120.567249709995,29863.260635850005,53267.04774144 2026-02-20,21:11:49.000,51,11148449,6885,0,1771621908,13120.526831849995,31707.284847329996,53267.01979296 2026-02-20,21:11:50.000,51,11148430,6605,0,1771621909,13120.526831849995,34012.39265211001,53267.138574000004 2026-02-20,21:11:51.000,51,11148412,6445,0,1771621910,13120.526831849995,32629.22646177,53267.15254824001 2026-02-20,21:11:53.000,51,11148393,7125,0,1771621912,13120.52009554,34012.096588650005,53267.07568992 2026-02-20,21:11:54.000,51,11148426,6565,0,1771621913,13120.486413989995,31245.79945362,53267.208445200005 2026-02-20,21:11:55.000,51,11148408,6685,0,1771621914,13120.41231457999,28940.592961019996,53267.138574000004 2026-02-20,21:11:56.000,51,11148457,7205,0,1771621915,13120.35168778999,30323.50538268,53267.1735096 2026-02-20,21:11:57.000,51,11148476,6805,0,1771621916,13120.338215169999,28940.24755365,53267.208445200005 2026-02-20,21:11:58.000,51,11148456,6805,0,1771621917,13120.291060999989,29401.035083490002,53267.18748384 2026-02-20,21:11:59.000,51,11148454,6005,0,1771621918,13120.230434209989,32627.985814889995,53267.20145808001 2026-02-20,21:12:00.000,51,11148466,5684,0,1771621919,13120.203488969993,29861.70982725,53267.18748384 2026-02-20,21:12:01.000,51,11148439,6165,0,1771621920,13120.216961589998,27095.391544829996,53267.19447096 2026-02-20,21:12:02.000,51,11148467,6045,0,1771621921,13120.216961589998,28939.302970229997,53267.22241944 2026-02-20,21:12:04.000,51,11148404,6885,0,1771621923,13120.136125869998,30322.102605809996,53267.16652248 2026-02-20,21:12:05.000,51,11148450,6685,0,1771621924,13120.129389559988,29399.984763119995,53267.29229064 2026-02-20,21:12:06.000,51,11148447,7205,0,1771621925,13120.095708009998,36776.15210034,53267.22940656001 2026-02-20,21:12:07.000,51,11148468,6525,0,1771621926,13120.041817529993,29399.93541921,53267.271329279996 2026-02-20,21:12:08.000,51,11148438,6765,0,1771621927,13120.001399669993,28477.95855912,53267.208445200005 2026-02-20,21:12:09.000,51,11148405,7205,0,1771621928,13119.900355019992,29861.033110770004,53267.22940656001 2026-02-20,21:12:10.000,51,11148357,7085,0,1771621929,13119.880146089992,26633.948445899994,53267.257355040005 2026-02-20,21:12:11.000,51,11148485,6965,0,1771621930,13119.812782989997,27556.02399381,53267.28530352 2026-02-20,21:12:12.000,51,11148390,6445,0,1771621931,13119.738683579992,35393.296071720004,53267.313252 2026-02-20,21:12:13.000,51,11148382,6765,0,1771621932,13119.671320479996,28939.140840239997,53267.22940656001 2026-02-20,21:12:15.000,51,11148480,6525,0,1771621934,13119.47596748999,32166.183210329997,53267.22241944 2026-02-20,21:12:16.000,51,11148521,7005,0,1771621935,13119.408604389995,34010.14397963999,53267.22940656001 2026-02-20,21:12:17.000,51,11148445,7005,0,1771621936,13119.267141879995,33549.13087764,53267.26434216 2026-02-20,21:12:18.000,51,11148466,6685,0,1771621937,13119.19977878,30783.080462159996,53267.271329279996 2026-02-20,21:12:19.000,51,11148394,6685,0,1771621938,13119.051579959989,35854.280977200004,53267.23639368 2026-02-20,21:12:20.000,51,11148429,6324,0,1771621939,13118.970744239989,31244.02307286,53267.25036792001 2026-02-20,21:12:21.000,51,11148283,7085,0,1771621940,13118.856226969998,26172.90009825,53267.18748384 2026-02-20,21:12:22.000,51,11148254,5925,0,1771621941,13118.788863870002,35854.15409286,53267.1735096 2026-02-20,21:12:23.000,51,11148329,6565,0,1771621942,13118.721500769992,31244.001925470002,53267.13158688001 2026-02-20,21:12:24.000,51,11148238,6725,0,1771621943,13118.660873979992,34470.91741122,53267.138574000004 2026-02-20,21:12:26.000,51,11148292,6605,0,1771621945,13118.539620399992,32165.569936019994,53267.0687028 2026-02-20,21:12:27.000,51,11148297,6124,0,1771621946,13118.492466229996,33548.44711203,53267.04774144 2026-02-20,21:12:28.000,51,11148249,6845,0,1771621947,13118.391421579996,27555.149901690005,53267.01280584001 2026-02-20,21:12:29.000,51,11148228,6645,0,1771621948,13118.29711323999,30782.107682219998,53267.00581872 2026-02-20,21:12:30.000,51,11148281,7285,0,1771621949,13118.30384955,29859.919348230003,53267.00581872 2026-02-20,21:12:31.000,51,11148258,6525,0,1771621950,13118.22301383,35852.92049511,53266.9988316 2026-02-20,21:12:32.000,51,11148412,6485,0,1771621951,13118.15565072999,27554.670560850005,53266.95690888 2026-02-20,21:12:33.000,51,11148434,6725,0,1771621952,13118.088287629995,23405.545593720002,53266.935947519996 2026-02-20,21:12:34.000,51,11148453,6405,0,1771621953,13118.027660839994,26171.490272249997,53266.94992176 2026-02-20,21:12:35.000,51,11148461,7045,0,1771621954,13118.0007156,27554.487283470007,53266.95690888 2026-02-20,21:12:37.000,51,11148422,5565,0,1771621956,13117.886198329994,31242.486362519994,53266.970883120004 2026-02-20,21:12:38.000,51,11148423,7285,0,1771621957,13117.812098919989,28015.40169765,53266.83812784 2026-02-20,21:12:39.000,51,11148403,7085,0,1771621958,13117.758208439998,29859.411810870006,53266.81716648001 2026-02-20,21:12:40.000,51,11148468,6445,0,1771621959,13117.663900099993,32164.39273131,53266.76126952 2026-02-20,21:12:41.000,51,11148422,6565,0,1771621960,13117.616745929998,32164.420927829997,53266.754282400005 2026-02-20,21:12:42.000,51,11148442,6645,0,1771621961,13117.596536999998,33086.52467226,53266.74729528001 2026-02-20,21:12:43.000,51,11148438,6685,0,1771621962,13117.502228659992,25710.533563289995,53266.72633392001 2026-02-20,21:12:44.000,51,11148448,6645,0,1771621963,13117.502228659992,30781.691783550006,53266.64947560001 2026-02-20,21:12:45.000,51,11148475,7005,0,1771621964,13117.468547110002,29859.707874329994,53266.72633392001 2026-02-20,21:12:46.000,51,11148442,6725,0,1771621965,13117.448338180002,29398.730017980008,53266.62152712 2026-02-20,21:12:48.000,51,11148423,7125,0,1771621967,13117.387711390002,25249.753082580006,53266.600565759996 2026-02-20,21:12:49.000,51,11148480,6685,0,1771621968,13117.354029839997,29859.870004319993,53266.62851424001 2026-02-20,21:12:50.000,51,11148384,6525,0,1771621969,13117.347293530001,28937.8156038,53266.5446688 2026-02-20,21:12:51.000,51,11148439,6925,0,1771621970,13117.347293530001,30320.749172850003,53266.59357864 2026-02-20,21:12:52.000,51,11148399,6925,0,1771621971,13117.306875670001,29398.744116240006,53266.59357864 2026-02-20,21:12:53.000,51,11148401,6805,0,1771621972,13117.306875670001,29398.730017980008,53266.55864304001 2026-02-20,21:12:54.000,51,11148444,6365,0,1771621973,13117.239512569991,31242.676689030006,53266.57261728 2026-02-20,21:12:55.000,51,11148431,6165,0,1771621974,13117.266457810001,29398.66657581,53266.55165592 2026-02-20,21:12:56.000,51,11148406,6685,0,1771621975,13117.205831020001,26632.6091112,53266.55864304001 2026-02-20,21:12:57.000,51,11148438,6605,0,1771621976,13117.205831020001,23866.53754833,53266.52370744 2026-02-20,21:12:59.000,51,11148396,6685,0,1771621978,13117.151940539996,27554.635315199994,53266.48178472001 2026-02-20,21:13:00.000,51,11148400,6685,0,1771621979,13117.138467919991,28015.655466330005,53266.50973320001 2026-02-20,21:13:01.000,51,11148423,6445,0,1771621980,13117.11825898999,28015.69071198,53266.52370744 2026-02-20,21:13:02.000,51,11148450,5805,0,1771621981,13117.10478637,28015.683662850002,53266.432874879996 2026-02-20,21:13:03.000,51,11148404,6485,0,1771621982,13117.071104819996,27554.769248669996,53266.42588776 2026-02-20,21:13:04.000,51,11148397,6925,0,1771621983,13117.00374172,29398.8287058,53266.4049264 2026-02-20,21:13:05.000,51,11148455,7325,0,1771621984,13116.949851239995,29859.884102580007,53266.39793928 2026-02-20,21:13:06.000,51,11148456,6605,0,1771621985,13116.93637861999,26632.876978140004,53266.39793928 2026-02-20,21:13:07.000,51,11148425,7045,0,1771621986,13116.909433379995,34931.00002806001,53266.32806808 2026-02-20,21:13:08.000,51,11148407,6885,0,1771621987,13116.889224449995,28937.893144229995,53266.3350552 2026-02-20,21:13:10.000,51,11148496,5525,0,1771621989,13116.86227921,32626.131893700003,53266.24422264001 2026-02-20,21:13:11.000,51,11148432,6645,0,1771621990,13116.808388729994,31704.105689699994,53266.251209760005 2026-02-20,21:13:12.000,51,11148395,7045,0,1771621991,13116.82186135,30782.128829609996,53266.23723552 2026-02-20,21:13:13.000,51,11148459,7285,0,1771621992,13116.75449824999,29860.151969519997,53266.1603772 2026-02-20,21:13:14.000,51,11148474,6565,0,1771621993,13116.71408038999,24789.028994909997,53266.202299920005 2026-02-20,21:13:15.000,51,11148468,6685,0,1771621994,13116.666926219994,28938.14691291,53266.19531280001 2026-02-20,21:13:16.000,51,11148419,6885,0,1771621995,13116.599563119998,29860.250657340002,53266.1603772 2026-02-20,21:13:17.000,51,11148402,6365,0,1771621996,13116.538936329998,30782.298008729995,53266.18133856 2026-02-20,21:13:18.000,51,11148450,6845,0,1771621997,13116.464836919993,30782.326205250007,53266.19531280001 2026-02-20,21:13:19.000,51,11148432,6485,0,1771621998,13116.458100609998,31243.38160203,53266.202299920005 2026-02-20,21:13:21.000,51,11148401,7005,0,1771622000,13116.444627989993,29399.406734460004,53266.083518880005 2026-02-20,21:13:22.000,51,11148421,7045,0,1771622001,13116.444627989993,29399.44198011,53266.10448024001 2026-02-20,21:13:23.000,51,11148433,6965,0,1771622002,13116.397473819998,30782.55177741,53266.04858328 2026-02-20,21:13:24.000,51,11148432,6685,0,1771622003,13116.370528580002,31704.634374450005,53266.034609040005 2026-02-20,21:13:25.000,51,11148434,6605,0,1771622004,13116.377264889998,28016.50136193,53266.11146736 2026-02-20,21:13:26.000,51,11148434,6485,0,1771622005,13116.363792269993,25711.513392359993,53266.04858328 2026-02-20,21:13:27.000,51,11148393,7205,0,1771622006,13116.296429169997,25250.563732530005,53265.99967344 2026-02-20,21:13:28.000,51,11148463,7085,0,1771622007,13116.303165479992,32165.781409920004,53266.04858328 2026-02-20,21:13:29.000,51,11148396,6165,0,1771622008,13116.242538689992,22484.590857479998,53265.97172496 2026-02-20,21:13:30.000,51,11148418,6084,0,1771622009,13116.175175589997,30321.792444089995,53265.985699200006 2026-02-20,21:13:32.000,51,11148364,5765,0,1771622011,13116.080867249992,28016.867916689996,53265.88787952001 2026-02-20,21:13:33.000,51,11148433,6324,0,1771622012,13116.033713079996,28016.98070277,53265.866918160005 2026-02-20,21:13:34.000,51,11148458,6645,0,1771622013,13115.98655891,33088.160070419995,53265.85294392 2026-02-20,21:13:35.000,51,11148266,6805,0,1771622014,13115.939404739991,31244.17110459,53265.79005984001 2026-02-20,21:13:36.000,51,11148270,6525,0,1771622015,13115.851832709996,29400.210335280004,53265.78307272 2026-02-20,21:13:37.000,51,11148406,6485,0,1771622016,13115.79794222999,29400.182138760007,53265.80403408 2026-02-20,21:13:38.000,51,11148432,5684,0,1771622017,13115.73731543999,32166.260750760004,53265.81102120001 2026-02-20,21:13:39.000,51,11148420,6565,0,1771622018,13115.67668864999,28939.11969285,53265.72717576 2026-02-20,21:13:40.000,51,11148489,6805,0,1771622019,13115.59585292999,29861.124749459996,53265.7760856 2026-02-20,21:13:41.000,51,11148423,6845,0,1771622020,13115.54196245,30783.18619911,53265.67826592 2026-02-20,21:13:43.000,51,11148495,6284,0,1771622022,13115.434181489989,29400.132794849997,53265.66429168 2026-02-20,21:13:44.000,51,11148439,7205,0,1771622023,13115.339873149998,28939.070348940004,53265.7062144 2026-02-20,21:13:45.000,51,11148473,6045,0,1771622024,13115.285982669993,33549.349400670006,53265.65730456 2026-02-20,21:13:46.000,51,11148454,6645,0,1771622025,13115.252301119988,24790.037020500007,53265.65730456 2026-02-20,21:13:47.000,51,11148427,6324,0,1771622026,13115.144520159993,33549.25776198,53265.53852352 2026-02-20,21:13:48.000,51,11148445,6645,0,1771622027,13115.144520159993,28478.205278669993,53265.55249776001 2026-02-20,21:13:49.000,51,11148411,6925,0,1771622028,13115.104102299993,32166.28894728,53265.51057504 2026-02-20,21:13:50.000,51,11148427,7165,0,1771622029,13115.043475509992,29400.153942239995,53265.482626560006 2026-02-20,21:13:51.000,51,11148406,5884,0,1771622030,13114.982848719992,30322.151949720006,53265.4966008 2026-02-20,21:13:52.000,51,11148433,7045,0,1771622031,13114.935694549997,30783.179149980002,53265.4966008 2026-02-20,21:13:54.000,51,11148418,5965,0,1771622033,13114.875067759996,25712.056175370002,53265.482626560006 2026-02-20,21:13:55.000,51,11148239,7165,0,1771622034,13114.807704660001,28939.218380670005,53265.39878112 2026-02-20,21:13:56.000,51,11148399,7125,0,1771622035,13114.760550489991,31705.388631359994,53265.3219228 2026-02-20,21:13:57.000,51,11148401,7365,0,1771622036,13114.713396319996,30783.482262570004,53265.32890992 2026-02-20,21:13:58.000,51,11148421,7085,0,1771622037,13114.70666001,28478.423801700003,53265.30794856001 2026-02-20,21:13:59.000,51,11148422,6485,0,1771622038,13114.65950583999,30783.51750822,53265.28698720001 2026-02-20,21:14:00.000,51,11148349,7165,0,1771622039,13114.59887904999,29400.57689004,53265.30794856001 2026-02-20,21:14:01.000,51,11148405,7005,0,1771622040,13114.58540643,28478.543636910006,53265.26602584001 2026-02-20,21:14:02.000,51,11148433,7005,0,1771622041,13114.491098089995,23407.32902361,53265.2520516 2026-02-20,21:14:03.000,51,11148420,6565,0,1771622042,13114.470889159995,27556.48218726,53265.18916752001 2026-02-20,21:14:05.000,51,11148272,7045,0,1771622044,13114.39678974999,31705.600105260004,53265.21012888 2026-02-20,21:14:06.000,51,11148351,7045,0,1771622045,13114.34289927,31244.622248910004,53265.18916752001 2026-02-20,21:14:07.000,51,11148321,6885,0,1771622046,13114.289008789994,31705.621252650002,53265.15423192 2026-02-20,21:14:08.000,51,11148337,6045,0,1771622047,13114.268799859994,31705.600105260004,53265.1123092 2026-02-20,21:14:09.000,51,11148499,6845,0,1771622048,13114.228381999994,32627.59811274,53265.10532208 2026-02-20,21:14:10.000,51,11148509,6965,0,1771622049,13114.154282589989,29400.42885831,53265.077373600005 2026-02-20,21:14:11.000,51,11148444,6365,0,1771622050,13114.080183179998,29861.505402480005,53265.04942512001 2026-02-20,21:14:12.000,51,11148429,7405,0,1771622051,13114.113864729989,28939.521493260007,53264.96557968 2026-02-20,21:14:13.000,51,11148463,6405,0,1771622052,13114.093655799988,27095.405643089995,53265.042438 2026-02-20,21:14:14.000,51,11148418,6605,0,1771622053,13114.026292699993,26634.491228910003,53264.98654104 2026-02-20,21:14:16.000,51,11148416,6645,0,1771622055,13113.958929599998,30322.758174899995,53265.00051528001 2026-02-20,21:14:17.000,51,11148439,7125,0,1771622056,13113.938720669998,31244.791428030003,53264.909682720005 2026-02-20,21:14:18.000,51,11148411,6845,0,1771622057,13113.898302809997,35854.9858902,53264.90269560001 2026-02-20,21:14:19.000,51,11148452,6645,0,1771622058,13113.857884949997,30783.82766994,53264.89570848 2026-02-20,21:14:20.000,51,11148429,6445,0,1771622059,13113.824203399992,26173.654355160004,53264.84679864 2026-02-20,21:14:21.000,51,11148416,5645,0,1771622060,13113.878093879997,25251.628151159995,53264.9376312 2026-02-20,21:14:22.000,51,11148407,6245,0,1771622061,13113.857884949997,29400.75311829,53264.85378576001 2026-02-20,21:14:23.000,51,11148394,6605,0,1771622062,13113.803994469992,28017.61512447,53264.811863040006 2026-02-20,21:14:24.000,51,11148416,6525,0,1771622063,13113.763576609992,27556.587924210005,53264.76994032 2026-02-20,21:14:25.000,51,11148505,7085,0,1771622064,13113.756840299997,25251.487168559994,53264.81885016 2026-02-20,21:14:27.000,51,11148487,6925,0,1771622066,13113.676004579997,27556.446941610004,53264.78391456001 2026-02-20,21:14:28.000,51,11148422,6565,0,1771622067,13113.676004579997,31244.49536457,53264.65115928 2026-02-20,21:14:29.000,51,11148437,7125,0,1771622068,13113.669268270001,34010.57397657,53264.74897896 2026-02-20,21:14:30.000,51,11148375,6885,0,1771622069,13113.649059340001,25712.183059710005,53264.72103048 2026-02-20,21:14:31.000,51,11148418,6605,0,1771622070,13113.635586719996,27556.235467709994,53264.644172160006 2026-02-20,21:14:32.000,51,11148484,6324,0,1771622071,13113.662531959992,35393.401808669994,53264.60224944 2026-02-20,21:14:33.000,51,11148394,6565,0,1771622072,13113.702949819992,27556.087435980007,53264.66513352001 2026-02-20,21:14:34.000,51,11148443,7165,0,1771622073,13113.736631369997,30322.21539189,53264.693082000005 2026-02-20,21:14:35.000,51,11148455,6005,0,1771622074,13113.750103990002,31705.191255719998,53264.693082000005 2026-02-20,21:14:36.000,51,11148424,6645,0,1771622075,13113.743367679992,35393.26787520001,53264.63019792 2026-02-20,21:14:38.000,51,11148435,7085,0,1771622077,13113.729895060002,27094.961547900006,53264.644172160006 2026-02-20,21:14:39.000,51,11148401,7005,0,1771622078,13113.655795649996,34010.22152007,53264.644172160006 2026-02-20,21:14:40.000,51,11148431,7045,0,1771622079,13113.649059340001,29400.027057900006,53264.54635248001 2026-02-20,21:14:41.000,51,11148484,6685,0,1771622080,13113.655795649996,25250.909139900003,53264.49744264001 2026-02-20,21:14:42.000,51,11148388,5845,0,1771622081,13113.635586719996,30321.989819730006,53264.56731384001 2026-02-20,21:14:43.000,51,11148404,6645,0,1771622082,13113.595168859996,30782.981774340005,53264.59526232001 2026-02-20,21:14:44.000,51,11148426,6565,0,1771622083,13113.52780576,29399.914271820002,53264.574300960005 2026-02-20,21:14:45.000,51,11148464,5645,0,1771622084,13113.48065158999,34009.946604,53264.56032672 2026-02-20,21:14:46.000,51,11148466,6725,0,1771622085,13113.39981586999,24328.629167220002,53264.56731384001 2026-02-20,21:14:47.000,51,11148445,7125,0,1771622086,13113.352661699995,27094.580894879997,53264.476481280006 2026-02-20,21:14:49.000,51,11148436,6245,0,1771622088,13113.19772656999,26172.357315240006,53264.525391120005 2026-02-20,21:14:50.000,51,11148459,6845,0,1771622089,13113.110154539994,26633.25763116,53264.455519920004 2026-02-20,21:14:51.000,51,11148479,7045,0,1771622090,13113.049527749994,30782.276861339997,53264.476481280006 2026-02-20,21:14:52.000,51,11148447,7005,0,1771622091,13113.009109889994,28477.133810910003,53264.46949416001 2026-02-20,21:14:53.000,51,11148457,7085,0,1771622092,13112.982164649999,26171.990760479996,53264.455519920004 2026-02-20,21:14:54.000,51,11148421,7005,0,1771622093,13112.941746789998,32164.970759970005,53264.38564872 2026-02-20,21:14:55.000,51,11148419,6965,0,1771622094,13112.901328929998,34008.903332760005,53264.37167448 2026-02-20,21:14:56.000,51,11148410,6485,0,1771622095,13112.914801549989,28476.710863109998,53264.4135972 2026-02-20,21:14:57.000,51,11148437,6965,0,1771622096,13112.854174759988,30320.62933764,53264.36468736 2026-02-20,21:14:58.000,51,11148399,6925,0,1771622097,13112.867647379993,30320.558846340005,53264.38564872 2026-02-20,21:15:00.000,51,11148434,6485,0,1771622099,13112.833965829988,28476.266767919995,53264.357700240005 2026-02-20,21:15:01.000,51,11148460,6605,0,1771622100,13112.827229519993,31242.218495580004,53264.38564872 2026-02-20,21:15:02.000,51,11148432,6805,0,1771622101,13112.793547969988,34469.077588290005,53264.33673888 2026-02-20,21:15:03.000,51,11148480,6725,0,1771622102,13112.800284279998,32625.04632768,53264.32975176001 2026-02-20,21:15:04.000,51,11148463,7045,0,1771622103,13112.699239629997,35390.998055339995,53264.39263584 2026-02-20,21:15:05.000,51,11148473,7205,0,1771622104,13112.685767009993,30319.924424640005,53264.357700240005 2026-02-20,21:15:06.000,51,11148425,6845,0,1771622105,13112.618403909997,29858.869027859997,53264.35071312001 2026-02-20,21:15:07.000,51,11148462,6445,0,1771622106,13112.551040810002,32624.856001170003,53264.32975176001 2026-02-20,21:15:08.000,51,11148489,7205,0,1771622107,13112.456732469996,31702.879141080004,53264.32975176001 2026-02-20,21:15:09.000,51,11148422,5805,0,1771622108,13112.389369370001,31702.787502389998,53264.32975176001 2026-02-20,21:15:11.000,51,11148503,7045,0,1771622110,13112.24790686,28014.696784650005,53264.287829040004 2026-02-20,21:15:12.000,51,11148416,6605,0,1771622111,13112.214225309996,32163.680769180006,53264.26686768 2026-02-20,21:15:13.000,51,11148454,6685,0,1771622112,13112.20075268999,30780.606217530003,53264.26686768 2026-02-20,21:15:14.000,51,11148395,7005,0,1771622113,13112.173807449995,26631.558790830008,53264.30180328001 2026-02-20,21:15:15.000,51,11148465,7125,0,1771622114,13112.11991696999,32163.41290224,53264.30180328001 2026-02-20,21:15:16.000,51,11148410,6725,0,1771622115,13112.092971729995,34468.400871809994,53264.30180328001 2026-02-20,21:15:17.000,51,11148493,7005,0,1771622116,13112.08623542,29858.248704419995,53264.24590632 2026-02-20,21:15:18.000,51,11148470,6645,0,1771622117,13112.012136009995,33085.171239300005,53264.24590632 2026-02-20,21:15:19.000,51,11148486,6525,0,1771622118,13111.97845445999,28936.06037043,53264.287829040004 2026-02-20,21:15:20.000,51,11148468,6765,0,1771622119,13111.95824552999,29857.931493569995,53264.21795784 2026-02-20,21:15:22.000,51,11148300,6645,0,1771622121,13111.863937189999,33545.65565655001,53264.25988056001 2026-02-20,21:15:23.000,51,11148456,6445,0,1771622122,13111.810046709994,26630.68469871,53264.19699648 2026-02-20,21:15:24.000,51,11148416,6445,0,1771622123,13111.783101469999,30318.613286460008,53264.26686768 2026-02-20,21:15:25.000,51,11148439,6765,0,1771622124,13111.776365159989,29396.615278979996,53264.15507376 2026-02-20,21:15:26.000,51,11148476,6365,0,1771622125,13111.796574089989,30318.585089939996,53264.17603512 2026-02-20,21:15:27.000,51,11148404,6565,0,1771622126,13111.729210989994,34467.49858317,53264.0991768 2026-02-20,21:15:28.000,51,11148407,6124,0,1771622127,13111.715738369989,28013.583022110004,53264.15507376 2026-02-20,21:15:29.000,51,11148453,7085,0,1771622128,13111.715738369989,34467.45628839001,53264.12712528 2026-02-20,21:15:30.000,51,11148416,6565,0,1771622129,13111.749419919994,28013.519579939995,53264.13411240001 2026-02-20,21:15:31.000,51,11148423,7285,0,1771622130,13111.783101469999,29857.487398380006,53264.13411240001 2026-02-20,21:15:33.000,51,11148453,7045,0,1771622132,13111.715738369989,32162.517662729995,53264.071228320005 2026-02-20,21:15:34.000,51,11148402,6525,0,1771622133,13111.796574089989,31701.532757249995,53264.120138160004 2026-02-20,21:15:35.000,51,11148439,6284,0,1771622134,13111.756156229989,27091.52157246,53264.11315104001 2026-02-20,21:15:36.000,51,11148429,7125,0,1771622135,13111.762892539999,28474.518583679994,53264.07821544 2026-02-20,21:15:37.000,51,11148459,7005,0,1771622136,13111.789837779994,28013.498432549997,53264.022318480005 2026-02-20,21:15:38.000,51,11148383,7045,0,1771622137,13111.749419919994,27091.444032030005,53264.05026696 2026-02-20,21:15:39.000,51,11148414,6645,0,1771622138,13111.769628849994,30318.36656691,53264.022318480005 2026-02-20,21:15:40.000,51,11148365,7245,0,1771622139,13111.709002059994,29396.276920739998,53264.01533136001 2026-02-20,21:15:41.000,51,11148470,5925,0,1771622140,13111.682056819998,28474.250716740004,53264.00834424 2026-02-20,21:15:42.000,51,11148451,6124,0,1771622141,13111.560803239998,28935.172180049994,53264.022318480005 2026-02-20,21:15:44.000,51,11148420,6725,0,1771622143,13111.459758589997,30318.07050345,53263.98738288 2026-02-20,21:15:45.000,51,11148397,7085,0,1771622144,13111.466494899993,27552.062382749995,53264.00135712 2026-02-20,21:15:46.000,51,11148439,7205,0,1771622145,13111.385659179992,27552.048284489996,53263.9594344 2026-02-20,21:15:47.000,51,11148422,5684,0,1771622146,13111.284614529992,29856.93051711,53263.93847304 2026-02-20,21:15:48.000,51,11148397,7165,0,1771622147,13111.271141910001,31700.919482940008,53263.91751168001 2026-02-20,21:15:49.000,51,11148428,6605,0,1771622148,13111.170097260001,25707.988827359994,53263.89655032001 2026-02-20,21:15:50.000,51,11148485,7245,0,1771622149,13111.10947047,28012.99794432,53263.86860184 2026-02-20,21:15:51.000,51,11148421,7045,0,1771622150,13111.06905261,30778.963770240007,53263.854627600005 2026-02-20,21:15:52.000,51,11148411,6925,0,1771622151,13111.095997849996,28474.011046319996,53263.82667912001 2026-02-20,21:15:53.000,51,11148402,6565,0,1771622152,13111.10947047,30778.977868500006,53263.74982080001 2026-02-20,21:15:55.000,51,11148389,7045,0,1771622154,13111.062316299991,28934.95365702,53263.784756400004 2026-02-20,21:15:56.000,51,11148397,7005,0,1771622155,13111.02863475,27551.963694930004,53263.75680792001 2026-02-20,21:15:57.000,51,11148428,6565,0,1771622156,13111.06905261,28012.948600410004,53263.72187232 2026-02-20,21:15:58.000,51,11148424,6725,0,1771622157,13111.02863475,30778.900328069998,53263.69392384 2026-02-20,21:15:59.000,51,11148405,6284,0,1771622158,13111.04884368,27551.921400150008,53263.638026880006 2026-02-20,21:16:00.000,51,11148443,6965,0,1771622159,13111.015162129996,31239.786545730007,53263.638026880006 2026-02-20,21:16:01.000,51,11148445,6925,0,1771622160,13110.98821689,28012.82171607,53263.54020720001 2026-02-20,21:16:02.000,51,11148414,6405,0,1771622161,13110.974744269995,24324.864931799995,53263.54020720001 2026-02-20,21:16:03.000,51,11148472,6725,0,1771622162,13110.9275901,27551.815663200003,53263.519245840005 2026-02-20,21:16:04.000,51,11148406,6405,0,1771622163,13110.914117479995,33083.733216780005,53263.51225872001 2026-02-20,21:16:06.000,51,11148480,6445,0,1771622165,13110.873699619995,33083.78256069,53263.519245840005 2026-02-20,21:16:07.000,51,11148488,6605,0,1771622166,13110.86696331,29856.831829290008,53263.55418144 2026-02-20,21:16:08.000,51,11148436,6725,0,1771622167,13110.833281759995,26168.9173398,53263.47732312 2026-02-20,21:16:09.000,51,11148417,7045,0,1771622168,13110.82654545,28012.934502150005,53263.49129736001 2026-02-20,21:16:10.000,51,11148463,7005,0,1771622169,13110.80633652,28013.054337359994,53263.40745192 2026-02-20,21:16:11.000,51,11148479,6925,0,1771622170,13110.80633652,30318.05640519,53263.39347768001 2026-02-20,21:16:12.000,51,11148431,7085,0,1771622171,13110.78612759,25708.22144865,53263.34456784001 2026-02-20,21:16:13.000,51,11148433,7085,0,1771622172,13110.76591866,28935.249720480002,53263.29565800001 2026-02-20,21:16:14.000,51,11148407,7045,0,1771622173,13110.772654969995,24786.378522030005,53263.281683760004 2026-02-20,21:16:15.000,51,11148432,6245,0,1771622174,13110.68508294,30779.35147239,53263.24674816001 2026-02-20,21:16:17.000,51,11148399,7045,0,1771622176,13110.671610319994,29396.446099859997,53263.17687696001 2026-02-20,21:16:18.000,51,11148415,7125,0,1771622177,13110.664874009999,28013.533678199994,53263.22578680001 2026-02-20,21:16:19.000,51,11148414,6565,0,1771622178,13110.624456149999,29396.523640290005,53263.22578680001 2026-02-20,21:16:20.000,51,11148455,6805,0,1771622179,13110.604247219999,29857.55084055,53263.21879968 2026-02-20,21:16:21.000,51,11148412,6205,0,1771622180,13110.570565669994,27552.612214890003,53263.17687696001 2026-02-20,21:16:22.000,51,11148440,6525,0,1771622181,13110.503202569998,28935.58807872,53263.14194136 2026-02-20,21:16:23.000,51,11148438,5925,0,1771622182,13110.449312089993,28474.62432063,53263.113992880004 2026-02-20,21:16:24.000,51,11148397,7365,0,1771622183,13110.348267439993,25247.786375309995,53263.09303152 2026-02-20,21:16:25.000,51,11148424,6525,0,1771622184,13110.301113269998,31240.850964359997,53263.0511088 2026-02-20,21:16:26.000,51,11148421,6925,0,1771622185,13110.206804929992,30779.901304529994,53262.97425048 2026-02-20,21:16:28.000,51,11148438,5845,0,1771622187,13110.112496590002,33546.001063920005,53262.946302000004 2026-02-20,21:16:29.000,51,11148470,5765,0,1771622188,13110.085551349992,30779.950648440004,53262.82752096 2026-02-20,21:16:30.000,51,11148436,6365,0,1771622189,13110.038397179997,29397.087570689997,53262.848482320005 2026-02-20,21:16:31.000,51,11148440,6645,0,1771622190,13110.058606109997,29858.150016600004,53262.8065596 2026-02-20,21:16:32.000,51,11148420,6885,0,1771622191,13110.105760279992,30780.15507321,53262.83450808 2026-02-20,21:16:33.000,51,11148461,7205,0,1771622192,13110.085551349992,28475.09661234,53262.799572480006 2026-02-20,21:16:34.000,51,11148491,6005,0,1771622193,13110.092287660002,31241.041290869995,53262.729701280005 2026-02-20,21:16:35.000,51,11148421,6284,0,1771622194,13110.085551349992,32163.025200090007,53262.69476568 2026-02-20,21:16:36.000,51,11148455,7125,0,1771622195,13110.078815039997,30319.050332519997,53262.680791440005 2026-02-20,21:16:37.000,51,11148404,5645,0,1771622196,13110.078815039997,25709.109639029994,53262.57598464001 2026-02-20,21:16:39.000,51,11148444,6725,0,1771622198,13109.977770389996,27092.120748510002,53262.65983008 2026-02-20,21:16:40.000,51,11148436,6525,0,1771622199,13109.917143599996,27092.13484677,53262.60393312001 2026-02-20,21:16:41.000,51,11148480,6805,0,1771622200,13109.883462049991,25709.18717946,53262.61790736 2026-02-20,21:16:42.000,51,11148447,7045,0,1771622201,13109.76220846999,26170.20028146,53262.47117784 2026-02-20,21:16:43.000,51,11148428,6565,0,1771622202,13109.795890019996,30319.254757290008,53262.5270748 2026-02-20,21:16:44.000,51,11148406,6605,0,1771622203,13109.755472159995,30319.297052070004,53262.45720360001 2026-02-20,21:16:45.000,51,11148443,6845,0,1771622204,13109.755472159995,28936.23659868,53262.47117784 2026-02-20,21:16:46.000,51,11148435,6805,0,1771622205,13109.78241739999,33546.33942216,53262.45021648 2026-02-20,21:16:47.000,51,11148435,7005,0,1771622206,13109.795890019996,29858.298048330005,53262.40829376001 2026-02-20,21:16:48.000,51,11148444,6565,0,1771622207,13109.775681089995,27553.317127889997,53262.345409680005 2026-02-20,21:16:50.000,51,11148413,6805,0,1771622209,13109.72179060999,26170.34126406,53262.422268 2026-02-20,21:16:51.000,51,11148393,7005,0,1771622210,13109.715054299995,34007.408917199995,53262.35938392 2026-02-20,21:16:52.000,51,11148444,6445,0,1771622211,13109.674636439995,26631.4812504,53262.31746120001 2026-02-20,21:16:53.000,51,11148502,6845,0,1771622212,13109.68137274999,27092.522548919995,53262.275538480004 2026-02-20,21:16:54.000,51,11148500,6605,0,1771622213,13109.694845369995,29397.566911529997,53262.31746120001 2026-02-20,21:16:55.000,51,11148484,6685,0,1771622214,13109.68137274999,30780.690807089995,53262.226628640004 2026-02-20,21:16:56.000,51,11148453,6124,0,1771622215,13109.70158167999,27092.734022820005,53262.247590000006 2026-02-20,21:16:57.000,51,11148393,7085,0,1771622216,13109.72179060999,27553.78237047,53262.31047408 2026-02-20,21:16:58.000,51,11148448,6005,0,1771622217,13109.78915371,24326.817540810007,53262.23361576 2026-02-20,21:16:59.000,51,11148455,6445,0,1771622218,13109.795890019996,28936.906266029997,53262.17073168001 2026-02-20,21:17:01.000,51,11148464,6525,0,1771622220,13109.8497805,34469.05644090001,53262.15675744 2026-02-20,21:17:02.000,51,11148452,6805,0,1771622221,13109.8497805,29859.186238709997,53262.16374456 2026-02-20,21:17:03.000,51,11148452,6765,0,1771622222,13109.863253119991,28937.20937862,53262.15675744 2026-02-20,21:17:04.000,51,11148527,7085,0,1771622223,13109.930616220001,32625.278948969994,53262.177718800005 2026-02-20,21:17:05.000,51,11148498,6685,0,1771622224,13109.944088839991,25710.15291027,53262.17073168001 2026-02-20,21:17:06.000,51,11148492,6685,0,1771622225,13110.024924559992,31242.27488862,53262.18470592 2026-02-20,21:17:07.000,51,11148461,7085,0,1771622226,13110.065342419992,31242.26783949,53262.15675744 2026-02-20,21:17:08.000,51,11148456,6965,0,1771622227,13110.099023969997,31242.197348190006,53262.1427832 2026-02-20,21:17:09.000,51,11148441,7245,0,1771622228,13110.179859689997,31242.126856889998,53262.21964152001 2026-02-20,21:17:10.000,51,11148445,7045,0,1771622229,13110.200068619997,28015.112683319996,53262.17073168001 2026-02-20,21:17:12.000,51,11148495,7085,0,1771622231,13110.213541240002,30320.15704593,53262.24060288001 2026-02-20,21:17:13.000,51,11148457,6925,0,1771622232,13110.159650759997,32625.180261150002,53262.23361576 2026-02-20,21:17:14.000,51,11148411,7005,0,1771622233,13110.166387069992,28015.098585059997,53262.19169304 2026-02-20,21:17:15.000,51,11148414,6365,0,1771622234,13110.173123380002,30320.220488100007,53262.08688624 2026-02-20,21:17:16.000,51,11148406,6725,0,1771622235,13110.139441829997,36774.23473698,53262.19169304 2026-02-20,21:17:17.000,51,11148426,6284,0,1771622236,13110.119232899997,26632.179114269995,53262.11483472 2026-02-20,21:17:18.000,51,11148445,6124,0,1771622237,13110.119232899997,27554.24761305,53262.226628640004 2026-02-20,21:17:19.000,51,11148402,6525,0,1771622238,13110.132705520002,29859.33427044,53262.24060288001 2026-02-20,21:17:20.000,51,11148419,7165,0,1771622239,13110.092287660002,28476.393652259998,53262.19868016001 2026-02-20,21:17:21.000,51,11148431,7045,0,1771622240,13110.125969209992,28015.40874678,53262.1427832 2026-02-20,21:17:23.000,51,11148387,7125,0,1771622242,13110.132705520002,25249.372429559997,53262.14977032001 2026-02-20,21:17:24.000,51,11148445,6925,0,1771622243,13110.125969209992,27554.459086949995,53262.20566728 2026-02-20,21:17:25.000,51,11148484,6645,0,1771622244,13110.078815039997,35391.470347049995,53262.1427832 2026-02-20,21:17:26.000,51,11148419,7125,0,1771622245,13110.058606109997,29859.447056520003,53262.21964152001 2026-02-20,21:17:27.000,51,11148467,6925,0,1771622246,13109.997979319996,26632.404686430003,53262.1427832 2026-02-20,21:17:28.000,51,11148432,6565,0,1771622247,13109.997979319996,29398.426905390006,53262.15675744 2026-02-20,21:17:29.000,51,11148443,6845,0,1771622248,13109.944088839991,30781.416867480002,53262.12182184001 2026-02-20,21:17:30.000,51,11148431,7085,0,1771622249,13109.917143599996,27554.304006089995,53262.107847600004 2026-02-20,21:17:31.000,51,11148456,6365,0,1771622250,13109.863253119991,27554.282858699997,53262.16374456 2026-02-20,21:17:32.000,51,11148437,7045,0,1771622251,13109.82283525999,29398.236578879994,53262.17073168001 2026-02-20,21:17:34.000,51,11148454,6525,0,1771622253,13109.74873585,28476.287915310008,53262.128808960006 2026-02-20,21:17:35.000,51,11148419,6885,0,1771622254,13109.78915371,26171.222405310007,53262.11483472 2026-02-20,21:17:36.000,51,11148513,7165,0,1771622255,13109.80936264,30781.247688360003,53262.05195064001 2026-02-20,21:17:37.000,51,11148445,7085,0,1771622256,13109.78241739999,32625.257801579995,53262.1427832 2026-02-20,21:17:38.000,51,11148421,7325,0,1771622257,13109.74873585,30781.28998314,53262.1427832 2026-02-20,21:17:39.000,51,11148446,6485,0,1771622258,13109.68137274999,25249.252594350008,53262.079899120006 2026-02-20,21:17:40.000,51,11148426,6725,0,1771622259,13109.68810906,31242.401772960002,53262.11483472 2026-02-20,21:17:41.000,51,11148410,6565,0,1771622260,13109.68810906,33547.446135570004,53262.01701504 2026-02-20,21:17:42.000,51,11148413,6925,0,1771622261,13109.715054299995,30320.46720765,53262.177718800005 2026-02-20,21:17:43.000,51,11148359,6725,0,1771622262,13109.68810906,31703.57700495,53262.128808960006 2026-02-20,21:17:45.000,51,11148444,6124,0,1771622264,13109.6476912,30320.706878070006,53262.11483472 2026-02-20,21:17:46.000,51,11148431,7165,0,1771622265,13109.694845369995,27554.691708240003,53262.12182184001 2026-02-20,21:17:47.000,51,11148450,6605,0,1771622266,13109.68810906,28015.71185937,53262.10086048001 2026-02-20,21:17:48.000,51,11148416,6765,0,1771622267,13109.74873585,27554.783346929995,53262.04496352 2026-02-20,21:17:49.000,51,11148447,6925,0,1771622268,13109.74873585,26171.76518832,53262.18470592 2026-02-20,21:17:50.000,51,11148429,7045,0,1771622269,13109.84304418999,27554.860887360002,53262.11483472 2026-02-20,21:17:51.000,51,11148427,6925,0,1771622270,13109.8497805,28476.85889484,53262.15675744 2026-02-20,21:17:52.000,51,11148478,6605,0,1771622271,13109.89019836,23405.75001849,53262.19868016001 2026-02-20,21:17:53.000,51,11148348,6605,0,1771622272,13109.964297769991,33086.940570930004,53262.17073168001 2026-02-20,21:17:54.000,51,11148403,7085,0,1771622273,13109.957561459996,28937.84380032,53262.1427832 2026-02-20,21:17:56.000,51,11148391,6845,0,1771622275,13110.011451940001,25249.80242649,53262.24060288001 2026-02-20,21:17:57.000,51,11148425,6885,0,1771622276,13110.004715629992,28015.85284197,53262.19868016001 2026-02-20,21:17:58.000,51,11148442,6605,0,1771622277,13110.024924559992,25710.829626749997,53262.247590000006 2026-02-20,21:17:59.000,51,11148437,7165,0,1771622278,13109.997979319996,30781.92440484,53262.26156424 2026-02-20,21:18:00.000,51,11148416,6525,0,1771622279,13110.038397179997,27554.86793649,53262.21964152001 2026-02-20,21:18:01.000,51,11148346,6645,0,1771622280,13110.038397179997,32164.991907360003,53262.31047408 2026-02-20,21:18:02.000,51,11148412,6725,0,1771622281,13110.051869800001,28015.979726310004,53262.33143544 2026-02-20,21:18:03.000,51,11148430,6645,0,1771622282,13110.045133489992,27093.974669699994,53262.33842256001 2026-02-20,21:18:04.000,51,11148406,6365,0,1771622283,13110.024924559992,25250.020949519996,53262.275538480004 2026-02-20,21:18:05.000,51,11148389,7085,0,1771622284,13110.018188249996,32626.202384999997,53262.296499840006 2026-02-20,21:18:07.000,51,11148448,6645,0,1771622286,13110.065342419992,31243.170128130005,53262.36637104001 2026-02-20,21:18:08.000,51,11148435,7085,0,1771622287,13110.051869800001,29860.13082213,53262.33143544 2026-02-20,21:18:09.000,51,11148458,6525,0,1771622288,13110.038397179997,26633.1025503,53262.394319520005 2026-02-20,21:18:10.000,51,11148389,6885,0,1771622289,13110.051869800001,29860.137871259998,53262.40130664 2026-02-20,21:18:11.000,51,11148396,6485,0,1771622290,13110.078815039997,23866.974594390005,53262.42925512 2026-02-20,21:18:12.000,51,11148454,6525,0,1771622291,13110.105760279992,32626.188286739998,53262.37335816 2026-02-20,21:18:13.000,51,11148454,6405,0,1771622292,13110.119232899997,29399.110671000002,53262.394319520005 2026-02-20,21:18:14.000,51,11148365,6845,0,1771622293,13110.139441829997,25711.062248040005,53262.38733240001 2026-02-20,21:18:15.000,51,11148419,6845,0,1771622294,13110.139441829997,33087.208437869995,53262.43624224001 2026-02-20,21:18:16.000,51,11148426,6805,0,1771622295,13110.132705520002,27094.06630839,53262.464190720006 2026-02-20,21:18:18.000,51,11148428,6645,0,1771622297,13110.152914450002,31243.127833349994,53262.4921392 2026-02-20,21:18:19.000,51,11148381,7085,0,1771622298,13110.119232899997,28938.125765520002,53262.4921392 2026-02-20,21:18:20.000,51,11148457,7045,0,1771622299,13110.166387069992,33087.15204483,53262.45021648 2026-02-20,21:18:21.000,51,11148462,6525,0,1771622300,13110.200068619997,28938.125765520002,53262.53406192001 2026-02-20,21:18:22.000,51,11148446,6725,0,1771622301,13110.200068619997,31243.113735089995,53262.47117784 2026-02-20,21:18:23.000,51,11148431,7125,0,1771622302,13110.227013859992,27094.016964480004,53262.56899752 2026-02-20,21:18:24.000,51,11148471,7245,0,1771622303,13110.260695409997,28016.057266739997,53262.513100560005 2026-02-20,21:18:25.000,51,11148440,6605,0,1771622304,13110.294376960002,28477.049221349997,53262.53406192001 2026-02-20,21:18:26.000,51,11148476,6805,0,1771622305,13110.361740059998,26171.95551483,53262.57598464001 2026-02-20,21:18:27.000,51,11148484,6565,0,1771622306,13110.355003750003,31243.05029292,53262.54803616 2026-02-20,21:18:29.000,51,11148454,6445,0,1771622308,13110.469521019993,32626.124844570004,53262.61790736 2026-02-20,21:18:30.000,51,11148457,6845,0,1771622309,13110.503202569998,28477.042172219997,53262.631881600006 2026-02-20,21:18:31.000,51,11148373,7165,0,1771622310,13110.509938879994,30321.11572761,53262.54104904 2026-02-20,21:18:32.000,51,11148429,7285,0,1771622311,13110.610983529994,34009.19234709001,53262.65284296001 2026-02-20,21:18:33.000,51,11148460,6725,0,1771622312,13110.644665079999,31704.126837090007,53262.582971760006 2026-02-20,21:18:34.000,51,11148451,7045,0,1771622313,13110.712028179994,28477.056270479996,53262.61790736 2026-02-20,21:18:35.000,51,11148433,7005,0,1771622314,13110.732237109994,28477.091516130007,53262.6668172 2026-02-20,21:18:36.000,51,11148423,6765,0,1771622315,13110.77939127999,28477.091516130007,53262.680791440005 2026-02-20,21:18:37.000,51,11148449,6725,0,1771622316,13110.792863899995,28016.085463259995,53262.69476568 2026-02-20,21:18:38.000,51,11148428,6485,0,1771622317,13110.78612759,28477.035123089998,53262.70175280001 2026-02-20,21:18:40.000,51,11148417,7045,0,1771622319,13110.77939127999,32165.104693440007,53262.729701280005 2026-02-20,21:18:41.000,51,11148412,6324,0,1771622320,13110.76591866,31243.113735089995,53262.70873992 2026-02-20,21:18:42.000,51,11148410,6565,0,1771622321,13110.86022699999,33087.095651790005,53262.750662640006 2026-02-20,21:18:43.000,51,11148411,7325,0,1771622322,13110.934326409995,30320.93949936,53262.74367552001 2026-02-20,21:18:44.000,51,11148399,6925,0,1771622323,13110.98821689,25710.80847936,53262.78559824 2026-02-20,21:18:45.000,51,11148394,6685,0,1771622324,13111.02189843999,29859.79951302,53262.78559824 2026-02-20,21:18:46.000,51,11148370,6605,0,1771622325,13111.06905261,30320.847860669994,53262.7366884 2026-02-20,21:18:47.000,51,11148421,7165,0,1771622326,13111.116206779996,33547.93957467,53262.75764976 2026-02-20,21:18:48.000,51,11148420,6365,0,1771622327,13111.136415709996,27093.770244929998,53262.83450808 2026-02-20,21:18:49.000,51,11148462,6605,0,1771622328,13111.149888330001,29859.884102580007,53262.89040504001 2026-02-20,21:18:51.000,51,11148444,6485,0,1771622330,13111.197042499996,29398.863951449996,53262.85546944 2026-02-20,21:18:52.000,51,11148434,6445,0,1771622331,13111.230724050001,28015.8598911,53262.897392160005 2026-02-20,21:18:53.000,51,11148453,7045,0,1771622332,13111.203778809991,24788.782275360005,53262.90437928 2026-02-20,21:18:54.000,51,11148413,7045,0,1771622333,13111.197042499996,25710.822577619998,53262.88341792 2026-02-20,21:18:55.000,51,11148425,7005,0,1771622334,13111.197042499996,28015.87398936,53262.95328912 2026-02-20,21:18:56.000,51,11148379,7005,0,1771622335,13111.217251429996,26171.863876140007,53262.92534064 2026-02-20,21:18:57.000,51,11148434,6645,0,1771622336,13111.223987739992,30782.008994400006,53262.93232776 2026-02-20,21:18:58.000,51,11148393,7165,0,1771622337,13111.210515120001,34931.09871588,53262.90437928 2026-02-20,21:18:59.000,51,11148399,7085,0,1771622338,13111.190306190001,26171.983711349996,53262.96027624001 2026-02-20,21:19:00.000,51,11148392,6725,0,1771622339,13111.203778809991,31243.106685959996,53262.90437928 2026-02-20,21:19:02.000,51,11148432,6525,0,1771622341,13111.284614529992,30782.135878739995,53263.02316032 2026-02-20,21:19:03.000,51,11148408,6565,0,1771622342,13111.311559770002,29399.14591665,53263.016173200005 2026-02-20,21:19:04.000,51,11148426,5645,0,1771622343,13111.345241319992,32165.17518474,53262.95328912 2026-02-20,21:19:05.000,51,11148448,5645,0,1771622344,13111.385659179992,28938.097569000005,53263.04412168 2026-02-20,21:19:06.000,51,11148436,6605,0,1771622345,13111.419340729997,32626.272876300005,53263.04412168 2026-02-20,21:19:07.000,51,11148422,6685,0,1771622346,13111.459758589997,29399.27985012,53263.04412168 2026-02-20,21:19:08.000,51,11148389,7125,0,1771622347,13111.500176449998,25250.218325160007,53263.0511088 2026-02-20,21:19:09.000,51,11148410,6365,0,1771622348,13111.560803239998,31243.452093329994,53263.065083040005 2026-02-20,21:19:10.000,51,11148402,6605,0,1771622349,13111.648375269993,31704.401753159997,53263.10001864 2026-02-20,21:19:11.000,51,11148431,7005,0,1771622350,13111.715738369989,27555.304982550006,53263.12796712001 2026-02-20,21:19:13.000,51,11148397,7165,0,1771622352,13111.87740980999,29399.244604470005,53263.21181256 2026-02-20,21:19:14.000,51,11148391,7005,0,1771622353,13111.96498184,24789.15587925,53263.281683760004 2026-02-20,21:19:15.000,51,11148450,6485,0,1771622354,13112.012136009995,25711.062248040005,53263.24674816001 2026-02-20,21:19:16.000,51,11148440,6645,0,1771622355,13112.05929017999,28477.049221349997,53263.24674816001 2026-02-20,21:19:17.000,51,11148399,6805,0,1771622356,13112.07949910999,30321.017039790007,53263.281683760004 2026-02-20,21:19:18.000,51,11148391,7205,0,1771622357,13112.11991696999,30782.023092660005,53263.3305936 2026-02-20,21:19:19.000,51,11148407,7045,0,1771622358,13112.12665328,28015.895136749998,53263.34456784001 2026-02-20,21:19:20.000,51,11148449,7045,0,1771622359,13112.16033482999,30781.980797879994,53263.37950344 2026-02-20,21:19:21.000,51,11148447,7045,0,1771622360,13112.207489,31242.88816293,53263.470336000006 2026-02-20,21:19:22.000,51,11148452,6605,0,1771622361,13112.24117054999,30781.882110060003,53263.49828448 2026-02-20,21:19:24.000,51,11148395,7245,0,1771622363,13112.382633059991,34930.802652419996,53263.59610416 2026-02-20,21:19:25.000,51,11148429,7125,0,1771622364,13112.375896749996,25249.6402965,53263.53322008 2026-02-20,21:19:26.000,51,11148444,6525,0,1771622365,13112.463468779992,28015.662515460004,53263.59610416 2026-02-20,21:19:27.000,51,11148400,6725,0,1771622366,13112.544304499992,29859.595088250004,53263.60309128 2026-02-20,21:19:28.000,51,11148384,6725,0,1771622367,13112.611667600002,23866.474106160007,53263.70091096 2026-02-20,21:19:29.000,51,11148393,6805,0,1771622368,13112.679030699997,28015.465139820008,53263.65200112 2026-02-20,21:19:30.000,51,11148413,6765,0,1771622369,13112.753130110003,33086.411886179994,53263.74982080001 2026-02-20,21:19:31.000,51,11148456,6205,0,1771622370,13112.854174759988,31242.373576440004,53263.805717760006 2026-02-20,21:19:32.000,51,11148431,6885,0,1771622371,13112.847438449993,28937.301017310005,53263.819692 2026-02-20,21:19:33.000,51,11148399,6925,0,1771622372,13112.867647379993,26632.256654700002,53263.79174352 2026-02-20,21:19:35.000,51,11148426,6565,0,1771622374,13112.874383689988,32164.308141750007,53263.903537440005 2026-02-20,21:19:36.000,51,11148399,7005,0,1771622375,13112.887856309993,31703.344383660005,53263.903537440005 2026-02-20,21:19:37.000,51,11148399,7125,0,1771622376,13112.921537859998,28476.35135748,53264.00834424 2026-02-20,21:19:38.000,51,11148387,7045,0,1771622377,13112.928274169994,27093.403690170002,53264.00135712 2026-02-20,21:19:39.000,51,11148401,7045,0,1771622378,13112.961955719999,28476.499389210003,53264.00834424 2026-02-20,21:19:40.000,51,11148363,6965,0,1771622379,13113.022582509999,26171.596009200002,53264.022318480005 2026-02-20,21:19:41.000,51,11148348,6445,0,1771622380,13113.063000369999,28015.669564590004,53264.022318480005 2026-02-20,21:19:42.000,51,11148381,7045,0,1771622381,13113.103418229999,25710.63225111,53264.071228320005 2026-02-20,21:19:43.000,51,11148417,7165,0,1771622382,13113.211199189995,27093.720901020002,53264.16206088001 2026-02-20,21:19:44.000,51,11148398,6445,0,1771622383,13113.271825979995,26632.7500938,53264.141099520006 2026-02-20,21:19:46.000,51,11148417,7125,0,1771622385,13113.372870629995,34469.874139980006,53264.120138160004 2026-02-20,21:19:47.000,51,11148451,7165,0,1771622386,13113.44023372999,22483.737912750003,53264.21795784 2026-02-20,21:19:48.000,51,11148397,6965,0,1771622387,13113.494124209996,31242.979801620007,53264.23193208001 2026-02-20,21:19:49.000,51,11148438,6525,0,1771622388,13113.541278379991,34009.08661014,53264.24590632 2026-02-20,21:19:50.000,51,11148391,7005,0,1771622389,13113.568223620001,27093.981718830008,53264.35071312001 2026-02-20,21:19:51.000,51,11148407,6965,0,1771622390,13113.622114099991,25710.97060935,53264.32276464 2026-02-20,21:19:52.000,51,11148397,7005,0,1771622391,13113.709686130002,31704.169131870003,53264.357700240005 2026-02-20,21:19:53.000,51,11148424,6565,0,1771622392,13113.803994469992,32626.237630649994,53264.36468736 2026-02-20,21:19:54.000,51,11148493,7005,0,1771622393,13113.837676019997,27555.121705170008,53264.46250704 2026-02-20,21:19:55.000,51,11148504,6324,0,1771622394,13113.878093879997,28938.111667260004,53264.49045552 2026-02-20,21:19:57.000,51,11148394,6405,0,1771622396,13113.958929599998,35392.266898739996,53264.49744264001 2026-02-20,21:19:58.000,51,11148384,6645,0,1771622397,13113.985874839993,27555.121705170008,53264.58128808 2026-02-20,21:19:59.000,51,11148450,6565,0,1771622398,13114.073446869988,27094.016964480004,53264.58827520001 2026-02-20,21:20:00.000,51,11148403,7045,0,1771622399,13114.187964139994,29860.081478220003,53264.59526232001 2026-02-20,21:20:01.000,51,11148393,6885,0,1771622400,13114.27553616999,31704.04929666,53264.72103048 2026-02-20,21:20:02.000,51,11148388,6205,0,1771622401,13114.289008789994,31243.07848944,53264.70705624 2026-02-20,21:20:03.000,51,11148436,6525,0,1771622402,13114.31595402999,31243.06439118,53264.73500472001 2026-02-20,21:20:04.000,51,11148458,6365,0,1771622403,13114.40352606,28938.062323349994,53264.7280176 2026-02-20,21:20:05.000,51,11148408,6765,0,1771622404,13114.48436178,25711.027002389994,53264.7280176 2026-02-20,21:20:06.000,51,11148352,6565,0,1771622405,13114.58540643,28477.098565260007,53264.78391456001 2026-02-20,21:20:08.000,51,11148411,7205,0,1771622407,13114.800968349991,28016.17710195,53264.80487592001 2026-02-20,21:20:09.000,51,11148379,6885,0,1771622408,13114.827913590001,31704.36650751,53264.790901680004 2026-02-20,21:20:10.000,51,11148373,7045,0,1771622409,13114.942430859992,28477.366432199997,53264.88872136 2026-02-20,21:20:11.000,51,11148432,6445,0,1771622410,13115.030002890002,31704.500440980002,53264.92365696001 2026-02-20,21:20:12.000,51,11148447,6925,0,1771622411,13115.131047540002,29860.483278629996,53264.96557968 2026-02-20,21:20:13.000,51,11148382,6685,0,1771622412,13115.211883260003,31704.5286375,53264.91666984 2026-02-20,21:20:14.000,51,11148407,7085,0,1771622413,13115.279246359998,31704.52158837,53265.03545088 2026-02-20,21:20:15.000,51,11148473,6925,0,1771622414,13115.319664219998,27555.431866889994,53265.02147664001 2026-02-20,21:20:16.000,51,11148424,6645,0,1771622415,13115.420708869999,33087.60318915,53265.05641224 2026-02-20,21:20:17.000,51,11148400,6765,0,1771622416,13115.467863039994,28016.423821500008,53265.10532208 2026-02-20,21:20:19.000,51,11148425,7205,0,1771622418,13115.62279817,28016.416772369994,53265.16820616001 2026-02-20,21:20:20.000,51,11148384,6284,0,1771622419,13115.730579129995,30321.517528020006,53265.20314176 2026-02-20,21:20:21.000,51,11148463,7205,0,1771622420,13115.76426068,28938.46412376,53265.18916752001 2026-02-20,21:20:22.000,51,11148420,6485,0,1771622421,13115.85856901999,32626.49139933,53265.2520516 2026-02-20,21:20:23.000,51,11148377,6925,0,1771622422,13115.90572319,28938.280846380003,53265.26602584001 2026-02-20,21:20:24.000,51,11148384,6485,0,1771622423,13115.993295219996,31704.35945838,53265.28000008 2026-02-20,21:20:25.000,51,11148418,6284,0,1771622424,13116.000031529991,36314.455232730004,53265.33589704001 2026-02-20,21:20:26.000,51,11148468,6645,0,1771622425,13116.087603560001,23867.129675250006,53265.363845520005 2026-02-20,21:20:27.000,51,11148391,7085,0,1771622426,13116.148230350002,28016.120708910006,53265.34987128 2026-02-20,21:20:28.000,51,11148394,6525,0,1771622427,13116.161702969992,32165.287970820005,53265.37083264 2026-02-20,21:20:30.000,51,11148404,6805,0,1771622429,13116.276220239997,27094.143848820007,53265.412755360005 2026-02-20,21:20:31.000,51,11148430,6605,0,1771622430,13116.384001199993,32165.266823430007,53265.51756216 2026-02-20,21:20:32.000,51,11148448,6645,0,1771622431,13116.478309539998,28477.260695250006,53265.46865232 2026-02-20,21:20:33.000,51,11148420,6605,0,1771622432,13116.538936329998,30321.306054119996,53265.47563944001 2026-02-20,21:20:34.000,51,11148412,6525,0,1771622433,13116.619772049999,29860.2647556,53265.46865232 2026-02-20,21:20:35.000,51,11148321,6965,0,1771622434,13116.666926219994,33548.41186638,53265.51756216 2026-02-20,21:20:36.000,51,11148356,6525,0,1771622435,13116.720816699999,32165.450100810005,53265.566472 2026-02-20,21:20:37.000,51,11148448,6565,0,1771622436,13116.80165242,27555.403670369997,53265.57345912001 2026-02-20,21:20:38.000,51,11148396,6685,0,1771622437,13116.93637861999,27094.320077070006,53265.580446240005 2026-02-20,21:20:39.000,51,11148401,7085,0,1771622438,13117.01721433999,30321.43293846,53265.531536400005 2026-02-20,21:20:41.000,51,11148374,6525,0,1771622440,13117.205831020001,30321.397692810002,53265.629356080004 2026-02-20,21:20:42.000,51,11148367,6885,0,1771622441,13117.300139359992,29860.342296029994,53265.629356080004 2026-02-20,21:20:43.000,51,11148377,6965,0,1771622442,13117.394447699997,34931.40182847,53265.62236896001 2026-02-20,21:20:44.000,51,11148452,6525,0,1771622443,13117.508964970002,30321.207366300005,53265.68525304 2026-02-20,21:20:45.000,51,11148379,7005,0,1771622444,13117.596536999998,30321.172120649993,53265.75512424 2026-02-20,21:20:46.000,51,11148470,6685,0,1771622445,13117.603273309993,29399.061327090007,53265.7760856 2026-02-20,21:20:47.000,51,11148404,6765,0,1771622446,13117.677372719998,25249.929310830004,53265.83198256 2026-02-20,21:20:48.000,51,11148398,6365,0,1771622447,13117.764944749993,29859.96869214,53265.818008320006 2026-02-20,21:20:49.000,51,11148451,7005,0,1771622448,13117.785153679994,33087.032209619996,53265.89486664 2026-02-20,21:20:50.000,51,11148415,6885,0,1771622449,13117.805362609994,30781.973748749995,53265.87390528 2026-02-20,21:20:52.000,51,11148510,6725,0,1771622451,13117.859253089999,27554.959575179993,53265.89486664 2026-02-20,21:20:53.000,51,11148429,7165,0,1771622452,13117.852516779989,28937.942488140005,53265.8459568 2026-02-20,21:20:54.000,51,11148467,7005,0,1771622453,13117.906407259994,28476.971680920004,53265.89486664 2026-02-20,21:20:55.000,51,11148423,7005,0,1771622454,13117.919879879999,32164.984858230004,53265.964737840004 2026-02-20,21:20:56.000,51,11148404,6565,0,1771622455,13117.91314356999,30320.904253710003,53265.964737840004 2026-02-20,21:20:57.000,51,11148417,7005,0,1771622456,13117.95356142999,30320.9254011,53265.93678936001 2026-02-20,21:20:58.000,51,11148452,6965,0,1771622457,13118.01418821999,28476.85889484,53265.964737840004 2026-02-20,21:20:59.000,51,11148467,7085,0,1771622458,13118.007451909994,27554.776297799996,53265.964737840004 2026-02-20,21:21:00.000,51,11148412,6805,0,1771622459,13118.07481500999,27093.74204841,53266.04858328 2026-02-20,21:21:01.000,51,11148454,6765,0,1771622460,13118.10176025,28937.766259890006,53266.01364768 2026-02-20,21:21:03.000,51,11148502,6805,0,1771622462,13118.11523286999,30781.783422239998,53265.93678936001 2026-02-20,21:21:04.000,51,11148472,6725,0,1771622463,13118.189332279995,28015.754154149996,53266.01364768 2026-02-20,21:21:05.000,51,11148476,6605,0,1771622464,13118.24322276,28476.732010499996,53266.04858328 2026-02-20,21:21:06.000,51,11148448,6725,0,1771622465,13118.28364062,30781.74817659,53265.99967344 2026-02-20,21:21:07.000,51,11148412,6565,0,1771622466,13118.351003719996,32164.70994216,53266.083518880005 2026-02-20,21:21:08.000,51,11148470,6685,0,1771622467,13118.425103130001,28015.627269810007,53266.05557040001 2026-02-20,21:21:09.000,51,11148447,7205,0,1771622468,13118.472257299996,31703.612250599996,53265.964737840004 2026-02-20,21:21:10.000,51,11148430,6365,0,1771622469,13118.512675159996,34930.58412939,53266.083518880005 2026-02-20,21:21:11.000,51,11148431,7085,0,1771622470,13118.559829329992,28476.478241820005,53266.12544160001 2026-02-20,21:21:12.000,51,11148422,6765,0,1771622471,13118.586774570002,30320.47425678,53266.12544160001 2026-02-20,21:21:14.000,51,11148431,6925,0,1771622473,13118.586774570002,29859.517547819996,53266.153390080006 2026-02-20,21:21:15.000,51,11148477,7125,0,1771622474,13118.553093019997,29398.567887989993,53266.18133856 2026-02-20,21:21:16.000,51,11148489,6965,0,1771622475,13118.519411469992,29398.567887989993,53266.16736432 2026-02-20,21:21:17.000,51,11148481,6805,0,1771622476,13118.478993609991,31242.718983810002,53266.14640296001 2026-02-20,21:21:18.000,51,11148426,6485,0,1771622477,13118.425103130001,30320.79146763,53266.153390080006 2026-02-20,21:21:19.000,51,11148418,6605,0,1771622478,13118.377948959991,30320.904253710003,53266.13941584 2026-02-20,21:21:20.000,51,11148410,6245,0,1771622479,13118.30384955,25710.80847936,53266.12544160001 2026-02-20,21:21:21.000,51,11148490,6525,0,1771622480,13118.290376929996,25710.97060935,53266.10448024001 2026-02-20,21:21:22.000,51,11148385,7205,0,1771622481,13118.30384955,31704.098640569995,53266.17435144001 2026-02-20,21:21:23.000,51,11148486,6485,0,1771622482,13118.290376929996,24789.00784752,53266.090506 2026-02-20,21:21:25.000,51,11148399,6925,0,1771622484,13118.23648644999,31243.38865116,53266.17435144001 2026-02-20,21:21:26.000,51,11148474,6765,0,1771622485,13118.24322276,30321.383594550003,53266.11146736 2026-02-20,21:21:27.000,51,11148439,7045,0,1771622486,13118.23648644999,30782.516531760004,53266.05557040001 2026-02-20,21:21:28.000,51,11148398,6605,0,1771622487,13118.209541209995,28938.499369409998,53266.06255752 2026-02-20,21:21:29.000,51,11148404,6645,0,1771622488,13118.14217811,33548.70088071001,53266.04159616 2026-02-20,21:21:30.000,51,11148434,6685,0,1771622489,13118.068078699995,33087.71597523001,53266.06255752 2026-02-20,21:21:31.000,51,11148438,6645,0,1771622490,13118.0007156,27094.644337050006,53266.00666056001 2026-02-20,21:21:32.000,51,11148391,7045,0,1771622491,13117.946825119994,27094.658435310004,53265.9507636 2026-02-20,21:21:33.000,51,11148387,7125,0,1771622492,13117.899670949999,29860.76524383,53265.94377648 2026-02-20,21:21:34.000,51,11148407,7045,0,1771622493,13117.812098919989,28477.775281740003,53265.97172496 2026-02-20,21:21:36.000,51,11148449,7085,0,1771622495,13117.791889989989,23867.623114350004,53265.92281512 2026-02-20,21:21:37.000,51,11148386,6525,0,1771622496,13117.690845339988,31704.754209659994,53265.90884088001 2026-02-20,21:21:38.000,51,11148443,7165,0,1771622497,13117.643691169993,27094.55974749,53265.8808924 2026-02-20,21:21:39.000,51,11148398,6605,0,1771622498,13117.603273309993,31243.586026799996,53265.83896968001 2026-02-20,21:21:40.000,51,11148413,7045,0,1771622499,13117.650427479988,24328.361300279998,53265.92980224001 2026-02-20,21:21:41.000,51,11148459,7165,0,1771622500,13117.643691169993,28938.527565929995,53265.94377648 2026-02-20,21:21:42.000,51,11148430,6405,0,1771622501,13117.616745929998,27555.403670369997,53265.90185376 2026-02-20,21:21:43.000,51,11148426,6525,0,1771622502,13117.589800690002,27555.36842472,53265.95775072001 2026-02-20,21:21:44.000,51,11148449,7045,0,1771622503,13117.616745929998,26172.307971329996,53265.93678936001 2026-02-20,21:21:45.000,51,11148452,6485,0,1771622504,13117.562855449993,28938.400681590007,53265.985699200006 2026-02-20,21:21:47.000,51,11148391,7085,0,1771622506,13117.508964970002,28938.400681590007,53265.915828000005 2026-02-20,21:21:48.000,51,11148458,6805,0,1771622507,13117.556119139997,33087.50450133,53265.92980224001 2026-02-20,21:21:49.000,51,11148409,7085,0,1771622508,13117.549382830002,29860.469180369997,53265.90884088001 2026-02-20,21:21:50.000,51,11148332,6605,0,1771622509,13117.549382830002,30321.40474194,53265.89486664 2026-02-20,21:21:51.000,51,11148422,6685,0,1771622510,13117.508964970002,27555.453014280007,53265.92980224001 2026-02-20,21:21:52.000,51,11148427,6805,0,1771622511,13117.414656629997,33087.54679611001,53265.92281512 2026-02-20,21:21:53.000,51,11148419,7125,0,1771622512,13117.380975079992,30321.538675410004,53265.95775072001 2026-02-20,21:21:54.000,51,11148368,6284,0,1771622513,13117.387711390002,25250.45094645,53265.915828000005 2026-02-20,21:21:55.000,51,11148433,7005,0,1771622514,13117.360766149992,27094.566796619998,53265.9507636 2026-02-20,21:21:56.000,51,11148397,7085,0,1771622515,13117.293403049996,30321.771296699997,53265.97172496 2026-02-20,21:21:58.000,51,11148433,6845,0,1771622517,13117.300139359992,33087.96269478,53265.964737840004 2026-02-20,21:21:59.000,51,11148410,6445,0,1771622518,13117.360766149992,27555.84776556,53265.9507636 2026-02-20,21:22:00.000,51,11148461,6965,0,1771622519,13117.327084600001,32165.943539910004,53265.9507636 2026-02-20,21:22:01.000,51,11148448,6565,0,1771622520,13117.340557219992,28477.881018689994,53265.97172496 2026-02-20,21:22:02.000,51,11148437,6925,0,1771622521,13117.306875670001,29860.990815989993,53265.9507636 2026-02-20,21:22:03.000,51,11148430,6605,0,1771622522,13117.306875670001,24789.860792249994,53265.93678936001 2026-02-20,21:22:04.000,51,11148466,6445,0,1771622523,13117.273194119996,34471.19232729,53265.97871208001 2026-02-20,21:22:05.000,51,11148451,6965,0,1771622524,13117.205831020001,29861.047209030003,53265.92281512 2026-02-20,21:22:06.000,51,11148396,6445,0,1771622525,13117.226039950001,30783.143904330005,53265.90884088001 2026-02-20,21:22:07.000,51,11148405,7085,0,1771622526,13117.178885779991,29861.216388150002,53265.97172496 2026-02-20,21:22:09.000,51,11148404,6405,0,1771622528,13117.10478637,28939.190184150008,53265.964737840004 2026-02-20,21:22:10.000,51,11148435,6885,0,1771622529,13117.07784112999,28478.233475190005,53265.95775072001 2026-02-20,21:22:11.000,51,11148374,6284,0,1771622530,13117.091313749996,29400.379514400003,53265.964737840004 2026-02-20,21:22:12.000,51,11148427,6965,0,1771622531,13117.131731609996,31244.446020660005,53265.985699200006 2026-02-20,21:22:13.000,51,11148417,6925,0,1771622532,13117.071104819996,28478.402654310004,53265.92281512 2026-02-20,21:22:14.000,51,11148407,6965,0,1771622533,13117.050895889995,31705.578957870006,53265.915828000005 2026-02-20,21:22:15.000,51,11148427,6965,0,1771622534,13117.03742326999,32627.59811274,53265.964737840004 2026-02-20,21:22:16.000,51,11148388,6445,0,1771622535,13117.00374172,28017.445945350002,53266.04159616 2026-02-20,21:22:17.000,51,11148378,6725,0,1771622536,13116.98353279,26634.427786739994,53266.00666056001 2026-02-20,21:22:18.000,51,11148399,7005,0,1771622537,13116.970060169995,30322.518504480002,53266.04858328 2026-02-20,21:22:20.000,51,11148399,7165,0,1771622539,13116.869015519995,34932.71296665,53266.034609040005 2026-02-20,21:22:21.000,51,11148412,6324,0,1771622540,13116.85554289999,28017.502338389997,53266.090506 2026-02-20,21:22:22.000,51,11148393,7005,0,1771622541,13116.77470717999,31244.579954130008,53266.04159616 2026-02-20,21:22:23.000,51,11148413,7325,0,1771622542,13116.84207028,28017.424797960004,53266.04159616 2026-02-20,21:22:24.000,51,11148440,6925,0,1771622543,13116.85554289999,32627.584014480002,53266.04159616 2026-02-20,21:22:25.000,51,11148408,6805,0,1771622544,13116.848806589995,32166.563863350006,53266.04159616 2026-02-20,21:22:26.000,51,11148429,7085,0,1771622545,13116.81512503999,34471.601176829994,53266.0206348 2026-02-20,21:22:27.000,51,11148412,6525,0,1771622546,13116.80165242,28939.345265009993,53266.02762192001 2026-02-20,21:22:28.000,51,11148381,7325,0,1771622547,13116.81512503999,24790.185052229994,53266.06954464 2026-02-20,21:22:29.000,51,11148424,6605,0,1771622548,13116.79491610999,30783.36947649,53266.090506 2026-02-20,21:22:31.000,51,11148416,6445,0,1771622550,13116.788179799994,36315.554897010006,53266.02762192001 2026-02-20,21:22:32.000,51,11148386,6445,0,1771622551,13116.79491610999,27556.228418579994,53266.0206348 2026-02-20,21:22:33.000,51,11148441,7125,0,1771622552,13116.76123456,30322.433914919995,53266.04159616 2026-02-20,21:22:34.000,51,11148420,6725,0,1771622553,13116.767970869994,31244.446020660005,53266.097493119996 2026-02-20,21:22:35.000,51,11148441,7125,0,1771622554,13116.707344079994,31705.50141744,53266.07653176001 2026-02-20,21:22:36.000,51,11148371,7205,0,1771622555,13116.680398839999,30322.504406220003,53266.14640296001 2026-02-20,21:22:37.000,51,11148417,6765,0,1771622556,13116.71408038999,29400.56984091,53266.12544160001 2026-02-20,21:22:38.000,51,11148370,6525,0,1771622557,13116.673662529989,28939.641328469996,53266.1603772 2026-02-20,21:22:39.000,51,11148361,6925,0,1771622558,13116.673662529989,31705.783382640002,53266.06954464 2026-02-20,21:22:40.000,51,11148406,6725,0,1771622559,13116.592826809989,28478.748061680002,53266.11845448 2026-02-20,21:22:42.000,51,11148411,6805,0,1771622561,13116.511991089988,33550.18824714,53266.10448024001 2026-02-20,21:22:43.000,51,11148398,6565,0,1771622562,13116.437891679998,28940.099521919998,53266.11146736 2026-02-20,21:22:44.000,51,11148406,6605,0,1771622563,13116.471573229988,30323.279810520005,53266.12544160001 2026-02-20,21:22:45.000,51,11148395,7045,0,1771622564,13116.478309539998,27096.216293039994,53266.11146736 2026-02-20,21:22:46.000,51,11148361,6925,0,1771622565,13116.491782159988,28479.319041209994,53266.11845448 2026-02-20,21:22:47.000,51,11148381,6885,0,1771622566,13116.464836919993,28479.340188600007,53266.05557040001 2026-02-20,21:22:48.000,51,11148403,7205,0,1771622567,13116.451364299988,27096.3008826,53266.06954464 2026-02-20,21:22:49.000,51,11148378,6725,0,1771622568,13116.458100609998,29401.514424330002,53266.090506 2026-02-20,21:22:50.000,51,11148387,7125,0,1771622569,13116.511991089988,31245.587979720003,53266.04159616 2026-02-20,21:22:51.000,51,11148485,7285,0,1771622570,13116.532200019989,30323.604070500005,53266.06954464 2026-02-20,21:22:53.000,51,11148417,7205,0,1771622572,13116.565881569994,28018.404627030002,53266.083518880005 2026-02-20,21:22:54.000,51,11148459,6885,0,1771622573,13116.552408949989,29862.50637894,53266.034609040005 2026-02-20,21:22:55.000,51,11148453,7005,0,1771622574,13116.525463709993,27557.43381981,53266.00666056001 2026-02-20,21:22:56.000,51,11148416,6485,0,1771622575,13116.525463709993,30323.51243181,53266.04159616 2026-02-20,21:22:57.000,51,11148419,6885,0,1771622576,13116.532200019989,27557.44791807,53266.04858328 2026-02-20,21:22:58.000,51,11148402,6525,0,1771622577,13116.532200019989,26174.309924250003,53266.097493119996 2026-02-20,21:22:59.000,51,11148449,7165,0,1771622578,13116.545672639993,28479.361335990005,53266.04858328 2026-02-20,21:23:00.000,51,11148423,7005,0,1771622579,13116.545672639993,30323.470137030003,53266.05557040001 2026-02-20,21:23:01.000,51,11148419,6885,0,1771622580,13116.545672639993,26635.273682340005,53266.0206348 2026-02-20,21:23:02.000,51,11148388,6445,0,1771622581,13116.572617879989,26635.245485820007,53266.06954464 2026-02-20,21:23:04.000,51,11148447,6885,0,1771622583,13116.559145259998,25712.909120099997,53266.12544160001 2026-02-20,21:23:05.000,51,11148402,6365,0,1771622584,13116.565881569994,31706.12879001,53266.090506 2026-02-20,21:23:06.000,51,11148418,6485,0,1771622585,13116.565881569994,31706.008954799996,53266.14640296001 2026-02-20,21:23:07.000,51,11148422,6525,0,1771622586,13116.619772049999,29400.816560460007,53266.11146736 2026-02-20,21:23:08.000,51,11148391,7245,0,1771622587,13116.660189909999,29861.794416810008,53266.06954464 2026-02-20,21:23:09.000,51,11148436,6565,0,1771622588,13116.666926219994,31705.825677419998,53266.04858328 2026-02-20,21:23:10.000,51,11148382,6365,0,1771622589,13116.680398839999,34010.88413829,53266.01364768 2026-02-20,21:23:11.000,51,11148397,7045,0,1771622590,13116.680398839999,33549.941527589996,53266.07653176001 2026-02-20,21:23:12.000,51,11148439,7045,0,1771622591,13116.626508359994,31244.953558020003,53266.13941584 2026-02-20,21:23:13.000,51,11148404,6725,0,1771622592,13116.69387145999,28939.75411455,53266.13941584 2026-02-20,21:23:15.000,51,11148463,6925,0,1771622594,13116.75449824999,31705.7974809,53266.14640296001 2026-02-20,21:23:16.000,51,11148443,6965,0,1771622595,13116.788179799994,30783.68668734,53266.16736432 2026-02-20,21:23:17.000,51,11148442,6565,0,1771622596,13116.82186135,30783.658490820002,53266.14640296001 2026-02-20,21:23:18.000,51,11148486,6885,0,1771622597,13116.83533396999,26634.477130650004,53266.11146736 2026-02-20,21:23:19.000,51,11148404,6645,0,1771622598,13116.89596075999,28017.47414187,53266.05557040001 2026-02-20,21:23:20.000,51,11148407,7085,0,1771622599,13116.89596075999,23868.31392909,53266.05557040001 2026-02-20,21:23:21.000,51,11148469,7005,0,1771622600,13116.949851239995,28017.47414187,53266.05557040001 2026-02-20,21:23:22.000,51,11148472,6605,0,1771622601,13117.010478029995,27556.48218726,53266.05557040001 2026-02-20,21:23:23.000,51,11148435,7005,0,1771622602,13117.071104819996,29400.612135689997,53266.06954464 2026-02-20,21:23:24.000,51,11148467,6925,0,1771622603,13117.030686959995,30783.67963821,53266.02762192001 2026-02-20,21:23:26.000,51,11148442,6485,0,1771622605,13117.05763219999,31705.832726549997,53266.07653176001 2026-02-20,21:23:27.000,51,11148430,6605,0,1771622606,13117.07784112999,32627.865979680006,53266.090506 2026-02-20,21:23:28.000,51,11148470,6445,0,1771622607,13117.06436851,27095.715804809995,53266.132428720004 2026-02-20,21:23:29.000,51,11148499,7245,0,1771622608,13117.11825898999,28478.741012550003,53266.083518880005 2026-02-20,21:23:30.000,51,11148455,6605,0,1771622609,13117.111522679996,28017.79135272,53266.090506 2026-02-20,21:23:31.000,51,11148446,6485,0,1771622610,13117.14520423,32628.006962280007,53266.097493119996 2026-02-20,21:23:32.000,51,11148380,6485,0,1771622611,13117.111522679996,30783.947505150005,53266.097493119996 2026-02-20,21:23:33.000,51,11148465,7125,0,1771622612,13117.151940539996,29400.91524828,53266.090506 2026-02-20,21:23:34.000,51,11148510,6324,0,1771622613,13117.178885779991,30783.99684906,53266.04858328 2026-02-20,21:23:35.000,51,11148455,7085,0,1771622614,13117.192358399996,31245.031098449996,53266.11845448 2026-02-20,21:23:37.000,51,11148420,6765,0,1771622616,13117.226039950001,31245.038147579995,53266.097493119996 2026-02-20,21:23:38.000,51,11148408,6565,0,1771622617,13117.252985189996,29400.964592189994,53266.12544160001 2026-02-20,21:23:39.000,51,11148451,6845,0,1771622618,13117.252985189996,28017.868893150007,53266.18133856 2026-02-20,21:23:40.000,51,11148463,6805,0,1771622619,13117.252985189996,32628.08450271,53266.097493119996 2026-02-20,21:23:41.000,51,11148377,6845,0,1771622620,13117.300139359992,26634.82958715,53266.06255752 2026-02-20,21:23:42.000,51,11148438,6485,0,1771622621,13117.306875670001,28939.873949760004,53266.132428720004 2026-02-20,21:23:43.000,51,11148393,7205,0,1771622622,13117.306875670001,27095.81449263,53266.097493119996 2026-02-20,21:23:44.000,51,11148427,7005,0,1771622623,13117.293403049996,26634.780243240006,53266.07653176001 2026-02-20,21:23:45.000,51,11148426,6365,0,1771622624,13117.279930429992,31245.045196709994,53266.13941584 2026-02-20,21:23:46.000,51,11148407,7005,0,1771622625,13117.219303639991,26634.85778367,53266.097493119996 2026-02-20,21:23:48.000,51,11148430,6485,0,1771622627,13117.1249953,34011.137906970005,53266.083518880005 2026-02-20,21:23:49.000,51,11148173,7005,0,1771622628,13117.08457744,30322.927354019994,53266.05557040001 2026-02-20,21:23:50.000,51,11148398,6565,0,1771622629,13116.99700540999,31244.918312370006,53266.12544160001 2026-02-20,21:23:51.000,51,11148389,6685,0,1771622630,13116.949851239995,29400.830658720006,53266.06255752 2026-02-20,21:23:52.000,51,11148419,7045,0,1771622631,13116.909433379995,26634.618113250006,53266.0206348 2026-02-20,21:23:53.000,51,11148393,7445,0,1771622632,13116.929642309995,29861.681630730003,53266.07653176001 2026-02-20,21:23:54.000,51,11148358,6605,0,1771622633,13116.88248814,30783.67258908,53265.97172496 2026-02-20,21:23:55.000,51,11148384,6605,0,1771622634,13116.81512503999,22485.295770480006,53265.97871208001 2026-02-20,21:23:56.000,51,11148367,7125,0,1771622635,13116.741025629999,24790.361280480007,53266.02762192001 2026-02-20,21:23:57.000,51,11148404,6365,0,1771622636,13116.727553009994,25712.38043535,53265.94377648 2026-02-20,21:23:59.000,51,11148347,7045,0,1771622638,13116.525463709993,28017.481191,53266.01364768 2026-02-20,21:24:00.000,51,11148434,5805,0,1771622639,13116.464836919993,29861.54769726,53266.0206348 2026-02-20,21:24:01.000,51,11148317,7165,0,1771622640,13116.404210129993,34932.8187036,53265.93678936001 2026-02-20,21:24:02.000,51,11148402,6445,0,1771622641,13116.330110720002,27556.552678559994,53265.9507636 2026-02-20,21:24:03.000,51,11148317,6845,0,1771622642,13116.242538689992,32166.733042470005,53265.93678936001 2026-02-20,21:24:04.000,51,11148369,7005,0,1771622643,13116.215593449997,29400.696725250004,53265.8808924 2026-02-20,21:24:05.000,51,11148435,6205,0,1771622644,13116.101076179992,28939.676574120007,53265.85993104001 2026-02-20,21:24:06.000,51,11148374,5765,0,1771622645,13116.067394630001,29400.7319709,53265.83198256 2026-02-20,21:24:07.000,51,11148356,6324,0,1771622646,13116.026976770001,34010.940531329994,53265.7760856 2026-02-20,21:24:08.000,51,11148419,7085,0,1771622647,13115.959613669991,30783.813571680002,53265.78307272 2026-02-20,21:24:10.000,51,11148375,6885,0,1771622649,13115.88551426,24329.566701510004,53265.81102120001 2026-02-20,21:24:11.000,51,11148367,6925,0,1771622650,13115.831623779995,29861.787367679994,53265.72018864001 2026-02-20,21:24:12.000,51,11148370,6525,0,1771622651,13115.82488747,30783.799473420004,53265.699227280005 2026-02-20,21:24:13.000,51,11148348,6525,0,1771622652,13115.81815115999,29861.752122029997,53265.72717576 2026-02-20,21:24:14.000,51,11148386,6645,0,1771622653,13115.79794222999,28939.676574120007,53265.7062144 2026-02-20,21:24:15.000,51,11148376,6445,0,1771622654,13115.770996989995,29861.745072899997,53265.65730456 2026-02-20,21:24:16.000,51,11148381,7205,0,1771622655,13115.74405175,28478.60002995,53265.68525304 2026-02-20,21:24:17.000,51,11148410,6525,0,1771622656,13115.69689757999,27095.49023265,53265.68525304 2026-02-20,21:24:18.000,51,11148375,6845,0,1771622657,13115.69689757999,24790.410624390002,53265.55948488 2026-02-20,21:24:19.000,51,11148382,6525,0,1771622658,13115.71710650999,28478.635275599998,53265.580446240005 2026-02-20,21:24:21.000,51,11148366,6605,0,1771622660,13115.69689757999,27095.631215250003,53265.60140760001 2026-02-20,21:24:22.000,51,11148383,6885,0,1771622661,13115.69689757999,30783.714883859997,53265.55249776001 2026-02-20,21:24:23.000,51,11148348,6565,0,1771622662,13115.710370199995,33088.83678690001,53265.55948488 2026-02-20,21:24:24.000,51,11148409,6845,0,1771622663,13115.71710650999,29400.73902003,53265.59442048001 2026-02-20,21:24:25.000,51,11148344,6605,0,1771622664,13115.750788059995,35394.036230369995,53265.55249776001 2026-02-20,21:24:26.000,51,11148395,7085,0,1771622665,13115.77773329999,26173.668453420003,53265.55948488 2026-02-20,21:24:27.000,51,11148449,6765,0,1771622666,13115.79794222999,29400.774265679996,53265.54551064 2026-02-20,21:24:28.000,51,11148361,7285,0,1771622667,13115.79794222999,36777.16717506001,53265.53852352 2026-02-20,21:24:29.000,51,11148384,6405,0,1771622668,13115.82488747,32167.043204190006,53265.44070384 2026-02-20,21:24:30.000,51,11148468,6605,0,1771622669,13115.831623779995,32167.0925481,53265.4966008 2026-02-20,21:24:32.000,51,11148319,7005,0,1771622671,13115.83836008999,30323.089484009994,53265.51057504 2026-02-20,21:24:33.000,51,11148346,6525,0,1771622672,13115.86530533,28940.141816699994,53265.51057504 2026-02-20,21:24:34.000,51,11148439,7085,0,1771622673,13115.88551426,32628.26778009,53265.54551064 2026-02-20,21:24:35.000,51,11148385,7245,0,1771622674,13115.932668429996,29401.04918175,53265.57345912001 2026-02-20,21:24:36.000,51,11148410,6445,0,1771622675,13115.979822599991,31706.12174088,53265.54551064 2026-02-20,21:24:37.000,51,11148332,6525,0,1771622676,13115.98655891,28939.951490189997,53265.46865232 2026-02-20,21:24:38.000,51,11148351,7205,0,1771622677,13116.013504149996,32167.12074462,53265.50358792001 2026-02-20,21:24:39.000,51,11148392,6525,0,1771622678,13116.074130939996,32628.056306190003,53265.48961368 2026-02-20,21:24:40.000,51,11148340,6645,0,1771622679,13116.053922009996,25251.71978985,53265.55948488 2026-02-20,21:24:41.000,51,11148369,7525,0,1771622680,13116.074130939996,28939.831654980007,53265.52454928001 2026-02-20,21:24:43.000,51,11148346,6725,0,1771622682,13116.087603560001,25251.628151159995,53265.59442048001 2026-02-20,21:24:44.000,51,11148357,7325,0,1771622683,13116.128021420001,27095.765148720006,53265.57345912001 2026-02-20,21:24:45.000,51,11148369,7045,0,1771622684,13116.128021420001,32628.056306190003,53265.6363432 2026-02-20,21:24:46.000,51,11148359,7165,0,1771622685,13116.128021420001,28017.95348271,53265.650317440006 2026-02-20,21:24:47.000,51,11148333,6925,0,1771622686,13116.114548799997,28940.099521919998,53265.531536400005 2026-02-20,21:24:48.000,51,11148374,6605,0,1771622687,13116.094339869996,29862.287855910006,53265.60839472 2026-02-20,21:24:49.000,51,11148373,6845,0,1771622688,13116.094339869996,28479.304942949995,53265.60839472 2026-02-20,21:24:50.000,51,11148329,6805,0,1771622689,13116.087603560001,32167.649429369994,53265.60839472 2026-02-20,21:24:51.000,51,11148327,6805,0,1771622690,13116.101076179992,31245.736011450004,53265.60140760001 2026-02-20,21:24:52.000,51,11148360,6485,0,1771622691,13116.175175589997,31706.9253417,53265.6363432 2026-02-20,21:24:54.000,51,11148360,6445,0,1771622693,13116.235802379997,36778.37962542,53265.67127880001 2026-02-20,21:24:55.000,51,11148316,6565,0,1771622694,13116.343583339993,31707.172061250007,53265.62236896001 2026-02-20,21:24:56.000,51,11148316,6405,0,1771622695,13116.397473819998,27096.998746469995,53265.6363432 2026-02-20,21:24:57.000,51,11148366,6445,0,1771622696,13116.451364299988,31707.305994719994,53265.67826592 2026-02-20,21:24:58.000,51,11148364,6925,0,1771622697,13116.538936329998,30324.231443070006,53265.72018864001 2026-02-20,21:24:59.000,51,11148378,6685,0,1771622698,13116.626508359994,30785.27979072,53265.78307272 2026-02-20,21:25:00.000,51,11148383,7085,0,1771622699,13116.720816699999,32168.453030189994,53265.74115000001 2026-02-20,21:25:01.000,51,11148356,6485,0,1771622700,13116.79491610999,29863.345225409998,53265.818008320006 2026-02-20,21:25:02.000,51,11148419,7205,0,1771622701,13116.87575182999,30324.428818710003,53265.83198256 2026-02-20,21:25:03.000,51,11148422,6645,0,1771622702,13116.95658754999,27097.27366254,53265.8808924 2026-02-20,21:25:05.000,51,11148440,6445,0,1771622704,13117.1249953,30324.527506529994,53265.92281512 2026-02-20,21:25:06.000,51,11148378,6685,0,1771622705,13117.226039950001,31707.616156439995,53265.92281512 2026-02-20,21:25:07.000,51,11148397,6965,0,1771622706,13117.239512569991,28941.474102270004,53265.90884088001 2026-02-20,21:25:08.000,51,11148381,7205,0,1771622707,13117.306875670001,28941.52344618,53265.92980224001 2026-02-20,21:25:09.000,51,11148436,6605,0,1771622708,13117.380975079992,33090.782346780004,53265.985699200006 2026-02-20,21:25:10.000,51,11148443,7125,0,1771622709,13117.482019729992,25253.35518801,53266.02762192001 2026-02-20,21:25:11.000,51,11148426,6645,0,1771622710,13117.522437589992,30785.709787650005,53266.04159616 2026-02-20,21:25:12.000,51,11148440,6725,0,1771622711,13117.610009620003,32629.85383434,53266.06954464 2026-02-20,21:25:13.000,51,11148377,6845,0,1771622712,13117.650427479988,27558.596926259997,53266.12544160001 2026-02-20,21:25:14.000,51,11148430,6525,0,1771622713,13117.690845339988,29402.80441512,53266.17435144001 2026-02-20,21:25:16.000,51,11148411,7045,0,1771622715,13117.778417369998,27097.781199899997,53266.19531280001 2026-02-20,21:25:17.000,51,11148456,6205,0,1771622716,13117.805362609994,22487.572639470003,53266.1603772 2026-02-20,21:25:18.000,51,11148393,6765,0,1771622717,13117.845780469994,25253.82043059,53266.27217112001 2026-02-20,21:25:19.000,51,11148377,6885,0,1771622718,13117.852516779989,29864.212268400006,53266.3350552 2026-02-20,21:25:20.000,51,11148341,7085,0,1771622719,13117.899670949999,27559.03397232,53266.34902944 2026-02-20,21:25:21.000,51,11148403,7085,0,1771622720,13118.02092453,29403.319001609998,53266.369990800005 2026-02-20,21:25:22.000,51,11148369,7205,0,1771622721,13118.068078699995,34935.79343645999,53266.41191352001 2026-02-20,21:25:23.000,51,11148430,6405,0,1771622722,13118.10176025,28942.510324379997,53266.432874879996 2026-02-20,21:25:24.000,51,11148403,6965,0,1771622723,13118.14217811,28020.618053850005,53266.432874879996 2026-02-20,21:25:25.000,51,11148403,7005,0,1771622724,13118.229750139995,27559.590853589994,53266.52370744 2026-02-20,21:25:27.000,51,11148454,6685,0,1771622726,13118.36447634,30325.88093949,53266.5446688 2026-02-20,21:25:28.000,51,11148403,7045,0,1771622727,13118.425103130001,31248.0269787,53266.55165592 2026-02-20,21:25:29.000,51,11148417,6925,0,1771622728,13118.505938850001,33553.205274780004,53266.635501360004 2026-02-20,21:25:30.000,51,11148400,6525,0,1771622729,13118.559829329992,29865.008820090006,53266.64947560001 2026-02-20,21:25:31.000,51,11148375,7005,0,1771622730,13118.593510879997,29865.029967480004,53266.69139832 2026-02-20,21:25:32.000,51,11148395,6805,0,1771622731,13118.667610290002,27098.894962439997,53266.71235968 2026-02-20,21:25:33.000,51,11148407,6885,0,1771622732,13118.681082909992,29865.149802689994,53266.754282400005 2026-02-20,21:25:34.000,51,11148433,7005,0,1771622733,13118.755182319997,28021.062149039994,53266.789218 2026-02-20,21:25:35.000,51,11148408,6525,0,1771622734,13118.829281730003,28943.215237380005,53266.81716648001 2026-02-20,21:25:36.000,51,11148422,6765,0,1771622735,13118.849490660003,29404.27063416,53266.79620512001 2026-02-20,21:25:38.000,51,11148450,6685,0,1771622737,13119.024634719994,29404.383420240003,53266.873063440005 2026-02-20,21:25:39.000,51,11148373,7005,0,1771622738,13119.065052579994,30326.571754229997,53266.90799904 2026-02-20,21:25:40.000,51,11148394,6565,0,1771622739,13119.15262460999,26638.283660850007,53266.96389600001 2026-02-20,21:25:41.000,51,11148409,6885,0,1771622740,13119.226724019994,31709.716797179994,53267.00581872 2026-02-20,21:25:42.000,51,11148426,6445,0,1771622741,13119.29408711999,29865.530455710003,53266.991844480006 2026-02-20,21:25:43.000,51,11148450,6324,0,1771622742,13119.327768669995,32631.799394219997,53267.03376720001 2026-02-20,21:25:44.000,51,11148448,6445,0,1771622743,13119.35471390999,29404.56669762,53267.11761264 2026-02-20,21:25:45.000,51,11148416,6405,0,1771622744,13119.41534069999,28943.58179214,53267.05472856 2026-02-20,21:25:46.000,51,11148442,6405,0,1771622745,13119.50291273,27560.528387879996,53267.08267704001 2026-02-20,21:25:47.000,51,11148363,6805,0,1771622746,13119.58374845,29404.799318909994,53267.13158688001 2026-02-20,21:25:49.000,51,11148411,7005,0,1771622748,13119.597221069991,28482.899999250003,53267.20145808001 2026-02-20,21:25:50.000,51,11148446,6725,0,1771622749,13119.590484759996,30788.198130539997,53267.159535360006 2026-02-20,21:25:51.000,51,11148403,7085,0,1771622750,13119.55680320999,29866.171926540002,53267.16652248 2026-02-20,21:25:52.000,51,11148442,6565,0,1771622751,13119.489440109995,31249.415657310004,53267.14556112 2026-02-20,21:25:53.000,51,11148401,7005,0,1771622752,13119.52312166,33554.763132509994,53267.19447096 2026-02-20,21:25:54.000,51,11148455,7045,0,1771622753,13119.53659427999,30788.698618769995,53267.25036792001 2026-02-20,21:25:55.000,51,11148431,6284,0,1771622754,13119.489440109995,31249.873850760006,53267.257355040005 2026-02-20,21:25:56.000,51,11148404,6005,0,1771622755,13119.45575855999,34938.29587761,53267.26434216 2026-02-20,21:25:57.000,51,11148446,5965,0,1771622756,13119.368186529995,29866.98962562,53267.27831640001 2026-02-20,21:25:58.000,51,11148446,6845,0,1771622757,13119.32103236,26178.694483109997,53267.306264880004 2026-02-20,21:26:00.000,51,11148437,7285,0,1771622759,13119.159360919999,25717.773019800006,53267.257355040005 2026-02-20,21:26:01.000,51,11148434,5845,0,1771622760,13119.065052579994,29406.17389926,53267.21543232 2026-02-20,21:26:02.000,51,11148461,7365,0,1771622761,13118.990953169989,24795.683373630003,53267.22241944 2026-02-20,21:26:03.000,51,11148477,7205,0,1771622762,13118.943798999993,27562.001656049993,53267.26434216 2026-02-20,21:26:04.000,51,11148355,7165,0,1771622763,13118.889908519988,26178.920055270006,53267.32023912001 2026-02-20,21:26:05.000,51,11148397,7125,0,1771622764,13118.842754349993,26639.97545205,53267.28530352 2026-02-20,21:26:06.000,51,11148440,5725,0,1771622765,13118.761918629993,36321.920261399995,53267.18049672001 2026-02-20,21:26:07.000,51,11148442,6685,0,1771622766,13118.734973389997,26639.95430466,53267.313252 2026-02-20,21:26:08.000,51,11148415,7205,0,1771622767,13118.728237080002,28484.19703917,53267.34818760001 2026-02-20,21:26:09.000,51,11148429,6245,0,1771622768,13118.694555529997,30789.361236990007,53267.327226240006 2026-02-20,21:26:11.000,51,11148481,5965,0,1771622770,13118.660873979992,28945.231288559997,53267.271329279996 2026-02-20,21:26:12.000,51,11148437,6525,0,1771622771,13118.620456119992,30328.411577160005,53267.271329279996 2026-02-20,21:26:13.000,51,11148447,7005,0,1771622772,13118.654137669997,31711.521374460004,53267.22241944 2026-02-20,21:26:14.000,51,11148426,6645,0,1771622773,13118.694555529997,26178.99054657,53267.2433808 2026-02-20,21:26:15.000,51,11148439,6084,0,1771622774,13118.721500769992,34477.874902530006,53267.257355040005 2026-02-20,21:26:16.000,51,11148398,6885,0,1771622775,13118.708028150002,28023.289674119995,53267.23639368 2026-02-20,21:26:17.000,51,11148413,6324,0,1771622776,13118.748446010002,27101.228224470004,53267.28530352 2026-02-20,21:26:18.000,51,11148384,5725,0,1771622777,13118.755182319997,30328.580756280004,53267.20145808001 2026-02-20,21:26:19.000,51,11148431,6284,0,1771622778,13118.802336489993,28945.478008110003,53267.26434216 2026-02-20,21:26:20.000,51,11148388,5765,0,1771622779,13118.836018039998,28484.401463939997,53267.25036792001 2026-02-20,21:26:22.000,51,11148387,7125,0,1771622781,13119.024634719994,30328.672394969995,53267.257355040005 2026-02-20,21:26:23.000,51,11148474,6845,0,1771622782,13119.15262460999,28945.597843320007,53267.29927776001 2026-02-20,21:26:24.000,51,11148423,7085,0,1771622783,13119.21325139999,27562.544439060002,53267.22241944 2026-02-20,21:26:25.000,51,11148523,6925,0,1771622784,13119.287350809995,28945.767022440006,53267.306264880004 2026-02-20,21:26:26.000,51,11148384,7005,0,1771622785,13119.36145022,22952.138502989998,53267.34120048 2026-02-20,21:26:27.000,51,11148383,7525,0,1771622786,13119.45575855999,30790.037953470004,53267.29927776001 2026-02-20,21:26:28.000,51,11148455,7085,0,1771622787,13119.58374845,31251.184988940004,53267.39709744001 2026-02-20,21:26:29.000,51,11148420,6605,0,1771622788,13119.657847859991,30329.130588419997,53267.35517472 2026-02-20,21:26:30.000,51,11148396,6725,0,1771622789,13119.731947269996,35861.802398910004,53267.39709744001 2026-02-20,21:26:31.000,51,11148443,7125,0,1771622790,13119.806046680002,29868.26551815,53267.39011032 2026-02-20,21:26:33.000,51,11148392,6805,0,1771622792,13119.900355019992,30790.369262580003,53267.41107168 2026-02-20,21:26:34.000,51,11148458,6925,0,1771622793,13120.021608599993,29407.266514410003,53267.439020159996 2026-02-20,21:26:35.000,51,11148455,7365,0,1771622794,13120.102444319993,29407.322907449998,53267.51587848001 2026-02-20,21:26:36.000,51,11148381,7045,0,1771622795,13120.176543729998,28024.163766240003,53267.494917120006 2026-02-20,21:26:37.000,51,11148441,6324,0,1771622796,13120.223697899994,30790.460901269995,53267.57177544 2026-02-20,21:26:38.000,51,11148407,6925,0,1771622797,13120.250643139989,30329.43370101,53267.50889136 2026-02-20,21:26:39.000,51,11148456,6605,0,1771622798,13120.324742549994,26641.046919810004,53267.56478832001 2026-02-20,21:26:40.000,51,11148471,7245,0,1771622799,13120.37189671999,29407.407497010005,53267.543826960005 2026-02-20,21:26:41.000,51,11148446,6565,0,1771622800,13120.45273243999,28946.415542400006,53267.662608000006 2026-02-20,21:26:42.000,51,11148420,5884,0,1771622801,13120.506622919995,26180.062014330004,53267.70453072001 2026-02-20,21:26:44.000,51,11148437,7365,0,1771622803,13120.65482173999,32173.718730299996,53267.78837616 2026-02-20,21:26:45.000,51,11148438,6725,0,1771622804,13120.769339009996,28946.352100229997,53267.75344056001 2026-02-20,21:26:46.000,51,11148416,6365,0,1771622805,13120.870383659996,28024.283601450006,53267.82331176001 2026-02-20,21:26:47.000,51,11148440,7005,0,1771622806,13120.917537829991,30790.608932999996,53267.879208720005 2026-02-20,21:26:48.000,51,11148404,6885,0,1771622807,13121.018582479992,31251.657280650004,53267.81632464 2026-02-20,21:26:49.000,51,11148426,7045,0,1771622808,13121.059000339992,34018.07425089,53267.93510568 2026-02-20,21:26:50.000,51,11148451,7365,0,1771622809,13121.099418199992,27102.2221518,53267.9071572 2026-02-20,21:26:51.000,51,11148407,7045,0,1771622810,13121.160044989992,27563.263450319995,53267.997989760006 2026-02-20,21:26:52.000,51,11148395,7325,0,1771622811,13121.173517609997,34479.157844190006,53267.95606704 2026-02-20,21:26:53.000,51,11148426,6725,0,1771622812,13121.220671779993,28946.591770650004,53268.046899600005 2026-02-20,21:26:55.000,51,11148434,6925,0,1771622814,13121.321716429993,28946.711605860008,53268.05388672 2026-02-20,21:26:56.000,51,11148442,6725,0,1771622815,13121.314980119998,24336.256325880007,53268.03991248001 2026-02-20,21:26:57.000,51,11148424,6045,0,1771622816,13121.348661669988,27102.687394380002,53268.06087384 2026-02-20,21:26:58.000,51,11148413,7205,0,1771622817,13121.368870599988,31252.256456699994,53268.06786096001 2026-02-20,21:26:59.000,51,11148411,7205,0,1771622818,13121.469915249989,22953.2452164,53268.15869352001 2026-02-20,21:27:00.000,51,11148415,7085,0,1771622819,13121.537278349999,27102.743787419997,53268.17266776 2026-02-20,21:27:01.000,51,11148393,6124,0,1771622820,13121.624850379994,29408.041918710005,53268.214590480005 2026-02-20,21:27:02.000,51,11148407,7285,0,1771622821,13121.67200454999,29408.048967840004,53268.263500320005 2026-02-20,21:27:03.000,51,11148385,7085,0,1771622822,13121.69894979,35401.776175110004,53268.31939728 2026-02-20,21:27:04.000,51,11148401,7365,0,1771622823,13121.73263133999,26641.681341510004,53268.277474559996 2026-02-20,21:27:06.000,51,11148411,5884,0,1771622825,13121.847148609995,26180.58364995,53268.35433288001 2026-02-20,21:27:07.000,51,11148435,7125,0,1771622826,13121.94145695,30330.004680540005,53268.40324272001 2026-02-20,21:27:08.000,51,11148424,6525,0,1771622827,13121.97513849999,30791.03892993,53268.36132 2026-02-20,21:27:09.000,51,11148422,5645,0,1771622828,13122.008820049996,28485.754896900005,53268.36830712 2026-02-20,21:27:10.000,51,11148399,7085,0,1771622829,13122.015556359991,28024.607861430006,53268.480101040004 2026-02-20,21:27:11.000,51,11148405,6205,0,1771622830,13122.055974219991,27102.56051004,53268.52202376001 2026-02-20,21:27:12.000,51,11148461,6084,0,1771622831,13122.130073629996,30329.828452290007,53268.54298512001 2026-02-20,21:27:13.000,51,11148450,6725,0,1771622832,13122.109864699996,30329.715666210002,53268.501062400006 2026-02-20,21:27:14.000,51,11148441,7245,0,1771622833,13122.150282559996,25719.182845799995,53268.52202376001 2026-02-20,21:27:15.000,51,11148394,6284,0,1771622834,13122.183964110001,31251.770066729994,53268.50804952 2026-02-20,21:27:17.000,51,11148440,6765,0,1771622836,13122.258063519992,27563.19295902,53268.57093360001 2026-02-20,21:27:18.000,51,11148373,7045,0,1771622837,13122.291745069997,31251.516298050003,53268.65477904 2026-02-20,21:27:19.000,51,11148443,7005,0,1771622838,13122.359108169992,26179.885786080005,53268.68272752 2026-02-20,21:27:20.000,51,11148406,5725,0,1771622839,13122.419734959993,27101.89084269,53268.69670176 2026-02-20,21:27:21.000,51,11148378,5405,0,1771622840,13122.433207579998,31251.170890680005,53268.66176616001 2026-02-20,21:27:22.000,51,11148453,7205,0,1771622841,13122.514043299998,30790.002707820007,53268.668753280006 2026-02-20,21:27:23.000,51,11148451,7085,0,1771622842,13122.615087949998,29406.716682269995,53268.63381768 2026-02-20,21:27:24.000,51,11148421,7045,0,1771622843,13122.662242119994,30789.74893914,53268.69670176 2026-02-20,21:27:25.000,51,11148390,6525,0,1771622844,13122.702659979994,30789.516317849993,53268.71067600001 2026-02-20,21:27:26.000,51,11148364,6725,0,1771622845,13122.783495699994,32633.667413670002,53268.75958584001 2026-02-20,21:27:28.000,51,11148417,6765,0,1771622847,13122.85085879999,27100.93921014,53268.7805472 2026-02-20,21:27:29.000,51,11148462,6925,0,1771622848,13122.95190344999,26639.933157270003,53268.68272752 2026-02-20,21:27:30.000,51,11148404,5925,0,1771622849,13122.99232130999,29406.145702740003,53268.75259872 2026-02-20,21:27:31.000,51,11148396,6725,0,1771622850,13123.05968441,30789.396482640004,53268.71067600001 2026-02-20,21:27:32.000,51,11148392,6925,0,1771622851,13123.13378381999,31250.508272460007,53268.80150856 2026-02-20,21:27:33.000,51,11148391,7005,0,1771622852,13123.214619539991,28023.24737934,53268.87836688001 2026-02-20,21:27:34.000,51,11148400,6565,0,1771622853,13123.329136809996,28484.36621829,53268.85740552001 2026-02-20,21:27:35.000,51,11148416,6405,0,1771622854,13123.423445150001,30789.685496970007,53268.85740552001 2026-02-20,21:27:36.000,51,11148421,7045,0,1771622855,13123.524489800002,30789.75598827,53268.934263840005 2026-02-20,21:27:37.000,51,11148373,6205,0,1771622856,13123.679424929993,28023.56459019,53268.92727672001 2026-02-20,21:27:39.000,51,11148394,5485,0,1771622858,13123.935404709999,32634.33708102,53268.90631536001 2026-02-20,21:27:40.000,51,11148440,5884,0,1771622859,13124.00950411999,29406.97045095,53268.90631536001 2026-02-20,21:27:41.000,51,11148399,7205,0,1771622860,13124.15096662999,32173.401519449995,53268.885354000005 2026-02-20,21:27:42.000,51,11148425,6284,0,1771622861,13124.27222020999,31251.340069800004,53268.9202896 2026-02-20,21:27:43.000,51,11148392,6685,0,1771622862,13124.39347378999,29868.180928589994,53268.87836688001 2026-02-20,21:27:44.000,51,11148376,5605,0,1771622863,13124.46083689,28023.966390600006,53268.94823808 2026-02-20,21:27:45.000,51,11148400,6485,0,1771622864,13124.534936299991,31251.347118930003,53268.95522520001 2026-02-20,21:27:46.000,51,11148390,6645,0,1771622865,13124.689871429997,26179.78709826,53268.97618656001 2026-02-20,21:27:47.000,51,11148314,6565,0,1771622866,13124.770707149997,27562.939190339996,53268.9901608 2026-02-20,21:27:48.000,51,11148418,6605,0,1771622867,13124.831333939997,31251.438757619995,53268.9202896 2026-02-20,21:27:50.000,51,11148414,6565,0,1771622869,13124.925642280003,28946.288658060002,53269.01112216 2026-02-20,21:27:51.000,51,11148439,7125,0,1771622870,13125.019950619993,26179.998572159995,53269.032083520004 2026-02-20,21:27:52.000,51,11148409,7205,0,1771622871,13125.114258959999,28024.33294536,53269.09496760001 2026-02-20,21:27:53.000,51,11148415,6965,0,1771622872,13125.25572147,34479.122598539994,53269.08798048 2026-02-20,21:27:54.000,51,11148379,6925,0,1771622873,13125.282666709994,33096.062145150005,53269.10894184 2026-02-20,21:27:55.000,51,11148394,6565,0,1771622874,13125.32982087999,33096.167882099995,53269.13689032 2026-02-20,21:27:56.000,51,11148404,6685,0,1771622875,13125.424129219995,28024.68540186,53269.20676152 2026-02-20,21:27:57.000,51,11148425,6845,0,1771622876,13125.504964939995,27563.721643769997,53269.150864560004 2026-02-20,21:27:58.000,51,11148409,6845,0,1771622877,13125.59927328,32635.415597910003,53269.22772288 2026-02-20,21:27:59.000,51,11148400,6605,0,1771622878,13125.61948221,29408.10536088,53269.25567136 2026-02-20,21:28:01.000,51,11148416,6765,0,1771622880,13125.781153650001,25719.866611410005,53269.29759408 2026-02-20,21:28:02.000,51,11148380,6365,0,1771622881,13125.835044129992,28947.190946699993,53269.31156832001 2026-02-20,21:28:03.000,51,11148385,6885,0,1771622882,13125.888934609997,26180.851516890005,53269.32554256 2026-02-20,21:28:04.000,51,11148392,6365,0,1771622883,13125.909143539997,26641.87871715,53269.367465280004 2026-02-20,21:28:05.000,51,11148388,6605,0,1771622884,13125.983242950002,30330.21615444,53269.388426640005 2026-02-20,21:28:06.000,51,11148400,6565,0,1771622885,13126.003451880002,28024.875728369996,53269.3744524 2026-02-20,21:28:07.000,51,11148417,7085,0,1771622886,13126.043869740002,29868.942234629998,53269.47227208 2026-02-20,21:28:08.000,51,11148414,6485,0,1771622887,13126.064078670002,29868.794202899997,53269.41637512 2026-02-20,21:28:09.000,51,11148444,6605,0,1771622888,13126.016924499992,30329.793206639995,53269.42336224 2026-02-20,21:28:10.000,51,11148422,6284,0,1771622889,13126.064078670002,26180.210046060005,53269.40938800001 2026-02-20,21:28:12.000,51,11148404,6725,0,1771622891,13126.077551289993,29407.520283089994,53269.486246320004 2026-02-20,21:28:13.000,51,11148397,6885,0,1771622892,13126.091023909998,34479.05915637,53269.49323344 2026-02-20,21:28:14.000,51,11148417,6925,0,1771622893,13126.124705460003,27102.285593969995,53269.52816904001 2026-02-20,21:28:15.000,51,11148463,6965,0,1771622894,13126.144914389988,27563.3762364,53269.46528496 2026-02-20,21:28:16.000,51,11148425,6645,0,1771622895,13126.185332249988,30790.89794733,53269.43034936001 2026-02-20,21:28:17.000,51,11148405,6965,0,1771622896,13126.252695349998,31713.14972349,53269.50022056001 2026-02-20,21:28:18.000,51,11148398,6485,0,1771622897,13126.306585829989,26641.681341510004,53269.50022056001 2026-02-20,21:28:19.000,51,11148398,6445,0,1771622898,13126.394157859999,34479.68652894,53269.50022056001 2026-02-20,21:28:20.000,51,11148436,6765,0,1771622899,13126.454784649999,28486.12850079,53269.535156160004 2026-02-20,21:28:21.000,51,11148394,6605,0,1771622900,13126.481729889994,28486.156697309998,53269.5141948 2026-02-20,21:28:23.000,51,11148474,6565,0,1771622902,13126.54909298999,33557.85770058,53269.56310464 2026-02-20,21:28:24.000,51,11148442,6725,0,1771622903,13126.582774539995,27103.053949139998,53269.61201448 2026-02-20,21:28:25.000,51,11148422,6365,0,1771622904,13126.61645609,24797.776965240002,53269.59804024001 2026-02-20,21:28:26.000,51,11148394,6605,0,1771622905,13126.61645609,28947.226192350005,53269.63996296 2026-02-20,21:28:27.000,51,11148464,6645,0,1771622906,13126.623192399995,26641.970355840007,53269.64695008001 2026-02-20,21:28:28.000,51,11148422,6365,0,1771622907,13126.69729181,22492.39424439,53269.63996296 2026-02-20,21:28:29.000,51,11148349,6885,0,1771622908,13126.63666502,28025.066054879993,53269.63996296 2026-02-20,21:28:30.000,51,11148393,6725,0,1771622909,13126.67034656999,29408.26044174,53269.62598872001 2026-02-20,21:28:31.000,51,11148397,6885,0,1771622910,13126.704028119995,30330.39943182,53269.66791144001 2026-02-20,21:28:32.000,51,11148411,6845,0,1771622911,13126.663610259995,28025.059005749994,53269.653937200004 2026-02-20,21:28:34.000,51,11148205,6845,0,1771622913,13126.62992870999,29408.345031300007,53269.73778264 2026-02-20,21:28:35.000,51,11148222,6485,0,1771622914,13126.67708288,32635.838545709994,53269.758744 2026-02-20,21:28:36.000,51,11148233,7165,0,1771622915,13126.62992870999,25258.95924636,53269.70983416 2026-02-20,21:28:37.000,51,11148232,6485,0,1771622916,13126.58951084999,28025.418511380005,53269.81464096001 2026-02-20,21:28:38.000,51,11148365,6965,0,1771622917,13126.59624716,28947.543403200005,53269.76573112001 2026-02-20,21:28:39.000,51,11148408,6445,0,1771622918,13126.58951084999,30791.84957988,53269.821628080004 2026-02-20,21:28:40.000,51,11148387,7045,0,1771622919,13126.59624716,28947.712582320004,53269.80066672 2026-02-20,21:28:41.000,51,11148391,6845,0,1771622920,13126.62992870999,29408.937158219996,53269.80066672 2026-02-20,21:28:42.000,51,11148343,6205,0,1771622921,13126.57603823,23415.252245730007,53269.80066672 2026-02-20,21:28:43.000,51,11148408,6885,0,1771622922,13126.60971977999,31253.46185793,53269.821628080004 2026-02-20,21:28:45.000,51,11148405,7125,0,1771622924,13126.663610259995,31714.686433830007,53269.821628080004 2026-02-20,21:28:46.000,51,11148409,6925,0,1771622925,13126.704028119995,26643.091167510007,53269.80765384 2026-02-20,21:28:47.000,51,11148419,6245,0,1771622926,13126.75118228999,27104.231153850007,53269.8286152 2026-02-20,21:28:48.000,51,11148436,6284,0,1771622927,13126.81854539,32175.953304509996,53269.79367960001 2026-02-20,21:28:49.000,51,11148422,6485,0,1771622928,13126.825281699996,33559.19703528,53269.92643488 2026-02-20,21:28:50.000,51,11148460,6565,0,1771622929,13126.906117419996,32637.06509433,53269.91944776 2026-02-20,21:28:51.000,51,11148434,6645,0,1771622930,13126.89938111,34942.335029099995,53269.8984864 2026-02-20,21:28:52.000,51,11148421,7005,0,1771622931,13126.906117419996,25721.107258289994,53269.940409120005 2026-02-20,21:28:53.000,51,11148437,6965,0,1771622932,13126.953271589991,28026.391291320004,53269.95438336 2026-02-20,21:28:54.000,51,11148453,7125,0,1771622933,13126.939798970001,32175.92510799,53269.94739624 2026-02-20,21:28:56.000,51,11148413,6885,0,1771622935,13126.986953139996,30331.597783920006,53270.010280320006 2026-02-20,21:28:57.000,51,11148424,6324,0,1771622936,13126.966744209996,30331.65417696,53270.00329320001 2026-02-20,21:28:58.000,51,11148430,6405,0,1771622937,13126.986953139996,28487.326852889993,53270.09412576 2026-02-20,21:28:59.000,51,11148388,6725,0,1771622938,13126.919590040001,34020.06915467999,53270.15002272001 2026-02-20,21:29:00.000,51,11148407,6845,0,1771622939,13126.89938111,24337.680250139994,53270.17098408001 2026-02-20,21:29:01.000,51,11148358,6525,0,1771622940,13126.852226939991,32175.826420170008,53270.17098408001 2026-02-20,21:29:02.000,51,11148376,6405,0,1771622941,13126.79160014999,31714.792170779998,53270.13604848 2026-02-20,21:29:03.000,51,11148476,6565,0,1771622942,13126.77812753,28948.41044619,53270.177971200006 2026-02-20,21:29:04.000,51,11148447,7005,0,1771622943,13126.75118228999,30792.596787660004,53270.21989392001 2026-02-20,21:29:05.000,51,11148397,6925,0,1771622944,13126.75118228999,34480.96242147,53270.205919680004 2026-02-20,21:29:07.000,51,11148463,6965,0,1771622946,13126.643401329995,30331.139590470004,53270.177971200006 2026-02-20,21:29:08.000,51,11148386,5805,0,1771622947,13126.58951084999,29408.796175619995,53270.24085528 2026-02-20,21:29:09.000,51,11148450,6565,0,1771622948,13126.54909298999,31252.919074920006,53270.24085528 2026-02-20,21:29:10.000,51,11148444,5765,0,1771622949,13126.49520251,34019.17391517,53270.19194544 2026-02-20,21:29:11.000,51,11148453,6445,0,1771622950,13126.46825726999,33096.95033553,53270.16399696 2026-02-20,21:29:12.000,51,11148445,7045,0,1771622951,13126.46825726999,30791.553516419997,53270.177971200006 2026-02-20,21:29:13.000,51,11148378,5565,0,1771622952,13126.441312029994,28486.255385130004,53270.205919680004 2026-02-20,21:29:14.000,51,11148390,6485,0,1771622953,13126.394157859999,27564.109345920006,53270.23386816 2026-02-20,21:29:15.000,51,11148390,5884,0,1771622954,13126.400894169994,24336.559438469994,53270.30373936 2026-02-20,21:29:16.000,51,11148426,6005,0,1771622955,13126.394157859999,28947.1204554,53270.24085528 2026-02-20,21:29:18.000,51,11148430,6645,0,1771622957,13126.421103099994,28486.093255140004,53270.30373936 2026-02-20,21:29:19.000,51,11148373,6245,0,1771622958,13126.46825726999,28025.059005749994,53270.26181664 2026-02-20,21:29:20.000,51,11148378,5884,0,1771622959,13126.48846619999,31252.432684950007,53270.23386816 2026-02-20,21:29:21.000,51,11148385,6124,0,1771622960,13126.51541144,26180.802172979995,53270.275790880005 2026-02-20,21:29:22.000,51,11148397,6765,0,1771622961,13126.5558293,33096.703615980005,53270.31072648 2026-02-20,21:29:23.000,51,11148390,6605,0,1771622962,13126.54909298999,25719.796120109997,53270.33168784 2026-02-20,21:29:24.000,51,11148395,7205,0,1771622963,13126.623192399995,25719.76792359,53270.36662344001 2026-02-20,21:29:25.000,51,11148351,6765,0,1771622964,13126.71076442999,29869.266494609998,53270.38059768 2026-02-20,21:29:26.000,51,11148409,6685,0,1771622965,13126.77139121999,35401.95945249,53270.443481760005 2026-02-20,21:29:27.000,51,11148419,7005,0,1771622966,13126.87917218,32635.648219199997,53270.45046888 2026-02-20,21:29:40.000,51,11148396,5845,0,1771622979,13127.370922809998,29868.58977813,53270.778863520005 2026-02-20,21:29:41.000,51,11148417,7205,0,1771622980,13127.384395429988,28024.297699710005,53270.84174760001 2026-02-20,21:29:42.000,51,11148455,7045,0,1771622981,13127.391131739998,32173.65528813,53270.86270896 2026-02-20,21:29:43.000,51,11148395,6925,0,1771622982,13127.411340669998,34017.83458047001,53270.93258016 2026-02-20,21:29:44.000,51,11148343,6885,0,1771622983,13127.418076979993,27102.123463979995,53270.92559304 2026-02-20,21:29:45.000,51,11148371,6965,0,1771622984,13127.465231149989,30329.41960275,53270.91860592001 2026-02-20,21:29:46.000,51,11148401,6765,0,1771622985,13127.445022219988,32634.661341,53270.97450288 2026-02-20,21:29:47.000,51,11148378,6485,0,1771622986,13127.451758529998,27102.045923550002,53271.07930968 2026-02-20,21:29:48.000,51,11148402,6445,0,1771622987,13127.471967459998,28485.18391737,53271.03738696001 2026-02-20,21:29:49.000,51,11148399,7045,0,1771622988,13127.478703769993,28946.218166759994,53271.09328392 2026-02-20,21:29:51.000,51,11148438,6565,0,1771622990,13127.451758529998,29868.29371467,53271.13520664001 2026-02-20,21:29:52.000,51,11148437,6045,0,1771622991,13127.505649009989,29407.11848268,53271.10027104 2026-02-20,21:29:53.000,51,11148381,6805,0,1771622992,13127.465231149989,32634.534456659996,53271.12821952 2026-02-20,21:29:54.000,51,11148446,5605,0,1771622993,13127.445022219988,28946.105380680005,53271.184116480006 2026-02-20,21:29:55.000,51,11148438,5645,0,1771622994,13127.404604359988,31251.311873280007,53271.212064960004 2026-02-20,21:29:56.000,51,11148304,6485,0,1771622995,13127.418076979993,30329.081244510002,53271.22603920001 2026-02-20,21:29:57.000,51,11148446,5645,0,1771622996,13127.370922809998,33556.37738328001,53271.24001344 2026-02-20,21:29:58.000,51,11148384,5845,0,1771622997,13127.370922809998,22491.083106210004,53271.20507784001 2026-02-20,21:29:59.000,51,11148443,6324,0,1771622998,13127.404604359988,28484.760969569994,53271.14219376 2026-02-20,21:30:00.000,51,11148447,6165,0,1771622999,13127.397868049993,34478.34719424001,53271.184116480006 2026-02-20,21:30:02.000,51,11148408,6645,0,1771623001,13127.438285909993,30328.813377569997,53271.163155120004 2026-02-20,21:30:03.000,51,11148423,6324,0,1771623002,13127.485440079989,25718.343999329998,53271.163155120004 2026-02-20,21:30:04.000,51,11148482,6324,0,1771623003,13127.512385319998,29867.765029920003,53271.1911036 2026-02-20,21:30:05.000,51,11148489,6124,0,1771623004,13127.559539489994,29406.723731399994,53271.20507784001 2026-02-20,21:30:06.000,51,11148417,7245,0,1771623005,13127.579748419994,32172.86578557,53271.25398768001 2026-02-20,21:30:07.000,51,11148433,6365,0,1771623006,13127.64711151999,31250.818434179993,53271.184116480006 2026-02-20,21:30:08.000,51,11148438,5845,0,1771623007,13127.701001999994,29406.568650539994,53271.184116480006 2026-02-20,21:30:09.000,51,11148464,6485,0,1771623008,13127.741419859994,31250.670402450007,53271.184116480006 2026-02-20,21:30:10.000,51,11148420,6765,0,1771623009,13127.77510141,28484.295726990007,53271.212064960004 2026-02-20,21:30:11.000,51,11148444,6485,0,1771623010,13127.79531034,36321.976654440004,53271.26796192 2026-02-20,21:30:13.000,51,11148410,6284,0,1771623012,13127.81551927,30789.10746831,53271.34482024001 2026-02-20,21:30:14.000,51,11148396,6525,0,1771623013,13127.842464509995,34477.32507039,53271.38674296 2026-02-20,21:30:15.000,51,11148431,6765,0,1771623014,13127.842464509995,33094.11658527001,53271.351807360006 2026-02-20,21:30:16.000,51,11148405,7205,0,1771623015,13127.862673439995,29866.69356216,53271.400717200006 2026-02-20,21:30:17.000,51,11148425,7045,0,1771623016,13127.79531034,32171.850710850005,53271.379755840004 2026-02-20,21:30:18.000,51,11148455,6765,0,1771623017,13127.822255579995,31710.809412329996,53271.39373008001 2026-02-20,21:30:19.000,51,11148400,6485,0,1771623018,13127.86940974999,34015.8678732,53271.46360128 2026-02-20,21:30:20.000,51,11148419,6565,0,1771623019,13127.903091299995,23872.860617939994,53271.44263992001 2026-02-20,21:30:21.000,51,11148373,6805,0,1771623020,13127.95698178,27100.100363670004,53271.45661416 2026-02-20,21:30:22.000,51,11148366,6365,0,1771623021,13128.105180599996,29405.271610619995,53271.505524 2026-02-20,21:30:24.000,51,11148479,7085,0,1771623023,13128.314006209992,27560.97248307,53271.5753952 2026-02-20,21:30:25.000,51,11148446,6605,0,1771623024,13128.354424069992,28944.117526019996,53271.617317920005 2026-02-20,21:30:26.000,51,11148489,7125,0,1771623025,13128.455468719992,29866.122582630007,53271.68020200001 2026-02-20,21:30:27.000,51,11148376,6565,0,1771623026,13128.482413960002,25716.743846819998,53271.61033080001 2026-02-20,21:30:28.000,51,11148412,6965,0,1771623027,13128.495886579993,30788.198130539997,53271.715137600004 2026-02-20,21:30:29.000,51,11148391,7045,0,1771623028,13128.556513369993,23872.529308829995,53271.77802168001 2026-02-20,21:30:30.000,51,11148388,6445,0,1771623029,13128.576722299993,27099.867742379996,53271.70815048001 2026-02-20,21:30:31.000,51,11148367,6965,0,1771623030,13128.603667539988,28943.948346899997,53271.736098960006 2026-02-20,21:30:32.000,51,11148382,6565,0,1771623031,13128.644085399988,31249.175986889997,53271.79898304 2026-02-20,21:30:33.000,51,11148370,6725,0,1771623032,13128.623876469988,28021.93624116,53271.81295728 2026-02-20,21:30:35.000,51,11148447,6925,0,1771623034,13128.671030639998,30327.1991268,53271.89680272001 2026-02-20,21:30:36.000,51,11148479,7125,0,1771623035,13128.644085399988,30788.33911314,53271.86885424 2026-02-20,21:30:37.000,51,11148427,6925,0,1771623036,13128.617140159993,29866.37635131,53271.91077696 2026-02-20,21:30:38.000,51,11148398,6525,0,1771623037,13128.596931229993,28022.28869766,53271.93872544 2026-02-20,21:30:39.000,51,11148416,6565,0,1771623038,13128.617140159993,28022.507220690008,53271.93173832 2026-02-20,21:30:40.000,51,11148374,6525,0,1771623039,13128.637349089993,27561.677396069994,53271.94571256001 2026-02-20,21:30:41.000,51,11148359,7005,0,1771623040,13128.711448499998,28483.978516140007,53271.94571256001 2026-02-20,21:30:42.000,51,11148430,6405,0,1771623041,13128.677766949993,28945.273583340007,53271.93173832 2026-02-20,21:30:43.000,51,11148414,6525,0,1771623042,13128.745130049989,31711.782192269995,53271.93173832 2026-02-20,21:30:44.000,51,11148411,6925,0,1771623043,13128.799020529994,31250.987613300007,53271.91776408 2026-02-20,21:30:57.000,51,11148428,5765,0,1771623056,13130.11260098,19263.406314420004,53272.15532616 2026-02-20,21:30:58.000,51,11148371,7165,0,1771623057,13130.26753610999,22951.821292139997,53272.17628752 2026-02-20,21:30:59.000,51,11148340,5605,0,1771623058,13130.45615279,28484.394414809998,53272.239171600006 2026-02-20,21:31:00.000,51,11148379,7005,0,1771623059,13130.523515889996,27562.318866899994,53272.26013296001 2026-02-20,21:31:01.000,51,11148386,5925,0,1771623060,13130.658242090001,29406.554552279995,53272.28109432001 2026-02-20,21:31:02.000,51,11148404,6765,0,1771623061,13130.799704600002,23413.045868040004,53272.3439784 2026-02-20,21:31:03.000,51,11148367,6245,0,1771623062,13130.900749250002,30328.834524959995,53272.42083672 2026-02-20,21:31:04.000,51,11148414,6765,0,1771623063,13131.008530209998,26179.519231319995,53272.455772320005 2026-02-20,21:31:05.000,51,11148423,7165,0,1771623064,13131.069156999998,26640.652168529996,53272.51865640001 2026-02-20,21:31:06.000,51,11148404,5765,0,1771623065,13131.163465339989,27101.813302259994,53272.56057912 2026-02-20,21:31:08.000,51,11148416,6605,0,1771623067,13131.34534570999,31251.431708489996,53272.68634728001 2026-02-20,21:31:09.000,51,11148388,5884,0,1771623068,13131.34534570999,26179.94922825,53272.67936016 2026-02-20,21:31:10.000,51,11148392,6725,0,1771623069,13131.399236189995,32173.68348465,53272.80512832 2026-02-20,21:31:11.000,51,11148440,5765,0,1771623070,13131.399236189995,30790.594834739997,53272.81910256 2026-02-20,21:31:12.000,51,11148357,6885,0,1771623071,13131.41270881,28485.416538660007,53272.80512832 2026-02-20,21:31:13.000,51,11148434,5605,0,1771623072,13131.439654049995,27563.38328553,53272.888973760004 2026-02-20,21:31:14.000,51,11148383,6165,0,1771623073,13131.44639035999,28946.570623260006,53272.92390936 2026-02-20,21:31:15.000,51,11148427,7005,0,1771623074,13131.44639035999,29868.716662470004,53272.958844960005 2026-02-20,21:31:16.000,51,11148385,7085,0,1771623075,13131.4733356,28946.612918040002,53273.03570328 2026-02-20,21:31:17.000,51,11148416,6725,0,1771623076,13131.48680821999,30790.848603420003,53273.03570328 2026-02-20,21:31:19.000,51,11148381,7245,0,1771623078,13131.60806179999,34018.32097044001,53273.077626000006 2026-02-20,21:31:20.000,51,11148430,6725,0,1771623079,13131.702370139996,30790.996635150004,53273.15448432 2026-02-20,21:31:21.000,51,11148420,6725,0,1771623080,13131.783205859996,29868.984529409994,53273.09160024 2026-02-20,21:31:22.000,51,11148413,7045,0,1771623081,13131.850568959992,32635.486089209997,53273.16147144 2026-02-20,21:31:23.000,51,11148405,7405,0,1771623082,13131.911195749992,27563.919019409994,53273.224355520004 2026-02-20,21:31:24.000,51,11148428,6645,0,1771623083,13131.985295159997,27102.948212190007,53273.245316880006 2026-02-20,21:31:25.000,51,11148379,5925,0,1771623084,13131.992031469992,27103.060998269997,53273.294226720005 2026-02-20,21:31:26.000,51,11148419,7325,0,1771623085,13131.971822539992,26642.0549454,53273.16147144 2026-02-20,21:31:27.000,51,11148417,7245,0,1771623086,13132.005504089997,30330.667298760003,53273.23832976001 2026-02-20,21:31:28.000,51,11148446,6685,0,1771623087,13131.985295159997,34480.25045933999,53273.245316880006 2026-02-20,21:31:30.000,51,11148415,7045,0,1771623089,13131.985295159997,31714.037913869994,53273.23832976001 2026-02-20,21:31:31.000,51,11148390,6485,0,1771623090,13131.897723130001,28486.664234669995,53273.21736840001 2026-02-20,21:31:32.000,51,11148364,7085,0,1771623091,13131.911195749992,28947.712582320004,53273.175445680004 2026-02-20,21:31:33.000,51,11148363,6765,0,1771623092,13131.931404679992,27564.511146329998,53273.27326536 2026-02-20,21:31:34.000,51,11148355,7205,0,1771623093,13131.897723130001,28486.643087279997,53273.30820096 2026-02-20,21:31:35.000,51,11148400,6765,0,1771623094,13131.890986819992,32175.163801949995,53273.30121384 2026-02-20,21:31:36.000,51,11148399,7165,0,1771623095,13131.803414789996,28947.642091019996,53273.30820096 2026-02-20,21:31:37.000,51,11148441,6485,0,1771623096,13131.69563383,26642.231173649998,53273.32916232 2026-02-20,21:31:38.000,51,11148412,6445,0,1771623097,13131.641743349996,31713.685457369997,53273.196407040006 2026-02-20,21:31:39.000,51,11148428,6565,0,1771623098,13131.56764393999,30330.307793130007,53273.31518808001 2026-02-20,21:31:41.000,51,11148384,6245,0,1771623100,13131.38576356999,27563.608857690007,53273.1824328 2026-02-20,21:31:42.000,51,11148377,6365,0,1771623101,13131.257773679994,25719.239238840004,53273.224355520004 2026-02-20,21:31:43.000,51,11148379,7205,0,1771623102,13131.176937959994,34479.08735289,53273.16147144 2026-02-20,21:31:44.000,51,11148396,6685,0,1771623103,13131.069156999998,25718.929077120003,53273.21736840001 2026-02-20,21:31:45.000,51,11148378,6765,0,1771623104,13130.995057589993,26640.884789820004,53273.23832976001 2026-02-20,21:31:46.000,51,11148400,6685,0,1771623105,13130.900749250002,28946.01374199,53273.18941992001 2026-02-20,21:31:47.000,51,11148378,6925,0,1771623106,13130.826649839997,31712.162845290004,53273.11954872001 2026-02-20,21:31:48.000,51,11148394,6525,0,1771623107,13130.732341499992,28484.718674789998,53273.056664640004 2026-02-20,21:31:49.000,51,11148373,7525,0,1771623108,13130.718868880002,28023.592786709996,53273.03570328 2026-02-20,21:31:50.000,51,11148414,6605,0,1771623109,13130.725605189997,28023.480000630007,53273.01474192 2026-02-20,21:31:52.000,51,11148382,6245,0,1771623111,13130.745814119997,29406.526355759997,53272.96583208 2026-02-20,21:31:53.000,51,11148342,6605,0,1771623112,13130.759286740002,28484.450807850008,53273.007754800004 2026-02-20,21:31:54.000,51,11148390,6725,0,1771623113,13130.792968289992,28484.401463939997,53273.007754800004 2026-02-20,21:31:55.000,51,11148383,7165,0,1771623114,13130.725605189997,32633.737904969996,53273.00076768001 2026-02-20,21:31:56.000,51,11148394,5765,0,1771623115,13130.752550429992,28023.296723249994,53273.0426904 2026-02-20,21:31:57.000,51,11148459,7165,0,1771623116,13130.772759359992,28945.407516809995,53272.96583208 2026-02-20,21:31:58.000,51,11148394,5725,0,1771623117,13130.792968289992,28484.401463939997,53273.03570328 2026-02-20,21:31:59.000,51,11148371,7165,0,1771623118,13130.806440909997,29406.49815924,53273.028716160006 2026-02-20,21:32:00.000,51,11148390,6805,0,1771623119,13130.772759359992,33555.97558287,53273.028716160006 2026-02-20,21:32:01.000,51,11148414,5925,0,1771623120,13130.759286740002,26179.15267656,53273.077626000006 2026-02-20,21:32:03.000,51,11148372,6605,0,1771623122,13130.752550429992,28484.457856980007,53273.06365176 2026-02-20,21:32:04.000,51,11148356,5684,0,1771623123,13130.786231979997,29406.575699670007,53273.02172904001 2026-02-20,21:32:05.000,51,11148340,5845,0,1771623124,13130.766023049997,31711.87383096,53272.98679344 2026-02-20,21:32:06.000,51,11148398,5684,0,1771623125,13130.725605189997,28484.619986970007,53273.04967752001 2026-02-20,21:32:07.000,51,11148415,5884,0,1771623126,13130.658242090001,28945.66833462,53273.03570328 2026-02-20,21:32:08.000,51,11148397,5965,0,1771623127,13130.550461129991,27562.530340800004,53272.958844960005 2026-02-20,21:32:09.000,51,11148432,6605,0,1771623128,13130.442680169996,27101.524287930006,53272.94487072 2026-02-20,21:32:10.000,51,11148419,6005,0,1771623129,13130.34837182999,29406.716682269995,53273.0426904 2026-02-20,21:32:11.000,51,11148380,6605,0,1771623130,13130.16649145999,28023.578688449998,53273.00076768001 2026-02-20,21:32:12.000,51,11148352,6525,0,1771623131,13129.984611089989,25718.287606290003,53272.96583208 2026-02-20,21:32:14.000,51,11148350,6845,0,1771623133,13129.668004519997,29406.589797930006,53272.95185784001 2026-02-20,21:32:15.000,51,11148409,6284,0,1771623134,13129.553487249992,25718.252360640006,53272.8680124 2026-02-20,21:32:16.000,51,11148367,6925,0,1771623135,13129.344661639996,28945.478008110003,53272.8680124 2026-02-20,21:32:17.000,51,11148372,6605,0,1771623136,13129.25035329999,29867.525359499996,53272.81211544001 2026-02-20,21:32:18.000,51,11148352,6725,0,1771623137,13129.081945549995,26640.13758204,53272.78416696001 2026-02-20,21:32:19.000,51,11148375,6205,0,1771623138,13129.00784613999,26640.045943350007,53272.77717984 2026-02-20,21:32:20.000,51,11148396,5725,0,1771623139,13128.960691969995,26179.018743089997,53272.76320560001 2026-02-20,21:32:21.000,51,11148389,7285,0,1771623140,13128.89332887,25256.886802139998,53272.76320560001 2026-02-20,21:32:22.000,51,11148436,6645,0,1771623141,13128.852911009999,30789.389433510005,53272.63743744 2026-02-20,21:32:23.000,51,11148378,5725,0,1771623142,13128.778811599994,28945.167846390003,53272.63045032 2026-02-20,21:32:25.000,51,11148378,5884,0,1771623144,13128.637349089993,32633.413644989996,53272.574553360006 2026-02-20,21:32:26.000,51,11148402,6885,0,1771623145,13128.583458609988,25256.640082590005,53272.53263064 2026-02-20,21:32:27.000,51,11148397,6284,0,1771623146,13128.536304439993,31711.183016220006,53272.4837208 2026-02-20,21:32:28.000,51,11148373,7005,0,1771623147,13128.536304439993,28022.73279285,53272.53263064 2026-02-20,21:32:29.000,51,11148385,7085,0,1771623148,13128.516095509993,31250.050079010005,53272.42083672 2026-02-20,21:32:30.000,51,11148403,7085,0,1771623149,13128.509359199998,34938.35227064999,53272.42782384001 2026-02-20,21:32:31.000,51,11148346,5405,0,1771623150,13128.509359199998,28022.634105029996,53272.4138496 2026-02-20,21:32:32.000,51,11148366,5845,0,1771623151,13128.522831820002,32632.955451539994,53272.406862480006 2026-02-20,21:32:33.000,51,11148387,6645,0,1771623152,13128.549777059998,34016.065248839994,53272.385901120004 2026-02-20,21:32:34.000,51,11148376,5845,0,1771623153,13128.596931229993,28022.44377852,53272.42083672 2026-02-20,21:32:36.000,51,11148363,6245,0,1771623155,13128.637349089993,32171.75202303,53272.30205568 2026-02-20,21:32:37.000,51,11148376,6525,0,1771623156,13128.677766949993,27561.331988699996,53272.2741072 2026-02-20,21:32:38.000,51,11148433,7125,0,1771623157,13128.711448499998,24334.028800800006,53272.28109432001 2026-02-20,21:32:39.000,51,11148389,6405,0,1771623158,13128.704712189989,28022.359188960007,53272.30205568 2026-02-20,21:32:40.000,51,11148371,7365,0,1771623159,13128.718184809994,29866.559628689996,53272.32301704 2026-02-20,21:32:41.000,51,11148389,7125,0,1771623160,13128.704712189989,28022.380336350005,53272.3439784 2026-02-20,21:32:42.000,51,11148360,5805,0,1771623161,13128.697975879993,32171.7449739,53272.33000416001 2026-02-20,21:32:43.000,51,11148397,7125,0,1771623162,13128.623876469988,28483.372290960004,53272.28109432001 2026-02-20,21:32:44.000,51,11148438,6525,0,1771623163,13128.536304439993,24333.972407759997,53272.2741072 2026-02-20,21:32:45.000,51,11148379,6165,0,1771623164,13128.455468719992,26639.207096879996,53272.26712008 2026-02-20,21:32:47.000,51,11148357,6084,0,1771623166,13128.300533590002,24334.042899060005,53272.19724888 2026-02-20,21:32:48.000,51,11148400,6765,0,1771623167,13128.186016319996,26178.32792835,53272.26013296001 2026-02-20,21:32:49.000,51,11148373,6084,0,1771623168,13128.138862150001,34938.28177935,53272.190261760006 2026-02-20,21:32:50.000,51,11148418,6765,0,1771623169,13128.064762739996,35860.47716246999,53272.24615872 2026-02-20,21:32:51.000,51,11148465,6284,0,1771623170,13128.03108118999,34477.49424951,53272.26712008 2026-02-20,21:32:52.000,51,11148408,5805,0,1771623171,13127.97719071,30789.199107000008,53272.218210240004 2026-02-20,21:32:53.000,51,11148427,6485,0,1771623172,13127.963718089995,32172.38644473,53272.15532616 2026-02-20,21:32:54.000,51,11148427,6124,0,1771623173,13127.95698178,27100.995603179996,53272.28109432001 2026-02-20,21:32:55.000,51,11148434,5645,0,1771623174,13127.97045439999,30789.45992481,53272.19724888 2026-02-20,21:32:56.000,51,11148408,5884,0,1771623175,13128.01087225999,31711.634160539994,53272.17628752 2026-02-20,21:32:58.000,51,11148395,6284,0,1771623177,13128.084971669996,25718.069083259994,53272.120390560005 2026-02-20,21:32:59.000,51,11148413,7205,0,1771623178,13128.145598459996,30328.61600193,53272.120390560005 2026-02-20,21:33:00.000,51,11148394,5645,0,1771623179,13128.145598459996,29406.547503149995,53272.050519360004 2026-02-20,21:33:01.000,51,11148392,6605,0,1771623180,13128.199488940001,32633.878887569997,53271.98763528 2026-02-20,21:33:02.000,51,11148349,6965,0,1771623181,13128.246643109997,29867.722735140007,53272.06449360001 2026-02-20,21:33:03.000,51,11148427,6005,0,1771623182,13128.287060969997,26179.30775742,53272.08545496 2026-02-20,21:33:04.000,51,11148377,7205,0,1771623183,13128.334215139992,27101.503140540008,53272.03654512 2026-02-20,21:33:05.000,51,11148333,7325,0,1771623184,13128.388105619997,26640.419547240002,53272.029558 2026-02-20,21:33:06.000,51,11148387,6245,0,1771623185,13128.455468719992,33095.272642590004,53272.001609520004 2026-02-20,21:33:07.000,51,11148382,5645,0,1771623186,13128.482413960002,26179.46283828,53271.98763528 2026-02-20,21:33:09.000,51,11148382,5725,0,1771623188,13128.502622890002,32634.245442329993,53271.99462240001 2026-02-20,21:33:10.000,51,11148314,5725,0,1771623189,13128.495886579993,27562.73476557,53272.04353224001 2026-02-20,21:33:11.000,51,11148409,6284,0,1771623190,13128.529568129998,22491.167695769996,53271.99462240001 2026-02-20,21:33:12.000,51,11148383,7205,0,1771623191,13128.563249680003,28023.811309740006,53271.952699680005 2026-02-20,21:33:13.000,51,11148369,6245,0,1771623192,13128.563249680003,26179.6320174,53271.93872544 2026-02-20,21:33:14.000,51,11148365,6165,0,1771623193,13128.610403849998,32173.274635110007,53272.04353224001 2026-02-20,21:33:15.000,51,11148369,7045,0,1771623194,13128.650821709998,30790.157788679993,53271.99462240001 2026-02-20,21:33:16.000,51,11148367,7205,0,1771623195,13128.657558019993,32173.281684240006,53272.00859664 2026-02-20,21:33:17.000,51,11148370,6565,0,1771623196,13128.657558019993,29406.98454921,53272.01558376001 2026-02-20,21:33:18.000,51,11148369,6965,0,1771623197,13128.704712189989,30329.067146250003,53272.001609520004 2026-02-20,21:33:20.000,51,11148385,6005,0,1771623199,13128.765338979989,31712.2121892,53271.98064816 2026-02-20,21:33:21.000,51,11148362,6525,0,1771623200,13128.765338979989,32634.33708102,53272.022570880006 2026-02-20,21:33:22.000,51,11148392,6605,0,1771623201,13128.805756839989,26179.603820880002,53272.01558376001 2026-02-20,21:33:23.000,51,11148401,6205,0,1771623202,13128.819229459994,23874.39732828,53272.05750648 2026-02-20,21:33:24.000,51,11148372,6765,0,1771623203,13128.82596576999,26179.716606960006,53272.050519360004 2026-02-20,21:33:25.000,51,11148366,5725,0,1771623204,13128.859647319994,27101.792154869996,53272.03654512 2026-02-20,21:33:26.000,51,11148381,6284,0,1771623205,13128.879856249994,33095.49116562,53272.071480720006 2026-02-20,21:33:27.000,51,11148357,7525,0,1771623206,13128.852911009999,29407.111433550002,53272.08545496 2026-02-20,21:33:28.000,51,11148422,5684,0,1771623207,13128.89332887,33556.64525022,53272.04353224001 2026-02-20,21:33:29.000,51,11148347,6205,0,1771623208,13128.90680148999,26179.95627738,53272.04353224001 2026-02-20,21:33:31.000,51,11148361,6965,0,1771623210,13129.001109829995,26180.040866940006,53272.08545496 2026-02-20,21:33:32.000,51,11148405,6925,0,1771623211,13129.07520924,34017.968513939995,53272.04353224001 2026-02-20,21:33:33.000,51,11148399,7285,0,1771623212,13129.102154479995,32173.887909419995,53272.050519360004 2026-02-20,21:33:34.000,51,11148383,6284,0,1771623213,13129.13583603,30329.673371430006,53272.071480720006 2026-02-20,21:33:35.000,51,11148368,5765,0,1771623214,13129.23014436999,28485.543422999996,53272.12737768 2026-02-20,21:33:36.000,51,11148347,7085,0,1771623215,13129.263825919996,31713.01579002,53272.1343648 2026-02-20,21:33:37.000,51,11148424,5565,0,1771623216,13129.3177164,28485.691454729997,53272.14135192001 2026-02-20,21:33:38.000,51,11148389,7245,0,1771623217,13129.29750747,28485.733749510007,53272.071480720006 2026-02-20,21:33:39.000,51,11148376,5805,0,1771623218,13129.331189019991,35862.697638419995,53272.09244208001 2026-02-20,21:33:40.000,51,11148367,6324,0,1771623219,13129.304243779996,24336.411406740008,53272.029558 2026-02-20,21:33:42.000,51,11148357,6045,0,1771623221,13129.290771159991,27102.814278720005,53272.029558 2026-02-20,21:33:43.000,51,11148322,5565,0,1771623222,13129.23688068,27102.807229590006,53272.022570880006 2026-02-20,21:33:44.000,51,11148346,5405,0,1771623223,13129.243616989996,23875.461746910005,53272.11340344001 2026-02-20,21:33:45.000,51,11148233,7045,0,1771623224,13129.23688068,24336.531241949997,53272.06449360001 2026-02-20,21:33:46.000,51,11148257,6965,0,1771623225,13129.243616989996,29869.25239635,53272.022570880006 2026-02-20,21:33:47.000,51,11148220,5725,0,1771623226,13129.27729854,30330.251400089997,53272.05750648 2026-02-20,21:33:48.000,51,11148305,7045,0,1771623227,13129.21667175,31713.4810326,53271.98763528 2026-02-20,21:33:49.000,51,11148359,6405,0,1771623228,13129.223408059996,27103.01165436,53271.98064816 2026-02-20,21:33:50.000,51,11148434,6525,0,1771623229,13129.263825919996,28025.199988349996,53272.01558376001 2026-02-20,21:33:51.000,51,11148395,6165,0,1771623230,13129.23014436999,33096.92918814,53271.94571256001 2026-02-20,21:33:53.000,51,11148444,5765,0,1771623232,13129.263825919996,34480.35619629,53271.94571256001 2026-02-20,21:33:54.000,51,11148369,7085,0,1771623233,13129.304243779996,29869.830425010005,53271.91776408 2026-02-20,21:33:55.000,51,11148408,5765,0,1771623234,13129.364870569996,28025.679329189996,53271.86885424 2026-02-20,21:33:56.000,51,11148405,6245,0,1771623235,13129.405288429996,28025.763918750003,53271.87584136001 2026-02-20,21:33:57.000,51,11148456,5684,0,1771623236,13129.418761050001,23876.265347730005,53271.86186712 2026-02-20,21:33:58.000,51,11148403,6205,0,1771623237,13129.519805700002,27564.891799350007,53271.833918640004 2026-02-20,21:33:59.000,51,11148351,7125,0,1771623238,13129.587168799997,27103.82935344,53271.94571256001 2026-02-20,21:34:00.000,51,11148343,6205,0,1771623239,13129.627586659997,30331.393359149995,53271.84789288001 2026-02-20,21:34:01.000,51,11148345,6765,0,1771623240,13129.654531899992,27104.061974729993,53271.93173832 2026-02-20,21:34:02.000,51,11148429,6365,0,1771623241,13129.715158689993,29409.423548189996,53271.86186712 2026-02-20,21:34:04.000,51,11148427,6324,0,1771623243,13129.809467029998,27104.266399500004,53271.903789840006 2026-02-20,21:34:05.000,51,11148406,5845,0,1771623244,13129.890302749998,28026.489979139995,53271.84090576 2026-02-20,21:34:06.000,51,11148359,7045,0,1771623245,13129.984611089989,30792.95629329,53271.952699680005 2026-02-20,21:34:07.000,51,11148390,6525,0,1771623246,13129.991347399999,25721.283486540007,53271.882828480004 2026-02-20,21:34:08.000,51,11148332,5805,0,1771623247,13130.038501569994,28948.819295730005,53271.854880000006 2026-02-20,21:34:09.000,51,11148428,6565,0,1771623248,13130.051974189999,35864.8546722,53271.91776408 2026-02-20,21:34:10.000,51,11148351,7045,0,1771623249,13130.051974189999,31254.237262230003,53271.98064816 2026-02-20,21:34:11.000,51,11148253,6965,0,1771623250,13130.10586466999,29871.113366670004,53271.903789840006 2026-02-20,21:34:12.000,51,11148247,6885,0,1771623251,13130.15301884,32637.607877339993,53271.882828480004 2026-02-20,21:34:13.000,51,11148403,6165,0,1771623252,13130.139546219994,32176.658217510005,53271.8898156 2026-02-20,21:34:15.000,51,11148354,6565,0,1771623254,13130.139546219994,32637.875744279998,53271.84789288001 2026-02-20,21:34:16.000,51,11148392,5965,0,1771623255,13130.092392049999,30793.61186238,53271.87584136001 2026-02-20,21:34:17.000,51,11148359,7005,0,1771623256,13130.092392049999,29410.544359859996,53271.91077696 2026-02-20,21:34:18.000,51,11148436,5645,0,1771623257,13130.139546219994,30332.725644720005,53271.86885424 2026-02-20,21:34:19.000,51,11148400,5925,0,1771623258,13130.16649145999,29871.80418141,53271.8898156 2026-02-20,21:34:20.000,51,11148349,7245,0,1771623259,13130.1934367,27105.457702469997,53271.91077696 2026-02-20,21:34:21.000,51,11148380,5845,0,1771623260,13130.1934367,32177.34903225,53271.92475120001 2026-02-20,21:34:22.000,51,11148372,6605,0,1771623261,13130.20690931999,30333.148592519996,53271.86885424 2026-02-20,21:34:23.000,51,11148445,6205,0,1771623262,13130.23385456,28488.814219320004,53271.94571256001 2026-02-20,21:34:24.000,51,11148405,6925,0,1771623263,13130.220381939995,33099.593759280004,53271.91077696 2026-02-20,21:34:26.000,51,11148366,5605,0,1771623265,13130.26753610999,32638.67229597,53271.89680272001 2026-02-20,21:34:27.000,51,11148367,6324,0,1771623266,13130.33489921,35405.19500316,53271.94571256001 2026-02-20,21:34:28.000,51,11148210,6805,0,1771623267,13130.395526,29872.375160940006,53271.87584136001 2026-02-20,21:34:29.000,51,11148357,7285,0,1771623268,13130.46962540999,26644.91689218,53271.854880000006 2026-02-20,21:34:30.000,51,11148422,6725,0,1771623269,13130.51677958,29411.333862419997,53271.94571256001 2026-02-20,21:34:31.000,51,11148354,5805,0,1771623270,13130.530252199991,30794.591691449998,53271.92475120001 2026-02-20,21:34:32.000,51,11148367,6245,0,1771623271,13130.617824230001,31255.72462866,53271.93872544 2026-02-20,21:34:33.000,51,11148407,6565,0,1771623272,13130.698659950001,30794.690379270003,53271.99462240001 2026-02-20,21:34:34.000,51,11148385,6284,0,1771623273,13130.813177219992,27106.05687852,53271.93173832 2026-02-20,21:34:35.000,51,11148394,6365,0,1771623274,13130.887276629997,27106.113271559996,53271.96667392 2026-02-20,21:34:37.000,51,11148338,6725,0,1771623276,13131.001793899988,29872.61483136,53271.89680272001 2026-02-20,21:34:38.000,51,11148376,5925,0,1771623277,13131.062420689988,26645.212955640003,53271.89680272001 2026-02-20,21:34:39.000,51,11148343,7085,0,1771623278,13131.123047479989,28489.603721880005,53271.98763528 2026-02-20,21:34:40.000,51,11148373,6124,0,1771623279,13131.190410579999,31717.125432810004,53271.99462240001 2026-02-20,21:34:41.000,51,11148362,6885,0,1771623280,13131.277982609994,30795.000540990004,53272.06449360001 2026-02-20,21:34:42.000,51,11148368,5845,0,1771623281,13131.318400469994,26184.291492329998,53272.050519360004 2026-02-20,21:34:43.000,51,11148315,7125,0,1771623282,13131.338609399994,26184.354934500006,53272.01558376001 2026-02-20,21:34:44.000,51,11148347,6245,0,1771623283,13131.36555463999,30334.04383203,53272.04353224001 2026-02-20,21:34:45.000,51,11148336,6565,0,1771623284,13131.39249988,28489.65306579,53271.99462240001 2026-02-20,21:34:46.000,51,11148354,6925,0,1771623285,13131.379027259994,33100.390310970004,53272.0994292 2026-02-20,21:34:48.000,51,11148384,6805,0,1771623287,13131.277982609994,33100.2563775,53272.029558 2026-02-20,21:34:49.000,51,11148350,5684,0,1771623288,13131.251037369999,28028.400293369996,53272.071480720006 2026-02-20,21:34:50.000,51,11148374,5845,0,1771623289,13131.190410579999,24800.82923853,53272.050519360004 2026-02-20,21:34:51.000,51,11148385,7005,0,1771623290,13131.062420689988,31255.795119960007,53272.03654512 2026-02-20,21:34:52.000,51,11148386,6765,0,1771623291,13131.015266519993,33100.04490360001,53272.1343648 2026-02-20,21:34:53.000,51,11148368,5925,0,1771623292,13130.941167110002,32177.891815259994,53272.10641632 2026-02-20,21:34:54.000,51,11148348,5925,0,1771623293,13130.853595079992,24800.660059410002,53272.16231328001 2026-02-20,21:34:55.000,51,11148335,7125,0,1771623294,13130.799704600002,28489.216019729996,53272.1343648 2026-02-20,21:34:56.000,51,11148339,5965,0,1771623295,13130.732341499992,30794.56349493,53272.0994292 2026-02-20,21:34:57.000,51,11148372,6605,0,1771623296,13130.698659950001,28489.089135389993,53272.0994292 2026-02-20,21:34:59.000,51,11148449,6324,0,1771623298,13130.597615300001,25261.50398229,53272.09244208001 2026-02-20,21:35:00.000,51,11148362,5605,0,1771623299,13130.543724819996,30333.25432947,53272.07846784 2026-02-20,21:35:01.000,51,11148400,6485,0,1771623300,13130.489834339991,29872.170736169996,53272.050519360004 2026-02-20,21:35:02.000,51,11148339,7125,0,1771623301,13130.42920754999,30333.148592519996,53272.022570880006 2026-02-20,21:35:03.000,51,11148411,6284,0,1771623302,13130.35510814,28949.933058270006,53272.07846784 2026-02-20,21:35:04.000,51,11148383,6365,0,1771623303,13130.27427242,23417.000429969994,53272.09244208001 2026-02-20,21:35:05.000,51,11148317,5965,0,1771623304,13130.22711824999,29871.994507919997,53272.050519360004 2026-02-20,21:35:06.000,51,11148399,7005,0,1771623305,13130.16649145999,32638.411478160007,53272.001609520004 2026-02-20,21:35:07.000,51,11148392,5565,0,1771623306,13130.11260098,31716.20199678,53271.91776408 2026-02-20,21:35:08.000,51,11148389,7205,0,1771623307,13130.10586466999,32177.34903225,53272.00859664 2026-02-20,21:35:10.000,51,11148385,6045,0,1771623309,13130.179964079995,34021.63406154,53271.96667392 2026-02-20,21:35:11.000,51,11148357,7125,0,1771623310,13130.18670038999,32177.271491820007,53271.96667392 2026-02-20,21:35:12.000,51,11148372,5845,0,1771623311,13130.240590869995,29871.895820100006,53271.98064816 2026-02-20,21:35:13.000,51,11148339,6324,0,1771623312,13130.260799799995,31255.012666530005,53271.91077696 2026-02-20,21:35:14.000,51,11148350,5605,0,1771623313,13130.260799799995,30332.873676450006,53271.86885424 2026-02-20,21:35:15.000,51,11148404,6805,0,1771623314,13130.31469028,29410.628949420003,53271.89680272001 2026-02-20,21:35:16.000,51,11148360,5605,0,1771623315,13130.30795396999,29871.670247939997,53271.952699680005 2026-02-20,21:35:17.000,51,11148504,6565,0,1771623316,13130.301217659995,26644.085094840004,53271.86186712 2026-02-20,21:35:18.000,51,11148399,7045,0,1771623317,13130.341635519995,28949.397324389996,53271.91077696 2026-02-20,21:35:19.000,51,11148438,6084,0,1771623318,13130.35510814,30793.654157159996,53271.89680272001 2026-02-20,21:35:21.000,51,11148435,7085,0,1771623320,13130.38878968999,28949.305685700005,53271.87584136001 2026-02-20,21:35:22.000,51,11148362,5605,0,1771623321,13130.40899861999,30793.654157159996,53271.92475120001 2026-02-20,21:35:23.000,51,11148358,5925,0,1771623322,13130.41573493,34943.27961252,53271.94571256001 2026-02-20,21:35:24.000,51,11148357,7165,0,1771623323,13130.40899861999,24799.70842686,53271.8898156 2026-02-20,21:35:25.000,51,11148336,5765,0,1771623324,13130.422471239996,24799.71547599,53271.86186712 2026-02-20,21:35:26.000,51,11148407,7125,0,1771623325,13130.523515889996,30793.633009769997,53271.93173832 2026-02-20,21:35:27.000,51,11148353,6885,0,1771623326,13130.523515889996,26182.909862850007,53271.91077696 2026-02-20,21:35:28.000,51,11148366,6605,0,1771623327,13130.570670059991,25260.792020160006,53271.89680272001 2026-02-20,21:35:29.000,51,11148403,6284,0,1771623328,13130.644769469996,26182.83937155,53271.93872544 2026-02-20,21:35:30.000,51,11148364,5765,0,1771623329,13130.651505779992,27566.054905800003,53271.97366104001 2026-02-20,21:35:32.000,51,11148357,7125,0,1771623331,13130.644769469996,29410.269443790006,53271.94571256001 2026-02-20,21:35:33.000,51,11148329,6205,0,1771623332,13130.590878989991,26182.768880250005,53271.93173832 2026-02-20,21:35:34.000,51,11148344,6765,0,1771623333,13130.523515889996,31254.406441350002,53271.97366104001 2026-02-20,21:35:35.000,51,11148419,6284,0,1771623334,13130.41573493,31715.41954335,53272.022570880006 2026-02-20,21:35:36.000,51,11148361,6045,0,1771623335,13130.26753610999,27104.710494690007,53271.952699680005 2026-02-20,21:35:37.000,51,11148353,6045,0,1771623336,13130.159755149994,31254.314802659996,53271.98763528 2026-02-20,21:35:38.000,51,11148402,6565,0,1771623337,13130.058710499994,28026.793091729996,53271.952699680005 2026-02-20,21:35:39.000,51,11148416,5645,0,1771623338,13129.971138469999,28948.974376590006,53271.8898156 2026-02-20,21:35:40.000,51,11148395,6245,0,1771623339,13129.836412269993,28487.89783242,53271.91776408 2026-02-20,21:35:41.000,51,11148469,7005,0,1771623340,13129.735367619993,24338.293524449997,53271.93872544 2026-02-20,21:35:43.000,51,11148346,5765,0,1771623342,13129.533278319992,27104.597708610003,53271.86186712 2026-02-20,21:35:44.000,51,11148448,6885,0,1771623343,13129.479387840001,26643.50706618,53271.882828480004 2026-02-20,21:35:45.000,51,11148403,7085,0,1771623344,13129.412024739991,30793.090226760003,53271.86885424 2026-02-20,21:35:46.000,51,11148356,5605,0,1771623345,13129.324452709996,31254.11742702,53271.86186712 2026-02-20,21:35:47.000,51,11148331,6284,0,1771623346,13129.23014436999,29870.915991030008,53271.80597016001 2026-02-20,21:35:48.000,51,11148354,6885,0,1771623347,13129.21667175,29870.85959799,53271.84789288001 2026-02-20,21:35:49.000,51,11148377,6965,0,1771623348,13129.162781269995,30792.97744068,53271.833918640004 2026-02-20,21:35:50.000,51,11148402,5765,0,1771623349,13129.142572339995,32637.241322579997,53271.79199592 2026-02-20,21:35:51.000,51,11148386,5565,0,1771623350,13129.122363409995,29870.810254080003,53271.785008800005 2026-02-20,21:35:52.000,51,11148438,6525,0,1771623351,13129.142572339995,29409.825348600003,53271.77802168001 2026-02-20,21:35:54.000,51,11148367,6284,0,1771623353,13129.122363409995,29409.952232940006,53271.715137600004 2026-02-20,21:35:55.000,51,11148406,5645,0,1771623354,13129.142572339995,25721.38217436,53271.715137600004 2026-02-20,21:35:56.000,51,11148446,5605,0,1771623355,13129.1156271,30793.11137415,53271.77103456 2026-02-20,21:35:57.000,51,11148366,6605,0,1771623356,13129.13583603,31254.173820059994,53271.69417624 2026-02-20,21:35:58.000,51,11148306,6605,0,1771623357,13129.203199129995,28487.763898949997,53271.687189120006 2026-02-20,21:35:59.000,51,11148352,5725,0,1771623358,13129.223408059996,30332.020731719997,53271.687189120006 2026-02-20,21:36:00.000,51,11148370,5845,0,1771623359,13129.23688068,27104.576561220005,53271.65924064001 2026-02-20,21:36:01.000,51,11148371,6925,0,1771623360,13129.23014436999,29871.00058059,53271.63827928001 2026-02-20,21:36:02.000,51,11148359,7405,0,1771623361,13129.263825919996,29409.938134680007,53271.72911184001 2026-02-20,21:36:03.000,51,11148357,6124,0,1771623362,13129.27729854,28026.708502170004,53271.63129216 2026-02-20,21:36:05.000,51,11148318,5845,0,1771623364,13129.20993543999,31715.130529019996,53271.617317920005 2026-02-20,21:36:06.000,51,11148385,6165,0,1771623365,13129.14930864999,33559.394410919995,53271.6452664 2026-02-20,21:36:07.000,51,11148430,6525,0,1771623366,13129.04826399999,29409.719611649998,53271.58936944001 2026-02-20,21:36:08.000,51,11148381,7005,0,1771623367,13128.98763720999,28026.518175660007,53271.63129216 2026-02-20,21:36:09.000,51,11148356,5925,0,1771623368,13128.92701041999,31715.024792070006,53271.65924064001 2026-02-20,21:36:10.000,51,11148339,6565,0,1771623369,13128.852911009999,28026.482930009995,53271.519498240006 2026-02-20,21:36:11.000,51,11148372,6525,0,1771623370,13128.751866359999,32637.177880410003,53271.5753952 2026-02-20,21:36:12.000,51,11148373,7205,0,1771623371,13128.691239569998,31253.95529703,53271.52648536 2026-02-20,21:36:13.000,51,11148375,6405,0,1771623372,13128.610403849998,26643.34493619,53271.55443384 2026-02-20,21:36:14.000,51,11148401,7245,0,1771623373,13128.549777059998,26643.380181839995,53271.49154976001 2026-02-20,21:36:16.000,51,11148425,5884,0,1771623375,13128.441996100002,34481.4629097,53271.44263992001 2026-02-20,21:36:17.000,51,11148418,5565,0,1771623376,13128.394841929992,27565.498024529996,53271.400717200006 2026-02-20,21:36:18.000,51,11148342,5645,0,1771623377,13128.334215139992,29409.797152080006,53271.379755840004 2026-02-20,21:36:19.000,51,11148340,5565,0,1771623378,13128.300533590002,27565.512122789994,53271.39373008001 2026-02-20,21:36:20.000,51,11148371,7165,0,1771623379,13128.307269899997,34481.505204479996,53271.39373008001 2026-02-20,21:36:21.000,51,11148392,5925,0,1771623380,13128.314006209992,28487.601768959998,53271.30988464 2026-02-20,21:36:22.000,51,11148348,5684,0,1771623381,13128.327478829997,28948.600772699996,53271.28892328 2026-02-20,21:36:23.000,51,11148405,6245,0,1771623382,13128.307269899997,27565.335894539996,53271.28892328 2026-02-20,21:36:24.000,51,11148383,6245,0,1771623383,13128.327478829997,27104.181809939997,53271.28892328 2026-02-20,21:36:25.000,51,11148382,5605,0,1771623384,13128.327478829997,30331.66122609,53271.27494904001 2026-02-20,21:36:27.000,51,11148346,6765,0,1771623386,13128.381369310002,31714.714630350005,53271.184116480006 2026-02-20,21:36:28.000,51,11148381,7365,0,1771623387,13128.374632999992,25259.805141959994,53271.1911036 2026-02-20,21:36:29.000,51,11148404,5765,0,1771623388,13128.314006209992,28026.186866549993,53271.21905208 2026-02-20,21:36:30.000,51,11148361,6965,0,1771623389,13128.334215139992,28026.215063070005,53271.15616800001 2026-02-20,21:36:31.000,51,11148363,7045,0,1771623390,13128.300533590002,28948.38224967,53271.14219376 2026-02-20,21:36:32.000,51,11148345,6245,0,1771623391,13128.307269899997,30792.63203331,53271.114245280005 2026-02-20,21:36:33.000,51,11148358,6645,0,1771623392,13128.260115730001,28487.298656369996,53271.044374080004 2026-02-20,21:36:34.000,51,11148311,6965,0,1771623393,13128.212961559992,27104.217055589994,53271.03039984 2026-02-20,21:36:35.000,51,11148352,5445,0,1771623394,13128.152334769991,31253.807265299998,53270.97450288 2026-02-20,21:36:36.000,51,11148327,7205,0,1771623395,13128.165807389996,32637.05099607,53270.98149 2026-02-20,21:36:38.000,51,11148330,5805,0,1771623397,13128.111916909991,33559.225231799996,53270.9116188 2026-02-20,21:36:39.000,51,11148353,6205,0,1771623398,13128.11865322,24799.010562990006,53270.93258016 2026-02-20,21:36:40.000,51,11148346,5565,0,1771623399,13128.111916909991,31253.856609209994,53270.995464240004 2026-02-20,21:36:41.000,51,11148380,6525,0,1771623400,13128.138862150001,31714.91200599,53270.92559304 2026-02-20,21:36:42.000,51,11148415,7045,0,1771623401,13128.152334769991,29870.68336974,53270.86969608001 2026-02-20,21:36:43.000,51,11148334,5845,0,1771623402,13128.145598459996,29409.55748166,53270.897644560006 2026-02-20,21:36:44.000,51,11148312,5884,0,1771623403,13128.165807389996,29409.564530789998,53270.85572184 2026-02-20,21:36:45.000,51,11148349,7165,0,1771623404,13128.172543699991,26643.189855329998,53270.83476048 2026-02-20,21:36:46.000,51,11148302,5645,0,1771623405,13128.165807389996,34020.19603902,53270.84174760001 2026-02-20,21:36:47.000,51,11148311,7205,0,1771623406,13128.172543699991,26643.15460968,53270.79283776 2026-02-20,21:36:49.000,51,11148316,6525,0,1771623408,13128.111916909991,28026.306701759997,53270.79283776 2026-02-20,21:36:50.000,51,11148366,5845,0,1771623409,13128.105180599996,29409.437646449995,53270.70200520001 2026-02-20,21:36:51.000,51,11148352,5765,0,1771623410,13128.138862150001,32175.798223649996,53270.70200520001 2026-02-20,21:36:52.000,51,11148373,6205,0,1771623411,13128.07823536,27565.14556803,53270.75790216 2026-02-20,21:36:53.000,51,11148368,6885,0,1771623412,13128.071499049991,30331.49204697,53270.729953680006 2026-02-20,21:36:54.000,51,11148318,5925,0,1771623413,13128.064762739996,28026.09522786,53270.63213400001 2026-02-20,21:36:55.000,51,11148369,7165,0,1771623414,13128.05802643,28948.25536533,53270.62514688 2026-02-20,21:36:56.000,51,11148374,6605,0,1771623415,13128.024344879996,28948.135530119995,53270.611172640005 2026-02-20,21:36:57.000,51,11148329,7045,0,1771623416,13128.03108118999,28025.982441779997,53270.54828856 2026-02-20,21:36:58.000,51,11148334,6445,0,1771623417,13128.01087225999,31714.376272110007,53270.59021128 2026-02-20,21:37:00.000,51,11148360,5765,0,1771623419,13128.01087225999,30331.090246559994,53270.49937872 2026-02-20,21:37:01.000,51,11148400,5884,0,1771623420,13128.01760857,26642.67526884,53270.46444312001 2026-02-20,21:37:02.000,51,11148328,6685,0,1771623421,13128.01760857,30331.118443080006,53270.443481760005 2026-02-20,21:37:03.000,51,11148369,6324,0,1771623422,13128.03108118999,27564.715571099994,53270.52034008 2026-02-20,21:37:04.000,51,11148384,6685,0,1771623423,13128.01087225999,29869.936161959995,53270.4225204 2026-02-20,21:37:05.000,51,11148390,6565,0,1771623424,13128.064762739996,30791.955316830004,53270.40155904 2026-02-20,21:37:06.000,51,11148335,6765,0,1771623425,13128.105180599996,27103.51214259,53270.41553328001 2026-02-20,21:37:07.000,51,11148406,5725,0,1771623426,13128.05802643,30330.963362220005,53270.3526492 2026-02-20,21:37:08.000,51,11148380,6565,0,1771623427,13128.004135949996,35863.536484890006,53270.35963632 2026-02-20,21:37:09.000,51,11148401,5884,0,1771623428,13128.01760857,28486.678332929994,53270.28976512 2026-02-20,21:37:11.000,51,11148385,6284,0,1771623430,13127.90982760999,27103.51214259,53270.26880376001 2026-02-20,21:37:12.000,51,11148391,5965,0,1771623431,13127.82899188999,32175.2695389,53270.28976512 2026-02-20,21:37:13.000,51,11148369,7085,0,1771623432,13127.78857402999,32175.241342380003,53270.18495832 2026-02-20,21:37:14.000,51,11148327,6324,0,1771623433,13127.73468355,30331.03385352,53270.25482952 2026-02-20,21:37:15.000,51,11148293,7045,0,1771623434,13127.721210929994,28947.93110535,53270.205919680004 2026-02-20,21:37:16.000,51,11148373,6165,0,1771623435,13127.653847829999,28486.868659440006,53270.12207424 2026-02-20,21:37:17.000,51,11148348,6645,0,1771623436,13127.613429969999,28947.959301869996,53270.059190160006 2026-02-20,21:37:18.000,51,11148339,7365,0,1771623437,13127.586484729989,23876.371084679995,53270.09412576 2026-02-20,21:37:19.000,51,11148368,5684,0,1771623438,13127.593221039999,30792.30777333,53270.12207424 2026-02-20,21:37:20.000,51,11148374,5925,0,1771623439,13127.525857939989,22493.22604173,53270.04521592 2026-02-20,21:37:22.000,51,11148338,5725,0,1771623441,13127.445022219988,23876.47682163,53270.010280320006 2026-02-20,21:37:23.000,51,11148304,6525,0,1771623442,13127.364186499988,22032.262283639997,53269.98233184001 2026-02-20,21:37:24.000,51,11148323,7205,0,1771623443,13127.323768640003,26642.921988390008,53269.891499280006 2026-02-20,21:37:25.000,51,11148322,5565,0,1771623444,13127.263141850002,28487.185870290006,53269.8984864 2026-02-20,21:37:26.000,51,11148337,6965,0,1771623445,13127.168833509997,29409.38125341,53269.88451216001 2026-02-20,21:37:27.000,51,11148382,5525,0,1771623446,13127.020634690001,29870.50714149,53269.86355080001 2026-02-20,21:37:28.000,51,11148341,6324,0,1771623447,13126.973480519991,27565.223108460006,53269.87752504 2026-02-20,21:37:29.000,51,11148304,5684,0,1771623448,13126.87917218,26182.085114639995,53269.86355080001 2026-02-20,21:37:30.000,51,11148344,5805,0,1771623449,13126.83875432,28948.530281400002,53269.75175688 2026-02-20,21:37:31.000,51,11148326,5405,0,1771623450,13126.81180907999,30792.744819390005,53269.772718240005 2026-02-20,21:37:33.000,51,11148346,5405,0,1771623452,13126.79160014999,23876.906818560004,53269.74476976001 2026-02-20,21:37:34.000,51,11148395,6925,0,1771623453,13126.784863839996,27565.420484100003,53269.63996296 2026-02-20,21:37:35.000,51,11148210,6565,0,1771623454,13126.784863839996,29409.69846426,53269.57009176 2026-02-20,21:37:36.000,51,11148179,6205,0,1771623455,13126.79160014999,29409.719611649998,53269.6190016 2026-02-20,21:37:37.000,51,11148350,6445,0,1771623456,13126.77139121999,30331.80925782,53269.535156160004 2026-02-20,21:37:38.000,51,11148445,6245,0,1771623457,13126.79833646,35403.524359350005,53269.556117520006 2026-02-20,21:37:39.000,51,11148366,6005,0,1771623458,13126.79160014999,30331.80925782,53269.556117520006 2026-02-20,21:37:40.000,51,11148414,5765,0,1771623459,13126.77139121999,27565.43458236,53269.47227208 2026-02-20,21:37:41.000,51,11148422,6725,0,1771623460,13126.85896325,29870.69041887,53269.47925920001 2026-02-20,21:37:42.000,51,11148348,6685,0,1771623461,13126.865699559996,32637.015750420003,53269.486246320004 2026-02-20,21:37:44.000,51,11148388,5684,0,1771623463,13126.87917218,29870.655173220002,53269.47227208 2026-02-20,21:37:45.000,51,11148414,6885,0,1771623464,13126.906117419996,28948.487986620006,53269.45829784001 2026-02-20,21:37:46.000,51,11148338,6645,0,1771623465,13126.919590040001,28026.2926035,53269.43034936001 2026-02-20,21:37:47.000,51,11148324,5645,0,1771623466,13126.912853729991,30792.66022983,53269.46528496 2026-02-20,21:37:48.000,51,11148408,5965,0,1771623467,13126.906117419996,25720.938079169995,53269.486246320004 2026-02-20,21:37:49.000,51,11148390,6645,0,1771623468,13126.926326349996,28026.313750889996,53269.4443236 2026-02-20,21:37:50.000,51,11148362,6725,0,1771623469,13126.953271589991,31714.834465559994,53269.38143952001 2026-02-20,21:37:51.000,51,11148335,6245,0,1771623470,13126.993689449992,30792.723672000007,53269.42336224 2026-02-20,21:37:52.000,51,11148396,6605,0,1771623471,13126.953271589991,31253.856609209994,53269.38143952001 2026-02-20,21:37:53.000,51,11148366,6084,0,1771623472,13126.946535279996,29409.515186880002,53269.40240088 2026-02-20,21:37:55.000,51,11148390,5805,0,1771623474,13126.865699559996,26643.098216640006,53269.4443236 2026-02-20,21:37:56.000,51,11148335,6284,0,1771623475,13126.79833646,29870.577632789995,53269.437336480005 2026-02-20,21:37:57.000,51,11148377,6284,0,1771623476,13126.73097335999,35403.34813110001,53269.4443236 2026-02-20,21:37:58.000,51,11148350,5445,0,1771623477,13126.69729181,34942.37027475001,53269.40240088 2026-02-20,21:37:59.000,51,11148391,6845,0,1771623478,13126.65687395,31253.835461819996,53269.40938800001 2026-02-20,21:38:00.000,51,11148350,5605,0,1771623479,13126.61645609,28948.53733053,53269.35349104 2026-02-20,21:38:01.000,51,11148441,6045,0,1771623480,13126.562565609995,24799.024661250005,53269.34650392 2026-02-20,21:38:02.000,51,11148363,6084,0,1771623481,13126.52888405999,34020.358169009996,53269.36047816001 2026-02-20,21:38:03.000,51,11148388,5645,0,1771623482,13126.46825726999,26643.373132709996,53269.339516800006 2026-02-20,21:38:04.000,51,11148413,6165,0,1771623483,13126.40763047999,31715.1023325,53269.34650392 2026-02-20,21:38:06.000,51,11148362,6685,0,1771623485,13126.279640589994,30793.153668929997,53269.26265848001 2026-02-20,21:38:07.000,51,11148394,5684,0,1771623486,13126.219013799993,29871.078121020008,53269.35349104 2026-02-20,21:38:08.000,51,11148377,7165,0,1771623487,13126.185332249988,33098.59983195001,53269.339516800006 2026-02-20,21:38:09.000,51,11148446,6525,0,1771623488,13126.111232839998,29410.086166409994,53269.36047816001 2026-02-20,21:38:10.000,51,11148343,6245,0,1771623489,13126.097760219993,33098.64917586,53269.3045812 2026-02-20,21:38:11.000,51,11148399,6965,0,1771623490,13126.084287600002,25721.67823782,53269.318555440004 2026-02-20,21:38:12.000,51,11148368,5405,0,1771623491,13126.050606049997,31715.58167334,53269.269645600005 2026-02-20,21:38:13.000,51,11148372,5845,0,1771623492,13126.111232839998,30332.401384740006,53269.25567136 2026-02-20,21:38:14.000,51,11148396,5845,0,1771623493,13126.124705460003,27565.92802146,53269.29060696001 2026-02-20,21:38:15.000,51,11148378,5765,0,1771623494,13126.171859629998,35865.164833920004,53269.367465280004 2026-02-20,21:38:17.000,51,11148383,5965,0,1771623496,13126.272904279998,33559.908997410006,53269.24169712001 2026-02-20,21:38:18.000,51,11148375,6365,0,1771623497,13126.326794759989,33098.81835498,53269.33252968001 2026-02-20,21:38:19.000,51,11148326,6565,0,1771623498,13126.40763047999,26643.8172279,53269.33252968001 2026-02-20,21:38:20.000,51,11148413,6205,0,1771623499,13126.421103099994,27565.892775810004,53269.29060696001 2026-02-20,21:38:21.000,51,11148448,6165,0,1771623500,13126.461520959994,28487.926028939997,53269.31156832001 2026-02-20,21:38:22.000,51,11148409,7005,0,1771623501,13126.47499358,30332.196959969995,53269.388426640005 2026-02-20,21:38:23.000,51,11148309,6165,0,1771623502,13126.49520251,27104.689347299995,53269.33252968001 2026-02-20,21:38:24.000,51,11148422,6645,0,1771623503,13126.562565609995,28026.821288249994,53269.367465280004 2026-02-20,21:38:25.000,51,11148367,6205,0,1771623504,13126.57603823,28948.917983549996,53269.42336224 2026-02-20,21:38:26.000,51,11148367,6765,0,1771623505,13126.65687395,28487.87668503,53269.40938800001 2026-02-20,21:38:28.000,51,11148353,7205,0,1771623507,13126.73097335999,34020.67537986,53269.42336224 2026-02-20,21:38:29.000,51,11148378,5725,0,1771623508,13126.77139121999,30793.195963709994,53269.45829784001 2026-02-20,21:38:30.000,51,11148355,6284,0,1771623509,13126.81854539,30332.112370410003,53269.40240088 2026-02-20,21:38:31.000,51,11148384,6605,0,1771623510,13126.865699559996,31254.28660614,53269.507207680006 2026-02-20,21:38:32.000,51,11148352,6485,0,1771623511,13126.885908489996,32176.446743609995,53269.50022056001 2026-02-20,21:38:33.000,51,11148404,6445,0,1771623512,13126.892644799991,28487.88373416,53269.507207680006 2026-02-20,21:38:34.000,51,11148373,6324,0,1771623513,13126.919590040001,28948.925032679996,53269.535156160004 2026-02-20,21:38:35.000,51,11148423,6245,0,1771623514,13126.89938111,31715.384297700002,53269.54214328 2026-02-20,21:38:36.000,51,11148400,5725,0,1771623515,13126.885908489996,29410.057969889996,53269.54913040001 2026-02-20,21:38:37.000,51,11148413,6284,0,1771623516,13126.872435869991,27104.731642080005,53269.584066 2026-02-20,21:38:39.000,51,11148361,7125,0,1771623518,13126.79160014999,26182.65609417,53269.63996296 2026-02-20,21:38:40.000,51,11148358,6605,0,1771623519,13126.79833646,28026.997516500007,53269.653937200004 2026-02-20,21:38:41.000,51,11148319,7165,0,1771623520,13126.805072769996,29871.282545790003,53269.69585992001 2026-02-20,21:38:42.000,51,11148368,6525,0,1771623521,13126.845490629996,27565.899824940003,53269.66791144001 2026-02-20,21:38:43.000,51,11148397,7205,0,1771623522,13126.892644799991,26182.761831120006,53269.69585992001 2026-02-20,21:38:44.000,51,11148390,5565,0,1771623523,13126.960007900001,35865.17893218,53269.75175688 2026-02-20,21:38:45.000,51,11148369,7205,0,1771623524,13126.980216830001,25260.601693649995,53269.723808400006 2026-02-20,21:38:46.000,51,11148391,6165,0,1771623525,13127.000425760001,27565.977365369996,53269.723808400006 2026-02-20,21:38:47.000,51,11148348,6445,0,1771623526,13127.047579929997,28949.108310059994,53269.77970536 2026-02-20,21:38:48.000,51,11148372,5765,0,1771623527,13127.128415649997,29410.19190336,53269.73778264 2026-02-20,21:38:50.000,51,11148325,6845,0,1771623529,13127.189042439997,28948.946180069994,53269.80765384 2026-02-20,21:38:51.000,51,11148374,5684,0,1771623530,13127.222723990002,30793.188914579994,53269.84957656 2026-02-20,21:38:52.000,51,11148400,5884,0,1771623531,13127.249669229997,28948.87568877,53269.85656368 2026-02-20,21:38:53.000,51,11148351,6084,0,1771623532,13127.256405539993,33559.542442649996,53269.940409120005 2026-02-20,21:38:54.000,51,11148329,6845,0,1771623533,13127.242932920002,31715.306757269995,53269.940409120005 2026-02-20,21:38:55.000,51,11148360,5684,0,1771623534,13127.256405539993,28948.89683616,53269.940409120005 2026-02-20,21:38:56.000,51,11148385,6405,0,1771623535,13127.249669229997,24799.348921230005,53270.00329320001 2026-02-20,21:38:57.000,51,11148394,5684,0,1771623536,13127.215987679992,29870.99353146,53270.010280320006 2026-02-20,21:38:58.000,51,11148368,5725,0,1771623537,13127.242932920002,32637.403452569997,53270.05220304001 2026-02-20,21:38:59.000,51,11148416,6965,0,1771623538,13127.269878159997,29870.98648233,53270.02425456 2026-02-20,21:39:01.000,51,11148216,6565,0,1771623540,13127.290087089998,31254.025788330007,53270.038228800004 2026-02-20,21:39:02.000,51,11148389,6205,0,1771623541,13127.357450189993,32637.170831280004,53270.010280320006 2026-02-20,21:39:03.000,51,11148337,6405,0,1771623542,13127.397868049993,29409.663218610003,53270.108100000005 2026-02-20,21:39:04.000,51,11148404,6605,0,1771623543,13127.445022219988,24337.856478390007,53270.05220304001 2026-02-20,21:39:05.000,51,11148350,5845,0,1771623544,13127.471967459998,29409.508137750003,53270.09412576 2026-02-20,21:39:06.000,51,11148383,7165,0,1771623545,13127.478703769993,28487.26341072,53270.12906136001 2026-02-20,21:39:07.000,51,11148155,6045,0,1771623546,13127.525857939989,31714.658237309995,53270.12207424 2026-02-20,21:39:08.000,51,11148182,5805,0,1771623547,13127.525857939989,30792.582689400006,53270.2129068 2026-02-20,21:39:09.000,51,11148377,7045,0,1771623548,13127.478703769993,30792.554492879994,53270.226881040006 2026-02-20,21:39:10.000,51,11148369,6245,0,1771623549,13127.485440079989,29870.394355409997,53270.157009840004 2026-02-20,21:39:12.000,51,11148363,7045,0,1771623551,13127.532594249999,30792.462854190002,53270.18495832 2026-02-20,21:39:13.000,51,11148317,7125,0,1771623552,13127.519121629994,28026.038834820007,53270.24085528 2026-02-20,21:39:14.000,51,11148359,6165,0,1771623553,13127.546066869989,33097.768034609995,53270.23386816 2026-02-20,21:39:15.000,51,11148358,6525,0,1771623554,13127.573012109999,30331.35106437,53270.19893256001 2026-02-20,21:39:16.000,51,11148340,6685,0,1771623555,13127.586484729989,26181.796100310006,53270.23386816 2026-02-20,21:39:17.000,51,11148324,6445,0,1771623556,13127.660584139994,28025.996540039996,53270.2129068 2026-02-20,21:39:18.000,51,11148354,6445,0,1771623557,13127.721210929994,32175.523307580006,53270.21989392001 2026-02-20,21:39:19.000,51,11148380,5805,0,1771623558,13127.72794723999,28486.94619987,53270.24784240001 2026-02-20,21:39:20.000,51,11148414,5845,0,1771623559,13127.74815616999,24798.44663259,53270.24085528 2026-02-20,21:39:21.000,51,11148376,5725,0,1771623560,13127.781837719995,27564.856553699996,53270.23386816 2026-02-20,21:39:23.000,51,11148353,7005,0,1771623562,13127.822255579995,29409.021747780003,53270.282778 2026-02-20,21:39:24.000,51,11148338,6365,0,1771623563,13127.8357282,27103.65312519,53270.26880376001 2026-02-20,21:39:25.000,51,11148384,6765,0,1771623564,13127.87614606,30331.090246559994,53270.3526492 2026-02-20,21:39:26.000,51,11148310,6725,0,1771623565,13127.89635499,24337.236154950006,53270.29675224001 2026-02-20,21:39:27.000,51,11148294,5925,0,1771623566,13127.95698178,28486.805217269997,53270.28976512 2026-02-20,21:39:28.000,51,11148335,7245,0,1771623567,13128.03108118999,28486.678332929994,53270.282778 2026-02-20,21:39:29.000,51,11148385,6084,0,1771623568,13128.05802643,30791.955316830004,53270.38758480001 2026-02-20,21:39:30.000,51,11148353,7085,0,1771623569,13128.05802643,34941.48208437,53270.4225204 2026-02-20,21:39:31.000,51,11148341,6045,0,1771623570,13128.105180599996,31714.016766479996,53270.3526492 2026-02-20,21:39:32.000,51,11148364,5605,0,1771623571,13128.145598459996,28486.558497720005,53270.46444312001 2026-02-20,21:39:34.000,51,11148336,6725,0,1771623573,13128.199488940001,32636.042970480004,53270.42950752 2026-02-20,21:39:35.000,51,11148356,5925,0,1771623574,13128.219697870001,28486.4598099,53270.492391600004 2026-02-20,21:39:36.000,51,11148326,5805,0,1771623575,13128.239906800001,33097.03492509,53270.513352960006 2026-02-20,21:39:37.000,51,11148174,6685,0,1771623576,13128.226434179996,33096.9432864,53270.46444312001 2026-02-20,21:39:38.000,51,11148357,6405,0,1771623577,13128.253379419992,27103.230177389996,53270.513352960006 2026-02-20,21:39:39.000,51,11148368,6725,0,1771623578,13128.246643109997,25720.000544880008,53270.541301440004 2026-02-20,21:39:40.000,51,11148358,5565,0,1771623579,13128.280324660001,28947.353076690008,53270.48540448001 2026-02-20,21:39:41.000,51,11148356,5845,0,1771623580,13128.287060969997,28486.31177817,53270.55527568001 2026-02-20,21:39:42.000,51,11148359,7325,0,1771623581,13128.266852039997,30791.631056850005,53270.54828856 2026-02-20,21:39:43.000,51,11148343,6045,0,1771623582,13128.307269899997,29869.485017640007,53270.541301440004 2026-02-20,21:39:45.000,51,11148347,5925,0,1771623584,13128.320742520002,28025.277528780003,53270.541301440004 2026-02-20,21:39:46.000,51,11148357,6765,0,1771623585,13128.334215139992,29869.41452634,53270.57623704 2026-02-20,21:39:47.000,51,11148337,5965,0,1771623586,13128.354424069992,31252.637109720003,53270.53431432001 2026-02-20,21:39:48.000,51,11148376,5645,0,1771623587,13128.374632999992,29408.366178690005,53270.64610824 2026-02-20,21:39:49.000,51,11148387,7005,0,1771623588,13128.394841929992,24797.79811263,53270.58322416001 2026-02-20,21:39:50.000,51,11148403,6245,0,1771623589,13128.408314549997,31713.614966070003,53270.54828856 2026-02-20,21:39:51.000,51,11148344,5684,0,1771623590,13128.408314549997,28025.073104010007,53270.5971984 2026-02-20,21:39:52.000,51,11148377,6365,0,1771623591,13128.421787170002,31713.424639560006,53270.54828856 2026-02-20,21:39:53.000,51,11148347,6245,0,1771623592,13128.428523479997,27563.911970279994,53270.53431432001 2026-02-20,21:39:54.000,51,11148358,6525,0,1771623593,13128.448732409997,29408.013722190008,53270.6670696 2026-02-20,21:39:56.000,51,11148367,7165,0,1771623595,13128.441996100002,27102.616903079994,53270.55527568001 2026-02-20,21:39:57.000,51,11148345,5725,0,1771623596,13128.435259789992,29407.865690460007,53270.541301440004 2026-02-20,21:39:58.000,51,11148423,6165,0,1771623597,13128.428523479997,27563.651152470004,53270.56924992 2026-02-20,21:39:59.000,51,11148339,7005,0,1771623598,13128.435259789992,27102.616903079994,53270.63912112 2026-02-20,21:40:00.000,51,11148358,6485,0,1771623599,13128.388105619997,31713.100379580006,53270.61815976 2026-02-20,21:40:01.000,51,11148378,5684,0,1771623600,13128.361160380002,32174.226267660008,53270.59021128 2026-02-20,21:40:02.000,51,11148415,6045,0,1771623601,13128.293797279992,30329.948287499996,53270.52034008 2026-02-20,21:40:03.000,51,11148352,5645,0,1771623602,13128.219697870001,28024.66425447,53270.57623704 2026-02-20,21:40:04.000,51,11148329,7245,0,1771623603,13128.159071080001,28485.719651249994,53270.54828856 2026-02-20,21:40:05.000,51,11148376,6525,0,1771623604,13128.132125839991,29407.872739590006,53270.62514688 2026-02-20,21:40:07.000,51,11148392,5884,0,1771623606,13128.11865322,27102.623952210008,53270.5971984 2026-02-20,21:40:08.000,51,11148370,5805,0,1771623607,13128.09844429,27563.67934899,53270.55527568001 2026-02-20,21:40:09.000,51,11148393,6284,0,1771623608,13128.084971669996,31252.164818010002,53270.61815976 2026-02-20,21:40:10.000,51,11148361,6045,0,1771623609,13128.091707979991,30330.05402445,53270.61815976 2026-02-20,21:40:11.000,51,11148312,5684,0,1771623610,13128.044553809996,26641.540358910002,53270.53431432001 2026-02-20,21:40:12.000,51,11148373,5965,0,1771623611,13128.01087225999,32174.226267660008,53270.513352960006 2026-02-20,21:40:13.000,51,11148422,6485,0,1771623612,13128.024344879996,27563.665250730002,53270.50636584001 2026-02-20,21:40:14.000,51,11148373,6245,0,1771623613,13128.0378175,26180.562502560002,53270.50636584001 2026-02-20,21:40:15.000,51,11148407,7045,0,1771623614,13128.03108118999,31252.108424970007,53270.49937872 2026-02-20,21:40:16.000,51,11148394,6685,0,1771623615,13128.05129011999,28024.720647509996,53270.47841736 2026-02-20,21:40:18.000,51,11148331,6965,0,1771623617,13128.01087225999,28024.713598379996,53270.47841736 2026-02-20,21:40:19.000,51,11148275,6925,0,1771623618,13128.0378175,25258.345972049996,53270.46444312001 2026-02-20,21:40:20.000,51,11148379,6245,0,1771623619,13128.05802643,25258.29662814,53270.457456 2026-02-20,21:40:21.000,51,11148358,6685,0,1771623620,13128.071499049991,31713.036937409997,53270.45046888 2026-02-20,21:40:22.000,51,11148423,6245,0,1771623621,13128.044553809996,31713.058084799995,53270.42950752 2026-02-20,21:40:23.000,51,11148372,6525,0,1771623622,13128.071499049991,23875.03174998,53270.4225204 2026-02-20,21:40:24.000,51,11148414,5805,0,1771623623,13128.125389529996,26180.27348823,53270.47143024 2026-02-20,21:40:25.000,51,11148355,6925,0,1771623624,13128.165807389996,34018.179987840005,53270.457456 2026-02-20,21:40:26.000,51,11148339,6045,0,1771623625,13128.138862150001,35862.429771480005,53270.457456 2026-02-20,21:40:27.000,51,11148390,5725,0,1771623626,13128.138862150001,32173.97954811,53270.45046888 2026-02-20,21:40:29.000,51,11148385,6165,0,1771623628,13128.145598459996,27563.446727700008,53270.48540448001 2026-02-20,21:40:30.000,51,11148362,5605,0,1771623629,13128.132125839991,26641.39232718,53270.47143024 2026-02-20,21:40:31.000,51,11148361,6245,0,1771623630,13128.084971669996,26641.469867609994,53270.42950752 2026-02-20,21:40:32.000,51,11148326,6445,0,1771623631,13128.105180599996,26641.526260650004,53270.48540448001 2026-02-20,21:40:33.000,51,11148346,5525,0,1771623632,13128.044553809996,30329.983533150007,53270.45046888 2026-02-20,21:40:34.000,51,11148348,5605,0,1771623633,13128.01087225999,29407.95732915,53270.47143024 2026-02-20,21:40:35.000,51,11148347,7045,0,1771623634,13127.97719071,32174.28970983,53270.35963632 2026-02-20,21:40:36.000,51,11148332,5725,0,1771623635,13127.93677285,32635.408548780004,53270.35963632 2026-02-20,21:40:37.000,51,11148426,5765,0,1771623636,13127.88961867999,31713.290706090003,53270.36662344001 2026-02-20,21:40:38.000,51,11148323,7405,0,1771623637,13127.85593713,28485.931125150004,53270.38059768 2026-02-20,21:40:40.000,51,11148378,5605,0,1771623639,13127.78857402999,32174.444790690002,53270.26880376001 2026-02-20,21:40:41.000,51,11148356,5725,0,1771623640,13127.761628789995,27563.85557724,53270.25482952 2026-02-20,21:40:42.000,51,11148338,6765,0,1771623641,13127.75489248,29869.09731549,53270.275790880005 2026-02-20,21:40:43.000,51,11148338,5805,0,1771623642,13127.721210929994,33096.40755252,53270.25482952 2026-02-20,21:40:44.000,51,11148383,6045,0,1771623643,13127.73468355,25719.563498820004,53270.282778 2026-02-20,21:40:45.000,51,11148318,6645,0,1771623644,13127.73468355,28024.727696639995,53270.29675224001 2026-02-20,21:40:46.000,51,11148341,7125,0,1771623645,13127.721210929994,28485.719651249994,53270.26880376001 2026-02-20,21:40:47.000,51,11148378,6525,0,1771623646,13127.69426569,29407.738806120004,53270.275790880005 2026-02-20,21:40:48.000,51,11148365,6205,0,1771623647,13127.62690258999,30790.792210379994,53270.25482952 2026-02-20,21:40:49.000,51,11148371,6045,0,1771623648,13127.586484729989,34479.14374593001,53270.21989392001 2026-02-20,21:40:51.000,51,11148354,6605,0,1771623650,13127.566275799989,27563.171811630004,53270.19893256001 2026-02-20,21:40:52.000,51,11148394,6725,0,1771623651,13127.579748419994,28024.114422330007,53270.21989392001 2026-02-20,21:40:53.000,51,11148423,7325,0,1771623652,13127.525857939989,30790.291722149996,53270.24784240001 2026-02-20,21:40:54.000,51,11148339,6845,0,1771623653,13127.485440079989,31251.255480239997,53270.24085528 2026-02-20,21:40:55.000,51,11148339,6084,0,1771623654,13127.445022219988,29867.95535643,53270.26880376001 2026-02-20,21:40:56.000,51,11148330,6365,0,1771623655,13127.384395429988,31712.007764430004,53270.24085528 2026-02-20,21:40:57.000,51,11148369,7085,0,1771623656,13127.364186499988,32172.992669910003,53270.24085528 2026-02-20,21:40:58.000,51,11148372,5605,0,1771623657,13127.343977570003,33556.04607416999,53270.18495832 2026-02-20,21:40:59.000,51,11148377,6324,0,1771623658,13127.337241259993,28484.479004370005,53270.21989392001 2026-02-20,21:41:00.000,51,11148358,6485,0,1771623659,13127.330504949998,32172.830539920004,53270.19893256001 2026-02-20,21:41:02.000,51,11148339,6324,0,1771623661,13127.296823399993,31250.642205929995,53270.157009840004 2026-02-20,21:41:03.000,51,11148354,5684,0,1771623662,13127.303559710002,29867.46896646,53270.18495832 2026-02-20,21:41:04.000,51,11148309,6965,0,1771623663,13127.296823399993,34477.92424644,53270.2129068 2026-02-20,21:41:05.000,51,11148313,6045,0,1771623664,13127.276614469993,27562.220179080003,53270.12906136001 2026-02-20,21:41:06.000,51,11148366,6725,0,1771623665,13127.263141850002,32172.68955732,53270.177971200006 2026-02-20,21:41:07.000,51,11148354,6405,0,1771623666,13127.215987679992,29867.504212109998,53270.17098408001 2026-02-20,21:41:08.000,51,11148387,6045,0,1771623667,13127.168833509997,30328.686493229994,53270.12906136001 2026-02-20,21:41:09.000,51,11148357,6084,0,1771623668,13127.155360889992,29406.63914184,53270.12207424 2026-02-20,21:41:10.000,51,11148372,5645,0,1771623669,13127.087997789997,27562.516242540005,53270.04521592 2026-02-20,21:41:11.000,51,11148375,6205,0,1771623670,13127.094734099992,32634.048066689997,53270.059190160006 2026-02-20,21:41:13.000,51,11148361,7245,0,1771623672,13126.966744209996,26179.434641760003,53270.04521592 2026-02-20,21:41:14.000,51,11148352,5805,0,1771623673,13126.973480519991,29406.864713999996,53270.04521592 2026-02-20,21:41:15.000,51,11148356,6445,0,1771623674,13126.933062659991,29406.82946835,53270.0731644 2026-02-20,21:41:16.000,51,11148361,6925,0,1771623675,13126.892644799991,28484.760969569994,53270.00329320001 2026-02-20,21:41:17.000,51,11148343,6165,0,1771623676,13126.784863839996,30789.967462169996,53270.02425456 2026-02-20,21:41:18.000,51,11148342,5525,0,1771623677,13126.73770967,27101.524287930006,53270.01726744 2026-02-20,21:41:19.000,51,11148352,6685,0,1771623678,13126.67034656999,25718.379244979995,53270.010280320006 2026-02-20,21:41:20.000,51,11148355,7005,0,1771623679,13126.65013763999,27101.517238800006,53270.00329320001 2026-02-20,21:41:21.000,51,11148361,6124,0,1771623680,13126.623192399995,32634.15380364,53270.03124168001 2026-02-20,21:41:22.000,51,11148372,5805,0,1771623681,13126.522147749994,26640.504136799995,53270.02425456 2026-02-20,21:41:24.000,51,11148361,6245,0,1771623683,13126.400894169994,28484.577692189996,53269.98233184001 2026-02-20,21:41:25.000,51,11148349,5925,0,1771623684,13126.313322139998,27101.4467475,53269.9683576 2026-02-20,21:41:26.000,51,11148350,5765,0,1771623685,13126.266167969989,32172.86578557,53269.9683576 2026-02-20,21:41:27.000,51,11148325,6045,0,1771623686,13126.185332249988,33095.02592304,53269.8984864 2026-02-20,21:41:28.000,51,11148364,6645,0,1771623687,13126.091023909998,30789.784184789998,53269.891499280006 2026-02-20,21:41:29.000,51,11148351,6245,0,1771623688,13125.989979259997,28023.55754106,53269.891499280006 2026-02-20,21:41:30.000,51,11148368,6725,0,1771623689,13125.868725679997,30328.827475829996,53269.870537920004 2026-02-20,21:41:31.000,51,11148358,6365,0,1771623690,13125.740735790001,28023.628032360008,53269.84957656 2026-02-20,21:41:32.000,51,11148360,5645,0,1771623691,13125.632954829991,31251.044006340002,53269.80066672 2026-02-20,21:41:33.000,51,11148376,5485,0,1771623692,13125.504964939995,30329.017802340008,53269.772718240005 2026-02-20,21:41:35.000,51,11148330,6525,0,1771623694,13125.22877622999,33095.48411649,53269.66092432 2026-02-20,21:41:36.000,51,11148329,6165,0,1771623695,13125.107522649989,32173.450863360005,53269.70983416 2026-02-20,21:41:37.000,51,11148358,6445,0,1771623696,13124.986269069988,32634.534456659996,53269.68188568 2026-02-20,21:41:38.000,51,11148385,6084,0,1771623697,13124.871751799998,29407.30176006,53269.64695008001 2026-02-20,21:41:39.000,51,11148406,6605,0,1771623698,13124.750498219997,26180.033817810006,53269.61201448 2026-02-20,21:41:40.000,51,11148396,6605,0,1771623699,13124.642717260002,27102.201004410002,53269.57009176 2026-02-20,21:41:41.000,51,11148380,6965,0,1771623700,13124.582090470001,26641.223148060002,53269.52118192 2026-02-20,21:41:42.000,51,11148319,7045,0,1771623701,13124.454100579991,26641.23724632,53269.52816904001 2026-02-20,21:41:43.000,51,11148386,5765,0,1771623702,13124.39347378999,31251.805312380005,53269.49323344 2026-02-20,21:41:44.000,51,11148396,6565,0,1771623703,13124.346319619995,31712.910053069994,53269.45131072 2026-02-20,21:41:46.000,51,11148416,5645,0,1771623705,13124.25874759,30790.827456030005,53269.40240088 2026-02-20,21:41:47.000,51,11148327,6284,0,1771623706,13124.225066039995,28485.67030734,53269.36047816001 2026-02-20,21:41:48.000,51,11148384,6565,0,1771623707,13124.21832973,28946.824391939997,53269.38143952001 2026-02-20,21:41:49.000,51,11148431,6925,0,1771623708,13124.21159341999,32174.282660700002,53269.3045812 2026-02-20,21:41:50.000,51,11148389,5965,0,1771623709,13124.19138448999,27563.813282460003,53269.28361984 2026-02-20,21:41:51.000,51,11148332,5925,0,1771623710,13124.1981208,25719.690383160007,53269.31156832001 2026-02-20,21:41:52.000,51,11148371,6045,0,1771623711,13124.204857109995,30791.398435559997,53269.31156832001 2026-02-20,21:41:53.000,51,11148370,6565,0,1771623712,13124.25201127999,31252.531372769998,53269.24868424 2026-02-20,21:41:54.000,51,11148333,6124,0,1771623713,13124.27895652,30791.560565549997,53269.25567136 2026-02-20,21:41:55.000,51,11148361,6245,0,1771623714,13124.25874759,34019.00473605,53269.25567136 2026-02-20,21:41:57.000,51,11148384,6365,0,1771623716,13124.27895652,33096.95033553,53269.26265848001 2026-02-20,21:41:58.000,51,11148360,5805,0,1771623717,13124.33958331,32635.880840490005,53269.19278728001 2026-02-20,21:41:59.000,51,11148357,7205,0,1771623718,13124.33284699999,23875.82830167,53269.199774400004 2026-02-20,21:42:00.000,51,11148383,6245,0,1771623719,13124.433891649991,26642.167731480004,53269.19278728001 2026-02-20,21:42:01.000,51,11148323,5925,0,1771623720,13124.447364269996,30791.68040076,53269.21374864001 2026-02-20,21:42:02.000,51,11148384,5565,0,1771623721,13124.548408919996,33096.93623727,53269.24169712001 2026-02-20,21:42:03.000,51,11148381,6245,0,1771623722,13124.575354159992,30330.617954850008,53269.17881304 2026-02-20,21:42:04.000,51,11148304,5725,0,1771623723,13124.642717260002,27564.250328520007,53269.199774400004 2026-02-20,21:42:05.000,51,11148341,5965,0,1771623724,13124.683135120002,28947.479961029996,53269.24868424 2026-02-20,21:42:06.000,51,11148193,6925,0,1771623725,13124.696607739992,30330.589758329996,53269.29759408 2026-02-20,21:42:08.000,51,11148214,6405,0,1771623727,13124.723552980002,29408.542406940003,53269.3045812 2026-02-20,21:42:09.000,51,11148320,5525,0,1771623728,13124.804388700002,30791.68040076,53269.38143952001 2026-02-20,21:42:10.000,51,11148356,6365,0,1771623729,13124.844806560002,29869.668295020005,53269.32554256 2026-02-20,21:42:11.000,51,11148341,7205,0,1771623730,13124.932378589998,29408.626996499996,53269.31156832001 2026-02-20,21:42:12.000,51,11148333,5965,0,1771623731,13124.959323829993,28486.558497720005,53269.3744524 2026-02-20,21:42:13.000,51,11148372,5645,0,1771623732,13125.033423239998,31714.037913869994,53269.38143952001 2026-02-20,21:42:14.000,51,11148339,6245,0,1771623733,13125.087313719989,36324.61302906,53269.34650392 2026-02-20,21:42:15.000,51,11148368,6445,0,1771623734,13125.080577409994,28947.77602449,53269.38143952001 2026-02-20,21:42:16.000,51,11148359,5925,0,1771623735,13125.147940509989,29869.936161959995,53269.34650392 2026-02-20,21:42:17.000,51,11148328,5565,0,1771623736,13125.174885749999,31253.15169621,53269.388426640005 2026-02-20,21:42:19.000,51,11148306,5845,0,1771623738,13125.20856729999,32175.220194990005,53269.41637512 2026-02-20,21:42:20.000,51,11148329,6965,0,1771623739,13125.22877622999,28947.818319269994,53269.4443236 2026-02-20,21:42:21.000,51,11148364,5684,0,1771623740,13125.262457779994,24337.13746713,53269.4443236 2026-02-20,21:42:22.000,51,11148326,6445,0,1771623741,13125.26919408999,28486.6007925,53269.45829784001 2026-02-20,21:42:23.000,51,11148448,5845,0,1771623742,13125.30961194999,29408.697487800004,53269.45829784001 2026-02-20,21:42:24.000,51,11148377,6405,0,1771623743,13125.30961194999,31713.896931270006,53269.437336480005 2026-02-20,21:42:25.000,51,11148320,5605,0,1771623744,13125.37697505,31252.855632749997,53269.49323344 2026-02-20,21:42:26.000,51,11148283,5965,0,1771623745,13125.39718398,34019.20916082,53269.5141948 2026-02-20,21:42:27.000,51,11148365,6245,0,1771623746,13125.424129219995,26181.23216991,53269.54214328 2026-02-20,21:42:28.000,51,11148348,5845,0,1771623747,13125.43760184,29869.675344150004,53269.59105312 2026-02-20,21:42:30.000,51,11148317,6885,0,1771623749,13125.504964939995,34941.34110177,53269.57009176 2026-02-20,21:42:31.000,51,11148363,6765,0,1771623750,13125.57232803999,31252.855632749997,53269.63297584 2026-02-20,21:42:32.000,51,11148324,5765,0,1771623751,13125.606009589996,31252.890878399994,53269.59105312 2026-02-20,21:42:33.000,51,11148379,7085,0,1771623752,13125.666636379996,28025.439658770003,53269.605027360005 2026-02-20,21:42:34.000,51,11148316,6284,0,1771623753,13125.713790549991,28947.536354070005,53269.68188568 2026-02-20,21:42:35.000,51,11148345,6365,0,1771623754,13125.754208409991,32635.979528309996,53269.702847040004 2026-02-20,21:42:36.000,51,11148379,6284,0,1771623755,13125.794626269992,30330.603856589994,53269.702847040004 2026-02-20,21:42:37.000,51,11148363,6205,0,1771623756,13125.774417339991,31713.748899540005,53269.70983416 2026-02-20,21:42:38.000,51,11148408,5725,0,1771623757,13125.808098889996,24797.868603929994,53269.73778264 2026-02-20,21:42:39.000,51,11148338,5805,0,1771623758,13125.835044129992,28486.389318600006,53269.73079552 2026-02-20,21:42:41.000,51,11148355,6205,0,1771623760,13125.956297709992,30791.652204240003,53269.74476976001 2026-02-20,21:42:42.000,51,11148364,6365,0,1771623761,13125.969770329997,28486.354072949995,53269.70983416 2026-02-20,21:42:43.000,51,11148347,6965,0,1771623762,13125.976506639992,28486.389318600006,53269.75175688 2026-02-20,21:42:44.000,51,11148376,5845,0,1771623763,13126.030397119997,27103.34296347,53269.8286152 2026-02-20,21:42:45.000,51,11148339,7245,0,1771623764,13126.064078670002,36785.71072062,53269.772718240005 2026-02-20,21:42:46.000,51,11148370,6565,0,1771623765,13126.131441769998,32636.282640899997,53269.821628080004 2026-02-20,21:42:47.000,51,11148334,6565,0,1771623766,13126.192068559998,24798.305649989998,53269.87752504 2026-02-20,21:42:48.000,51,11148360,6445,0,1771623767,13126.266167969989,28947.945203609997,53269.870537920004 2026-02-20,21:42:49.000,51,11148373,5925,0,1771623768,13126.293113209998,24337.355990159995,53269.92643488 2026-02-20,21:42:50.000,51,11148380,5485,0,1771623769,13126.40763047999,31714.362173849993,53269.95438336 2026-02-20,21:42:52.000,51,11148174,6605,0,1771623771,13126.48846619999,27564.79311153,53269.90547352 2026-02-20,21:42:53.000,51,11148357,6205,0,1771623772,13126.51541144,27103.68132171,53269.88451216001 2026-02-20,21:42:54.000,51,11148351,7125,0,1771623773,13126.5558293,32636.346083070006,53269.92643488 2026-02-20,21:42:55.000,51,11148361,6124,0,1771623774,13126.562565609995,30791.99056248,53269.91944776 2026-02-20,21:42:56.000,51,11148334,5565,0,1771623775,13126.58951084999,28947.719631450003,53269.96137048001 2026-02-20,21:42:57.000,51,11148329,7085,0,1771623776,13126.60971977999,28947.557501460004,53269.9683576 2026-02-20,21:42:58.000,51,11148370,6645,0,1771623777,13126.65013763999,29408.57765259,53269.99630608 2026-02-20,21:42:59.000,51,11148389,6124,0,1771623778,13126.65013763999,28947.501108419994,53270.03124168001 2026-02-20,21:43:00.000,51,11148322,6005,0,1771623779,13126.62992870999,29869.583705459998,53270.05220304001 2026-02-20,21:43:01.000,51,11148398,5925,0,1771623780,13126.59624716,24336.82025628,53270.02425456 2026-02-20,21:43:03.000,51,11148369,6124,0,1771623782,13126.434575719999,31713.607916940004,53270.08015152001 2026-02-20,21:43:04.000,51,11148384,6525,0,1771623783,13126.387421549989,33096.78115641,53270.10111288001 2026-02-20,21:43:05.000,51,11148409,6045,0,1771623784,13126.293113209998,36324.161884739995,53270.13604848 2026-02-20,21:43:06.000,51,11148366,5765,0,1771623785,13126.232486419998,33096.61902642,53270.04521592 2026-02-20,21:43:07.000,51,11148334,6324,0,1771623786,13126.192068559998,33096.58378077,53270.08713864 2026-02-20,21:43:08.000,51,11148327,6124,0,1771623787,13126.151650699998,29869.125512009996,53270.038228800004 2026-02-20,21:43:09.000,51,11148406,5845,0,1771623788,13126.117969149993,28024.812286200002,53270.08713864 2026-02-20,21:43:10.000,51,11148364,5485,0,1771623789,13126.064078670002,29869.005676800007,53270.06617728 2026-02-20,21:43:11.000,51,11148405,5965,0,1771623790,13126.043869740002,30791.04597906,53270.05220304001 2026-02-20,21:43:12.000,51,11148390,6124,0,1771623791,13125.963034020002,29868.864694200005,53270.03124168001 2026-02-20,21:43:14.000,51,11148354,5525,0,1771623793,13125.882198300002,29868.730760730003,53269.97534472 2026-02-20,21:43:15.000,51,11148333,6245,0,1771623794,13125.855253059992,34018.10244741,53270.05220304001 2026-02-20,21:43:16.000,51,11148338,6405,0,1771623795,13125.787889959996,27102.172807890005,53269.9683576 2026-02-20,21:43:17.000,51,11148359,7045,0,1771623796,13125.767681029996,28946.32390371,53270.00329320001 2026-02-20,21:43:18.000,51,11148373,5884,0,1771623797,13125.740735790001,32173.648239000002,53270.010280320006 2026-02-20,21:43:19.000,51,11148344,6765,0,1771623798,13125.686845309996,30329.292718409997,53269.98233184001 2026-02-20,21:43:20.000,51,11148325,5884,0,1771623799,13125.63969114,26640.877740690004,53269.92643488 2026-02-20,21:43:21.000,51,11148349,6284,0,1771623800,13125.63969114,28484.944246950006,53269.989318960004 2026-02-20,21:43:22.000,51,11148352,6645,0,1771623801,13125.63969114,30790.115493899997,53269.91944776 2026-02-20,21:43:23.000,51,11148360,5525,0,1771623802,13125.666636379996,26179.547427840007,53269.84957656 2026-02-20,21:43:25.000,51,11148369,6205,0,1771623804,13125.626218519996,28484.669330880002,53269.88451216001 2026-02-20,21:43:26.000,51,11148374,5845,0,1771623805,13125.57232803999,29406.681436619998,53269.92643488 2026-02-20,21:43:27.000,51,11148373,6245,0,1771623806,13125.59253696999,28945.51325376,53269.891499280006 2026-02-20,21:43:28.000,51,11148347,6205,0,1771623807,13125.59253696999,25257.147619950003,53269.88451216001 2026-02-20,21:43:29.000,51,11148386,5765,0,1771623808,13125.63969114,28484.394414809998,53269.83560232001 2026-02-20,21:43:30.000,51,11148392,6725,0,1771623809,13125.59927328,25718.111378040005,53269.842589440006 2026-02-20,21:43:31.000,51,11148388,5965,0,1771623810,13125.626218519996,29406.469962720003,53269.842589440006 2026-02-20,21:43:32.000,51,11148408,5845,0,1771623811,13125.63969114,28023.275575859996,53269.870537920004 2026-02-20,21:43:33.000,51,11148382,5765,0,1771623812,13125.57232803999,27562.297719509996,53269.83560232001 2026-02-20,21:43:34.000,51,11148408,5445,0,1771623813,13125.606009589996,26179.13152917,53269.81464096001 2026-02-20,21:43:36.000,51,11148380,5605,0,1771623815,13125.43760184,30328.62305106,53269.81464096001 2026-02-20,21:43:37.000,51,11148379,6845,0,1771623816,13125.35676612,32633.83659279,53269.73079552 2026-02-20,21:43:38.000,51,11148329,5805,0,1771623817,13125.31634826,32633.928231480008,53269.69585992001 2026-02-20,21:43:39.000,51,11148326,5365,0,1771623818,13125.201830989994,28945.478008110003,53269.772718240005 2026-02-20,21:43:40.000,51,11148305,6205,0,1771623819,13125.147940509989,28484.457856980007,53269.71682128001 2026-02-20,21:43:41.000,51,11148379,5925,0,1771623820,13125.100786339994,33555.98968113,53269.73079552 2026-02-20,21:43:42.000,51,11148328,5565,0,1771623821,13125.040159549993,30328.672394969995,53269.73079552 2026-02-20,21:43:43.000,51,11148363,6925,0,1771623822,13124.972796449998,29406.575699670007,53269.75175688 2026-02-20,21:43:44.000,51,11148338,5725,0,1771623823,13124.945851209988,25257.126472560005,53269.76573112001 2026-02-20,21:43:45.000,51,11148404,5805,0,1771623824,13124.838070249993,30328.658296709997,53269.6888728 2026-02-20,21:43:47.000,51,11148334,6845,0,1771623826,13124.696607739992,26640.165778559996,53269.605027360005 2026-02-20,21:43:48.000,51,11148408,6725,0,1771623827,13124.723552980002,31250.628107669996,53269.57707888001 2026-02-20,21:43:49.000,51,11148414,5725,0,1771623828,13124.656189879992,28945.36522203,53269.556117520006 2026-02-20,21:43:50.000,51,11148368,6605,0,1771623829,13124.595563089992,27562.220179080003,53269.50022056001 2026-02-20,21:43:51.000,51,11148401,6245,0,1771623830,13124.568617849996,27101.207077080006,53269.507207680006 2026-02-20,21:43:52.000,51,11148361,6405,0,1771623831,13124.528199989996,28484.330972640004,53269.47925920001 2026-02-20,21:43:53.000,51,11148391,7285,0,1771623832,13124.487782129996,28023.303772379993,53269.45131072 2026-02-20,21:43:54.000,51,11148441,6805,0,1771623833,13124.46083689,34477.987688609996,53269.40240088 2026-02-20,21:43:55.000,51,11148398,5565,0,1771623834,13124.386737479996,26640.12348378,53269.4443236 2026-02-20,21:43:56.000,51,11148402,6365,0,1771623835,13124.326110689995,30789.60795654,53269.45829784001 2026-02-20,21:43:58.000,51,11148399,6165,0,1771623837,13124.285692829995,24795.951240569993,53269.43034936001 2026-02-20,21:43:59.000,51,11148358,5605,0,1771623838,13124.245274969995,27101.221175340004,53269.35349104 2026-02-20,21:44:00.000,51,11148359,6205,0,1771623839,13124.21159341999,31711.690553580003,53269.367465280004 2026-02-20,21:44:01.000,51,11148342,5525,0,1771623840,13124.1981208,28484.302776120006,53269.36047816001 2026-02-20,21:44:02.000,51,11148359,7045,0,1771623841,13124.19138448999,31250.557616370003,53269.33252968001 2026-02-20,21:44:03.000,51,11148361,7525,0,1771623842,13124.225066039995,25717.970395440003,53269.35349104 2026-02-20,21:44:04.000,51,11148408,6565,0,1771623843,13124.17791187,31711.514325330005,53269.3045812 2026-02-20,21:44:05.000,51,11148344,6525,0,1771623844,13124.13749401,29406.209144909997,53269.29060696001 2026-02-20,21:44:06.000,51,11148355,6845,0,1771623845,13124.09707615,35399.76012393,53269.269645600005 2026-02-20,21:44:07.000,51,11148392,6445,0,1771623846,13124.05665829,28023.06410196,53269.29060696001 2026-02-20,21:44:09.000,51,11148351,6965,0,1771623848,13123.955613639999,27100.981504919997,53269.25567136 2026-02-20,21:44:10.000,51,11148382,6765,0,1771623849,13123.915195779999,28484.126547869993,53269.3045812 2026-02-20,21:44:11.000,51,11148360,6685,0,1771623850,13123.881514229994,29406.223243169996,53269.21374864001 2026-02-20,21:44:12.000,51,11148354,5684,0,1771623851,13123.841096369993,28484.2040883,53269.220735760005 2026-02-20,21:44:13.000,51,11148367,6124,0,1771623852,13123.773733269998,28023.155740650007,53269.21374864001 2026-02-20,21:44:14.000,51,11148348,5845,0,1771623853,13123.753524339998,33555.67247028,53269.21374864001 2026-02-20,21:44:15.000,51,11148392,5925,0,1771623854,13123.713106479998,31250.480075939995,53269.20676152 2026-02-20,21:44:16.000,51,11148385,6565,0,1771623855,13123.706370170003,32633.667413670002,53269.220735760005 2026-02-20,21:44:17.000,51,11148360,6565,0,1771623856,13123.578380279992,24795.8877984,53269.15785168 2026-02-20,21:44:18.000,51,11148407,7165,0,1771623857,13123.598589209992,32172.668409930004,53269.09496760001 2026-02-20,21:44:20.000,51,11148403,7085,0,1771623859,13123.443654080002,27562.318866899994,53269.08798048 2026-02-20,21:44:21.000,51,11148315,6165,0,1771623860,13123.463863010002,28945.50620463,53269.03907064 2026-02-20,21:44:22.000,51,11148337,6005,0,1771623861,13123.409972529997,28484.53539741,53269.02509640001 2026-02-20,21:44:23.000,51,11148304,6005,0,1771623862,13123.383027290001,32173.006768170002,53268.95522520001 2026-02-20,21:44:24.000,51,11148341,7125,0,1771623863,13123.362818360001,30328.862721480007,53268.87836688001 2026-02-20,21:44:25.000,51,11148327,6284,0,1771623864,13123.308927879996,32173.133652510005,53268.983173680004 2026-02-20,21:44:26.000,51,11148410,5805,0,1771623865,13123.281982640001,25718.49203106,53268.94125096 2026-02-20,21:44:27.000,51,11148348,5605,0,1771623866,13123.19441060999,27562.72066731,53268.91330248 2026-02-20,21:44:28.000,51,11148389,6084,0,1771623867,13123.1203112,30790.171886940007,53268.87836688001 2026-02-20,21:44:29.000,51,11148360,6525,0,1771623868,13123.066420719995,30329.144686679996,53268.82246992 2026-02-20,21:44:31.000,51,11148375,6124,0,1771623870,13122.95190344999,25718.66121018,53268.84343128 2026-02-20,21:44:32.000,51,11148398,6445,0,1771623871,13122.864331419994,30329.1023919,53268.815482800004 2026-02-20,21:44:33.000,51,11148337,6965,0,1771623872,13122.83064986999,28484.880804779998,53268.87836688001 2026-02-20,21:44:34.000,51,11148396,5605,0,1771623873,13122.756550459999,27562.791158609994,53268.79452144 2026-02-20,21:44:35.000,51,11148448,5765,0,1771623874,13122.668978429989,30790.200083460004,53268.78753432001 2026-02-20,21:44:36.000,51,11148351,6045,0,1771623875,13122.608351639989,28945.97849634,53268.79452144 2026-02-20,21:44:37.000,51,11148385,6324,0,1771623876,13122.493834369998,30329.151735809995,53268.72465024 2026-02-20,21:44:38.000,51,11148369,6205,0,1771623877,13122.406262340002,28485.01473825,53268.70368888 2026-02-20,21:44:39.000,51,11148369,7165,0,1771623878,13122.271536139997,26640.76495461,53268.66176616001 2026-02-20,21:44:40.000,51,11148370,5684,0,1771623879,13122.210909349997,35861.901086729995,53268.64080480001 2026-02-20,21:44:42.000,51,11148412,6885,0,1771623881,13122.076183149991,30329.26452189,53268.61984344001 2026-02-20,21:44:43.000,51,11148426,5725,0,1771623882,13122.00208374,31712.451859620007,53268.6058692 2026-02-20,21:44:44.000,51,11148359,6565,0,1771623883,13121.948193259996,29868.251419890003,53268.57093360001 2026-02-20,21:44:45.000,51,11148382,5845,0,1771623884,13121.887566469995,27562.995583380005,53268.49407528001 2026-02-20,21:44:46.000,51,11148326,5725,0,1771623885,13121.79999444,29407.15372833,53268.50804952 2026-02-20,21:44:47.000,51,11148397,6965,0,1771623886,13121.79999444,31251.333020670005,53268.45215256001 2026-02-20,21:44:48.000,51,11148386,6405,0,1771623887,13121.69221347999,25718.752848870005,53268.445165439996 2026-02-20,21:44:49.000,51,11148308,6005,0,1771623888,13121.67200454999,32634.555604049994,53268.41721696 2026-02-20,21:44:50.000,51,11148287,6324,0,1771623889,13121.61137775999,30790.341066060006,53268.36830712 2026-02-20,21:44:51.000,51,11148285,7005,0,1771623890,13121.557487279999,30329.299767539997,53268.32638440001 2026-02-20,21:44:53.000,51,11148321,6205,0,1771623892,13121.456442629998,30790.531392570003,53268.24253896 2026-02-20,21:44:54.000,51,11148381,6284,0,1771623893,13121.409288459989,29407.386349620007,53268.20760336001 2026-02-20,21:44:55.000,51,11148341,7005,0,1771623894,13121.368870599988,26180.069063460003,53268.23555184001 2026-02-20,21:44:56.000,51,11148309,6084,0,1771623895,13121.341925359993,29407.492086569997,53268.22856472 2026-02-20,21:44:57.000,51,11148316,5645,0,1771623896,13121.274562259998,23874.918963899996,53268.19362912 2026-02-20,21:44:58.000,51,11148331,7005,0,1771623897,13121.281298569993,28024.459829700005,53268.18664200001 2026-02-20,21:44:59.000,51,11148347,7005,0,1771623898,13121.220671779993,36784.56876156,53268.17266776 2026-02-20,21:45:00.000,51,11148373,6245,0,1771623899,13121.186990230002,30790.848603420003,53268.20061624 2026-02-20,21:45:01.000,51,11148374,5725,0,1771623900,13121.139836059992,27102.475920480007,53268.165680640006 2026-02-20,21:45:02.000,51,11148315,6925,0,1771623901,13121.079209269992,28024.650156210002,53268.03292536 2026-02-20,21:45:04.000,51,11148302,6565,0,1771623903,13120.863647350001,31713.213165659996,53267.98401552 2026-02-20,21:45:05.000,51,11148363,5965,0,1771623904,13120.73565745999,34018.55359173,53267.91414432 2026-02-20,21:45:06.000,51,11148384,5645,0,1771623905,13120.68176698,32635.46494182,53267.97004128001 2026-02-20,21:45:07.000,51,11148337,7205,0,1771623906,13120.62114019,30330.2302527,53267.88619584 2026-02-20,21:45:08.000,51,11148362,5805,0,1771623907,13120.526831849995,29869.23829809,53267.830298880006 2026-02-20,21:45:09.000,51,11148338,5765,0,1771623908,13120.39210564999,28025.030809229997,53267.78837616 2026-02-20,21:45:10.000,51,11148370,6925,0,1771623909,13120.344951479994,29869.273543739997,53267.85824736 2026-02-20,21:45:11.000,51,11148415,6165,0,1771623910,13120.237170519998,24797.706473939994,53267.830298880006 2026-02-20,21:45:12.000,51,11148340,5525,0,1771623911,13120.163071109993,28947.226192350005,53267.6975436 2026-02-20,21:45:13.000,51,11148416,6885,0,1771623912,13120.122653249993,30330.427628339996,53267.63465952001 2026-02-20,21:45:15.000,51,11148312,5805,0,1771623914,13119.893618709997,31713.671359109998,53267.55081408 2026-02-20,21:45:16.000,51,11148368,5765,0,1771623915,13119.846464540002,31713.671359109998,53267.59972392 2026-02-20,21:45:17.000,51,11148363,6205,0,1771623916,13119.792574059997,26181.013646880005,53267.51587848001 2026-02-20,21:45:18.000,51,11148336,6845,0,1771623917,13119.678056789991,29408.486013899994,53267.5228656 2026-02-20,21:45:19.000,51,11148332,6885,0,1771623918,13119.637638929991,32635.887889620004,53267.50889136 2026-02-20,21:45:20.000,51,11148297,6965,0,1771623919,13119.550066899996,34480.109476740006,53267.494917120006 2026-02-20,21:45:21.000,51,11148298,6645,0,1771623920,13119.47596748999,25719.993495749994,53267.43203304 2026-02-20,21:45:22.000,51,11148370,5684,0,1771623921,13119.408604389995,32635.91608614,53267.40408456 2026-02-20,21:45:23.000,51,11148338,6165,0,1771623922,13119.35471390999,31252.735797539994,53267.439020159996 2026-02-20,21:45:24.000,51,11148291,7165,0,1771623923,13119.2806145,26642.160682350004,53267.34818760001 2026-02-20,21:45:26.000,51,11148332,6045,0,1771623925,13119.17283353999,27564.243279389993,53267.29229064 2026-02-20,21:45:27.000,51,11148347,6925,0,1771623926,13119.159360919999,30330.617954850008,53267.28530352 2026-02-20,21:45:28.000,51,11148347,7085,0,1771623927,13119.065052579994,28025.32687269,53267.20145808001 2026-02-20,21:45:29.000,51,11148347,6284,0,1771623928,13118.950535309988,29869.5696072,53267.159535360006 2026-02-20,21:45:30.000,51,11148351,7045,0,1771623929,13118.943798999993,23875.814203410002,53267.208445200005 2026-02-20,21:45:31.000,51,11148324,6365,0,1771623930,13118.849490660003,35402.17797552,53267.1735096 2026-02-20,21:45:32.000,51,11148302,6084,0,1771623931,13118.795600179998,28025.277528780003,53267.14556112 2026-02-20,21:45:33.000,51,11148360,6284,0,1771623932,13118.681082909992,29408.394375210002,53267.11761264 2026-02-20,21:45:34.000,51,11148380,6685,0,1771623933,13118.613719809997,30791.602860330007,53267.159535360006 2026-02-20,21:45:35.000,51,11148359,6084,0,1771623934,13118.532884089997,29408.373227820004,53267.12459976 2026-02-20,21:45:37.000,51,11148361,6124,0,1771623936,13118.425103130001,25258.832362019995,53266.970883120004 2026-02-20,21:45:38.000,51,11148400,6765,0,1771623937,13118.38468527,22953.611771159995,53266.95690888 2026-02-20,21:45:39.000,51,11148332,6765,0,1771623938,13118.398157889991,29408.450768249997,53267.01979296 2026-02-20,21:45:40.000,51,11148401,7205,0,1771623939,13118.330794789996,28947.395371470004,53267.00581872 2026-02-20,21:45:41.000,51,11148321,7085,0,1771623940,13118.31732216999,29408.443719119998,53266.9988316 2026-02-20,21:45:42.000,51,11148365,5965,0,1771623941,13118.249959069995,30791.821383360002,53266.94992176 2026-02-20,21:45:43.000,51,11148324,5765,0,1771623942,13118.21627751999,29408.73273345,53266.89402480001 2026-02-20,21:45:44.000,51,11148321,6245,0,1771623943,13118.23648644999,29408.782077359996,53266.935947519996 2026-02-20,21:45:45.000,51,11148322,6565,0,1771623944,13118.22301383,28947.76897536,53266.935947519996 2026-02-20,21:45:46.000,51,11148312,6605,0,1771623945,13118.17585965999,29869.999604130004,53266.90101192 2026-02-20,21:45:48.000,51,11148303,6124,0,1771623947,13118.189332279995,32175.509209320007,53266.803192240004 2026-02-20,21:45:49.000,51,11148351,6245,0,1771623948,13118.21627751999,28487.073084210002,53266.74030816 2026-02-20,21:45:50.000,51,11148364,5565,0,1771623949,13118.270167999995,34942.08830955,53266.78223088 2026-02-20,21:45:51.000,51,11148330,5725,0,1771623950,13118.29711323999,31253.602840530002,53266.74030816 2026-02-20,21:45:52.000,51,11148376,5805,0,1771623951,13118.38468527,31253.574644010005,53266.768256639996 2026-02-20,21:45:53.000,51,11148333,6445,0,1771623952,13118.411630509996,34020.055056419995,53266.73332104 2026-02-20,21:45:54.000,51,11148313,5965,0,1771623953,13118.445312060001,31714.728728610004,53266.7193468 2026-02-20,21:45:55.000,51,11148346,5684,0,1771623954,13118.519411469992,31714.806269039997,53266.67742408001 2026-02-20,21:45:56.000,51,11148313,6245,0,1771623955,13118.566565640001,28487.40439332,53266.83114072 2026-02-20,21:45:57.000,51,11148285,6885,0,1771623956,13118.606983500002,28487.41849158,53266.78223088 2026-02-20,21:45:59.000,51,11148359,5925,0,1771623958,13118.687819220002,28026.377193060005,53266.824153600006 2026-02-20,21:46:00.000,51,11148277,6084,0,1771623959,13118.734973389997,29870.711566259997,53266.803192240004 2026-02-20,21:46:01.000,51,11148408,5445,0,1771623960,13118.714764459997,28487.510130270006,53266.74729528001 2026-02-20,21:46:02.000,51,11148340,5725,0,1771623961,13118.701291839992,30331.788110430003,53266.74729528001 2026-02-20,21:46:03.000,51,11148371,5884,0,1771623962,13118.687819220002,28487.622916349996,53266.789218 2026-02-20,21:46:04.000,51,11148367,7005,0,1771623963,13118.721500769992,27565.575564960003,53266.789218 2026-02-20,21:46:05.000,51,11148412,5605,0,1771623964,13118.694555529997,30793.062030240006,53266.803192240004 2026-02-20,21:46:06.000,51,11148321,6205,0,1771623965,13118.768654940002,29871.035826239997,53266.803192240004 2026-02-20,21:46:07.000,51,11148349,6965,0,1771623966,13118.741709699992,27565.723596690004,53266.83812784 2026-02-20,21:46:08.000,51,11148379,5965,0,1771623967,13118.734973389997,31715.334953790007,53266.85210208 2026-02-20,21:46:10.000,51,11148329,7125,0,1771623969,13118.708028150002,29871.092219280006,53266.85210208 2026-02-20,21:46:11.000,51,11148360,6525,0,1771623970,13118.701291839992,36326.03695332,53266.86607632001 2026-02-20,21:46:12.000,51,11148360,5445,0,1771623971,13118.714764459997,28948.981425720005,53266.85210208 2026-02-20,21:46:13.000,51,11148350,6605,0,1771623972,13118.714764459997,28026.856533900005,53266.81716648001 2026-02-20,21:46:14.000,51,11148374,5845,0,1771623973,13118.782127559993,27104.745740340004,53266.921973280005 2026-02-20,21:46:15.000,51,11148350,5684,0,1771623974,13118.822545419993,30332.246303880005,53266.9289604 2026-02-20,21:46:16.000,51,11148337,6405,0,1771623975,13118.862963279993,28949.0237205,53266.873063440005 2026-02-20,21:46:17.000,51,11148412,5485,0,1771623976,13118.883172209993,26182.64904504,53266.90101192 2026-02-20,21:46:18.000,51,11148313,6124,0,1771623977,13118.883172209993,30332.14761606,53266.88703768 2026-02-20,21:46:19.000,51,11148300,6565,0,1771623978,13118.943798999993,24799.40531427,53266.98485736001 2026-02-20,21:46:21.000,51,11148377,7005,0,1771623980,13119.038107339999,28488.010618500004,53266.96389600001 2026-02-20,21:46:22.000,51,11148350,6645,0,1771623981,13119.031371029989,27565.857530160007,53266.96389600001 2026-02-20,21:46:23.000,51,11148318,6605,0,1771623982,13119.11220674999,27104.745740340004,53266.94293464001 2026-02-20,21:46:24.000,51,11148388,5845,0,1771623983,13119.105470439994,33098.613930210005,53266.921973280005 2026-02-20,21:46:25.000,51,11148418,5485,0,1771623984,13119.11220674999,26182.592652000007,53267.01280584001 2026-02-20,21:46:26.000,51,11148362,5884,0,1771623985,13119.139151989999,29410.057969889996,53266.97787024 2026-02-20,21:46:27.000,51,11148339,5965,0,1771623986,13119.17283353999,30793.252356750003,53267.05472856 2026-02-20,21:46:28.000,51,11148381,6245,0,1771623987,13119.226724019994,31715.42659248,53266.9988316 2026-02-20,21:46:29.000,51,11148350,5765,0,1771623988,13119.186306159994,31254.371195700005,53267.040754320005 2026-02-20,21:46:30.000,51,11148360,5684,0,1771623989,13119.19304246999,30793.29465153,53267.11761264 2026-02-20,21:46:32.000,51,11148321,6084,0,1771623991,13119.19304246999,25260.580546259996,53267.103638399996 2026-02-20,21:46:33.000,51,11148373,6084,0,1771623992,13119.17283353999,29410.17075597,53267.09665128 2026-02-20,21:46:34.000,51,11148388,6445,0,1771623993,13119.186306159994,28488.05291328,53267.11062552001 2026-02-20,21:46:35.000,51,11148376,5725,0,1771623994,13119.226724019994,28949.157653970004,53267.138574000004 2026-02-20,21:46:36.000,51,11148327,5965,0,1771623995,13119.2806145,32637.727712549997,53267.16652248 2026-02-20,21:46:37.000,51,11148348,5684,0,1771623996,13119.287350809995,28949.263390919994,53267.159535360006 2026-02-20,21:46:38.000,51,11148375,6205,0,1771623997,13119.31429604999,23877.541240260005,53267.12459976 2026-02-20,21:46:39.000,51,11148345,6245,0,1771623998,13119.34124129,28949.270440049993,53267.16652248 2026-02-20,21:46:40.000,51,11148364,5605,0,1771623999,13119.368186529995,32176.820347500005,53267.1735096 2026-02-20,21:46:41.000,51,11148331,6245,0,1771624000,13119.44228594,29410.466819430003,53267.22241944 2026-02-20,21:46:43.000,51,11148326,5725,0,1771624002,13119.54333059,27105.077049450003,53267.21543232 2026-02-20,21:46:44.000,51,11148419,6365,0,1771624003,13119.577012139991,28488.236190659998,53267.2433808 2026-02-20,21:46:45.000,51,11148329,6245,0,1771624004,13119.610693689996,30793.562518470004,53267.26434216 2026-02-20,21:46:46.000,51,11148357,6165,0,1771624005,13119.590484759996,28027.145548229993,53267.271329279996 2026-02-20,21:46:47.000,51,11148306,5845,0,1771624006,13119.651111549996,30332.436630390002,53267.27831640001 2026-02-20,21:46:48.000,51,11148336,5805,0,1771624007,13119.644375240001,28027.103253449997,53267.26434216 2026-02-20,21:46:49.000,51,11148348,6805,0,1771624008,13119.657847859991,28027.096204319998,53267.32023912001 2026-02-20,21:46:50.000,51,11148349,6685,0,1771624009,13119.745419890001,34481.9563488,53267.33421336 2026-02-20,21:46:51.000,51,11148354,5845,0,1771624010,13119.752156199997,33098.66327412,53267.36216184 2026-02-20,21:46:52.000,51,11148370,5684,0,1771624011,13119.873409779997,28026.793091729996,53267.41107168 2026-02-20,21:46:54.000,51,11148380,5725,0,1771624013,13119.900355019992,30792.913998510005,53267.41107168 2026-02-20,21:46:55.000,51,11148363,6324,0,1771624014,13119.907091330002,30792.780065040002,53267.41107168 2026-02-20,21:46:56.000,51,11148324,5725,0,1771624015,13119.954245499997,28487.362098540005,53267.45998152 2026-02-20,21:46:57.000,51,11148360,6565,0,1771624016,13119.954245499997,28487.214066810004,53267.5228656 2026-02-20,21:46:58.000,51,11148344,6645,0,1771624017,13119.974454429997,29409.303712980007,53267.55081408 2026-02-20,21:46:59.000,51,11148369,6084,0,1771624018,13119.960981809993,28487.002592909994,53267.50190424 2026-02-20,21:47:00.000,51,11148354,5605,0,1771624019,13119.987927050002,26642.66821971,53267.5228656 2026-02-20,21:47:01.000,51,11148375,5925,0,1771624020,13119.960981809993,29408.89486344,53267.56478832001 2026-02-20,21:47:02.000,51,11148359,7005,0,1771624021,13119.981190739993,36324.76810992,53267.51587848001 2026-02-20,21:47:03.000,51,11148376,5805,0,1771624022,13119.947509190002,25720.360050510004,53267.51587848001 2026-02-20,21:47:05.000,51,11148340,5884,0,1771624024,13119.947509190002,29408.74683171,53267.56478832001 2026-02-20,21:47:06.000,51,11148371,6565,0,1771624025,13119.960981809993,25720.204969650003,53267.57876256 2026-02-20,21:47:07.000,51,11148373,6045,0,1771624026,13119.981190739993,32175.036917610007,53267.606711039996 2026-02-20,21:47:08.000,51,11148357,6205,0,1771624027,13119.960981809993,27564.412458510007,53267.63465952001 2026-02-20,21:47:09.000,51,11148360,5925,0,1771624028,13119.994663359998,33097.09836726,53267.56478832001 2026-02-20,21:47:10.000,51,11148371,7165,0,1771624029,13120.048553840003,29869.682393280003,53267.65562088001 2026-02-20,21:47:11.000,51,11148341,7005,0,1771624030,13120.088971699988,31713.889882140007,53267.62068528 2026-02-20,21:47:12.000,51,11148328,5645,0,1771624031,13120.095708009998,26642.18887887,53267.64863376 2026-02-20,21:47:13.000,51,11148363,6284,0,1771624032,13120.115916939998,33558.0268797,53267.61369816001 2026-02-20,21:47:14.000,51,11148351,6165,0,1771624033,13120.149598489988,29408.457817379996,53267.62068528 2026-02-20,21:47:16.000,51,11148362,5725,0,1771624035,13120.095708009998,32635.76100528,53267.66959512 2026-02-20,21:47:17.000,51,11148338,5805,0,1771624036,13120.082235389993,31713.62906433,53267.78138904001 2026-02-20,21:47:18.000,51,11148374,5845,0,1771624037,13120.095708009998,31252.49612712,53267.73946632 2026-02-20,21:47:19.000,51,11148371,7165,0,1771624038,13120.109180629988,31252.51022538,53267.774401919996 2026-02-20,21:47:20.000,51,11148345,6124,0,1771624039,13120.075499079998,27564.109345920006,53267.75344056001 2026-02-20,21:47:21.000,51,11148384,5925,0,1771624040,13120.041817529993,27564.109345920006,53267.760427680005 2026-02-20,21:47:22.000,51,11148337,6284,0,1771624041,13120.048553840003,32174.740854150004,53267.760427680005 2026-02-20,21:47:23.000,51,11148357,6284,0,1771624042,13120.062026459993,32174.832492839996,53267.84427312 2026-02-20,21:47:24.000,51,11148313,6165,0,1771624043,13120.021608599993,33096.93623727,53267.774401919996 2026-02-20,21:47:25.000,51,11148319,6885,0,1771624044,13119.974454429997,27103.17378435,53267.73946632 2026-02-20,21:47:27.000,51,11148315,5884,0,1771624046,13119.960981809993,28947.374224080006,53267.73247920001 2026-02-20,21:47:28.000,51,11148365,6925,0,1771624047,13119.913827639997,32635.824447449995,53267.809337520004 2026-02-20,21:47:29.000,51,11148364,6245,0,1771624048,13119.839728229992,32174.712657630007,53267.74645344 2026-02-20,21:47:30.000,51,11148382,6645,0,1771624049,13119.806046680002,28486.28358165,53267.760427680005 2026-02-20,21:47:31.000,51,11148402,5965,0,1771624050,13119.785837750002,26641.977404970006,53267.6975436 2026-02-20,21:47:32.000,51,11148372,5605,0,1771624051,13119.846464540002,27102.976408710005,53267.73247920001 2026-02-20,21:47:33.000,51,11148364,6445,0,1771624052,13119.832991919997,33096.72476337,53267.71850496 2026-02-20,21:47:34.000,51,11148323,5965,0,1771624053,13119.758892509992,31252.50317625,53267.65562088001 2026-02-20,21:47:35.000,51,11148390,6725,0,1771624054,13119.772365129997,24797.64303177,53267.7674148 2026-02-20,21:47:36.000,51,11148369,6245,0,1771624055,13119.792574059997,30330.343038780004,53267.75344056001 2026-02-20,21:47:38.000,51,11148374,5645,0,1771624057,13119.772365129997,26641.89986454,53267.71850496 2026-02-20,21:47:39.000,51,11148347,6925,0,1771624058,13119.826255610002,25719.76792359,53267.760427680005 2026-02-20,21:47:40.000,51,11148415,6965,0,1771624059,13119.839728229992,28947.190946699993,53267.774401919996 2026-02-20,21:47:41.000,51,11148331,7045,0,1771624060,13119.839728229992,28947.11340627,53267.70453072001 2026-02-20,21:47:42.000,51,11148411,6245,0,1771624061,13119.826255610002,26641.758881939997,53267.78837616 2026-02-20,21:47:43.000,51,11148343,7005,0,1771624062,13119.873409779997,31252.305800610004,53267.75344056001 2026-02-20,21:47:44.000,51,11148380,5605,0,1771624063,13119.873409779997,32635.352155739994,53267.74645344 2026-02-20,21:47:45.000,51,11148364,6685,0,1771624064,13119.886882400002,36323.745986070004,53267.70453072001 2026-02-20,21:47:46.000,51,11148353,6324,0,1771624065,13119.819519299992,31252.066130189996,53267.760427680005 2026-02-20,21:47:47.000,51,11148347,5965,0,1771624066,13119.832991919997,30329.941238369996,53267.69055648 2026-02-20,21:47:49.000,51,11148345,6885,0,1771624068,13119.738683579992,28485.783093420003,53267.74645344 2026-02-20,21:47:50.000,51,11148240,5445,0,1771624069,13119.657847859991,33557.364261480005,53267.760427680005 2026-02-20,21:47:51.000,51,11148162,6005,0,1771624070,13119.630902619996,28485.839486459998,53267.78138904001 2026-02-20,21:47:52.000,51,11148365,6405,0,1771624071,13119.60395738,23414.265367529995,53267.75344056001 2026-02-20,21:47:53.000,51,11148324,6845,0,1771624072,13119.577012139991,28024.868679239997,53267.74645344 2026-02-20,21:47:54.000,51,11148361,7205,0,1771624073,13119.550066899996,31252.291702350005,53267.7674148 2026-02-20,21:47:55.000,51,11148350,6284,0,1771624074,13119.449022249995,29408.020771320007,53267.70453072001 2026-02-20,21:47:56.000,51,11148388,5725,0,1771624075,13119.36145022,31713.354148259998,53267.66959512 2026-02-20,21:47:57.000,51,11148346,5845,0,1771624076,13119.307559739995,28947.10635714,53267.66959512 2026-02-20,21:47:58.000,51,11148406,5645,0,1771624077,13119.287350809995,29869.167806790007,53267.641646640004 2026-02-20,21:48:00.000,51,11148358,6805,0,1771624079,13119.19304246999,27102.927064799995,53267.61369816001 2026-02-20,21:48:01.000,51,11148315,6084,0,1771624080,13119.15262460999,31252.383341039997,53267.59972392 2026-02-20,21:48:02.000,51,11148339,6005,0,1771624081,13119.159360919999,26641.822324110006,53267.5578012 2026-02-20,21:48:03.000,51,11148344,6565,0,1771624082,13119.159360919999,32635.479040079998,53267.5578012 2026-02-20,21:48:04.000,51,11148323,7085,0,1771624083,13119.23346032999,31252.270554960007,53267.55081408 2026-02-20,21:48:05.000,51,11148334,5445,0,1771624084,13119.23346032999,30791.19401079,53267.543826960005 2026-02-20,21:48:06.000,51,11148359,6965,0,1771624085,13119.21325139999,25719.45776187,53267.52985272 2026-02-20,21:48:07.000,51,11148326,5445,0,1771624086,13119.23346032999,28946.866686719994,53267.5228656 2026-02-20,21:48:08.000,51,11148316,5805,0,1771624087,13119.19977878,27563.67934899,53267.55081408 2026-02-20,21:48:09.000,51,11148334,5725,0,1771624088,13119.17283353999,31713.192018269998,53267.5228656 2026-02-20,21:48:11.000,51,11148343,7125,0,1771624090,13119.15262460999,31713.17087088,53267.4529944 2026-02-20,21:48:12.000,51,11148348,5684,0,1771624091,13119.085261509994,34479.56669373,53267.46696864001 2026-02-20,21:48:13.000,51,11148106,6605,0,1771624092,13119.105470439994,30791.06007732,53267.46696864001 2026-02-20,21:48:14.000,51,11148371,6245,0,1771624093,13119.078525199999,27102.659197860004,53267.46696864001 2026-02-20,21:48:15.000,51,11148375,6205,0,1771624094,13119.078525199999,28946.866686719994,53267.43203304 2026-02-20,21:48:16.000,51,11148286,6805,0,1771624095,13119.085261509994,23875.243223879996,53267.41805880001 2026-02-20,21:48:17.000,51,11148303,7045,0,1771624096,13119.125679369994,34018.48310043001,53267.494917120006 2026-02-20,21:48:18.000,51,11148332,6365,0,1771624097,13119.13241567999,27102.652148730005,53267.46696864001 2026-02-20,21:48:19.000,51,11148341,6365,0,1771624098,13119.071788889989,33096.39345426,53267.50190424 2026-02-20,21:48:20.000,51,11148315,7045,0,1771624099,13119.15262460999,30330.025827930003,53267.45998152 2026-02-20,21:48:22.000,51,11148329,7325,0,1771624101,13119.105470439994,32174.247415050006,53267.39011032 2026-02-20,21:48:23.000,51,11148325,6045,0,1771624102,13119.091997819989,29407.94323089,53267.50889136 2026-02-20,21:48:24.000,51,11148298,5565,0,1771624103,13119.118943059999,35862.739933200006,53267.39011032 2026-02-20,21:48:25.000,51,11148294,5765,0,1771624104,13119.11220674999,23875.384206479997,53267.4529944 2026-02-20,21:48:26.000,51,11148344,5645,0,1771624105,13119.13241567999,22953.336855090005,53267.48094288 2026-02-20,21:48:27.000,51,11148360,5645,0,1771624106,13119.105470439994,27102.891819149998,53267.45998152 2026-02-20,21:48:28.000,51,11148313,7045,0,1771624107,13119.078525199999,28025.066054879993,53267.439020159996 2026-02-20,21:48:29.000,51,11148387,7245,0,1771624108,13119.024634719994,27103.053949139998,53267.473955760004 2026-02-20,21:48:30.000,51,11148341,7125,0,1771624109,13118.984216859993,33096.95033553,53267.43203304 2026-02-20,21:48:31.000,51,11148275,6245,0,1771624110,13118.957271619998,29408.683389540005,53267.39011032 2026-02-20,21:48:33.000,51,11148367,7005,0,1771624112,13118.849490660003,32175.26248977,53267.376136080005 2026-02-20,21:48:34.000,51,11148315,6165,0,1771624113,13118.829281730003,32636.451820019996,53267.36216184 2026-02-20,21:48:35.000,51,11148340,5565,0,1771624114,13118.795600179998,29870.133537600006,53267.32023912001 2026-02-20,21:48:36.000,51,11148327,6525,0,1771624115,13118.782127559993,28487.030789430006,53267.33421336 2026-02-20,21:48:37.000,51,11148369,7045,0,1771624116,13118.815809109998,29870.281569330007,53267.32023912001 2026-02-20,21:48:38.000,51,11148365,6124,0,1771624117,13118.856226969998,30331.386310019996,53267.306264880004 2026-02-20,21:48:39.000,51,11148315,7245,0,1771624118,13118.889908519988,25720.818243960006,53267.29927776001 2026-02-20,21:48:40.000,51,11148330,5925,0,1771624119,13118.923590069993,33097.782132869994,53267.271329279996 2026-02-20,21:48:41.000,51,11148345,7045,0,1771624120,13118.984216859993,28026.11637525,53267.32023912001 2026-02-20,21:48:42.000,51,11148345,6205,0,1771624121,13119.071788889989,32636.691490440004,53267.34818760001 2026-02-20,21:48:44.000,51,11148361,6084,0,1771624123,13119.159360919999,34019.885877299996,53267.34120048 2026-02-20,21:48:45.000,51,11148334,6685,0,1771624124,13119.186306159994,22493.37407346,53267.40408456 2026-02-20,21:48:46.000,51,11148365,6245,0,1771624125,13119.23346032999,33558.85867704,53267.36914896001 2026-02-20,21:48:47.000,51,11148352,5605,0,1771624126,13119.307559739995,32175.657241049994,53267.313252 2026-02-20,21:48:48.000,51,11148312,5725,0,1771624127,13119.347977599995,28026.10932612,53267.34818760001 2026-02-20,21:48:49.000,51,11148340,5605,0,1771624128,13119.40186808,28487.0942316,53267.39709744001 2026-02-20,21:48:50.000,51,11148326,5525,0,1771624129,13119.47596748999,29870.253372809995,53267.36216184 2026-02-20,21:48:51.000,51,11148349,6084,0,1771624130,13119.46249487,28025.96834352,53267.439020159996 2026-02-20,21:48:52.000,51,11148302,6565,0,1771624131,13119.54333059,27103.82230431,53267.43203304 2026-02-20,21:48:53.000,51,11148348,6925,0,1771624132,13119.570275829996,28948.036842300004,53267.36914896001 2026-02-20,21:48:55.000,51,11148341,7085,0,1771624134,13119.664584170001,31253.29972794,53267.41805880001 2026-02-20,21:48:56.000,51,11148331,6885,0,1771624135,13119.637638929991,26181.648068580005,53267.439020159996 2026-02-20,21:48:57.000,51,11148359,7005,0,1771624136,13119.590484759996,32175.43166889,53267.45998152 2026-02-20,21:48:58.000,51,11148326,5565,0,1771624137,13119.56353952,26642.731661879996,53267.46696864001 2026-02-20,21:48:59.000,51,11148372,5725,0,1771624138,13119.53659427999,31714.319879069997,53267.50190424 2026-02-20,21:49:00.000,51,11148344,6805,0,1771624139,13119.49617641999,28947.952252739997,53267.43203304 2026-02-20,21:49:01.000,51,11148319,6084,0,1771624140,13119.50291273,30792.17383986,53267.41107168 2026-02-20,21:49:02.000,51,11148348,6605,0,1771624141,13119.43554962999,30331.125492210005,53267.473955760004 2026-02-20,21:49:03.000,51,11148316,5684,0,1771624142,13119.469231179995,28947.966350999995,53267.51587848001 2026-02-20,21:49:04.000,51,11148326,6485,0,1771624143,13119.42207701,31253.222187510008,53267.494917120006 2026-02-20,21:49:06.000,51,11148298,6685,0,1771624145,13119.42207701,30792.096299430006,53267.52985272 2026-02-20,21:49:07.000,51,11148313,6965,0,1771624146,13119.428813319995,28025.77801701,53267.50190424 2026-02-20,21:49:08.000,51,11148341,7205,0,1771624147,13119.38165915,27564.65212893,53267.473955760004 2026-02-20,21:49:09.000,51,11148331,6205,0,1771624148,13119.35471390999,31714.228240380005,53267.46696864001 2026-02-20,21:49:10.000,51,11148349,7045,0,1771624149,13119.35471390999,29870.013702390002,53267.50889136 2026-02-20,21:49:11.000,51,11148313,6084,0,1771624150,13119.32103236,24798.383190420005,53267.44600728001 2026-02-20,21:49:12.000,51,11148359,6045,0,1771624151,13119.30082343,30792.202036379997,53267.48793000001 2026-02-20,21:49:13.000,51,11148320,6605,0,1771624152,13119.287350809995,26642.710514489998,53267.494917120006 2026-02-20,21:49:14.000,51,11148345,7005,0,1771624153,13119.27387818999,27564.98343804,53267.439020159996 2026-02-20,21:49:15.000,51,11148279,6045,0,1771624154,13119.26040557,33558.86572617,53267.50190424 2026-02-20,21:49:17.000,51,11148317,6245,0,1771624156,13119.19977878,29870.704517129998,53267.48793000001 2026-02-20,21:49:18.000,51,11148356,6645,0,1771624157,13119.15262460999,33098.240326319996,53267.48793000001 2026-02-20,21:49:19.000,51,11148332,6645,0,1771624158,13119.139151989999,26643.49296792,53267.45998152 2026-02-20,21:49:20.000,51,11148258,6725,0,1771624159,13119.139151989999,27565.815235379996,53267.45998152 2026-02-20,21:49:21.000,51,11148316,6645,0,1771624160,13119.15262460999,29871.247300140007,53267.41805880001 2026-02-20,21:49:22.000,51,11148297,6084,0,1771624161,13119.105470439994,23877.393208530004,53267.48793000001 2026-02-20,21:49:23.000,51,11148344,5605,0,1771624162,13119.13241567999,28488.151601100006,53267.51587848001 2026-02-20,21:49:24.000,51,11148322,6765,0,1771624163,13119.118943059999,27105.006558149995,53267.473955760004 2026-02-20,21:49:25.000,51,11148311,7005,0,1771624164,13119.13241567999,28027.194892140004,53267.53683984001 2026-02-20,21:49:26.000,51,11148325,6284,0,1771624165,13119.145888299994,34482.160773569994,53267.44600728001 2026-02-20,21:49:28.000,51,11148314,5725,0,1771624167,13119.21998771,27566.139495359996,53267.439020159996 2026-02-20,21:49:29.000,51,11148336,5645,0,1771624168,13119.27387818999,30793.654157159996,53267.5578012 2026-02-20,21:49:30.000,51,11148282,6805,0,1771624169,13119.267141879995,25721.882662589996,53267.51587848001 2026-02-20,21:49:31.000,51,11148347,6165,0,1771624170,13119.2806145,29871.458774040002,53267.53683984001 2026-02-20,21:49:32.000,51,11148358,5605,0,1771624171,13119.32103236,25721.8615152,53267.494917120006 2026-02-20,21:49:33.000,51,11148371,6284,0,1771624172,13119.408604389995,30332.563514730005,53267.543826960005 2026-02-20,21:49:34.000,51,11148366,5805,0,1771624173,13119.43554962999,23416.499941739996,53267.53683984001 2026-02-20,21:49:35.000,51,11148320,6645,0,1771624174,13119.45575855999,28488.20799414,53267.5578012 2026-02-20,21:49:36.000,51,11148282,6685,0,1771624175,13119.43554962999,28949.18585049,53267.543826960005 2026-02-20,21:49:37.000,51,11148317,7045,0,1771624176,13119.45575855999,30332.274500400003,53267.5228656 2026-02-20,21:49:39.000,51,11148334,5765,0,1771624178,13119.38165915,28026.800140859996,53267.56478832001 2026-02-20,21:49:40.000,51,11148358,5605,0,1771624179,13119.33450497999,30332.041879109995,53267.58574968001 2026-02-20,21:49:41.000,51,11148337,6084,0,1771624180,13119.29408711999,29409.881741639998,53267.5578012 2026-02-20,21:49:42.000,51,11148306,5525,0,1771624181,13119.267141879995,33559.33096875,53267.61369816001 2026-02-20,21:49:43.000,51,11148356,6324,0,1771624182,13119.226724019994,33098.17688415,53267.543826960005 2026-02-20,21:49:44.000,51,11148197,7005,0,1771624183,13119.21998771,26182.155605940003,53267.59972392 2026-02-20,21:49:45.000,51,11148335,6205,0,1771624184,13119.226724019994,27565.187862809995,53267.6276724 2026-02-20,21:49:46.000,51,11148354,6605,0,1771624185,13119.17956985,33097.810329390006,53267.68356936001 2026-02-20,21:49:47.000,51,11148306,5805,0,1771624186,13119.19977878,30792.279576810004,53267.68356936001 2026-02-20,21:49:48.000,51,11148336,5805,0,1771624187,13119.19977878,30792.103348560006,53267.65562088001 2026-02-20,21:49:50.000,51,11148380,5884,0,1771624189,13119.051579959989,32174.973475439998,53267.71850496 2026-02-20,21:49:51.000,51,11148328,6805,0,1771624190,13119.031371029989,28947.43061712,53267.70453072001 2026-02-20,21:49:52.000,51,11148299,6205,0,1771624191,13119.004425789994,22953.639967680007,53267.70453072001 2026-02-20,21:49:53.000,51,11148354,5925,0,1771624192,13118.903381139993,31252.756944930006,53267.72549208 2026-02-20,21:49:54.000,51,11148330,5684,0,1771624193,13118.829281730003,24336.9894354,53267.72549208 2026-02-20,21:49:55.000,51,11148311,7045,0,1771624194,13118.708028150002,31253.031860999996,53267.7674148 2026-02-20,21:49:56.000,51,11148340,5725,0,1771624195,13118.654137669997,30331.01270613,53267.662608000006 2026-02-20,21:49:57.000,51,11148373,7005,0,1771624196,13118.633928739997,30792.17383986,53267.6975436 2026-02-20,21:49:58.000,51,11148348,5725,0,1771624197,13118.620456119992,30331.273523940006,53267.69055648 2026-02-20,21:49:59.000,51,11148313,7085,0,1771624198,13118.593510879997,28948.198972290003,53267.61369816001 2026-02-20,21:50:01.000,51,11148294,5765,0,1771624200,13118.640665049992,29409.38125341,53267.67658224 2026-02-20,21:50:02.000,51,11148345,6565,0,1771624201,13118.694555529997,28487.26341072,53267.62068528 2026-02-20,21:50:03.000,51,11148348,5845,0,1771624202,13118.721500769992,29870.394355409997,53267.63465952001 2026-02-20,21:50:04.000,51,11148345,6205,0,1771624203,13118.788863870002,28948.22716881,53267.70453072001 2026-02-20,21:50:05.000,51,11148387,6405,0,1771624204,13118.829281730003,28948.177824900005,53267.69055648 2026-02-20,21:50:06.000,51,11148343,7005,0,1771624205,13118.842754349993,26642.731661879996,53267.64863376 2026-02-20,21:50:07.000,51,11148340,6284,0,1771624206,13118.869699589988,26181.626921190007,53267.65562088001 2026-02-20,21:50:08.000,51,11148353,6084,0,1771624207,13118.836018039998,31253.29267881,53267.68356936001 2026-02-20,21:50:09.000,51,11148304,5845,0,1771624208,13118.862963279993,28947.895859700002,53267.71850496 2026-02-20,21:50:10.000,51,11148342,5884,0,1771624209,13118.795600179998,27564.736718490007,53267.69055648 2026-02-20,21:50:12.000,51,11148352,5845,0,1771624211,13118.728237080002,30792.025808129998,53267.68356936001 2026-02-20,21:50:13.000,51,11148303,5884,0,1771624212,13118.734973389997,26181.464791200007,53267.6975436 2026-02-20,21:50:14.000,51,11148385,6805,0,1771624213,13118.701291839992,29408.873716050002,53267.64863376 2026-02-20,21:50:15.000,51,11148361,6405,0,1771624214,13118.667610290002,30792.068102909994,53267.70453072001 2026-02-20,21:50:16.000,51,11148368,5884,0,1771624215,13118.647401360002,30792.103348560006,53267.641646640004 2026-02-20,21:50:17.000,51,11148305,7045,0,1771624216,13118.620456119992,32175.347079330008,53267.71850496 2026-02-20,21:50:18.000,51,11148336,5525,0,1771624217,13118.613719809997,34941.700607399995,53267.641646640004 2026-02-20,21:50:19.000,51,11148172,5765,0,1771624218,13118.613719809997,29409.092239079997,53267.641646640004 2026-02-20,21:50:20.000,51,11148405,5805,0,1771624219,13118.606983500002,26642.773956660007,53267.65562088001 2026-02-20,21:50:21.000,51,11148324,6205,0,1771624220,13118.573301949997,27564.898848480007,53267.662608000006 2026-02-20,21:50:23.000,51,11148344,6645,0,1771624222,13118.559829329992,33558.8727753,53267.662608000006 2026-02-20,21:50:24.000,51,11148360,6565,0,1771624223,13118.573301949997,26642.921988390008,53267.64863376 2026-02-20,21:50:25.000,51,11148347,6045,0,1771624224,13118.580038259992,33558.795234870006,53267.67658224 2026-02-20,21:50:26.000,51,11148401,6885,0,1771624225,13118.566565640001,24337.567464060005,53267.62068528 2026-02-20,21:50:27.000,51,11148318,5805,0,1771624226,13118.539620399992,31253.553496620007,53267.68356936001 2026-02-20,21:50:28.000,51,11148333,6445,0,1771624227,13118.519411469992,33558.788185740006,53267.64863376 2026-02-20,21:50:29.000,51,11148369,6124,0,1771624228,13118.478993609991,28948.23421794,53267.662608000006 2026-02-20,21:50:30.000,51,11148317,6245,0,1771624229,13118.452048369996,26643.048872729996,53267.6276724 2026-02-20,21:50:31.000,51,11148362,6485,0,1771624230,13118.411630509996,29870.577632789995,53267.6276724 2026-02-20,21:50:32.000,51,11148302,5645,0,1771624231,13118.377948959991,35403.467966309996,53267.68356936001 2026-02-20,21:50:34.000,51,11148336,6765,0,1771624233,13118.36447634,32637.37525605,53267.6276724 2026-02-20,21:50:35.000,51,11148411,6124,0,1771624234,13118.357740029991,29871.00762972,53267.61369816001 2026-02-20,21:50:36.000,51,11148368,5485,0,1771624235,13118.30384955,29410.065019019996,53267.63465952001 2026-02-20,21:50:37.000,51,11148343,6245,0,1771624236,13118.24322276,26182.719536339995,53267.57177544 2026-02-20,21:50:38.000,51,11148364,6605,0,1771624237,13118.21627751999,23416.29551697,53267.57177544 2026-02-20,21:50:39.000,51,11148253,6205,0,1771624238,13118.19606858999,29871.226152749994,53267.543826960005 2026-02-20,21:50:40.000,51,11148301,6245,0,1771624239,13118.169123349995,28949.073064409997,53267.5578012 2026-02-20,21:50:41.000,51,11148286,6685,0,1771624240,13118.18259597,27565.794087989998,53267.53683984001 2026-02-20,21:50:42.000,51,11148333,6845,0,1771624241,13118.13544179999,30332.15466519,53267.59972392 2026-02-20,21:50:43.000,51,11148282,6765,0,1771624242,13118.148914419995,30793.217111100006,53267.5578012 2026-02-20,21:50:45.000,51,11148376,6605,0,1771624244,13118.10176025,30793.174816319995,53267.57177544 2026-02-20,21:50:46.000,51,11148337,6284,0,1771624245,13118.068078699995,24799.348921230005,53267.55081408 2026-02-20,21:50:47.000,51,11148336,6605,0,1771624246,13118.06134239,29871.17680884,53267.51587848001 2026-02-20,21:50:48.000,51,11148353,6845,0,1771624247,13118.06134239,33559.866702629995,53267.5228656 2026-02-20,21:50:49.000,51,11148298,5684,0,1771624248,13118.11523286999,28949.19994875,53267.48094288 2026-02-20,21:50:50.000,51,11148356,5445,0,1771624249,13118.108496559995,30332.493023429997,53267.44600728001 2026-02-20,21:50:51.000,51,11148280,5565,0,1771624250,13118.2028049,30332.591711250003,53267.48094288 2026-02-20,21:50:52.000,51,11148282,5645,0,1771624251,13118.29711323999,28488.334878480004,53267.48793000001 2026-02-20,21:50:53.000,51,11148297,7045,0,1771624252,13118.351003719996,30793.703501070006,53267.46696864001 2026-02-20,21:50:54.000,51,11148299,6245,0,1771624253,13118.472257299996,32176.926084449995,53267.45998152 2026-02-20,21:50:56.000,51,11148290,6605,0,1771624255,13118.681082909992,28949.418471779994,53267.473955760004 2026-02-20,21:50:57.000,51,11148298,6485,0,1771624256,13118.795600179998,27105.09114771,53267.50190424 2026-02-20,21:50:58.000,51,11148344,6324,0,1771624257,13118.923590069993,29871.536314469995,53267.473955760004 2026-02-20,21:50:59.000,51,11148326,5565,0,1771624258,13118.997689479998,33560.028832619995,53267.48094288 2026-02-20,21:51:00.000,51,11148326,5884,0,1771624259,13119.118943059999,28949.383226129998,53267.48793000001 2026-02-20,21:51:01.000,51,11148325,6045,0,1771624260,13119.246932949995,26644.000505279997,53267.57177544 2026-02-20,21:51:02.000,51,11148301,5965,0,1771624261,13119.267141879995,31254.73070133,53267.641646640004 2026-02-20,21:51:03.000,51,11148339,6965,0,1771624262,13119.327768669995,27566.209986660004,53267.641646640004 2026-02-20,21:51:04.000,51,11148354,5765,0,1771624263,13119.327768669995,28488.37717326,53267.6276724 2026-02-20,21:51:05.000,51,11148284,6445,0,1771624264,13119.38165915,29871.761886630004,53267.61369816001 2026-02-20,21:51:07.000,51,11148349,6124,0,1771624266,13119.43554962999,30332.95826601,53267.6975436 2026-02-20,21:51:08.000,51,11148342,5684,0,1771624267,13119.43554962999,25722.31265952,53267.711517840005 2026-02-20,21:51:09.000,51,11148305,6845,0,1771624268,13119.46249487,32177.36313051,53267.711517840005 2026-02-20,21:51:10.000,51,11148336,5485,0,1771624269,13119.570275829996,32177.398376159996,53267.711517840005 2026-02-20,21:51:11.000,51,11148351,7045,0,1771624270,13119.664584170001,29872.184834429994,53267.809337520004 2026-02-20,21:51:12.000,51,11148336,5845,0,1771624271,13119.657847859991,26644.77590958,53267.809337520004 2026-02-20,21:51:13.000,51,11148376,5605,0,1771624272,13119.671320479996,26644.9450887,53267.73946632 2026-02-20,21:51:14.000,51,11148329,6165,0,1771624273,13119.725210960001,29411.488943279997,53267.75344056001 2026-02-20,21:51:15.000,51,11148296,6725,0,1771624274,13119.779101439992,29872.699420920006,53267.79536328 2026-02-20,21:51:16.000,51,11148341,7125,0,1771624275,13119.806046680002,24801.047761559996,53267.837286 2026-02-20,21:51:18.000,51,11148344,5605,0,1771624277,13119.920563949992,29411.989431509995,53267.90017008001 2026-02-20,21:51:19.000,51,11148316,5565,0,1771624278,13119.987927050002,31717.456741920003,53267.92113144001 2026-02-20,21:51:20.000,51,11148335,6365,0,1771624279,13120.041817529993,34484.02879302,53267.9071572 2026-02-20,21:51:21.000,51,11148378,5645,0,1771624280,13120.136125869998,30334.36809201,53267.9071572 2026-02-20,21:51:22.000,51,11148353,7125,0,1771624281,13120.223697899994,28951.166656019996,53267.88619584 2026-02-20,21:51:23.000,51,11148318,6645,0,1771624282,13120.291060999989,24340.436459970006,53268.011964 2026-02-20,21:51:24.000,51,11148305,7005,0,1771624283,13120.37189671999,28951.230098190004,53267.977028400004 2026-02-20,21:51:25.000,51,11148399,6165,0,1771624284,13120.405578269994,26645.854426470003,53268.07484808 2026-02-20,21:51:26.000,51,11148318,5765,0,1771624285,13120.51335922999,29412.24320019,53268.046899600005 2026-02-20,21:51:27.000,51,11148371,6084,0,1771624286,13120.587458639995,30795.501029220002,53268.046899600005 2026-02-20,21:51:29.000,51,11148289,6645,0,1771624288,13120.627876499995,30334.37514114,53268.165680640006 2026-02-20,21:51:30.000,51,11148351,6205,0,1771624289,13120.776075319991,30334.410386789998,53268.214590480005 2026-02-20,21:51:31.000,51,11148359,6885,0,1771624290,13120.796284249991,28028.99242029,53268.15869352001 2026-02-20,21:51:32.000,51,11148403,6205,0,1771624291,13120.890592589996,30795.52217661,53268.214590480005 2026-02-20,21:51:33.000,51,11148369,7285,0,1771624292,13120.951219379996,28490.111259240002,53268.144719280004 2026-02-20,21:51:34.000,51,11148381,7005,0,1771624293,13121.092681889997,29412.285494969998,53268.15869352001 2026-02-20,21:51:35.000,51,11148218,6525,0,1771624294,13121.173517609997,25262.533155269994,53268.24952608 2026-02-20,21:51:36.000,51,11148185,7005,0,1771624295,13121.267825950003,33100.79211138,53268.2914488 2026-02-20,21:51:37.000,51,11148322,5925,0,1771624296,13121.375606909998,28490.061915330007,53268.32638440001 2026-02-20,21:51:38.000,51,11148382,6845,0,1771624297,13121.449706319989,31717.64706843,53268.30542304001 2026-02-20,21:51:40.000,51,11148381,7165,0,1771624299,13121.59116882999,31256.542327739997,53268.37529424001 2026-02-20,21:51:41.000,51,11148306,6605,0,1771624300,13121.67874086,23879.324670150003,53268.38926848 2026-02-20,21:51:42.000,51,11148329,6565,0,1771624301,13121.75957658,28490.097160980004,53268.41721696 2026-02-20,21:51:43.000,51,11148380,6725,0,1771624302,13121.82020337,23418.22697859,53268.4661268 2026-02-20,21:51:44.000,51,11148326,6645,0,1771624303,13121.88083016,27567.99341655,53268.445165439996 2026-02-20,21:51:45.000,51,11148315,7045,0,1771624304,13121.97513849999,30334.509074610003,53268.43817832 2026-02-20,21:51:46.000,51,11148348,6565,0,1771624305,13122.00208374,30795.599717039993,53268.61984344001 2026-02-20,21:51:47.000,51,11148327,6445,0,1771624306,13122.069446839996,28029.196845059996,53268.612856319996 2026-02-20,21:51:48.000,51,11148324,6605,0,1771624307,13122.136809939992,30334.614811559994,53268.598882080005 2026-02-20,21:51:49.000,51,11148331,7005,0,1771624308,13122.210909349997,34484.395347779995,53268.61984344001 2026-02-20,21:51:51.000,51,11148301,6885,0,1771624310,13122.325426620002,31257.00757032,53268.62683056 2026-02-20,21:51:52.000,51,11148351,6324,0,1771624311,13122.352371859997,29412.75778668,53268.65477904 2026-02-20,21:51:53.000,51,11148385,7045,0,1771624312,13122.453416509998,32179.315739519996,53268.71067600001 2026-02-20,21:51:54.000,51,11148337,6925,0,1771624313,13122.534252229998,30796.241187870008,53268.6757404 2026-02-20,21:51:55.000,51,11148359,7085,0,1771624314,13122.567933779988,31257.388223340007,53268.79452144 2026-02-20,21:51:56.000,51,11148309,7325,0,1771624315,13122.668978429989,33101.80013697001,53268.84343128 2026-02-20,21:51:57.000,51,11148316,6245,0,1771624316,13122.689187359989,30335.298577170004,53268.885354000005 2026-02-20,21:51:58.000,51,11148353,7125,0,1771624317,13122.796968319999,28490.914860060002,53268.82945704001 2026-02-20,21:51:59.000,51,11148379,7005,0,1771624318,13122.97211237999,32179.59770472,53268.934263840005 2026-02-20,21:52:00.000,51,11148376,6565,0,1771624319,13123.10010227,28029.852414149995,53268.92727672001 2026-02-20,21:52:02.000,51,11148360,5565,0,1771624321,13123.369554669996,30335.065955879996,53269.02509640001 2026-02-20,21:52:03.000,51,11148372,6645,0,1771624322,13123.504280870002,30334.974317190005,53269.02509640001 2026-02-20,21:52:04.000,51,11148341,7005,0,1771624323,13123.632270759997,28029.429466350004,53269.02509640001 2026-02-20,21:52:05.000,51,11148359,6124,0,1771624324,13123.760260649993,27568.226037839995,53269.1299032 2026-02-20,21:52:06.000,51,11148267,7045,0,1771624325,13123.921932089994,27568.063907849995,53269.150864560004 2026-02-20,21:52:07.000,51,11148356,5684,0,1771624326,13124.04992197999,30795.486930960004,53269.19278728001 2026-02-20,21:52:08.000,51,11148366,5525,0,1771624327,13124.144230319995,26184.629850569996,53269.3045812 2026-02-20,21:52:09.000,51,11148328,5765,0,1771624328,13124.225066039995,28951.039771680007,53269.28361984 2026-02-20,21:52:10.000,51,11148330,5565,0,1771624329,13124.305901759995,33100.707521820004,53269.23471 2026-02-20,21:52:11.000,51,11148392,5845,0,1771624330,13124.366528549996,31717.393299749994,53269.38143952001 2026-02-20,21:52:13.000,51,11148378,6645,0,1771624332,13124.521463680001,33561.60783774,53269.38143952001 2026-02-20,21:52:14.000,51,11148390,5645,0,1771624333,13124.534936299991,28028.703405959997,53269.47227208 2026-02-20,21:52:15.000,51,11148324,6405,0,1771624334,13124.588826779996,29411.911891080003,53269.52816904001 2026-02-20,21:52:16.000,51,11148349,7005,0,1771624335,13124.642717260002,23417.916816869998,53269.556117520006 2026-02-20,21:52:17.000,51,11148362,6405,0,1771624336,13124.669662499997,31256.18282211,53269.605027360005 2026-02-20,21:52:18.000,51,11148366,5684,0,1771624337,13124.743761910002,26645.40328215,53269.61201448 2026-02-20,21:52:19.000,51,11148363,6165,0,1771624338,13124.851542869998,30334.07907768,53269.6888728 2026-02-20,21:52:20.000,51,11148358,6565,0,1771624339,13124.952587519998,28489.744704480006,53269.64695008001 2026-02-20,21:52:21.000,51,11148347,6324,0,1771624340,13125.060368479993,26184.333787109994,53269.73079552 2026-02-20,21:52:22.000,51,11148344,6645,0,1771624341,13125.147940509989,29411.904841950003,53269.83560232001 2026-02-20,21:52:24.000,51,11148356,5725,0,1771624343,13125.282666709994,28028.65406205,53269.91246064001 2026-02-20,21:52:25.000,51,11148363,7125,0,1771624344,13125.37697505,25262.110207470003,53269.94739624 2026-02-20,21:52:26.000,51,11148336,5765,0,1771624345,13125.43760184,31256.03479038,53269.9683576 2026-02-20,21:52:27.000,51,11148364,5805,0,1771624346,13125.4780197,31256.077085159995,53270.06617728 2026-02-20,21:52:28.000,51,11148364,5725,0,1771624347,13125.51843756,30794.958246209993,53270.010280320006 2026-02-20,21:52:29.000,51,11148345,6925,0,1771624348,13125.49149231999,28028.534226839998,53270.01726744 2026-02-20,21:52:30.000,51,11148357,7045,0,1771624349,13125.55885542,30795.000540990004,53270.11508712 2026-02-20,21:52:31.000,51,11148346,5684,0,1771624350,13125.53864649,30794.979393600006,53270.08015152001 2026-02-20,21:52:32.000,51,11148314,6645,0,1771624351,13125.59927328,30333.959242469995,53270.18495832 2026-02-20,21:52:33.000,51,11148360,5845,0,1771624352,13125.61948221,31256.17577298,53270.17098408001 2026-02-20,21:52:35.000,51,11148344,6045,0,1771624354,13125.680109,30334.156618110006,53270.17098408001 2026-02-20,21:52:36.000,51,11148376,5725,0,1771624355,13125.733999479991,25723.398225540004,53270.24085528 2026-02-20,21:52:37.000,51,11148280,5845,0,1771624356,13125.814835199992,32178.505089569997,53270.33867496001 2026-02-20,21:52:38.000,51,11148380,6725,0,1771624357,13125.835044129992,32178.540335219994,53270.33867496001 2026-02-20,21:52:39.000,51,11148346,5725,0,1771624358,13125.835044129992,36789.355120830005,53270.36662344001 2026-02-20,21:52:40.000,51,11148349,7005,0,1771624359,13125.888934609997,32178.63197391,53270.33867496001 2026-02-20,21:52:41.000,51,11148409,6925,0,1771624360,13125.888934609997,32639.659174169996,53270.40854616 2026-02-20,21:52:42.000,51,11148320,5605,0,1771624361,13125.888934609997,29873.108270459998,53270.40155904 2026-02-20,21:52:43.000,51,11148374,6445,0,1771624362,13125.922616160002,29873.115319589997,53270.45046888 2026-02-20,21:52:44.000,51,11148349,7005,0,1771624363,13125.956297709992,27106.529170230002,53270.49937872 2026-02-20,21:52:46.000,51,11148316,5565,0,1771624365,13126.050606049997,29872.90384569,53270.50636584001 2026-02-20,21:52:47.000,51,11148347,6084,0,1771624366,13126.117969149993,28950.743708220005,53270.49937872 2026-02-20,21:52:48.000,51,11148340,5805,0,1771624367,13126.185332249988,26645.276397809997,53270.457456 2026-02-20,21:52:49.000,51,11148362,5645,0,1771624368,13126.212277489998,29411.587631100003,53270.56924992 2026-02-20,21:52:50.000,51,11148336,5365,0,1771624369,13126.259431659993,29872.509094409994,53270.562262800006 2026-02-20,21:52:51.000,51,11148401,7045,0,1771624370,13126.306585829989,30333.58563858,53270.56924992 2026-02-20,21:52:52.000,51,11148364,5485,0,1771624371,13126.347003689989,31716.780025440006,53270.611172640005 2026-02-20,21:52:53.000,51,11148392,5645,0,1771624372,13126.394157859999,28950.257318250005,53270.681043840006 2026-02-20,21:52:54.000,51,11148366,5405,0,1771624373,13126.454784649999,27105.859502880005,53270.7369408 2026-02-20,21:52:55.000,51,11148372,5805,0,1771624374,13126.48846619999,26644.677221759994,53270.778863520005 2026-02-20,21:52:57.000,51,11148377,6485,0,1771624376,13126.58951084999,30333.148592519996,53270.81379912 2026-02-20,21:52:58.000,51,11148183,6045,0,1771624377,13126.56930191999,27566.661130980006,53270.86270896 2026-02-20,21:52:59.000,51,11148366,5485,0,1771624378,13126.582774539995,31255.195943910003,53270.9116188 2026-02-20,21:53:00.000,51,11148381,7085,0,1771624379,13126.62992870999,24800.173669440002,53270.91860592001 2026-02-20,21:53:01.000,51,11148372,5565,0,1771624380,13126.65013763999,33560.571615630004,53270.97450288 2026-02-20,21:53:02.000,51,11148364,5525,0,1771624381,13126.663610259995,32177.34903225,53270.995464240004 2026-02-20,21:53:03.000,51,11148373,6084,0,1771624382,13126.65687395,28488.814219320004,53270.995464240004 2026-02-20,21:53:04.000,51,11148345,6284,0,1771624383,13126.683819189995,26644.578533940003,53271.07930968 2026-02-20,21:53:05.000,51,11148359,6124,0,1771624384,13126.683819189995,33099.61490667,53271.10725816001 2026-02-20,21:53:06.000,51,11148334,5605,0,1771624385,13126.67708288,29411.087142870005,53271.07232256 2026-02-20,21:53:08.000,51,11148381,6084,0,1771624387,13126.67034656999,33099.6219558,53271.07930968 2026-02-20,21:53:09.000,51,11148401,6005,0,1771624388,13126.71076442999,29872.107294,53271.184116480006 2026-02-20,21:53:10.000,51,11148388,5445,0,1771624389,13126.7579186,28949.99650044,53271.212064960004 2026-02-20,21:53:11.000,51,11148376,5725,0,1771624390,13126.81180907999,28950.0105987,53271.233026320006 2026-02-20,21:53:12.000,51,11148373,7165,0,1771624391,13126.845490629996,26183.579530200004,53271.233026320006 2026-02-20,21:53:13.000,51,11148370,6525,0,1771624392,13126.919590040001,29411.051897219993,53271.26796192 2026-02-20,21:53:14.000,51,11148333,7325,0,1771624393,13126.980216830001,27105.648028979995,53271.24700056 2026-02-20,21:53:15.000,51,11148400,6685,0,1771624394,13126.980216830001,33099.39638364001,53271.24001344 2026-02-20,21:53:16.000,51,11148374,5485,0,1771624395,13127.020634690001,31255.139550869993,53271.21905208 2026-02-20,21:53:17.000,51,11148413,7045,0,1771624396,13127.013898379992,32638.31279034,53271.37276872001 2026-02-20,21:53:19.000,51,11148432,6525,0,1771624398,13127.027370999996,28027.519152120003,53271.30289752001 2026-02-20,21:53:20.000,51,11148427,7045,0,1771624399,13127.020634690001,34482.470935289995,53271.35879448 2026-02-20,21:53:21.000,51,11148355,5884,0,1771624400,13127.013898379992,26183.234122830007,53271.37276872001 2026-02-20,21:53:22.000,51,11148398,5605,0,1771624401,13127.047579929997,31715.997572010005,53271.47058840001 2026-02-20,21:53:23.000,51,11148386,5765,0,1771624402,13127.067788859997,26644.169684399996,53271.39373008001 2026-02-20,21:53:24.000,51,11148329,6405,0,1771624403,13127.040843620001,30793.738746720002,53271.449627040005 2026-02-20,21:53:25.000,51,11148398,5725,0,1771624404,13127.074525169992,29410.50911421,53271.51251112001 2026-02-20,21:53:26.000,51,11148436,5684,0,1771624405,13127.061052550001,26644.106242230002,53271.54045960001 2026-02-20,21:53:27.000,51,11148411,7205,0,1771624406,13127.081261480002,31254.73070133,53271.56142096001 2026-02-20,21:53:28.000,51,11148349,6165,0,1771624407,13127.040843620001,28488.292583700008,53271.58238232 2026-02-20,21:53:30.000,51,11148345,6245,0,1771624409,13126.953271589991,28488.179797620003,53271.5753952 2026-02-20,21:53:31.000,51,11148336,6565,0,1771624410,13126.953271589991,28027.07505693,53271.54045960001 2026-02-20,21:53:32.000,51,11148431,6205,0,1771624411,13126.926326349996,30332.415483000004,53271.568408080006 2026-02-20,21:53:33.000,51,11148368,6725,0,1771624412,13126.892644799991,31254.533325690005,53271.58936944001 2026-02-20,21:53:34.000,51,11148355,6205,0,1771624413,13126.83875432,28949.21404701,53271.58238232 2026-02-20,21:53:35.000,51,11148337,6725,0,1771624414,13126.79833646,29410.368131609997,53271.60334368 2026-02-20,21:53:36.000,51,11148378,5765,0,1771624415,13126.764654909995,27566.07605319,53271.69417624 2026-02-20,21:53:37.000,51,11148375,6205,0,1771624416,13126.75118228999,28027.293579959995,53271.69417624 2026-02-20,21:53:38.000,51,11148348,6525,0,1771624417,13126.69055549999,29871.620904030002,53271.72911184001 2026-02-20,21:53:39.000,51,11148356,5805,0,1771624418,13126.61645609,26183.114287620003,53271.70116336 2026-02-20,21:53:41.000,51,11148372,5925,0,1771624420,13126.57603823,28488.722580629998,53271.70116336 2026-02-20,21:53:42.000,51,11148385,6084,0,1771624421,13126.56930191999,30794.126448869996,53271.687189120006 2026-02-20,21:53:43.000,51,11148329,7245,0,1771624422,13126.51541144,25261.377097949997,53271.67321488 2026-02-20,21:53:44.000,51,11148322,6605,0,1771624423,13126.501938819994,34943.928132479996,53271.63827928001 2026-02-20,21:53:45.000,51,11148326,5845,0,1771624424,13126.47499358,26644.712467410005,53271.6452664 2026-02-20,21:53:46.000,51,11148335,6084,0,1771624425,13126.394157859999,26644.76181132,53271.687189120006 2026-02-20,21:53:47.000,51,11148381,6965,0,1771624426,13126.394157859999,29411.277469380002,53271.69417624 2026-02-20,21:53:48.000,51,11148367,7205,0,1771624427,13126.400894169994,30333.43055772,53271.69417624 2026-02-20,21:53:49.000,51,11148351,7085,0,1771624428,13126.353739999999,28028.076033389996,53271.715137600004 2026-02-20,21:53:50.000,51,11148348,6725,0,1771624429,13126.347003689989,29872.44565224,53271.7500732 2026-02-20,21:53:52.000,51,11148373,7165,0,1771624431,13126.367212619989,29872.473848759997,53271.63129216 2026-02-20,21:53:53.000,51,11148345,6205,0,1771624432,13126.373948929999,33561.09325125,53271.65924064001 2026-02-20,21:53:54.000,51,11148331,7205,0,1771624433,13126.360476309994,31255.781021699993,53271.666227760004 2026-02-20,21:53:55.000,51,11148375,7205,0,1771624434,13126.380685239994,27106.07097678,53271.69417624 2026-02-20,21:53:56.000,51,11148273,6124,0,1771624435,13126.421103099994,26645.050825650003,53271.687189120006 2026-02-20,21:53:57.000,51,11148407,7165,0,1771624436,13126.421103099994,29411.503041539996,53271.65225352 2026-02-20,21:53:58.000,51,11148316,5645,0,1771624437,13126.40763047999,28028.294556420005,53271.72212472 2026-02-20,21:53:59.000,51,11148329,6005,0,1771624438,13126.421103099994,28489.286511030004,53271.67321488 2026-02-20,21:54:00.000,51,11148320,6925,0,1771624439,13126.40763047999,29411.510090669995,53271.617317920005 2026-02-20,21:54:01.000,51,11148308,6685,0,1771624440,13126.44804833999,28950.433546500004,53271.69417624 2026-02-20,21:54:03.000,51,11148333,6045,0,1771624442,13126.394157859999,33561.1284969,53271.67321488 2026-02-20,21:54:04.000,51,11148314,6605,0,1771624443,13126.387421549989,30333.712522920003,53271.62430504 2026-02-20,21:54:05.000,51,11148296,5525,0,1771624444,13126.380685239994,28489.385198849996,53271.63827928001 2026-02-20,21:54:06.000,51,11148329,6925,0,1771624445,13126.340267379994,31716.899860649995,53271.69417624 2026-02-20,21:54:07.000,51,11148310,6525,0,1771624446,13126.360476309994,29411.46074676,53271.687189120006 2026-02-20,21:54:08.000,51,11148320,6965,0,1771624447,13126.347003689989,32177.863618739997,53271.687189120006 2026-02-20,21:54:09.000,51,11148285,6245,0,1771624448,13126.326794759989,24800.645961150003,53271.58936944001 2026-02-20,21:54:10.000,51,11148328,5684,0,1771624449,13126.373948929999,29411.404353720005,53271.666227760004 2026-02-20,21:54:11.000,51,11148330,7005,0,1771624450,13126.373948929999,26183.861495400008,53271.617317920005 2026-02-20,21:54:12.000,51,11148287,6084,0,1771624451,13126.360476309994,28489.251265380008,53271.65225352 2026-02-20,21:54:14.000,51,11148339,6365,0,1771624453,13126.353739999999,31716.730681529996,53271.60334368 2026-02-20,21:54:15.000,51,11148327,7205,0,1771624454,13126.353739999999,34022.08520586,53271.617317920005 2026-02-20,21:54:16.000,51,11148352,5765,0,1771624455,13126.340267379994,28028.167672080002,53271.63129216 2026-02-20,21:54:17.000,51,11148329,6284,0,1771624456,13126.320058449994,29411.397304590006,53271.58936944001 2026-02-20,21:54:18.000,51,11148297,7125,0,1771624457,13126.252695349998,32638.883769869994,53271.59635656 2026-02-20,21:54:19.000,51,11148322,5725,0,1771624458,13126.219013799993,32638.911966390006,53271.60334368 2026-02-20,21:54:20.000,51,11148354,5765,0,1771624459,13126.131441769998,30794.683330140004,53271.60334368 2026-02-20,21:54:21.000,51,11148326,6725,0,1771624460,13126.057342359993,34483.30978176001,53271.59635656 2026-02-20,21:54:22.000,51,11148333,6324,0,1771624461,13125.963034020002,32639.102292900003,53271.5753952 2026-02-20,21:54:23.000,51,11148370,6645,0,1771624462,13125.841780440001,32178.025748729997,53271.54045960001 2026-02-20,21:54:25.000,51,11148384,6885,0,1771624464,13125.693581619991,34483.584697829996,53271.568408080006 2026-02-20,21:54:26.000,51,11148389,6284,0,1771624465,13125.61274589999,22495.721433750005,53271.53347248 2026-02-20,21:54:27.000,51,11148385,6845,0,1771624466,13125.55211910999,30334.04383203,53271.47058840001 2026-02-20,21:54:28.000,51,11148336,6525,0,1771624467,13125.41739291,29873.129417849996,53271.4356528 2026-02-20,21:54:29.000,51,11148359,7165,0,1771624468,13125.35676612,27106.797037170007,53271.449627040005 2026-02-20,21:54:30.000,51,11148351,6845,0,1771624469,13125.262457779994,28951.152557759997,53271.44263992001 2026-02-20,21:54:31.000,51,11148382,6485,0,1771624470,13125.168149439989,34484.09928432001,53271.44263992001 2026-02-20,21:54:32.000,51,11148338,5684,0,1771624471,13125.100786339994,30334.424485049996,53271.34482024001 2026-02-20,21:54:33.000,51,11148396,5645,0,1771624472,13125.026686929989,28028.957174640003,53271.38674296 2026-02-20,21:54:34.000,51,11148402,6725,0,1771624473,13124.979532759993,30334.262355059996,53271.33783312 2026-02-20,21:54:36.000,51,11148364,6124,0,1771624475,13124.925642280003,23879.106147119994,53271.212064960004 2026-02-20,21:54:37.000,51,11148372,6645,0,1771624476,13124.885224420002,24340.147445640003,53271.30289752001 2026-02-20,21:54:38.000,51,11148386,5845,0,1771624477,13124.844806560002,32639.4547494,53271.184116480006 2026-02-20,21:54:39.000,51,11148351,7245,0,1771624478,13124.797652389992,28489.688311439997,53271.2609748 2026-02-20,21:54:40.000,51,11148332,6645,0,1771624479,13124.750498219997,28028.618816400005,53271.212064960004 2026-02-20,21:54:41.000,51,11148347,6245,0,1771624480,13124.703344050002,27567.492928320004,53271.24700056 2026-02-20,21:54:42.000,51,11148304,5765,0,1771624481,13124.703344050002,29872.77696135,53271.13520664001 2026-02-20,21:54:43.000,51,11148327,6165,0,1771624482,13124.635980949992,29411.728613700005,53271.09328392 2026-02-20,21:54:44.000,51,11148344,6005,0,1771624483,13124.635980949992,27106.254254159998,53271.10725816001 2026-02-20,21:54:45.000,51,11148305,6165,0,1771624484,13124.676398809992,28950.532234319995,53271.03738696001 2026-02-20,21:54:47.000,51,11148372,5845,0,1771624486,13124.683135120002,26645.07902217,53271.14918088 2026-02-20,21:54:48.000,51,11148378,5805,0,1771624487,13124.656189879992,25722.80609862,53271.03039984 2026-02-20,21:54:49.000,51,11148337,5884,0,1771624488,13124.649453569997,26183.854446269994,53271.03738696001 2026-02-20,21:54:50.000,51,11148300,5725,0,1771624489,13124.615772019992,27566.999489220005,53271.07930968 2026-02-20,21:54:51.000,51,11148338,6685,0,1771624490,13124.609035709997,27566.914899659998,53271.05834832001 2026-02-20,21:54:52.000,51,11148339,6045,0,1771624491,13124.561881540001,28950.088139130006,53271.03738696001 2026-02-20,21:54:53.000,51,11148320,5645,0,1771624492,13124.555145229991,29872.170736169996,53271.03039984 2026-02-20,21:54:54.000,51,11148341,7125,0,1771624493,13124.507991059996,30333.127445129998,53270.9116188 2026-02-20,21:54:55.000,51,11148378,5684,0,1771624494,13124.48104582,30332.993511659995,53270.96052864 2026-02-20,21:54:56.000,51,11148362,6845,0,1771624495,13124.467573199996,28027.610790809995,53270.98847712001 2026-02-20,21:54:58.000,51,11148328,6685,0,1771624497,13124.42041903,26183.1565824,53270.98149 2026-02-20,21:54:59.000,51,11148306,5765,0,1771624498,13124.33958331,35404.51828668,53270.946554400005 2026-02-20,21:55:00.000,51,11148346,5805,0,1771624499,13124.31937438,29410.586654640007,53270.98847712001 2026-02-20,21:55:01.000,51,11148330,6485,0,1771624500,13124.27222020999,33099.12146757,53270.9116188 2026-02-20,21:55:02.000,51,11148348,6645,0,1771624501,13124.225066039995,27105.232130310003,53270.91860592001 2026-02-20,21:55:03.000,51,11148262,6605,0,1771624502,13124.17791187,26644.099193100003,53270.92559304 2026-02-20,21:55:04.000,51,11148378,5925,0,1771624503,13124.13075769999,31254.787094369996,53270.89065744001 2026-02-20,21:55:05.000,51,11148355,6165,0,1771624504,13124.09033983999,29871.515167079997,53270.897644560006 2026-02-20,21:55:06.000,51,11148277,5884,0,1771624505,13124.063394599994,29410.431573780006,53270.876683200004 2026-02-20,21:55:07.000,51,11148330,5725,0,1771624506,13123.98929518999,30793.633009769997,53270.88367032 2026-02-20,21:55:09.000,51,11148313,6165,0,1771624508,13123.921932089994,30793.43563413,53270.83476048 2026-02-20,21:55:10.000,51,11148354,6525,0,1771624509,13123.894986849999,32176.735757939998,53270.79283776 2026-02-20,21:55:11.000,51,11148345,7165,0,1771624510,13123.841096369993,29410.269443790006,53270.79982488001 2026-02-20,21:55:12.000,51,11148360,6645,0,1771624511,13123.847832679989,34020.99259071,53270.83476048 2026-02-20,21:55:13.000,51,11148394,6805,0,1771624512,13123.760260649993,32176.651168380005,53270.79982488001 2026-02-20,21:55:14.000,51,11148325,7245,0,1771624513,13123.746788029988,30332.408433870005,53270.81379912 2026-02-20,21:55:15.000,51,11148313,6365,0,1771624514,13123.665952310002,27104.93606685,53270.78585064 2026-02-20,21:55:16.000,51,11148323,7045,0,1771624515,13123.612061829997,29410.283542050005,53270.75790216 2026-02-20,21:55:17.000,51,11148356,6645,0,1771624516,13123.531226109997,28488.151601100006,53270.74392792 2026-02-20,21:55:18.000,51,11148375,7245,0,1771624517,13123.524489800002,28949.129457450006,53270.67405672001 2026-02-20,21:55:20.000,51,11148302,5845,0,1771624519,13123.409972529997,28488.07406067,53270.63213400001 2026-02-20,21:55:21.000,51,11148337,6365,0,1771624520,13123.342609430001,28949.101260929994,53270.55527568001 2026-02-20,21:55:22.000,51,11148353,6084,0,1771624521,13123.275246329991,28949.171752230002,53270.611172640005 2026-02-20,21:55:23.000,51,11148363,6885,0,1771624522,13123.22135585,32176.580677079997,53270.63912112 2026-02-20,21:55:24.000,51,11148329,6965,0,1771624523,13123.16072906,32637.607877339993,53270.59021128 2026-02-20,21:55:25.000,51,11148398,6565,0,1771624524,13123.086629649995,32176.503136650004,53270.611172640005 2026-02-20,21:55:26.000,51,11148356,5605,0,1771624525,13122.97884869,27565.815235379996,53270.541301440004 2026-02-20,21:55:27.000,51,11148327,7045,0,1771624526,13122.83064986999,27565.794087989998,53270.562262800006 2026-02-20,21:55:28.000,51,11148351,7005,0,1771624527,13122.695923669999,30793.217111100006,53270.49937872 2026-02-20,21:55:29.000,51,11148330,5445,0,1771624528,13122.608351639989,32176.355104920003,53270.43649464001 2026-02-20,21:55:31.000,51,11148384,5884,0,1771624530,13122.318690309992,28026.652109129995,53270.43649464001 2026-02-20,21:55:32.000,51,11148351,6324,0,1771624531,13122.204173040001,26643.436574880005,53270.40155904 2026-02-20,21:55:33.000,51,11148376,6605,0,1771624532,13122.069446839996,29870.8384506,53270.38758480001 2026-02-20,21:55:34.000,51,11148359,6925,0,1771624533,13121.94145695,29409.754857299995,53270.3526492 2026-02-20,21:55:35.000,51,11148371,6324,0,1771624534,13121.79999444,28487.552425050002,53270.26880376001 2026-02-20,21:55:36.000,51,11148369,6205,0,1771624535,13121.73936765,33098.240326319996,53270.282778 2026-02-20,21:55:37.000,51,11148320,5884,0,1771624536,13121.59116882999,32637.086241719997,53270.282778 2026-02-20,21:55:38.000,51,11148381,6045,0,1771624537,13121.456442629998,28948.516183140004,53270.24085528 2026-02-20,21:55:39.000,51,11148416,5684,0,1771624538,13121.335189049998,28026.412438710002,53270.2129068 2026-02-20,21:55:40.000,51,11148365,6084,0,1771624539,13121.207199160002,23876.772885090002,53270.12207424 2026-02-20,21:55:42.000,51,11148345,6205,0,1771624541,13120.971428309997,27104.15361342,53270.09412576 2026-02-20,21:55:43.000,51,11148428,6765,0,1771624542,13120.897328899991,29870.549436269997,53270.12906136001 2026-02-20,21:55:44.000,51,11148357,6405,0,1771624543,13120.728921149996,29409.52223601,53270.03124168001 2026-02-20,21:55:45.000,51,11148378,5725,0,1771624544,13120.61440387999,27104.259350370005,53270.038228800004 2026-02-20,21:55:46.000,51,11148373,6124,0,1771624545,13120.47294136999,31253.821363559997,53269.9683576 2026-02-20,21:55:47.000,51,11148379,6805,0,1771624546,13120.33147885999,29870.655173220002,53269.8984864 2026-02-20,21:55:48.000,51,11148373,7005,0,1771624547,13120.237170519998,23415.79502874,53269.86355080001 2026-02-20,21:55:49.000,51,11148367,5965,0,1771624548,13120.163071109993,29870.634025830004,53269.84957656 2026-02-20,21:55:50.000,51,11148328,6405,0,1771624549,13120.041817529993,32176.016746680005,53269.86355080001 2026-02-20,21:55:51.000,51,11148389,6925,0,1771624550,13120.014872289998,32176.030844940004,53269.842589440006 2026-02-20,21:55:53.000,51,11148362,5565,0,1771624552,13119.812782989997,32637.121487369994,53269.71682128001 2026-02-20,21:55:54.000,51,11148339,6205,0,1771624553,13119.671320479996,34020.33702162,53269.75175688 2026-02-20,21:55:55.000,51,11148327,7005,0,1771624554,13119.577012139991,28487.57357244,53269.702847040004 2026-02-20,21:55:56.000,51,11148406,5565,0,1771624555,13119.489440109995,27565.498024529996,53269.57009176 2026-02-20,21:55:57.000,51,11148321,6925,0,1771624556,13119.408604389995,33559.26047745001,53269.61201448 2026-02-20,21:55:58.000,51,11148354,6685,0,1771624557,13119.35471390999,27565.385238450006,53269.59804024001 2026-02-20,21:55:59.000,51,11148389,6245,0,1771624558,13119.287350809995,30331.83040521,53269.584066 2026-02-20,21:56:00.000,51,11148401,6324,0,1771624559,13119.19304246999,29409.677316870002,53269.52118192 2026-02-20,21:56:01.000,51,11148377,7005,0,1771624560,13119.15262460999,31253.920051380002,53269.47925920001 2026-02-20,21:56:02.000,51,11148310,5565,0,1771624561,13119.071788889989,32176.122483629995,53269.46528496 2026-02-20,21:56:04.000,51,11148404,5765,0,1771624563,13119.017898409998,30792.850556339996,53269.4443236 2026-02-20,21:56:05.000,51,11148415,6165,0,1771624564,13118.997689479998,27104.273448630003,53269.42336224 2026-02-20,21:56:06.000,51,11148360,6485,0,1771624565,13118.957271619998,29870.711566259997,53269.42336224 2026-02-20,21:56:07.000,51,11148308,6565,0,1771624566,13118.957271619998,31714.961349899997,53269.40240088 2026-02-20,21:56:08.000,51,11148401,6324,0,1771624567,13118.923590069993,32637.100339979996,53269.39541376 2026-02-20,21:56:09.000,51,11148353,7005,0,1771624568,13118.910117449988,34020.23128466999,53269.388426640005 2026-02-20,21:56:10.000,51,11148297,6124,0,1771624569,13118.889908519988,27104.343939929997,53269.34650392 2026-02-20,21:56:11.000,51,11148437,6205,0,1771624570,13118.795600179998,24798.989415599994,53269.35349104 2026-02-20,21:56:12.000,51,11148372,6565,0,1771624571,13118.761918629993,26182.17675333,53269.318555440004 2026-02-20,21:56:13.000,51,11148354,6605,0,1771624572,13118.687819220002,30331.724668259994,53269.367465280004 2026-02-20,21:56:15.000,51,11148391,5965,0,1771624574,13118.606983500002,32175.932157119998,53269.34650392 2026-02-20,21:56:16.000,51,11148363,5925,0,1771624575,13118.532884089997,34942.32093084,53269.32554256 2026-02-20,21:56:17.000,51,11148379,7005,0,1771624576,13118.472257299996,35864.42467527,53269.339516800006 2026-02-20,21:56:18.000,51,11148399,7005,0,1771624577,13118.519411469992,34020.1678425,53269.220735760005 2026-02-20,21:56:19.000,51,11148354,5725,0,1771624578,13118.472257299996,29409.592727309995,53269.29759408 2026-02-20,21:56:20.000,51,11148427,6165,0,1771624579,13118.371212649996,24798.954169949997,53269.24868424 2026-02-20,21:56:21.000,51,11148429,7005,0,1771624580,13118.36447634,32175.974451899994,53269.20676152 2026-02-20,21:56:22.000,51,11148384,5445,0,1771624581,13118.290376929996,30792.78711417,53269.21374864001 2026-02-20,21:56:23.000,51,11148340,5645,0,1771624582,13118.25669537999,32176.05904146,53269.13689032 2026-02-20,21:56:24.000,51,11148341,7045,0,1771624583,13118.189332279995,28487.56652331,53269.150864560004 2026-02-20,21:56:26.000,51,11148369,6165,0,1771624585,13118.11523286999,30331.914994770006,53269.21374864001 2026-02-20,21:56:27.000,51,11148383,5925,0,1771624586,13118.088287629995,28026.511126530007,53269.12291608001 2026-02-20,21:56:28.000,51,11148391,6365,0,1771624587,13118.07481500999,28948.70650965,53269.09496760001 2026-02-20,21:56:29.000,51,11148367,6245,0,1771624588,13118.02092453,28026.5745687,53269.032083520004 2026-02-20,21:56:30.000,51,11148348,5485,0,1771624589,13118.01418821999,30331.893847379994,53269.09496760001 2026-02-20,21:56:31.000,51,11148310,6565,0,1771624590,13117.99397928999,28487.59471983,53269.03907064 2026-02-20,21:56:32.000,51,11148363,6165,0,1771624591,13117.960297739999,30792.96334242,53268.96221232 2026-02-20,21:56:33.000,51,11148254,5485,0,1771624592,13117.95356142999,25260.305630190007,53269.06701912 2026-02-20,21:56:34.000,51,11148274,5684,0,1771624593,13117.95356142999,32637.347059530002,53268.96919944 2026-02-20,21:56:35.000,51,11148310,5645,0,1771624594,13117.940088809999,34942.708632990005,53269.004135040006 2026-02-20,21:56:37.000,51,11148238,5684,0,1771624596,13117.93335249999,29871.042875369996,53268.94823808 2026-02-20,21:56:38.000,51,11148244,6525,0,1771624597,13117.940088809999,30332.12646867,53268.90631536001 2026-02-20,21:56:39.000,51,11148338,6205,0,1771624598,13117.859253089999,30332.16171432,53268.983173680004 2026-02-20,21:56:40.000,51,11148370,5605,0,1771624599,13117.872725709989,29410.135510320004,53268.87137976 2026-02-20,21:56:41.000,51,11148289,6245,0,1771624600,13117.886198329994,31254.42053961,53268.934263840005 2026-02-20,21:56:42.000,51,11148331,5845,0,1771624601,13117.872725709989,28488.031765890002,53268.9202896 2026-02-20,21:56:43.000,51,11148309,6885,0,1771624602,13117.791889989989,29871.345987959998,53268.9202896 2026-02-20,21:56:44.000,51,11148286,5765,0,1771624603,13117.744735819993,29871.409430130007,53268.82246992 2026-02-20,21:56:45.000,51,11148286,6685,0,1771624604,13117.724526889993,29871.416479260006,53268.82945704001 2026-02-20,21:56:46.000,51,11148283,6084,0,1771624605,13117.711054269988,33098.95933758,53268.82945704001 2026-02-20,21:56:48.000,51,11148270,5765,0,1771624607,13117.663900099993,29871.557461860008,53268.7805472 2026-02-20,21:56:49.000,51,11148350,6445,0,1771624608,13117.643691169993,29410.417475520007,53268.7805472 2026-02-20,21:56:50.000,51,11148318,6845,0,1771624609,13117.697581649998,29410.452721170004,53268.80849568001 2026-02-20,21:56:51.000,51,11148317,5965,0,1771624610,13117.630218550003,31715.8777368,53268.815482800004 2026-02-20,21:56:52.000,51,11148328,5684,0,1771624611,13117.636954859998,29410.530261599997,53268.77356008 2026-02-20,21:56:53.000,51,11148336,6605,0,1771624612,13117.616745929998,31254.75184872,53268.78753432001 2026-02-20,21:56:54.000,51,11148295,5965,0,1771624613,13117.556119139997,33560.16276609,53268.7456116 2026-02-20,21:56:55.000,51,11148298,6565,0,1771624614,13117.522437589992,31254.794143499996,53268.73163736 2026-02-20,21:56:56.000,51,11148385,6165,0,1771624615,13117.475283419997,28488.39127152,53268.7805472 2026-02-20,21:56:57.000,51,11148351,7125,0,1771624616,13117.428129250002,31715.807245500007,53268.75958584001 2026-02-20,21:56:59.000,51,11148348,5565,0,1771624618,13117.354029839997,28488.412418909997,53268.717663120005 2026-02-20,21:57:00.000,51,11148385,7205,0,1771624619,13117.306875670001,28027.307678219993,53268.68272752 2026-02-20,21:57:01.000,51,11148329,7125,0,1771624620,13117.246248880001,29871.585658380005,53268.64080480001 2026-02-20,21:57:02.000,51,11148339,6805,0,1771624621,13117.226039950001,26183.064943710007,53268.65477904 2026-02-20,21:57:03.000,51,11148335,6605,0,1771624622,13117.138467919991,24799.933999019995,53268.6757404 2026-02-20,21:57:04.000,51,11148370,5605,0,1771624623,13117.10478637,28949.566503509996,53268.58490784 2026-02-20,21:57:05.000,51,11148392,6565,0,1771624624,13117.071104819996,31254.970371749994,53268.598882080005 2026-02-20,21:57:06.000,51,11148379,7165,0,1771624625,13117.05763219999,28949.636994810004,53268.63381768 2026-02-20,21:57:07.000,51,11148415,6965,0,1771624626,13117.04415958,30332.817283409997,53268.54298512001 2026-02-20,21:57:08.000,51,11148319,6005,0,1771624627,13117.030686959995,27566.484902729993,53268.58490784 2026-02-20,21:57:10.000,51,11148367,6045,0,1771624629,13117.09805005999,31716.230193299998,53268.57792072 2026-02-20,21:57:11.000,51,11148350,6324,0,1771624630,13117.1249953,27566.661130980006,53268.549972240005 2026-02-20,21:57:12.000,51,11148357,5965,0,1771624631,13117.14520423,32638.439674680005,53268.57093360001 2026-02-20,21:57:13.000,51,11148331,6045,0,1771624632,13117.111522679996,30794.196940170004,53268.52202376001 2026-02-20,21:57:14.000,51,11148373,6925,0,1771624633,13117.091313749996,32638.50311685,53268.48708816 2026-02-20,21:57:15.000,51,11148451,6165,0,1771624634,13117.09805005999,33560.684401709994,53268.47311392001 2026-02-20,21:57:16.000,51,11148380,5525,0,1771624635,13117.07784112999,32177.405425289995,53268.45215256001 2026-02-20,21:57:17.000,51,11148410,5645,0,1771624636,13117.151940539996,27566.74572054,53268.445165439996 2026-02-20,21:57:18.000,51,11148338,5645,0,1771624637,13117.151940539996,25261.384147079996,53268.480101040004 2026-02-20,21:57:19.000,51,11148355,7205,0,1771624638,13117.151940539996,32638.531313369996,53268.431191200005 2026-02-20,21:57:21.000,51,11148370,6565,0,1771624640,13117.138467919991,31255.322828250006,53268.52202376001 2026-02-20,21:57:22.000,51,11148317,6885,0,1771624641,13117.205831020001,23878.154514570007,53268.4661268 2026-02-20,21:57:23.000,51,11148350,6725,0,1771624642,13117.151940539996,28488.919956269994,53268.49407528001 2026-02-20,21:57:24.000,51,11148332,6685,0,1771624643,13117.192358399996,28949.975353050002,53268.480101040004 2026-02-20,21:57:25.000,51,11148348,5684,0,1771624644,13117.16541316,31255.365123030002,53268.41022984 2026-02-20,21:57:26.000,51,11148395,6124,0,1771624645,13117.138467919991,28950.0105987,53268.480101040004 2026-02-20,21:57:27.000,51,11148326,5645,0,1771624646,13117.131731609996,22956.050770140006,53268.480101040004 2026-02-20,21:57:28.000,51,11148301,6405,0,1771624647,13117.111522679996,26183.558382810006,53268.40324272001 2026-02-20,21:57:29.000,51,11148298,5725,0,1771624648,13117.09805005999,26183.60772672,53268.445165439996 2026-02-20,21:57:30.000,51,11148374,5925,0,1771624649,13117.091313749996,32177.553457019996,53268.4661268 2026-02-20,21:57:32.000,51,11148333,6124,0,1771624651,13117.01721433999,33560.825384309996,53268.43817832 2026-02-20,21:57:33.000,51,11148356,5765,0,1771624652,13117.00374172,32177.623948320004,53268.501062400006 2026-02-20,21:57:34.000,51,11148361,6084,0,1771624653,13117.02395065,31716.476912850005,53268.42420408001 2026-02-20,21:57:35.000,51,11148383,6885,0,1771624654,13117.02395065,30333.26842773,53268.41721696 2026-02-20,21:57:36.000,51,11148384,5765,0,1771624655,13117.00374172,34021.930125,53268.3962556 2026-02-20,21:57:37.000,51,11148375,6084,0,1771624656,13116.95658754999,25722.552329939994,53268.3962556 2026-02-20,21:57:38.000,51,11148316,5525,0,1771624657,13116.929642309995,27566.823260970006,53268.34734576 2026-02-20,21:57:39.000,51,11148340,6485,0,1771624658,13116.91616968999,27566.788015319995,53268.36132 2026-02-20,21:57:40.000,51,11148291,6925,0,1771624659,13116.94311493,27566.795064449994,53268.41022984 2026-02-20,21:57:41.000,51,11148340,5485,0,1771624660,13116.87575182999,27566.802113579994,53268.382281360005 2026-02-20,21:57:43.000,51,11148332,5725,0,1771624662,13116.828597659995,28489.089135389993,53268.36830712 2026-02-20,21:57:44.000,51,11148366,5645,0,1771624663,13116.83533396999,33099.86867534999,53268.2914488 2026-02-20,21:57:45.000,51,11148386,6605,0,1771624664,13116.77470717999,30333.479901629995,53268.333371520006 2026-02-20,21:57:46.000,51,11148358,6485,0,1771624665,13116.75449824999,24800.709403319997,53268.32638440001 2026-02-20,21:57:47.000,51,11148317,7005,0,1771624666,13116.78144349,31716.871664129998,53268.312410160004 2026-02-20,21:57:48.000,51,11148352,5805,0,1771624667,13116.78144349,26184.002477999995,53268.277474559996 2026-02-20,21:57:49.000,51,11148296,5965,0,1771624668,13116.78144349,28950.48993954,53268.27048744 2026-02-20,21:57:50.000,51,11148339,6284,0,1771624669,13116.788179799994,28950.518136059996,53268.24952608 2026-02-20,21:57:51.000,51,11148308,5645,0,1771624670,13116.76123456,28950.48993954,53268.20061624 2026-02-20,21:57:52.000,51,11148347,6205,0,1771624671,13116.77470717999,24800.920877220007,53268.2215776 2026-02-20,21:57:54.000,51,11148314,6605,0,1771624673,13116.73428931999,28950.65206953,53268.24253896 2026-02-20,21:57:55.000,51,11148176,5725,0,1771624674,13116.78144349,21573.455559330003,53268.19362912 2026-02-20,21:57:56.000,51,11148153,6205,0,1771624675,13116.82186135,28489.582574490007,53268.17965488 2026-02-20,21:57:57.000,51,11148205,6205,0,1771624676,13116.88248814,31256.070036029996,53268.17266776 2026-02-20,21:57:58.000,51,11148363,6205,0,1771624677,13116.922906,34483.605845219994,53268.144719280004 2026-02-20,21:57:59.000,51,11148360,5725,0,1771624678,13116.93637861999,33561.39636384,53268.12375792 2026-02-20,21:58:00.000,51,11148313,6284,0,1771624679,13116.94311493,29872.727617440003,53268.18664200001 2026-02-20,21:58:01.000,51,11148353,7285,0,1771624680,13116.99700540999,30794.859558390002,53268.20061624 2026-02-20,21:58:02.000,51,11148167,6245,0,1771624681,13117.07784112999,31255.823316480004,53268.17266776 2026-02-20,21:58:03.000,51,11148345,6245,0,1771624682,13117.091313749996,26645.029678260005,53268.18664200001 2026-02-20,21:58:05.000,51,11148325,6045,0,1771624684,13117.178885779991,32638.778032920003,53268.165680640006 2026-02-20,21:58:06.000,51,11148336,5684,0,1771624685,13117.18562209,25722.65101776,53268.15869352001 2026-02-20,21:58:07.000,51,11148374,6485,0,1771624686,13117.232776259996,30333.28252599,53268.11677080001 2026-02-20,21:58:08.000,51,11148302,5525,0,1771624687,13117.219303639991,28488.905858009995,53268.17266776 2026-02-20,21:58:09.000,51,11148280,6365,0,1771624688,13117.252985189996,24800.223013349998,53268.17965488 2026-02-20,21:58:10.000,51,11148313,6725,0,1771624689,13117.259721499991,28949.763879150007,53268.15869352001 2026-02-20,21:58:11.000,51,11148298,5725,0,1771624690,13117.259721499991,29871.768935760003,53268.11677080001 2026-02-20,21:58:12.000,51,11148324,6445,0,1771624691,13117.232776259996,31255.033813920003,53268.17965488 2026-02-20,21:58:13.000,51,11148355,6925,0,1771624692,13117.273194119996,32638.143611220003,53268.165680640006 2026-02-20,21:58:14.000,51,11148366,6565,0,1771624693,13117.320348289992,35404.447795379994,53268.2215776 2026-02-20,21:58:16.000,51,11148359,6165,0,1771624695,13117.286666740001,28488.447664559993,53268.23555184001 2026-02-20,21:58:17.000,51,11148407,7085,0,1771624696,13117.226039950001,28949.51011047,53268.18664200001 2026-02-20,21:58:18.000,51,11148368,6485,0,1771624697,13117.232776259996,32638.059021659996,53268.20061624 2026-02-20,21:58:19.000,51,11148370,6124,0,1771624698,13117.273194119996,26644.211979180007,53268.30542304001 2026-02-20,21:58:20.000,51,11148360,6445,0,1771624699,13117.279930429992,26644.233126570005,53268.18664200001 2026-02-20,21:58:21.000,51,11148350,6565,0,1771624700,13117.273194119996,28949.552405249997,53268.27048744 2026-02-20,21:58:22.000,51,11148324,6525,0,1771624701,13117.246248880001,29410.80517767,53268.23555184001 2026-02-20,21:58:23.000,51,11148305,7005,0,1771624702,13117.266457810001,27566.55539403,53268.165680640006 2026-02-20,21:58:24.000,51,11148352,6525,0,1771624703,13117.226039950001,32638.390330769995,53268.19362912 2026-02-20,21:58:25.000,51,11148358,6565,0,1771624704,13117.266457810001,27566.639983589994,53268.27048744 2026-02-20,21:58:27.000,51,11148339,6084,0,1771624706,13117.212567329996,29872.12844139,53268.23555184001 2026-02-20,21:58:28.000,51,11148335,6284,0,1771624707,13117.246248880001,29872.227129210005,53268.277474559996 2026-02-20,21:58:29.000,51,11148335,6885,0,1771624708,13117.259721499991,27567.006538350004,53268.23555184001 2026-02-20,21:58:30.000,51,11148373,6165,0,1771624709,13117.320348289992,33560.96636691,53268.214590480005 2026-02-20,21:58:31.000,51,11148359,5925,0,1771624710,13117.347293530001,32177.83542222,53268.20760336001 2026-02-20,21:58:32.000,51,11148346,6765,0,1771624711,13117.387711390002,24800.709403319997,53268.19362912 2026-02-20,21:58:33.000,51,11148340,6725,0,1771624712,13117.387711390002,26645.022629130006,53268.263500320005 2026-02-20,21:58:34.000,51,11148163,6165,0,1771624713,13117.394447699997,32639.003605079997,53268.23555184001 2026-02-20,21:58:35.000,51,11148186,5405,0,1771624714,13117.441601869992,29411.524188929994,53268.23555184001 2026-02-20,21:58:36.000,51,11148183,6805,0,1771624715,13117.414656629997,27106.155566340007,53268.24253896 2026-02-20,21:58:38.000,51,11148377,6885,0,1771624717,13117.394447699997,30333.684326400005,53268.2914488 2026-02-20,21:58:39.000,51,11148394,6284,0,1771624718,13117.367502460002,27567.21801225,53268.30542304001 2026-02-20,21:58:40.000,51,11148404,6284,0,1771624719,13117.367502460002,24800.758747230007,53268.277474559996 2026-02-20,21:58:41.000,51,11148344,6324,0,1771624720,13117.293403049996,29411.538287190007,53268.2914488 2026-02-20,21:58:42.000,51,11148358,6485,0,1771624721,13117.252985189996,30333.642031619995,53268.29843592 2026-02-20,21:58:43.000,51,11148398,6485,0,1771624722,13117.16541316,28950.348956939997,53268.34035864 2026-02-20,21:58:44.000,51,11148357,6005,0,1771624723,13117.14520423,26644.966236089997,53268.31939728 2026-02-20,21:58:45.000,51,11148351,7125,0,1771624724,13117.10478637,31716.765927180008,53268.30542304001 2026-02-20,21:58:46.000,51,11148396,5605,0,1771624725,13117.06436851,28489.201921469998,53268.333371520006 2026-02-20,21:58:47.000,51,11148356,6605,0,1771624726,13117.01721433999,29411.31271503,53268.32638440001 2026-02-20,21:58:49.000,51,11148363,6245,0,1771624728,13116.93637861999,27566.943096179995,53268.36132 2026-02-20,21:58:50.000,51,11148431,7125,0,1771624729,13116.889224449995,28027.998492960003,53268.31939728 2026-02-20,21:58:51.000,51,11148388,5684,0,1771624730,13116.788179799994,31255.37922129,53268.333371520006 2026-02-20,21:58:52.000,51,11148417,7285,0,1771624731,13116.73428931999,27566.823260970006,53268.312410160004 2026-02-20,21:58:53.000,51,11148379,6165,0,1771624732,13116.700607769999,33560.75489301,53268.2215776 2026-02-20,21:58:54.000,51,11148399,6845,0,1771624733,13116.660189909999,36327.193010639996,53268.17965488 2026-02-20,21:58:55.000,51,11148377,6845,0,1771624734,13116.619772049999,27566.858506620003,53268.24253896 2026-02-20,21:58:56.000,51,11148367,6005,0,1771624735,13116.626508359994,29872.241227470004,53268.20061624 2026-02-20,21:58:57.000,51,11148352,5565,0,1771624736,13116.565881569994,28489.089135389993,53268.28446168001 2026-02-20,21:58:58.000,51,11148377,6084,0,1771624737,13116.525463709993,31716.589698929994,53268.13773216001 2026-02-20,21:59:00.000,51,11148379,6045,0,1771624739,13116.559145259998,37249.51527810001,53268.214590480005 2026-02-20,21:59:01.000,51,11148433,7365,0,1771624740,13116.545672639993,29872.339915289995,53268.165680640006 2026-02-20,21:59:02.000,51,11148342,5565,0,1771624741,13116.538936329998,29411.28451851,53268.07484808 2026-02-20,21:59:03.000,51,11148360,6525,0,1771624742,13116.606299429994,27566.999489220005,53268.13773216001 2026-02-20,21:59:04.000,51,11148329,6685,0,1771624743,13116.606299429994,34483.175848290004,53268.144719280004 2026-02-20,21:59:05.000,51,11148341,6165,0,1771624744,13116.599563119998,28950.285514770003,53268.12375792 2026-02-20,21:59:06.000,51,11148351,6885,0,1771624745,13116.619772049999,29872.473848759997,53268.08882232001 2026-02-20,21:59:07.000,51,11148334,5684,0,1771624746,13116.660189909999,24800.744648969994,53268.11677080001 2026-02-20,21:59:08.000,51,11148360,5765,0,1771624747,13116.639980979999,26645.10016956,53268.10279656 2026-02-20,21:59:09.000,51,11148342,6605,0,1771624748,13116.653453599989,28028.35799859,53268.07484808 2026-02-20,21:59:11.000,51,11148332,6405,0,1771624750,13116.626508359994,30333.74776857,53268.095809440005 2026-02-20,21:59:12.000,51,11148360,6645,0,1771624751,13116.639980979999,31256.006593860002,53268.07484808 2026-02-20,21:59:13.000,51,11148340,6605,0,1771624752,13116.599563119998,29872.819256129995,53268.095809440005 2026-02-20,21:59:14.000,51,11148321,7445,0,1771624753,13116.552408949989,30333.973340729994,53268.12375792 2026-02-20,21:59:15.000,51,11148345,6284,0,1771624754,13116.552408949989,32178.251320890005,53268.07484808 2026-02-20,21:59:16.000,51,11148323,6084,0,1771624755,13116.565881569994,26645.382134760002,53268.07484808 2026-02-20,21:59:17.000,51,11148392,6565,0,1771624756,13116.565881569994,30795.127425330007,53268.0818352 2026-02-20,21:59:18.000,51,11148349,7005,0,1771624757,13116.626508359994,28950.912887340004,53268.11677080001 2026-02-20,21:59:19.000,51,11148336,6485,0,1771624758,13116.599563119998,26184.488867969994,53268.06786096001 2026-02-20,21:59:20.000,51,11148301,7085,0,1771624759,13116.599563119998,31717.527233219997,53268.06087384 2026-02-20,21:59:22.000,51,11148381,6165,0,1771624761,13116.606299429994,33100.95424137,53268.08882232001 2026-02-20,21:59:23.000,51,11148339,6805,0,1771624762,13116.613035739989,31256.697408599997,53268.046899600005 2026-02-20,21:59:24.000,51,11148351,6685,0,1771624763,13116.666926219994,29412.355986270006,53268.046899600005 2026-02-20,21:59:25.000,51,11148370,5645,0,1771624764,13116.69387145999,28951.406326440003,53268.02593824 2026-02-20,21:59:26.000,51,11148363,6885,0,1771624765,13116.788179799994,28029.225041579994,53267.997989760006 2026-02-20,21:59:27.000,51,11148299,7085,0,1771624766,13116.869015519995,30795.719552249997,53268.05388672 2026-02-20,21:59:28.000,51,11148355,6965,0,1771624767,13116.94311493,31256.873636849996,53267.97004128001 2026-02-20,21:59:29.000,51,11148341,5965,0,1771624768,13116.99700540999,28490.407322700004,53268.01895112001 2026-02-20,21:59:30.000,51,11148363,6965,0,1771624769,13117.1249953,28029.288483750002,53268.03292536 2026-02-20,21:59:31.000,51,11148352,6485,0,1771624770,13117.178885779991,27107.17064106,53268.095809440005 2026-02-20,21:59:33.000,51,11148352,6445,0,1771624772,13117.347293530001,31256.852489459998,53268.165680640006 2026-02-20,21:59:34.000,51,11148316,6965,0,1771624773,13117.461810799992,30795.85348572,53268.12375792 2026-02-20,21:59:35.000,51,11148331,7045,0,1771624774,13117.542646519993,31256.965275540002,53268.109783679996 2026-02-20,21:59:36.000,51,11148303,6045,0,1771624775,13117.583064379993,30795.85348572,53268.12375792 2026-02-20,21:59:37.000,51,11148349,6845,0,1771624776,13117.670636409988,27568.296529140003,53268.12375792 2026-02-20,21:59:38.000,51,11148339,6925,0,1771624777,13117.778417369998,28490.534207040007,53268.20061624 2026-02-20,21:59:39.000,51,11148365,7125,0,1771624778,13117.825571539994,29412.73663929,53268.11677080001 2026-02-20,21:59:40.000,51,11148322,6405,0,1771624779,13117.91314356999,34484.66321472,53268.165680640006 2026-02-20,21:59:41.000,51,11148345,7045,0,1771624780,13117.95356142999,31257.14855292,53268.214590480005 2026-02-20,21:59:42.000,51,11148385,6045,0,1771624781,13118.047869769995,29412.771884939997,53268.24952608 2026-02-20,21:59:44.000,51,11148338,6605,0,1771624783,13118.10176025,31257.275437260003,53268.28446168001 2026-02-20,21:59:45.000,51,11148379,7005,0,1771624784,13118.16238704,29412.976309710008,53268.24253896 2026-02-20,21:59:46.000,51,11148182,6485,0,1771624785,13118.169123349995,29413.025653620003,53268.25651320001 2026-02-20,21:59:47.000,51,11148370,6605,0,1771624786,13118.21627751999,32640.653101500007,53268.28446168001 2026-02-20,21:59:48.000,51,11148368,6324,0,1771624787,13118.21627751999,31257.45166551,53268.277474559996 2026-02-20,21:59:49.000,51,11148368,6565,0,1771624788,13118.249959069995,31257.522156809995,53268.3962556 2026-02-20,21:59:50.000,51,11148340,6365,0,1771624789,13118.26343169,28029.979298489998,53268.3962556 2026-02-20,21:59:51.000,51,11148350,6685,0,1771624790,13118.30384955,29874.384162989998,53268.41022984 2026-02-20,21:59:52.000,51,11148330,6565,0,1771624791,13118.27690430999,28491.196825260005,53268.3962556 2026-02-20,21:59:53.000,51,11148353,7125,0,1771624792,13118.30384955,28952.336811600006,53268.41721696 2026-02-20,21:59:55.000,51,11148416,5605,0,1771624794,13118.330794789996,28030.331754989995,53268.41022984 2026-02-20,21:59:56.000,51,11148346,5805,0,1771624795,13118.33753109999,26647.123269870004,53268.36132 2026-02-20,21:59:57.000,51,11148355,6045,0,1771624796,13118.377948959991,32641.287523199993,53268.41721696 2026-02-20,21:59:58.000,51,11148310,5645,0,1771624797,13118.411630509996,26647.214908559996,53268.42420408001 2026-02-20,21:59:59.000,51,11148353,6084,0,1771624798,13118.472257299996,25725.0336237,53268.431191200005 2026-02-20,22:00:00.000,51,11148302,6485,0,1771624799,13118.526147780001,28952.70336636,53268.47311392001 2026-02-20,22:00:01.000,51,11148347,6845,0,1771624800,13118.620456119992,24802.92283014,53268.40324272001 2026-02-20,22:00:02.000,51,11148374,6405,0,1771624801,13118.627192430002,33563.553397619995,53268.41721696 2026-02-20,22:00:03.000,51,11148342,5605,0,1771624802,13118.674346599997,26186.237052209995,53268.4661268 2026-02-20,22:00:04.000,51,11148301,7005,0,1771624803,13118.714764459997,28030.59962193,53268.41022984 2026-02-20,22:00:06.000,51,11148331,7045,0,1771624805,13118.775391249997,34485.85451768999,53268.38926848 2026-02-20,22:00:07.000,51,11148355,6685,0,1771624806,13118.849490660003,30336.017588429997,53268.501062400006 2026-02-20,22:00:08.000,51,11148394,6685,0,1771624807,13118.869699589988,28030.627818449997,53268.549972240005 2026-02-20,22:00:09.000,51,11148362,6805,0,1771624808,13118.930326379988,28491.690264360004,53268.56394648 2026-02-20,22:00:10.000,51,11148353,7005,0,1771624809,13118.943798999993,29413.892696609997,53268.57792072 2026-02-20,22:00:11.000,51,11148368,6324,0,1771624810,13118.984216859993,30797.178722159995,53268.535998 2026-02-20,22:00:12.000,51,11148368,6445,0,1771624811,13119.058316269999,30797.192820419994,53268.50804952 2026-02-20,22:00:13.000,51,11148403,6845,0,1771624812,13119.065052579994,25264.22494647,53268.54298512001 2026-02-20,22:00:14.000,51,11148385,6805,0,1771624813,13119.118943059999,32180.499993360005,53268.612856319996 2026-02-20,22:00:15.000,51,11148366,6725,0,1771624814,13119.11220674999,30797.263311720002,53268.56394648 2026-02-20,22:00:17.000,51,11148349,6205,0,1771624816,13119.038107339999,26647.398185939994,53268.51503664 2026-02-20,22:00:18.000,51,11148381,6165,0,1771624817,13119.051579959989,26186.321641770002,53268.62683056 2026-02-20,22:00:19.000,51,11148331,6205,0,1771624818,13119.031371029989,28491.711411750002,53268.57792072 2026-02-20,22:00:20.000,51,11148303,7365,0,1771624819,13119.031371029989,32180.39425641,53268.612856319996 2026-02-20,22:00:21.000,51,11148357,7085,0,1771624820,13119.058316269999,29413.85745096,53268.57792072 2026-02-20,22:00:22.000,51,11148372,5845,0,1771624821,13119.051579959989,29874.926946000007,53268.598882080005 2026-02-20,22:00:23.000,51,11148316,5805,0,1771624822,13119.038107339999,29874.870552959997,53268.61984344001 2026-02-20,22:00:24.000,51,11148351,6324,0,1771624823,13119.024634719994,29413.68122271,53268.55695936 2026-02-20,22:00:25.000,51,11148312,6605,0,1771624824,13119.017898409998,28952.590580279997,53268.6058692 2026-02-20,22:00:26.000,51,11148360,5445,0,1771624825,13119.031371029989,27569.367996900008,53268.6058692 2026-02-20,22:00:28.000,51,11148242,5565,0,1771624827,13119.017898409998,32180.288519459995,53268.57093360001 2026-02-20,22:00:29.000,51,11148311,6445,0,1771624828,13119.004425789994,28491.59157654,53268.59189496001 2026-02-20,22:00:30.000,51,11148332,6605,0,1771624829,13118.997689479998,26647.250154210007,53268.59189496001 2026-02-20,22:00:31.000,51,11148304,5725,0,1771624830,13119.017898409998,28952.73156288,53268.54298512001 2026-02-20,22:00:32.000,51,11148298,6925,0,1771624831,13119.024634719994,30797.065936080005,53268.57792072 2026-02-20,22:00:33.000,51,11148302,6725,0,1771624832,13119.051579959989,30797.171673029996,53268.501062400006 2026-02-20,22:00:34.000,51,11148307,7045,0,1771624833,13119.031371029989,25725.181655430002,53268.51503664 2026-02-20,22:00:35.000,51,11148313,7045,0,1771624834,13119.051579959989,26186.370985679998,53268.57093360001 2026-02-20,22:00:36.000,51,11148284,6605,0,1771624835,13119.105470439994,26186.455575240005,53268.56394648 2026-02-20,22:00:37.000,51,11148310,6685,0,1771624836,13119.159360919999,22958.83517649,53268.52202376001 2026-02-20,22:00:39.000,51,11148324,6765,0,1771624838,13119.327768669995,29414.132367030004,53268.57093360001 2026-02-20,22:00:40.000,51,11148299,6124,0,1771624839,13119.36145022,28030.89568539,53268.51503664 2026-02-20,22:00:41.000,51,11148285,6124,0,1771624840,13119.368186529995,24803.310532289994,53268.54298512001 2026-02-20,22:00:42.000,51,11148276,5605,0,1771624841,13119.45575855999,30336.370044929994,53268.56394648 2026-02-20,22:00:43.000,51,11148292,6725,0,1771624842,13119.51638534999,31258.635919349996,53268.57093360001 2026-02-20,22:00:44.000,51,11148263,7045,0,1771624843,13119.51638534999,30336.553322310006,53268.549972240005 2026-02-20,22:00:45.000,51,11148300,5765,0,1771624844,13119.53659427999,27570.037664250005,53268.52202376001 2026-02-20,22:00:46.000,51,11148322,5684,0,1771624845,13119.54333059,28953.35893545,53268.598882080005 2026-02-20,22:00:47.000,51,11148302,6725,0,1771624846,13119.577012139991,26648.004411119997,53268.54298512001 2026-02-20,22:00:48.000,51,11148366,6685,0,1771624847,13119.60395738,28492.35993171,53268.56394648 2026-02-20,22:00:50.000,51,11148348,5725,0,1771624849,13119.637638929991,28031.339780580005,53268.57792072 2026-02-20,22:00:51.000,51,11148351,6205,0,1771624850,13119.678056789991,29875.66005552,53268.55695936 2026-02-20,22:00:52.000,51,11148307,7205,0,1771624851,13119.711738339996,28953.471721530004,53268.59189496001 2026-02-20,22:00:53.000,51,11148278,5684,0,1771624852,13119.725210960001,30797.876586030005,53268.612856319996 2026-02-20,22:00:54.000,51,11148359,6245,0,1771624853,13119.731947269996,29414.625806130003,53268.61984344001 2026-02-20,22:00:55.000,51,11148300,6525,0,1771624854,13119.745419890001,27109.228987020004,53268.57792072 2026-02-20,22:00:56.000,51,11148320,5805,0,1771624855,13119.758892509992,30336.79299273,53268.598882080005 2026-02-20,22:00:57.000,51,11148274,6565,0,1771624856,13119.765628820001,32642.281450530005,53268.612856319996 2026-02-20,22:00:58.000,51,11148278,5845,0,1771624857,13119.765628820001,24342.628739399996,53268.64080480001 2026-02-20,22:00:59.000,51,11148303,6084,0,1771624858,13119.779101439992,27570.347825970006,53268.63381768 2026-02-20,22:01:01.000,51,11148313,6205,0,1771624860,13119.785837750002,28953.633851520004,53268.66176616001 2026-02-20,22:01:02.000,51,11148309,6084,0,1771624861,13119.812782989997,31720.20590262,53268.58490784 2026-02-20,22:01:03.000,51,11148298,6485,0,1771624862,13119.812782989997,32642.401285739994,53268.612856319996 2026-02-20,22:01:04.000,51,11148316,5805,0,1771624863,13119.779101439992,29875.829234639998,53268.59189496001 2026-02-20,22:01:05.000,51,11148282,6605,0,1771624864,13119.765628820001,28031.452566659995,53268.63381768 2026-02-20,22:01:06.000,51,11148298,6645,0,1771624865,13119.738683579992,31259.129358449994,53268.717663120005 2026-02-20,22:01:07.000,51,11148268,7005,0,1771624866,13119.785837750002,28031.494861440005,53268.69670176 2026-02-20,22:01:08.000,51,11148305,6045,0,1771624867,13119.731947269996,30336.969220979998,53268.69670176 2026-02-20,22:01:09.000,51,11148313,6765,0,1771624868,13119.671320479996,34025.79304824,53268.66176616001 2026-02-20,22:01:10.000,51,11148326,6565,0,1771624869,13119.684793100001,29414.851378289997,53268.69670176 2026-02-20,22:01:12.000,51,11148285,6885,0,1771624871,13119.630902619996,27570.524054220004,53268.65477904 2026-02-20,22:01:13.000,51,11148320,6445,0,1771624872,13119.60395738,30337.10315445,53268.65477904 2026-02-20,22:01:14.000,51,11148336,6365,0,1771624873,13119.577012139991,32642.605710510004,53268.70368888 2026-02-20,22:01:15.000,51,11148404,6365,0,1771624874,13119.550066899996,29414.921869590005,53268.66176616001 2026-02-20,22:01:16.000,51,11148388,5765,0,1771624875,13119.52312166,31259.270341049996,53268.68272752 2026-02-20,22:01:17.000,51,11148363,6965,0,1771624876,13119.45575855999,31259.361979740002,53268.71067600001 2026-02-20,22:01:18.000,51,11148326,6324,0,1771624877,13119.46249487,30798.25018992,53268.64080480001 2026-02-20,22:01:19.000,51,11148381,6765,0,1771624878,13119.40186808,27570.650938560007,53268.62683056 2026-02-20,22:01:20.000,51,11148395,5845,0,1771624879,13119.368186529995,28953.951062370004,53268.64080480001 2026-02-20,22:01:21.000,51,11148362,5445,0,1771624880,13119.32103236,30798.355926870005,53268.6058692 2026-02-20,22:01:23.000,51,11148336,6565,0,1771624882,13119.21325139999,28031.826170550004,53268.668753280006 2026-02-20,22:01:24.000,51,11148350,5684,0,1771624883,13119.17956985,22498.717313999994,53268.54298512001 2026-02-20,22:01:25.000,51,11148374,6565,0,1771624884,13119.17283353999,28492.930911239993,53268.56394648 2026-02-20,22:01:26.000,51,11148367,6045,0,1771624885,13119.11220674999,27109.708327860004,53268.62683056 2026-02-20,22:01:27.000,51,11148377,6124,0,1771624886,13119.091997819989,29415.161540009998,53268.58490784 2026-02-20,22:01:28.000,51,11148405,6084,0,1771624887,13119.085261509994,32181.726541979995,53268.61984344001 2026-02-20,22:01:29.000,51,11148380,5565,0,1771624888,13119.065052579994,32181.6842472,53268.65477904 2026-02-20,22:01:30.000,51,11148371,6885,0,1771624889,13119.091997819989,27570.813068550007,53268.6757404 2026-02-20,22:01:31.000,51,11148390,6405,0,1771624890,13119.044843649994,31720.657046940003,53268.61984344001 2026-02-20,22:01:32.000,51,11148381,6205,0,1771624891,13119.031371029989,28031.960104020007,53268.61984344001 2026-02-20,22:01:34.000,51,11148287,6765,0,1771624893,13118.970744239989,34487.440571939995,53268.65477904 2026-02-20,22:01:35.000,51,11148381,6965,0,1771624894,13118.970744239989,28032.18567618,53268.6757404 2026-02-20,22:01:36.000,51,11148376,5565,0,1771624895,13118.937062689998,31259.85541884,53268.66176616001 2026-02-20,22:01:37.000,51,11148398,6765,0,1771624896,13118.883172209993,34948.629902190005,53268.68272752 2026-02-20,22:01:38.000,51,11148369,6045,0,1771624897,13118.862963279993,29415.499898249996,53268.612856319996 2026-02-20,22:01:39.000,51,11148365,6885,0,1771624898,13118.802336489993,26648.871454110005,53268.54298512001 2026-02-20,22:01:40.000,51,11148356,6405,0,1771624899,13118.809072800002,32643.169640909997,53268.612856319996 2026-02-20,22:01:41.000,51,11148303,6885,0,1771624900,13118.788863870002,29415.485799989998,53268.64080480001 2026-02-20,22:01:42.000,51,11148367,6885,0,1771624901,13118.795600179998,28954.416304950006,53268.647791920004 2026-02-20,22:01:43.000,51,11148321,6005,0,1771624902,13118.775391249997,27110.046686100002,53268.57792072 2026-02-20,22:01:45.000,51,11148344,6324,0,1771624904,13118.795600179998,25726.760660550004,53268.63381768 2026-02-20,22:01:46.000,51,11148351,6885,0,1771624905,13118.768654940002,32182.071949350007,53268.598882080005 2026-02-20,22:01:47.000,51,11148366,6525,0,1771624906,13118.768654940002,32182.14244065,53268.647791920004 2026-02-20,22:01:48.000,51,11148338,5645,0,1771624907,13118.755182319997,27571.20781983,53268.58490784 2026-02-20,22:01:49.000,51,11148338,6605,0,1771624908,13118.734973389997,28493.417301210007,53268.598882080005 2026-02-20,22:01:50.000,51,11148383,6965,0,1771624909,13118.708028150002,28032.312560520004,53268.64080480001 2026-02-20,22:01:51.000,51,11148341,7045,0,1771624910,13118.681082909992,38176.37013615,53268.57792072 2026-02-20,22:01:52.000,51,11148380,6205,0,1771624911,13118.627192430002,27571.22896722,53268.58490784 2026-02-20,22:01:53.000,51,11148315,7045,0,1771624912,13118.606983500002,29876.661031979995,53268.52901088 2026-02-20,22:01:54.000,51,11148337,7085,0,1771624913,13118.593510879997,24804.51593352,53268.549972240005 2026-02-20,22:01:56.000,51,11148354,6405,0,1771624915,13118.559829329992,26648.815061069996,53268.58490784 2026-02-20,22:01:57.000,51,11148422,6725,0,1771624916,13118.539620399992,29415.28137522,53268.61984344001 2026-02-20,22:01:58.000,51,11148371,7005,0,1771624917,13118.519411469992,30337.490856599994,53268.6058692 2026-02-20,22:01:59.000,51,11148317,7005,0,1771624918,13118.478993609991,27570.834215940005,53268.61984344001 2026-02-20,22:02:00.000,51,11148327,6685,0,1771624919,13118.472257299996,31720.51606434,53268.63381768 2026-02-20,22:02:01.000,51,11148367,6725,0,1771624920,13118.458784679991,30337.230038790003,53268.62683056 2026-02-20,22:02:02.000,51,11148346,6365,0,1771624921,13118.36447634,29415.034655669995,53268.62683056 2026-02-20,22:02:03.000,51,11148334,5884,0,1771624922,13118.28364062,29876.040708540007,53268.54298512001 2026-02-20,22:02:04.000,51,11148348,5565,0,1771624923,13118.2028049,27109.475706569996,53268.57093360001 2026-02-20,22:02:05.000,51,11148368,5765,0,1771624924,13118.148914419995,30798.172649490007,53268.51503664 2026-02-20,22:02:07.000,51,11148371,6685,0,1771624926,13118.07481500999,32181.430478520007,53268.49407528001 2026-02-20,22:02:08.000,51,11148401,6685,0,1771624927,13117.98050667,28031.55125448,53268.50804952 2026-02-20,22:02:09.000,51,11148329,7005,0,1771624928,13117.91314356999,28953.774834120006,53268.445165439996 2026-02-20,22:02:10.000,51,11148379,6725,0,1771624929,13117.865989399994,26648.328671099996,53268.45215256001 2026-02-20,22:02:11.000,51,11148360,6445,0,1771624930,13117.839044159999,26648.314572839998,53268.45913968 2026-02-20,22:02:12.000,51,11148331,6165,0,1771624931,13117.791889989989,29875.97726637,53268.42420408001 2026-02-20,22:02:13.000,51,11148388,6565,0,1771624932,13117.751472129989,27109.468657439997,53268.45215256001 2026-02-20,22:02:14.000,51,11148401,6685,0,1771624933,13117.711054269988,34486.91893632,53268.43817832 2026-02-20,22:02:15.000,51,11148331,6765,0,1771624934,13117.663900099993,31259.326734090006,53268.42420408001 2026-02-20,22:02:16.000,51,11148315,6845,0,1771624935,13117.636954859998,25265.134284240004,53268.43817832 2026-02-20,22:02:18.000,51,11148374,6405,0,1771624937,13117.502228659992,34948.08007005,53268.3962556 2026-02-20,22:02:19.000,51,11148348,6605,0,1771624938,13117.461810799992,27570.665036820006,53268.42420408001 2026-02-20,22:02:20.000,51,11148316,6725,0,1771624939,13117.488756040002,29414.99236089,53268.431191200005 2026-02-20,22:02:21.000,51,11148364,6605,0,1771624940,13117.488756040002,32642.66210355,53268.37529424001 2026-02-20,22:02:22.000,51,11148390,6605,0,1771624941,13117.502228659992,27570.672085950006,53268.40324272001 2026-02-20,22:02:23.000,51,11148319,6965,0,1771624942,13117.455074489997,28492.881567329998,53268.30542304001 2026-02-20,22:02:24.000,51,11148346,6324,0,1771624943,13117.434865559997,33103.87963032001,53268.34035864 2026-02-20,22:02:25.000,51,11148320,6685,0,1771624944,13117.475283419997,28492.888616459997,53268.31939728 2026-02-20,22:02:26.000,51,11148359,6885,0,1771624945,13117.508964970002,30337.286431829998,53268.34734576 2026-02-20,22:02:27.000,51,11148375,6725,0,1771624946,13117.488756040002,29415.076950450006,53268.382281360005 2026-02-20,22:02:29.000,51,11148347,7005,0,1771624948,13117.495492349997,27570.700282470003,53268.312410160004 2026-02-20,22:02:30.000,51,11148377,6805,0,1771624949,13117.502228659992,32642.760791370005,53268.34035864 2026-02-20,22:02:31.000,51,11148349,6965,0,1771624950,13117.549382830002,34948.150561350005,53268.34035864 2026-02-20,22:02:32.000,51,11148320,6324,0,1771624951,13117.529173900002,28031.656991430005,53268.333371520006 2026-02-20,22:02:33.000,51,11148398,6324,0,1771624952,13117.515701279997,28031.678138820003,53268.36830712 2026-02-20,22:02:34.000,51,11148372,6445,0,1771624953,13117.522437589992,26648.378015010006,53268.40324272001 2026-02-20,22:02:35.000,51,11148329,6605,0,1771624954,13117.502228659992,30337.053810540005,53268.37529424001 2026-02-20,22:02:36.000,51,11148389,6525,0,1771624955,13117.488756040002,30798.151502099994,53268.37529424001 2026-02-20,22:02:37.000,51,11148395,6925,0,1771624956,13117.475283419997,29414.794985250002,53268.38926848 2026-02-20,22:02:38.000,51,11148339,7045,0,1771624957,13117.502228659992,30798.10215819,53268.40324272001 2026-02-20,22:02:40.000,51,11148335,6805,0,1771624959,13117.482019729992,30798.06691254,53268.41721696 2026-02-20,22:02:41.000,51,11148400,6565,0,1771624960,13117.448338180002,30798.024617760006,53268.36830712 2026-02-20,22:02:42.000,51,11148322,6445,0,1771624961,13117.448338180002,30336.884631420005,53268.36830712 2026-02-20,22:02:43.000,51,11148407,6925,0,1771624962,13117.475283419997,30336.969220979998,53268.36830712 2026-02-20,22:02:44.000,51,11148317,6885,0,1771624963,13117.455074489997,29875.836283769997,53268.38926848 2026-02-20,22:02:45.000,51,11148333,6965,0,1771624964,13117.434865559997,31720.20590262,53268.36132 2026-02-20,22:02:46.000,51,11148358,6245,0,1771624965,13117.522437589992,26187.054751289994,53268.40324272001 2026-02-20,22:02:47.000,51,11148316,6324,0,1771624966,13117.542646519993,28953.542212829998,53268.36830712 2026-02-20,22:02:48.000,51,11148394,6365,0,1771624967,13117.549382830002,33103.34389644,53268.42420408001 2026-02-20,22:02:49.000,51,11148320,6445,0,1771624968,13117.542646519993,28031.353878840004,53268.31939728 2026-02-20,22:02:51.000,51,11148299,6124,0,1771624970,13117.569591760002,25725.83722452,53268.333371520006 2026-02-20,22:02:52.000,51,11148323,6084,0,1771624971,13117.630218550003,26186.899670429993,53268.333371520006 2026-02-20,22:02:53.000,51,11148373,6965,0,1771624972,13117.610009620003,32642.218008359996,53268.35433288001 2026-02-20,22:02:54.000,51,11148403,6245,0,1771624973,13117.623482239993,21576.0566883,53268.29843592 2026-02-20,22:02:55.000,51,11148362,5645,0,1771624974,13117.603273309993,30336.842336639995,53268.28446168001 2026-02-20,22:02:56.000,51,11148356,5525,0,1771624975,13117.650427479988,25264.795926000006,53268.32638440001 2026-02-20,22:02:57.000,51,11148345,5884,0,1771624976,13117.643691169993,28492.338784320003,53268.312410160004 2026-02-20,22:02:58.000,51,11148340,6605,0,1771624977,13117.650427479988,28953.542212829998,53268.27048744 2026-02-20,22:02:59.000,51,11148308,5565,0,1771624978,13117.610009620003,31720.079018279997,53268.30542304001 2026-02-20,22:03:00.000,51,11148342,6525,0,1771624979,13117.596536999998,35408.768912069994,53268.31939728 2026-02-20,22:03:02.000,51,11148364,5565,0,1771624981,13117.596536999998,29414.611707870004,53268.35433288001 2026-02-20,22:03:03.000,51,11148345,6965,0,1771624982,13117.556119139997,29875.63890813,53268.29843592 2026-02-20,22:03:04.000,51,11148365,6885,0,1771624983,13117.522437589992,29875.66005552,53268.312410160004 2026-02-20,22:03:05.000,51,11148369,6805,0,1771624984,13117.535910209997,32642.196860969998,53268.37529424001 2026-02-20,22:03:06.000,51,11148351,6765,0,1771624985,13117.529173900002,30336.77184534,53268.277474559996 2026-02-20,22:03:07.000,51,11148307,6845,0,1771624986,13117.508964970002,28953.556311089997,53268.24952608 2026-02-20,22:03:08.000,51,11148313,6165,0,1771624987,13117.522437589992,29875.80103812,53268.24952608 2026-02-20,22:03:09.000,51,11148347,6084,0,1771624988,13117.515701279997,27570.383071620003,53268.312410160004 2026-02-20,22:03:10.000,51,11148339,6925,0,1771624989,13117.535910209997,28953.598605870007,53268.22856472 2026-02-20,22:03:11.000,51,11148300,5805,0,1771624990,13117.529173900002,28953.6761463,53268.20061624 2026-02-20,22:03:13.000,51,11148383,7205,0,1771624992,13117.502228659992,29875.843332899996,53268.23555184001 2026-02-20,22:03:14.000,51,11148354,6725,0,1771624993,13117.522437589992,22959.497794709998,53268.27048744 2026-02-20,22:03:15.000,51,11148404,5725,0,1771624994,13117.529173900002,28031.53715622,53268.24253896 2026-02-20,22:03:16.000,51,11148336,5845,0,1771624995,13117.556119139997,27570.467661179995,53268.24253896 2026-02-20,22:03:17.000,51,11148268,5485,0,1771624996,13117.549382830002,30337.082007060002,53268.2215776 2026-02-20,22:03:18.000,51,11148305,6845,0,1771624997,13117.542646519993,28953.810079770003,53268.22856472 2026-02-20,22:03:19.000,51,11148350,5645,0,1771624998,13117.583064379993,29876.019561149995,53268.28446168001 2026-02-20,22:03:20.000,51,11148352,6445,0,1771624999,13117.610009620003,28492.70533908,53268.22856472 2026-02-20,22:03:21.000,51,11148367,6205,0,1771625000,13117.610009620003,29414.935967850004,53268.24952608 2026-02-20,22:03:22.000,51,11148174,6324,0,1771625001,13117.610009620003,23881.841209560007,53268.27048744 2026-02-20,22:03:24.000,51,11148225,5965,0,1771625003,13117.643691169993,28031.692237080002,53268.165680640006 2026-02-20,22:03:25.000,51,11148179,6845,0,1771625004,13117.650427479988,28492.789928640006,53268.17266776 2026-02-20,22:03:26.000,51,11148343,6965,0,1771625005,13117.650427479988,29414.907771330007,53268.165680640006 2026-02-20,22:03:27.000,51,11148312,6324,0,1771625006,13117.650427479988,25265.063792939996,53268.1517064 2026-02-20,22:03:28.000,51,11148325,6885,0,1771625007,13117.636954859998,27109.334723969994,53268.13074504 2026-02-20,22:03:29.000,51,11148350,6565,0,1771625008,13117.663900099993,26187.125242590002,53268.18664200001 2026-02-20,22:03:30.000,51,11148360,6685,0,1771625009,13117.690845339988,28953.584507609994,53268.19362912 2026-02-20,22:03:31.000,51,11148359,6845,0,1771625010,13117.731263199988,27570.291432929997,53268.15869352001 2026-02-20,22:03:32.000,51,11148364,6365,0,1771625011,13117.711054269988,30797.883635160004,53268.18664200001 2026-02-20,22:03:33.000,51,11148324,6405,0,1771625012,13117.690845339988,30797.862487770006,53268.17266776 2026-02-20,22:03:35.000,51,11148378,6725,0,1771625014,13117.670636409988,29414.555314829995,53268.17965488 2026-02-20,22:03:36.000,51,11148343,6805,0,1771625015,13117.650427479988,34947.621876599995,53268.19362912 2026-02-20,22:03:37.000,51,11148298,6565,0,1771625016,13117.643691169993,28953.436475880007,53268.1517064 2026-02-20,22:03:38.000,51,11148368,6645,0,1771625017,13117.650427479988,28953.464672400005,53268.15869352001 2026-02-20,22:03:39.000,51,11148367,6845,0,1771625018,13117.616745929998,30797.841340379993,53268.095809440005 2026-02-20,22:03:40.000,51,11148264,6525,0,1771625019,13117.583064379993,30797.76379995,53268.165680640006 2026-02-20,22:03:41.000,51,11148330,6645,0,1771625020,13117.610009620003,30336.708403170007,53268.109783679996 2026-02-20,22:03:42.000,51,11148285,6965,0,1771625021,13117.610009620003,26186.913768690007,53268.11677080001 2026-02-20,22:03:43.000,51,11148344,6445,0,1771625022,13117.589800690002,26647.933919820003,53268.0818352 2026-02-20,22:03:44.000,51,11148321,7005,0,1771625023,13117.576328069998,32642.077025759994,53268.12375792 2026-02-20,22:03:46.000,51,11148316,6205,0,1771625025,13117.576328069998,27570.044713380004,53268.12375792 2026-02-20,22:03:47.000,51,11148323,6925,0,1771625026,13117.583064379993,24803.529055320003,53268.18664200001 2026-02-20,22:03:48.000,51,11148366,6284,0,1771625027,13117.596536999998,27569.981271209996,53268.18664200001 2026-02-20,22:03:49.000,51,11148322,6405,0,1771625028,13117.576328069998,27570.09405729,53268.22856472 2026-02-20,22:03:50.000,51,11148328,6284,0,1771625029,13117.616745929998,29414.477774400002,53268.15869352001 2026-02-20,22:03:51.000,51,11148379,5965,0,1771625030,13117.623482239993,26647.870477649994,53268.2215776 2026-02-20,22:03:52.000,51,11148321,7045,0,1771625031,13117.643691169993,30336.588567960003,53268.20061624 2026-02-20,22:03:53.000,51,11148359,6885,0,1771625032,13117.650427479988,29414.435479620006,53268.19362912 2026-02-20,22:03:54.000,51,11148344,6365,0,1771625033,13117.657163789998,30336.722501430006,53268.165680640006 2026-02-20,22:03:55.000,51,11148380,6645,0,1771625034,13117.657163789998,29414.583511350007,53268.20760336001 2026-02-20,22:03:57.000,51,11148306,6525,0,1771625036,13117.724526889993,26648.103098940002,53268.17266776 2026-02-20,22:03:58.000,51,11148380,6485,0,1771625037,13117.785153679994,31259.009523240005,53268.15869352001 2026-02-20,22:03:59.000,51,11148315,6885,0,1771625038,13117.818835229999,27570.178646850007,53268.15869352001 2026-02-20,22:04:00.000,51,11148356,6365,0,1771625039,13117.839044159999,28492.3810791,53268.20760336001 2026-02-20,22:04:01.000,51,11148349,6725,0,1771625040,13117.872725709989,27570.291432929997,53268.24253896 2026-02-20,22:04:02.000,51,11148365,6845,0,1771625041,13117.93335249999,22959.413205150006,53268.263500320005 2026-02-20,22:04:03.000,51,11148314,6525,0,1771625042,13118.0007156,30336.870533160007,53268.24253896 2026-02-20,22:04:04.000,51,11148342,6645,0,1771625043,13118.068078699995,27109.243085280003,53268.23555184001 2026-02-20,22:04:05.000,51,11148377,6885,0,1771625044,13118.088287629995,29414.738592210007,53268.23555184001 2026-02-20,22:04:06.000,51,11148212,6565,0,1771625045,13118.14217811,31259.122309319995,53268.29843592 2026-02-20,22:04:08.000,51,11148355,7045,0,1771625047,13118.148914419995,30798.07396167,53268.28446168001 2026-02-20,22:04:09.000,51,11148341,5884,0,1771625048,13118.19606858999,36331.23216213001,53268.431191200005 2026-02-20,22:04:10.000,51,11148416,5684,0,1771625049,13118.25669537999,31720.36098348,53268.34035864 2026-02-20,22:04:11.000,51,11148342,6445,0,1771625050,13118.22301383,28492.69828995,53268.37529424001 2026-02-20,22:04:12.000,51,11148364,5725,0,1771625051,13118.27690430999,25726.17558276,53268.41022984 2026-02-20,22:04:13.000,51,11148350,6445,0,1771625052,13118.33753109999,29414.9712135,53268.41022984 2026-02-20,22:04:14.000,51,11148329,6925,0,1771625053,13118.34426741,31259.298537569994,53268.445165439996 2026-02-20,22:04:15.000,51,11148288,5565,0,1771625054,13118.357740029991,27570.643889429994,53268.501062400006 2026-02-20,22:04:16.000,51,11148327,6845,0,1771625055,13118.31732216999,29876.1252981,53268.45215256001 2026-02-20,22:04:17.000,51,11148318,6405,0,1771625056,13118.371212649996,26648.483751959997,53268.47311392001 2026-02-20,22:04:19.000,51,11148349,6965,0,1771625058,13118.438575749991,32181.634903290003,53268.549972240005 2026-02-20,22:04:20.000,51,11148293,6885,0,1771625059,13118.431839439996,27109.637836559996,53268.501062400006 2026-02-20,22:04:21.000,51,11148343,6885,0,1771625060,13118.425103130001,29415.119245230002,53268.612856319996 2026-02-20,22:04:22.000,51,11148340,6485,0,1771625061,13118.458784679991,28493.00845167,53268.56394648 2026-02-20,22:04:23.000,51,11148317,6925,0,1771625062,13118.452048369996,25726.49984274,53268.56394648 2026-02-20,22:04:24.000,51,11148353,6845,0,1771625063,13118.472257299996,38176.03177791,53268.57792072 2026-02-20,22:04:25.000,51,11148358,6365,0,1771625064,13118.485729920001,32181.867524579997,53268.647791920004 2026-02-20,22:04:26.000,51,11148362,6405,0,1771625065,13118.519411469992,27109.842261330006,53268.63381768 2026-02-20,22:04:27.000,51,11148328,6405,0,1771625066,13118.559829329992,33104.09110422,53268.70368888 2026-02-20,22:04:28.000,51,11148373,7045,0,1771625067,13118.633928739997,33104.14044813,53268.71067600001 2026-02-20,22:04:30.000,51,11148349,6765,0,1771625069,13118.755182319997,29876.520049380008,53268.71067600001 2026-02-20,22:04:31.000,51,11148343,6885,0,1771625070,13118.761918629993,30798.72248163,53268.66176616001 2026-02-20,22:04:32.000,51,11148332,6324,0,1771625071,13118.829281730003,28032.157479660003,53268.75958584001 2026-02-20,22:04:33.000,51,11148311,7085,0,1771625072,13118.876435899998,28954.359911909996,53268.79452144 2026-02-20,22:04:34.000,51,11148368,6365,0,1771625073,13118.930326379988,28493.262220350007,53268.79452144 2026-02-20,22:04:35.000,51,11148355,6885,0,1771625074,13119.004425789994,27109.947998279997,53268.84343128 2026-02-20,22:04:36.000,51,11148358,6365,0,1771625075,13119.058316269999,30798.72248163,53268.82945704001 2026-02-20,22:04:37.000,51,11148341,7205,0,1771625076,13119.125679369994,30798.694285110003,53268.87137976 2026-02-20,22:04:38.000,51,11148357,7045,0,1771625077,13119.118943059999,30798.630842939994,53268.87836688001 2026-02-20,22:04:39.000,51,11148299,6725,0,1771625078,13119.19304246999,29876.414312430003,53268.87137976 2026-02-20,22:04:41.000,51,11148321,6845,0,1771625080,13119.25366925999,28954.14138888,53268.89932824 2026-02-20,22:04:42.000,51,11148303,6885,0,1771625081,13119.32103236,32642.908823100006,53268.983173680004 2026-02-20,22:04:43.000,51,11148363,7125,0,1771625082,13119.31429604999,30337.399217910002,53268.9901608 2026-02-20,22:04:44.000,51,11148406,6365,0,1771625083,13119.347977599995,33103.93602336,53269.04605776001 2026-02-20,22:04:45.000,51,11148314,6405,0,1771625084,13119.368186529995,24804.304459620005,53269.06701912 2026-02-20,22:04:46.000,51,11148354,6445,0,1771625085,13119.449022249995,27570.791921159995,53269.053044880005 2026-02-20,22:04:47.000,51,11148333,6925,0,1771625086,13119.54333059,26187.491797349998,53269.101954720005 2026-02-20,22:04:48.000,51,11148327,6925,0,1771625087,13119.590484759996,27109.630787429996,53269.10894184 2026-02-20,22:04:49.000,51,11148285,7125,0,1771625088,13119.610693689996,31720.551309989998,53269.150864560004 2026-02-20,22:04:50.000,51,11148313,6685,0,1771625089,13119.651111549996,30798.362976000004,53269.08798048 2026-02-20,22:04:52.000,51,11148263,6845,0,1771625091,13119.731947269996,30798.327730350007,53269.199774400004 2026-02-20,22:04:53.000,51,11148303,6845,0,1771625092,13119.812782989997,29876.1252981,53269.220735760005 2026-02-20,22:04:54.000,51,11148326,6284,0,1771625093,13119.880146089992,28492.832223420002,53269.29060696001 2026-02-20,22:04:55.000,51,11148248,6445,0,1771625094,13119.907091330002,30337.201842270006,53269.388426640005 2026-02-20,22:04:56.000,51,11148319,7045,0,1771625095,13119.947509190002,21115.325551500006,53269.31156832001 2026-02-20,22:04:57.000,51,11148268,6605,0,1771625096,13120.041817529993,27109.553247000003,53269.38143952001 2026-02-20,22:04:58.000,51,11148272,6405,0,1771625097,13120.102444319993,28031.741580989998,53269.39541376 2026-02-20,22:04:59.000,51,11148310,6485,0,1771625098,13120.183280039993,35870.24725665001,53269.39541376 2026-02-20,22:05:00.000,51,11148263,7005,0,1771625099,13120.237170519998,28953.887620199996,53269.39541376 2026-02-20,22:05:01.000,51,11148268,6685,0,1771625100,13120.277588379999,25265.120185980006,53269.40938800001 2026-02-20,22:05:03.000,51,11148297,7005,0,1771625102,13120.41905089,28492.641896910005,53269.47925920001 2026-02-20,22:05:04.000,51,11148269,6885,0,1771625103,13120.47967768,34947.85449789,53269.52816904001 2026-02-20,22:05:05.000,51,11148264,6205,0,1771625104,13120.506622919995,30336.9269262,53269.59105312 2026-02-20,22:05:06.000,51,11148276,6284,0,1771625105,13120.567249709995,28031.375026230002,53269.653937200004 2026-02-20,22:05:07.000,51,11148264,6365,0,1771625106,13120.61440387999,29875.751694210005,53269.758744 2026-02-20,22:05:08.000,51,11148260,6565,0,1771625107,13120.62114019,29414.717444819995,53269.69585992001 2026-02-20,22:05:09.000,51,11148316,6725,0,1771625108,13120.64134912,29414.738592210007,53269.76573112001 2026-02-20,22:05:10.000,51,11148286,5765,0,1771625109,13120.688503289995,31259.108211059996,53269.81464096001 2026-02-20,22:05:11.000,51,11148303,6805,0,1771625110,13120.72218484,27109.334723969994,53269.75175688 2026-02-20,22:05:12.000,51,11148285,6045,0,1771625111,13120.74239377,31259.150505840007,53269.80066672 2026-02-20,22:05:14.000,51,11148308,6605,0,1771625113,13120.84343842,29875.885627680007,53269.85656368 2026-02-20,22:05:15.000,51,11148345,7005,0,1771625114,13120.856911039991,30798.151502099994,53269.91944776 2026-02-20,22:05:16.000,51,11148275,6565,0,1771625115,13120.877119969991,29875.998413759997,53269.891499280006 2026-02-20,22:05:17.000,51,11148331,6925,0,1771625116,13120.964692000001,31720.36098348,53269.99630608 2026-02-20,22:05:18.000,51,11148311,6765,0,1771625117,13120.984900930001,28953.859423679998,53269.9683576 2026-02-20,22:05:19.000,51,11148293,6965,0,1771625118,13121.059000339992,27570.58749639,53269.989318960004 2026-02-20,22:05:20.000,51,11148266,6405,0,1771625119,13121.099418199992,29876.033659409994,53270.0731644 2026-02-20,22:05:21.000,51,11148295,7205,0,1771625120,13121.220671779993,30798.23609166,53270.02425456 2026-02-20,22:05:22.000,51,11148263,6845,0,1771625121,13121.274562259998,33564.80814276,53270.12906136001 2026-02-20,22:05:23.000,51,11148272,6565,0,1771625122,13121.308243809988,28953.922865850007,53270.108100000005 2026-02-20,22:05:25.000,51,11148288,6605,0,1771625124,13121.416024769998,24804.100034849995,53270.18495832 2026-02-20,22:05:26.000,51,11148320,6525,0,1771625125,13121.503596799994,28031.72748273,53270.157009840004 2026-02-20,22:05:27.000,51,11148326,6645,0,1771625126,13121.557487279999,29414.99941002,53270.157009840004 2026-02-20,22:05:28.000,51,11148232,6485,0,1771625127,13121.624850379994,30798.26428818,53270.21989392001 2026-02-20,22:05:29.000,51,11148269,6965,0,1771625128,13121.67200454999,33564.81519189,53270.25482952 2026-02-20,22:05:30.000,51,11148260,6365,0,1771625129,13121.75284026999,26187.29442171,53270.275790880005 2026-02-20,22:05:31.000,51,11148305,6525,0,1771625130,13121.806730749995,26187.259176060004,53270.31771360001 2026-02-20,22:05:32.000,51,11148351,6645,0,1771625131,13121.81346705999,31720.36803261,53270.26880376001 2026-02-20,22:05:33.000,51,11148337,6045,0,1771625132,13121.91451170999,31720.311639570005,53270.33168784 2026-02-20,22:05:34.000,51,11148271,6084,0,1771625133,13121.93472063999,28953.760735860007,53270.38059768 2026-02-20,22:05:36.000,51,11148350,6525,0,1771625135,13122.02229267,33564.5825706,53270.443481760005 2026-02-20,22:05:37.000,51,11148281,6205,0,1771625136,13122.015556359991,34486.7497572,53270.394571920006 2026-02-20,22:05:38.000,51,11148319,7365,0,1771625137,13122.055974219991,31259.122309319995,53270.43649464001 2026-02-20,22:05:39.000,51,11148409,7205,0,1771625138,13122.082919460001,24342.73447635,53270.45046888 2026-02-20,22:05:40.000,51,11148356,6324,0,1771625139,13122.116601009991,31720.121313059994,53270.47841736 2026-02-20,22:05:41.000,51,11148288,5805,0,1771625140,13122.136809939992,29414.590560480006,53270.47143024 2026-02-20,22:05:42.000,51,11148280,6485,0,1771625141,13122.157018869992,34025.46173913,53270.40854616 2026-02-20,22:05:43.000,51,11148311,6965,0,1771625142,13122.224381970002,25725.83017539,53270.60418552001 2026-02-20,22:05:44.000,51,11148320,6405,0,1771625143,13122.231118279997,27109.088004420002,53270.49937872 2026-02-20,22:05:45.000,51,11148333,6284,0,1771625144,13122.278272449992,24342.530051580005,53270.611172640005 2026-02-20,22:05:47.000,51,11148259,6885,0,1771625146,13122.325426620002,32181.162611580003,53270.56924992 2026-02-20,22:05:48.000,51,11148325,6845,0,1771625147,13122.386053410002,26648.089000680004,53270.57623704 2026-02-20,22:05:49.000,51,11148286,5525,0,1771625148,13122.419734959993,33564.42044061,53270.58322416001 2026-02-20,22:05:50.000,51,11148307,7005,0,1771625149,13122.433207579998,28031.438468399996,53270.63213400001 2026-02-20,22:05:51.000,51,11148289,7045,0,1771625150,13122.480361749993,29414.766788730005,53270.60418552001 2026-02-20,22:05:52.000,51,11148316,6365,0,1771625151,13122.493834369998,28492.606651259994,53270.62514688 2026-02-20,22:05:53.000,51,11148315,6885,0,1771625152,13122.514043299998,28031.523057960003,53270.63912112 2026-02-20,22:05:54.000,51,11148294,6245,0,1771625153,13122.554461159998,30336.95512272,53270.63912112 2026-02-20,22:05:55.000,51,11148318,6284,0,1771625154,13122.601615329993,26648.30047458,53270.7369408 2026-02-20,22:05:56.000,51,11148322,5525,0,1771625155,13122.601615329993,32181.416380259994,53270.778863520005 2026-02-20,22:05:58.000,51,11148332,5765,0,1771625157,13122.682451049994,28031.656991430005,53270.74392792 2026-02-20,22:05:59.000,51,11148327,6925,0,1771625158,13122.716132599999,26648.385064140006,53270.77187640001 2026-02-20,22:06:00.000,51,11148331,6965,0,1771625159,13122.763286769994,27570.58749639,53270.81379912 2026-02-20,22:06:01.000,51,11148383,6084,0,1771625160,13122.796968319999,28031.70633534,53270.778863520005 2026-02-20,22:06:02.000,51,11148319,6165,0,1771625161,13122.85759511,29414.99236089,53270.77187640001 2026-02-20,22:06:03.000,51,11148268,6885,0,1771625162,13122.904749279995,34025.877637800004,53270.806812 2026-02-20,22:06:04.000,51,11148301,7085,0,1771625163,13122.97884869,30337.152498359996,53270.76488928 2026-02-20,22:06:05.000,51,11148276,5684,0,1771625164,13122.99905762,31720.459671300006,53270.806812 2026-02-20,22:06:06.000,51,11148274,5845,0,1771625165,13122.965376069995,31259.361979740002,53270.79982488001 2026-02-20,22:06:07.000,51,11148258,6324,0,1771625166,13122.95190344999,28953.98630802,53270.876683200004 2026-02-20,22:06:09.000,51,11148296,5684,0,1771625168,13122.97211237999,26187.44950257,53270.876683200004 2026-02-20,22:06:10.000,51,11148292,6605,0,1771625169,13122.904749279995,28953.944013240005,53270.91860592001 2026-02-20,22:06:11.000,51,11148317,7205,0,1771625170,13122.87780404,28492.825174290003,53270.897644560006 2026-02-20,22:06:12.000,51,11148312,6565,0,1771625171,13122.864331419994,26187.393109530007,53270.86969608001 2026-02-20,22:06:13.000,51,11148261,7205,0,1771625172,13122.85085879999,25726.302467100002,53270.897644560006 2026-02-20,22:06:14.000,51,11148308,5405,0,1771625173,13122.87106772999,29876.160543749997,53270.98847712001 2026-02-20,22:06:15.000,51,11148327,6925,0,1771625174,13122.87780404,31259.418372779997,53270.93258016 2026-02-20,22:06:16.000,51,11148333,6685,0,1771625175,13122.884540349994,29415.034655669995,53270.96052864 2026-02-20,22:06:17.000,51,11148252,6365,0,1771625176,13122.904749279995,26648.518997609994,53270.90463168 2026-02-20,22:06:18.000,51,11148305,6805,0,1771625177,13122.93843083,28031.812072290006,53270.93258016 2026-02-20,22:06:20.000,51,11148337,7045,0,1771625179,13122.93843083,31720.52311347,53270.91860592001 2026-02-20,22:06:21.000,51,11148302,6485,0,1771625180,13122.95863976,29415.076950450006,53270.96052864 2026-02-20,22:06:22.000,51,11148274,5485,0,1771625181,13122.95863976,29415.083999580005,53270.93258016 2026-02-20,22:06:23.000,51,11148271,5884,0,1771625182,13122.965376069995,37714.80720200999,53270.93258016 2026-02-20,22:06:24.000,51,11148303,5884,0,1771625183,13122.99905762,28493.03664819,53270.96751576001 2026-02-20,22:06:25.000,51,11148282,5565,0,1771625184,13123.03273916999,31259.629846680007,53270.98847712001 2026-02-20,22:06:26.000,51,11148240,6365,0,1771625185,13123.01926655,26187.759664290003,53271.0513612 2026-02-20,22:06:27.000,51,11148269,6084,0,1771625186,13123.086629649995,28954.409255820006,53271.00245136 2026-02-20,22:06:28.000,51,11148292,6565,0,1771625187,13123.10010227,29415.563340420005,53270.95354152 2026-02-20,22:06:29.000,51,11148285,7045,0,1771625188,13123.15399274999,30337.801018319995,53270.96052864 2026-02-20,22:06:31.000,51,11148303,6765,0,1771625190,13123.302191570001,30337.871509620003,53271.00943848001 2026-02-20,22:06:32.000,51,11148282,6205,0,1771625191,13123.295455259991,29876.816112839995,53271.09328392 2026-02-20,22:06:33.000,51,11148297,7005,0,1771625192,13123.308927879996,29876.893653270003,53271.03738696001 2026-02-20,22:06:34.000,51,11148347,7205,0,1771625193,13123.295455259991,29415.866453010007,53271.02341272 2026-02-20,22:06:35.000,51,11148336,6605,0,1771625194,13123.349345739996,33565.787971829996,53270.98847712001 2026-02-20,22:06:36.000,51,11148275,6925,0,1771625195,13123.342609430001,25266.057720270008,53271.016425600006 2026-02-20,22:06:37.000,51,11148305,7045,0,1771625196,13123.362818360001,28493.769757710004,53271.00245136 2026-02-20,22:06:38.000,51,11148258,6805,0,1771625197,13123.302191570001,30338.21691699,53271.00245136 2026-02-20,22:06:39.000,51,11148368,6365,0,1771625198,13123.322400500001,27571.623718500006,53271.10027104 2026-02-20,22:06:40.000,51,11148324,6525,0,1771625199,13123.335873119991,34027.0759899,53271.016425600006 2026-02-20,22:06:42.000,51,11148354,6645,0,1771625201,13123.342609430001,31260.581479229993,53271.10725816001 2026-02-20,22:06:43.000,51,11148350,6565,0,1771625202,13123.383027290001,28494.016477259996,53271.10725816001 2026-02-20,22:06:44.000,51,11148342,6725,0,1771625203,13123.450390389997,30799.596573749994,53271.15616800001 2026-02-20,22:06:45.000,51,11148392,6565,0,1771625204,13123.457126699992,32644.036683900005,53271.163155120004 2026-02-20,22:06:46.000,51,11148347,6885,0,1771625205,13123.477335629992,31260.708363569996,53271.07930968 2026-02-20,22:06:47.000,51,11148382,6365,0,1771625206,13123.551435039997,22499.824027409995,53271.08629680001 2026-02-20,22:06:48.000,51,11148335,6805,0,1771625207,13123.531226109997,30799.589524619994,53271.08629680001 2026-02-20,22:06:49.000,51,11148372,6365,0,1771625208,13123.591852899997,25266.374931119994,53271.184116480006 2026-02-20,22:06:50.000,51,11148390,6445,0,1771625209,13123.591852899997,25727.521966590008,53271.1212324 2026-02-20,22:06:51.000,51,11148307,6925,0,1771625210,13123.618798139993,28494.115165080002,53271.15616800001 2026-02-20,22:06:53.000,51,11148354,6685,0,1771625212,13123.612061829997,29416.303499069996,53271.07930968 2026-02-20,22:06:54.000,51,11148281,7005,0,1771625213,13123.585116590002,30799.547229839998,53271.05834832001 2026-02-20,22:06:55.000,51,11148379,6685,0,1771625214,13123.551435039997,28032.939933090005,53271.1911036 2026-02-20,22:06:56.000,51,11148397,7205,0,1771625215,13123.544698730002,32182.762764090003,53271.17712936001 2026-02-20,22:06:57.000,51,11148417,7045,0,1771625216,13123.564907660002,27110.610616499995,53271.212064960004 2026-02-20,22:06:58.000,51,11148346,6565,0,1771625217,13123.551435039997,26188.323594689995,53271.21905208 2026-02-20,22:06:59.000,51,11148395,6925,0,1771625218,13123.497544559992,32182.48079889,53271.163155120004 2026-02-20,22:07:00.000,51,11148342,6324,0,1771625219,13123.544698730002,27571.496834160003,53271.1911036 2026-02-20,22:07:01.000,51,11148404,6565,0,1771625220,13123.537962419992,25727.070822270005,53271.20507784001 2026-02-20,22:07:02.000,51,11148395,7045,0,1771625221,13123.517753489992,27110.22996348,53271.22603920001 2026-02-20,22:07:04.000,51,11148363,7045,0,1771625223,13123.490808249997,31259.975254050005,53271.212064960004 2026-02-20,22:07:05.000,51,11148392,6445,0,1771625224,13123.443654080002,36793.182798420006,53271.212064960004 2026-02-20,22:07:06.000,51,11148371,6925,0,1771625225,13123.416708839992,28493.431399470006,53271.17712936001 2026-02-20,22:07:07.000,51,11148369,6925,0,1771625226,13123.383027290001,28032.326658780003,53271.2609748 2026-02-20,22:07:08.000,51,11148349,7005,0,1771625227,13123.362818360001,30337.878558750002,53271.12821952 2026-02-20,22:07:09.000,51,11148383,6885,0,1771625228,13123.342609430001,30337.843313100006,53271.233026320006 2026-02-20,22:07:10.000,51,11148367,6845,0,1771625229,13123.349345739996,28032.36895356,53271.17712936001 2026-02-20,22:07:11.000,51,11148348,6245,0,1771625230,13123.342609430001,30798.87051336,53271.19809072 2026-02-20,22:07:12.000,51,11148369,6925,0,1771625231,13123.288718949996,30798.88461162,53271.2609748 2026-02-20,22:07:13.000,51,11148355,6645,0,1771625232,13123.322400500001,25726.80295533,53271.2609748 2026-02-20,22:07:15.000,51,11148371,6845,0,1771625234,13123.315664189991,29876.632835459997,53271.184116480006 2026-02-20,22:07:16.000,51,11148408,6405,0,1771625235,13123.335873119991,27109.976194799994,53271.21905208 2026-02-20,22:07:17.000,51,11148395,6885,0,1771625236,13123.322400500001,29415.436456080002,53271.1911036 2026-02-20,22:07:18.000,51,11148405,6885,0,1771625237,13123.369554669996,32643.028658309995,53271.163155120004 2026-02-20,22:07:19.000,51,11148401,6805,0,1771625238,13123.362818360001,30337.512003990007,53271.184116480006 2026-02-20,22:07:20.000,51,11148377,6725,0,1771625239,13123.369554669996,30337.554298770003,53271.20507784001 2026-02-20,22:07:21.000,51,11148396,6405,0,1771625240,13123.335873119991,28493.18467992,53271.163155120004 2026-02-20,22:07:22.000,51,11148393,6685,0,1771625241,13123.362818360001,29415.380063040007,53271.184116480006 2026-02-20,22:07:23.000,51,11148376,6445,0,1771625242,13123.335873119991,30798.673137720005,53271.184116480006 2026-02-20,22:07:24.000,51,11148336,6445,0,1771625243,13123.369554669996,30337.561347900002,53271.163155120004 2026-02-20,22:07:26.000,51,11148319,7045,0,1771625245,13123.356082049992,34487.334834990004,53271.20507784001 2026-02-20,22:07:27.000,51,11148366,6525,0,1771625246,13123.383027290001,33104.006514659995,53271.17712936001 2026-02-20,22:07:28.000,51,11148406,6565,0,1771625247,13123.369554669996,31720.635899550005,53271.14918088 2026-02-20,22:07:29.000,51,11148355,6965,0,1771625248,13123.383027290001,30798.496909470006,53271.184116480006 2026-02-20,22:07:30.000,51,11148332,6405,0,1771625249,13123.396499909992,27109.651934819994,53271.1212324 2026-02-20,22:07:31.000,51,11148353,7085,0,1771625250,13123.349345739996,30798.355926870005,53271.163155120004 2026-02-20,22:07:32.000,51,11148318,6485,0,1771625251,13123.356082049992,31259.418372779997,53271.1911036 2026-02-20,22:07:33.000,51,11148360,5525,0,1771625252,13123.308927879996,26648.554243260005,53271.184116480006 2026-02-20,22:07:34.000,51,11148409,7045,0,1771625253,13123.295455259991,24804.085936589996,53271.17712936001 2026-02-20,22:07:35.000,51,11148381,6845,0,1771625254,13123.234828469991,30798.348877740005,53271.14918088 2026-02-20,22:07:37.000,51,11148320,6405,0,1771625256,13123.187674299996,31720.452622170007,53271.14918088 2026-02-20,22:07:38.000,51,11148338,6445,0,1771625257,13123.19441060999,28953.922865850007,53271.20507784001 2026-02-20,22:07:39.000,51,11148301,7085,0,1771625258,13123.19441060999,30798.23609166,53271.19809072 2026-02-20,22:07:40.000,51,11148355,6885,0,1771625259,13123.147256439996,31720.396229129998,53271.22603920001 2026-02-20,22:07:41.000,51,11148357,6685,0,1771625260,13123.147256439996,35409.04382814,53271.1911036 2026-02-20,22:07:42.000,51,11148378,6205,0,1771625261,13123.10010227,33564.61781625,53271.12821952 2026-02-20,22:07:43.000,51,11148307,6885,0,1771625262,13123.1203112,33103.44963339,53271.212064960004 2026-02-20,22:07:44.000,51,11148277,7125,0,1771625263,13123.09336595999,31259.05886715,53271.19809072 2026-02-20,22:07:45.000,51,11148340,6565,0,1771625264,13123.09336595999,32181.18375897,53271.163155120004 2026-02-20,22:07:46.000,51,11148337,6765,0,1771625265,13123.066420719995,28953.492868920002,53271.14219376 2026-02-20,22:07:48.000,51,11148345,6885,0,1771625267,13122.99905762,28031.283387539996,53271.14219376 2026-02-20,22:07:49.000,51,11148351,6965,0,1771625268,13123.005793929995,29414.49187266,53271.10027104 2026-02-20,22:07:50.000,51,11148304,6445,0,1771625269,13122.965376069995,28031.205847110003,53271.10725816001 2026-02-20,22:07:51.000,51,11148361,7085,0,1771625270,13122.93169451999,37714.045895970004,53271.13520664001 2026-02-20,22:07:52.000,51,11148354,6365,0,1771625271,13122.87106772999,30797.721505170004,53271.13520664001 2026-02-20,22:07:53.000,51,11148337,7125,0,1771625272,13122.844122489994,29414.393184839995,53271.10027104 2026-02-20,22:07:54.000,51,11148322,6605,0,1771625273,13122.783495699994,33564.1596228,53271.07232256 2026-02-20,22:07:55.000,51,11148341,7045,0,1771625274,13122.756550459999,29414.35793919,53271.1212324 2026-02-20,22:07:56.000,51,11148360,6405,0,1771625275,13122.722868909994,27108.918825300003,53271.07232256 2026-02-20,22:07:57.000,51,11148374,6365,0,1771625276,13122.655505809998,33564.1596228,53271.044374080004 2026-02-20,22:07:59.000,51,11148313,6885,0,1771625278,13122.554461159998,28953.20385459,53271.03039984 2026-02-20,22:08:00.000,51,11148373,6885,0,1771625279,13122.540988539993,25725.639848880004,53270.995464240004 2026-02-20,22:08:01.000,51,11148346,6565,0,1771625280,13122.473625439998,33564.13847541,53271.00245136 2026-02-20,22:08:02.000,51,11148303,6805,0,1771625281,13122.493834369998,33103.061931239994,53271.03738696001 2026-02-20,22:08:03.000,51,11148351,6845,0,1771625282,13122.453416509998,28953.253198499995,53271.016425600006 2026-02-20,22:08:04.000,51,11148403,7005,0,1771625283,13122.446680200002,24803.458564019995,53271.00245136 2026-02-20,22:08:05.000,51,11148321,7005,0,1771625284,13122.446680200002,26647.771789830003,53270.946554400005 2026-02-20,22:08:06.000,51,11148285,6725,0,1771625285,13122.453416509998,33103.090127760006,53270.90463168 2026-02-20,22:08:07.000,51,11148335,6885,0,1771625286,13122.446680200002,29875.399237710008,53270.897644560006 2026-02-20,22:08:08.000,51,11148322,6445,0,1771625287,13122.419734959993,30336.539224049993,53270.90463168 2026-02-20,22:08:10.000,51,11148373,6805,0,1771625289,13122.439943889993,28492.183703460003,53270.86270896 2026-02-20,22:08:11.000,51,11148404,6565,0,1771625290,13122.439943889993,30336.553322310006,53270.85572184 2026-02-20,22:08:12.000,51,11148373,6124,0,1771625291,13122.439943889993,28953.330738930003,53270.88367032 2026-02-20,22:08:13.000,51,11148352,6284,0,1771625292,13122.426471270002,26186.772786090005,53270.86270896 2026-02-20,22:08:14.000,51,11148336,6324,0,1771625293,13122.392789719997,31258.635919349996,53270.848734720006 2026-02-20,22:08:15.000,51,11148365,5884,0,1771625294,13122.392789719997,27569.91782904,53270.876683200004 2026-02-20,22:08:16.000,51,11148390,6765,0,1771625295,13122.386053410002,28953.112215899993,53270.86969608001 2026-02-20,22:08:17.000,51,11148366,6485,0,1771625296,13122.439943889993,28030.839292350007,53270.82078624001 2026-02-20,22:08:18.000,51,11148357,7005,0,1771625297,13122.446680200002,28952.921889389996,53270.79982488001 2026-02-20,22:08:19.000,51,11148396,6485,0,1771625298,13122.439943889993,33102.575541269995,53270.86270896 2026-02-20,22:08:21.000,51,11148348,6565,0,1771625300,13122.419734959993,29413.836303570002,53270.778863520005 2026-02-20,22:08:22.000,51,11148384,6485,0,1771625301,13122.365844480002,28030.43044281,53270.75790216 2026-02-20,22:08:23.000,51,11148370,6405,0,1771625302,13122.379317099992,34485.59369988,53270.82078624001 2026-02-20,22:08:24.000,51,11148337,6965,0,1771625303,13122.359108169992,30335.792016270003,53270.78585064 2026-02-20,22:08:25.000,51,11148370,6485,0,1771625304,13122.305217690002,29874.67317732,53270.778863520005 2026-02-20,22:08:26.000,51,11148322,6725,0,1771625305,13122.291745069997,31257.909858960003,53270.81379912 2026-02-20,22:08:27.000,51,11148348,6725,0,1771625306,13122.231118279997,25724.87854284,53270.81379912 2026-02-20,22:08:28.000,51,11148355,7205,0,1771625307,13122.143546250001,32641.153589730005,53270.81379912 2026-02-20,22:08:29.000,51,11148338,6565,0,1771625308,13122.082919460001,27108.0024384,53270.806812 2026-02-20,22:08:30.000,51,11148340,6324,0,1771625309,13121.988611119996,31257.698385059994,53270.69501808 2026-02-20,22:08:32.000,51,11148348,6605,0,1771625311,13121.88083016,28491.168628739993,53270.729953680006 2026-02-20,22:08:33.000,51,11148384,6525,0,1771625312,13121.786521819995,26646.86245206,53270.67405672001 2026-02-20,22:08:34.000,51,11148307,6845,0,1771625313,13121.69221347999,27569.001442139997,53270.71597944 2026-02-20,22:08:35.000,51,11148318,6605,0,1771625314,13121.564223589994,32179.964259479995,53270.69501808 2026-02-20,22:08:36.000,51,11148313,7085,0,1771625315,13121.496860489999,28952.38615551,53270.660082480004 2026-02-20,22:08:37.000,51,11148305,6725,0,1771625316,13121.422761079994,34024.4678118,53270.63213400001 2026-02-20,22:08:38.000,51,11148324,6485,0,1771625317,13121.362134289993,31719.148533119995,53270.5971984 2026-02-20,22:08:39.000,51,11148347,7045,0,1771625318,13121.254353329998,29413.829254440003,53270.59021128 2026-02-20,22:08:40.000,51,11148330,6405,0,1771625319,13121.227408090002,32180.422452929997,53270.56924992 2026-02-20,22:08:41.000,51,11148390,6685,0,1771625320,13121.173517609997,27569.565372540004,53270.56924992 2026-02-20,22:08:43.000,51,11148181,6565,0,1771625322,13121.092681889997,33563.863559339996,53270.47841736 2026-02-20,22:08:44.000,51,11148231,6805,0,1771625323,13121.059000339992,25264.330683420005,53270.42950752 2026-02-20,22:08:45.000,51,11148213,7085,0,1771625324,13121.065736650002,28953.076970249997,53270.43649464001 2026-02-20,22:08:46.000,51,11148383,7005,0,1771625325,13121.059000339992,28031.015520600005,53270.443481760005 2026-02-20,22:08:47.000,51,11148336,6485,0,1771625326,13121.018582479992,32180.85949899,53270.40155904 2026-02-20,22:08:48.000,51,11148320,6565,0,1771625327,13121.005109860002,28492.127310419994,53270.33168784 2026-02-20,22:08:49.000,51,11148345,6845,0,1771625328,13120.991637239997,28492.21189998,53270.394571920006 2026-02-20,22:08:50.000,51,11148292,6605,0,1771625329,13121.038791409992,31258.840344120006,53270.324700720004 2026-02-20,22:08:51.000,51,11148434,6565,0,1771625330,13121.018582479992,27109.12325007,53270.36662344001 2026-02-20,22:08:52.000,51,11148352,6805,0,1771625331,13121.011846169997,30336.835287509995,53270.345662080006 2026-02-20,22:08:54.000,51,11148383,7125,0,1771625333,13120.944483070001,28492.613700390008,53270.31771360001 2026-02-20,22:08:55.000,51,11148378,6565,0,1771625334,13120.910801519996,25726.076894939994,53270.33867496001 2026-02-20,22:08:56.000,51,11148349,7125,0,1771625335,13120.890592589996,31259.22804627,53270.29675224001 2026-02-20,22:08:57.000,51,11148385,6925,0,1771625336,13120.890592589996,28031.614696649995,53270.26880376001 2026-02-20,22:08:58.000,51,11148350,6525,0,1771625337,13120.809756869996,31259.340832350004,53270.24784240001 2026-02-20,22:08:59.000,51,11148379,7045,0,1771625338,13120.789547939996,29876.054806800006,53270.19893256001 2026-02-20,22:09:00.000,51,11148345,6805,0,1771625339,13120.75586638999,30337.11725271,53270.205919680004 2026-02-20,22:09:01.000,51,11148349,6925,0,1771625340,13120.75586638999,29414.99236089,53270.24784240001 2026-02-20,22:09:02.000,51,11148304,6605,0,1771625341,13120.728921149996,27570.552250740002,53270.19194544 2026-02-20,22:09:03.000,51,11148360,6405,0,1771625342,13120.74239377,31720.318688700005,53270.157009840004 2026-02-20,22:09:05.000,51,11148335,6925,0,1771625344,13120.75586638999,32642.373089219996,53270.18495832 2026-02-20,22:09:06.000,51,11148359,6765,0,1771625345,13120.776075319991,34486.693364160004,53270.177971200006 2026-02-20,22:09:07.000,51,11148344,6445,0,1771625346,13120.82322949,30336.828238379996,53270.18495832 2026-02-20,22:09:08.000,51,11148352,6725,0,1771625347,13120.82322949,33564.37109669999,53270.226881040006 2026-02-20,22:09:09.000,51,11148399,7045,0,1771625348,13120.789547939996,28492.275342149995,53270.157009840004 2026-02-20,22:09:10.000,51,11148370,6405,0,1771625349,13120.80302056,30336.532174919994,53270.157009840004 2026-02-20,22:09:11.000,51,11148334,6605,0,1771625350,13120.80302056,30797.573473440003,53270.16399696 2026-02-20,22:09:12.000,51,11148373,6725,0,1771625351,13120.816493179991,27569.861436000007,53270.12906136001 2026-02-20,22:09:13.000,51,11148380,6765,0,1771625352,13120.80302056,28491.90878739,53270.17098408001 2026-02-20,22:09:14.000,51,11148385,6885,0,1771625353,13120.84343842,31258.375101540005,53270.15002272001 2026-02-20,22:09:16.000,51,11148345,6965,0,1771625355,13120.836702109991,28030.57847454,53270.11508712 2026-02-20,22:09:17.000,51,11148331,7165,0,1771625356,13120.769339009996,30336.116276250003,53270.11508712 2026-02-20,22:09:18.000,51,11148381,6845,0,1771625357,13120.74239377,33563.62388892,53270.12207424 2026-02-20,22:09:19.000,51,11148371,7045,0,1771625358,13120.72218484,31258.128381989998,53270.10111288001 2026-02-20,22:09:20.000,51,11148354,6445,0,1771625359,13120.70197591,30336.031686689996,53270.08713864 2026-02-20,22:09:21.000,51,11148336,6365,0,1771625360,13120.708712219996,28491.767804789997,53270.08015152001 2026-02-20,22:09:22.000,51,11148323,7085,0,1771625361,13120.67503066999,30336.13742364,53270.08015152001 2026-02-20,22:09:23.000,51,11148404,6725,0,1771625362,13120.64134912,34024.92600525,53270.108100000005 2026-02-20,22:09:24.000,51,11148431,7045,0,1771625363,13120.587458639995,27569.833239479995,53270.13604848 2026-02-20,22:09:25.000,51,11148363,6925,0,1771625364,13120.567249709995,29875.258255110006,53270.08015152001 2026-02-20,22:09:27.000,51,11148333,6885,0,1771625366,13120.54030447,31719.846396990004,53270.03124168001 2026-02-20,22:09:28.000,51,11148313,7125,0,1771625367,13120.53356815999,29875.603662480004,53269.97534472 2026-02-20,22:09:29.000,51,11148336,6485,0,1771625368,13120.526831849995,28031.283387539996,53270.08713864 2026-02-20,22:09:30.000,51,11148339,6925,0,1771625369,13120.486413989995,30797.91183168,53270.05220304001 2026-02-20,22:09:31.000,51,11148186,6365,0,1771625370,13120.445996129994,26648.152442849998,53270.01726744 2026-02-20,22:09:32.000,51,11148384,6525,0,1771625371,13120.45273243999,34947.819252240006,53270.03124168001 2026-02-20,22:09:33.000,51,11148376,6645,0,1771625372,13120.47967768,28492.557307349998,53269.98233184001 2026-02-20,22:09:34.000,51,11148294,6525,0,1771625373,13120.47967768,26648.208835890007,53269.97534472 2026-02-20,22:09:35.000,51,11148348,6685,0,1771625374,13120.49988661,30336.842336639995,53269.97534472 2026-02-20,22:09:36.000,51,11148407,7005,0,1771625375,13120.49315029999,30797.961175589997,53269.95438336 2026-02-20,22:09:38.000,51,11148351,6885,0,1771625377,13120.49315029999,28031.2269945,53269.95438336 2026-02-20,22:09:39.000,51,11148351,6965,0,1771625378,13120.61440387999,26186.66704914,53269.90547352 2026-02-20,22:09:40.000,51,11148337,6805,0,1771625379,13120.60093126,28492.007475210004,53269.92643488 2026-02-20,22:09:41.000,51,11148316,6485,0,1771625380,13120.64134912,29875.110223380005,53269.91246064001 2026-02-20,22:09:42.000,51,11148326,6445,0,1771625381,13120.668294359995,34024.76387526,53269.989318960004 2026-02-20,22:09:43.000,51,11148397,6925,0,1771625382,13120.74239377,32641.37211276,53269.99630608 2026-02-20,22:09:44.000,51,11148348,6365,0,1771625383,13120.769339009996,33563.41946415001,53269.97534472 2026-02-20,22:09:45.000,51,11148334,6645,0,1771625384,13120.82322949,27108.108175350004,53269.96137048001 2026-02-20,22:09:46.000,51,11148408,6605,0,1771625385,13120.897328899991,29413.321717080005,53270.038228800004 2026-02-20,22:09:47.000,51,11148412,6565,0,1771625386,13120.890592589996,29413.21598013,53270.05220304001 2026-02-20,22:09:49.000,51,11148370,6525,0,1771625388,13120.816493179991,28951.75878294,53270.00329320001 2026-02-20,22:09:50.000,51,11148343,7005,0,1771625389,13120.72218484,25724.110187669998,53270.038228800004 2026-02-20,22:09:51.000,51,11148435,6965,0,1771625390,13120.69523959999,26185.116240539995,53270.08015152001 2026-02-20,22:09:52.000,51,11148416,6445,0,1771625391,13120.64134912,28490.583550950003,53270.08713864 2026-02-20,22:09:53.000,51,11148383,7005,0,1771625392,13120.526831849995,28951.695340770006,53270.00329320001 2026-02-20,22:09:54.000,51,11148409,6124,0,1771625393,13120.49988661,28490.738631810003,53270.059190160006 2026-02-20,22:09:55.000,51,11148358,6405,0,1771625394,13120.405578269994,26646.552290339998,53270.01726744 2026-02-20,22:09:56.000,51,11148435,6045,0,1771625395,13120.344951479994,31257.585598980004,53270.03124168001 2026-02-20,22:09:57.000,51,11148376,6405,0,1771625396,13120.297797309999,27569.11422822,53270.03124168001 2026-02-20,22:09:58.000,51,11148207,6965,0,1771625397,13120.270852069989,26185.891644839998,53269.92643488 2026-02-20,22:10:00.000,51,11148196,6445,0,1771625399,13120.129389559988,28952.696317230002,53269.96137048001 2026-02-20,22:10:01.000,51,11148390,6645,0,1771625400,13120.149598489988,30335.98939191,53270.00329320001 2026-02-20,22:10:02.000,51,11148390,6124,0,1771625401,13120.088971699988,30336.038735819995,53269.99630608 2026-02-20,22:10:03.000,51,11148397,7045,0,1771625402,13120.055290149998,22958.68009563,53269.91246064001 2026-02-20,22:10:04.000,51,11148426,6805,0,1771625403,13120.028344910002,31719.289515719996,53269.842589440006 2026-02-20,22:10:05.000,51,11148355,7045,0,1771625404,13119.994663359998,28030.58552367,53269.8286152 2026-02-20,22:10:06.000,51,11148378,6365,0,1771625405,13120.021608599993,27108.383091419993,53269.842589440006 2026-02-20,22:10:07.000,51,11148437,7165,0,1771625406,13119.960981809993,26647.32064551,53269.87752504 2026-02-20,22:10:08.000,51,11148415,6925,0,1771625407,13119.886882400002,32180.288519459995,53269.821628080004 2026-02-20,22:10:09.000,51,11148303,7005,0,1771625408,13119.886882400002,27569.31160386,53269.77970536 2026-02-20,22:10:11.000,51,11148383,7245,0,1771625410,13119.846464540002,31719.014599650007,53269.76573112001 2026-02-20,22:10:12.000,51,11148406,7045,0,1771625411,13119.859937159992,28030.367000640006,53269.83560232001 2026-02-20,22:10:13.000,51,11148433,7365,0,1771625412,13119.853200849997,34024.50305745,53269.76573112001 2026-02-20,22:10:14.000,51,11148396,6685,0,1771625413,13119.832991919997,33563.34192372,53269.78669248 2026-02-20,22:10:15.000,51,11148376,6765,0,1771625414,13119.779101439992,29413.561387499998,53269.77970536 2026-02-20,22:10:16.000,51,11148416,6685,0,1771625415,13119.758892509992,29874.602686020007,53269.75175688 2026-02-20,22:10:17.000,51,11148284,6084,0,1771625416,13119.765628820001,27108.030634919996,53269.73778264 2026-02-20,22:10:18.000,51,11148432,6645,0,1771625417,13119.738683579992,29874.496949070002,53269.6888728 2026-02-20,22:10:19.000,51,11148341,6925,0,1771625418,13119.678056789991,34485.2694399,53269.73079552 2026-02-20,22:10:20.000,51,11148357,7165,0,1771625419,13119.718474649992,25724.617725029995,53269.63297584 2026-02-20,22:10:22.000,51,11148420,5725,0,1771625421,13119.657847859991,32640.75178932,53269.66791144001 2026-02-20,22:10:23.000,51,11148333,7085,0,1771625422,13119.630902619996,28951.970256839995,53269.68188568 2026-02-20,22:10:24.000,51,11148393,7085,0,1771625423,13119.55680320999,28490.78797572,53269.674898560006 2026-02-20,22:10:25.000,51,11148390,6885,0,1771625424,13119.577012139991,22035.518981700006,53269.66092432 2026-02-20,22:10:26.000,51,11148319,7325,0,1771625425,13119.570275829996,27568.374069569996,53269.674898560006 2026-02-20,22:10:27.000,51,11148386,7005,0,1771625426,13119.509649039996,29412.708442770003,53269.66791144001 2026-02-20,22:10:28.000,51,11148373,7205,0,1771625427,13119.4827038,33101.292599609995,53269.674898560006 2026-02-20,22:10:29.000,51,11148380,6805,0,1771625428,13119.43554962999,29873.749741289997,53269.64695008001 2026-02-20,22:10:30.000,51,11148399,7085,0,1771625429,13119.40186808,29412.623853209996,53269.62598872001 2026-02-20,22:10:31.000,51,11148400,6685,0,1771625430,13119.408604389995,32640.216055440003,53269.70983416 2026-02-20,22:10:33.000,51,11148372,6525,0,1771625432,13119.38165915,25723.969205069996,53269.6888728 2026-02-20,22:10:34.000,51,11148393,7125,0,1771625433,13119.368186529995,34023.459786210005,53269.70983416 2026-02-20,22:10:35.000,51,11148384,6324,0,1771625434,13119.347977599995,29412.659098860007,53269.702847040004 2026-02-20,22:10:36.000,51,11148342,6565,0,1771625435,13119.40186808,32640.159662399994,53269.702847040004 2026-02-20,22:10:37.000,51,11148430,6284,0,1771625436,13119.428813319995,34023.39634404,53269.702847040004 2026-02-20,22:10:38.000,51,11148404,6365,0,1771625437,13119.41534069999,32179.188855180008,53269.71682128001 2026-02-20,22:10:39.000,51,11148336,6445,0,1771625438,13119.43554962999,27568.409315220008,53269.76573112001 2026-02-20,22:10:40.000,51,11148409,6885,0,1771625439,13119.45575855999,24802.055787150006,53269.66092432 2026-02-20,22:10:41.000,51,11148348,6365,0,1771625440,13119.52312166,28029.662087639997,53269.66092432 2026-02-20,22:10:42.000,51,11148370,6405,0,1771625441,13119.570275829996,31718.44362012,53269.66791144001 2026-02-20,22:10:44.000,51,11148353,6965,0,1771625443,13119.637638929991,32640.758838449998,53269.68188568 2026-02-20,22:10:45.000,51,11148361,6925,0,1771625444,13119.684793100001,28952.181730740005,53269.723808400006 2026-02-20,22:10:46.000,51,11148394,6405,0,1771625445,13119.745419890001,29874.482850810004,53269.68188568 2026-02-20,22:10:47.000,51,11148374,6525,0,1771625446,13119.812782989997,28491.344856990007,53269.77970536 2026-02-20,22:10:48.000,51,11148375,7085,0,1771625447,13119.886882400002,28952.477794200007,53269.75175688 2026-02-20,22:10:49.000,51,11148377,6925,0,1771625448,13119.947509190002,31258.043792430006,53269.723808400006 2026-02-20,22:10:50.000,51,11148391,6885,0,1771625449,13120.035081219998,24802.92283014,53269.70983416 2026-02-20,22:10:51.000,51,11148403,6925,0,1771625450,13120.115916939998,25725.139360650006,53269.77970536 2026-02-20,22:10:52.000,51,11148396,6605,0,1771625451,13120.243906829994,29413.779910530007,53269.86355080001 2026-02-20,22:10:53.000,51,11148329,7045,0,1771625452,13120.297797309999,26647.31359638,53269.8286152 2026-02-20,22:10:55.000,51,11148252,6725,0,1771625454,13120.52009554,32180.598681179996,53269.870537920004 2026-02-20,22:10:56.000,51,11148147,7484,0,1771625455,13120.587458639995,28491.951082169995,53269.84957656 2026-02-20,22:10:57.000,51,11148362,6565,0,1771625456,13120.73565745999,28030.867488870004,53269.91944776 2026-02-20,22:10:58.000,51,11148358,5845,0,1771625457,13120.796284249991,27569.840288609994,53269.95438336 2026-02-20,22:10:59.000,51,11148442,6765,0,1771625458,13120.870383659996,31258.551329790003,53269.99630608 2026-02-20,22:11:00.000,51,11148394,6605,0,1771625459,13120.957955689992,27569.903730780003,53269.95438336 2026-02-20,22:11:01.000,51,11148385,6965,0,1771625460,13121.038791409992,28492.162556070005,53270.010280320006 2026-02-20,22:11:02.000,51,11148408,6645,0,1771625461,13121.106154510002,27569.995369469994,53270.13604848 2026-02-20,22:11:03.000,51,11148377,7125,0,1771625462,13121.173517609997,25264.55625558,53270.11508712 2026-02-20,22:11:04.000,51,11148364,5845,0,1771625463,13121.247617020003,28492.261243889996,53270.108100000005 2026-02-20,22:11:06.000,51,11148363,6045,0,1771625465,13121.382343219993,26647.919821560004,53270.15002272001 2026-02-20,22:11:07.000,51,11148360,6725,0,1771625466,13121.476651559999,29414.534167439997,53270.24085528 2026-02-20,22:11:08.000,51,11148431,6925,0,1771625467,13121.530542039989,28492.3810791,53270.226881040006 2026-02-20,22:11:09.000,51,11148405,6845,0,1771625468,13121.584432519994,33564.46978452,53270.28976512 2026-02-20,22:11:10.000,51,11148440,6525,0,1771625469,13121.65179561999,32181.233102879996,53270.33867496001 2026-02-20,22:11:11.000,51,11148409,6885,0,1771625470,13121.725895029995,28953.640900650003,53270.38758480001 2026-02-20,22:11:12.000,51,11148406,6645,0,1771625471,13121.75957658,32642.429482260006,53270.33867496001 2026-02-20,22:11:13.000,51,11148459,7205,0,1771625472,13121.826939679995,31259.24214453,53270.43649464001 2026-02-20,22:11:14.000,51,11148368,5845,0,1771625473,13121.91451170999,26187.364913009995,53270.49937872 2026-02-20,22:11:15.000,51,11148376,5765,0,1771625474,13121.93472063999,22959.871398600008,53270.42950752 2026-02-20,22:11:17.000,51,11148434,6485,0,1771625476,13122.055974219991,28032.01649706,53270.47841736 2026-02-20,22:11:18.000,51,11148398,6205,0,1771625477,13122.089655769996,31259.848369710002,53270.47143024 2026-02-20,22:11:19.000,51,11148353,6365,0,1771625478,13122.123337320001,24343.467585870007,53270.541301440004 2026-02-20,22:11:20.000,51,11148378,6525,0,1771625479,13122.177227799992,29876.787916319998,53270.5971984 2026-02-20,22:11:21.000,51,11148353,7085,0,1771625480,13122.204173040001,27571.405195469997,53270.5971984 2026-02-20,22:11:22.000,51,11148380,5725,0,1771625481,13122.264799830002,25266.00132723,53270.63912112 2026-02-20,22:11:23.000,51,11148387,6165,0,1771625482,13122.325426620002,30338.118229169995,53270.660082480004 2026-02-20,22:11:24.000,51,11148420,6445,0,1771625483,13122.372580789997,31260.433447500007,53270.67405672001 2026-02-20,22:11:25.000,51,11148406,6525,0,1771625484,13122.392789719997,27571.757651969994,53270.72296656001 2026-02-20,22:11:26.000,51,11148411,7165,0,1771625485,13122.439943889993,30799.497885930003,53270.660082480004 2026-02-20,22:11:28.000,51,11148337,7125,0,1771625487,13122.561197469993,29416.381039500004,53270.6670696 2026-02-20,22:11:29.000,51,11148382,6445,0,1771625488,13122.648769499989,32644.170617369993,53270.7369408 2026-02-20,22:11:30.000,51,11148335,7165,0,1771625489,13122.74981414999,28033.214849159995,53270.71597944 2026-02-20,22:11:31.000,51,11148327,7085,0,1771625490,13122.81044093999,28494.333688109997,53270.7369408 2026-02-20,22:11:32.000,51,11148373,6165,0,1771625491,13122.924958209995,29416.613660789997,53270.82078624001 2026-02-20,22:11:33.000,51,11148403,7125,0,1771625492,13123.01926655,26650.076855339998,53270.806812 2026-02-20,22:11:34.000,51,11148379,6845,0,1771625493,13123.106838579995,32644.42438605,53270.84174760001 2026-02-20,22:11:35.000,51,11148407,7165,0,1771625494,13123.248301089996,27111.18864516,53270.86270896 2026-02-20,22:11:36.000,51,11148398,6565,0,1771625495,13123.376290979992,33566.591572649995,53270.9116188 2026-02-20,22:11:37.000,51,11148403,7405,0,1771625496,13123.490808249997,29416.796938169995,53270.96751576001 2026-02-20,22:11:39.000,51,11148415,6885,0,1771625498,13123.679424929993,28494.495818099997,53271.07232256 2026-02-20,22:11:40.000,51,11148380,6645,0,1771625499,13123.746788029988,26650.105051859995,53271.08629680001 2026-02-20,22:11:41.000,51,11148396,6685,0,1771625500,13123.854568989998,30800.075914589994,53271.114245280005 2026-02-20,22:11:42.000,51,11148471,6485,0,1771625501,13123.996031499999,29877.852334950003,53271.114245280005 2026-02-20,22:11:43.000,51,11148409,7125,0,1771625502,13124.04992197999,28494.559260270005,53271.19809072 2026-02-20,22:11:44.000,51,11148424,6805,0,1771625503,13124.09707615,29416.789889039996,53271.14219376 2026-02-20,22:11:45.000,51,11148438,6685,0,1771625504,13124.19138448999,32644.501926480007,53271.24700056 2026-02-20,22:11:46.000,51,11148408,6605,0,1771625505,13124.25874759,30800.047718069996,53271.27494904001 2026-02-20,22:11:47.000,51,11148423,6565,0,1771625506,13124.35979224,27572.370926279997,53271.26796192 2026-02-20,22:11:48.000,51,11148420,6485,0,1771625507,13124.514727369991,27572.34272976,53271.30988464 2026-02-20,22:11:50.000,51,11148389,7165,0,1771625509,13124.615772019992,32183.474726219996,53271.498536880004 2026-02-20,22:11:51.000,51,11148414,6725,0,1771625510,13124.696607739992,28033.525010879996,53271.42167856001 2026-02-20,22:11:52.000,51,11148392,6005,0,1771625511,13124.797652389992,28955.74154139,53271.49154976001 2026-02-20,22:11:53.000,51,11148363,7205,0,1771625512,13124.865015490002,29877.986268420005,53271.51251112001 2026-02-20,22:11:54.000,51,11148422,5605,0,1771625513,13124.959323829993,27111.400119059996,53271.48456264 2026-02-20,22:11:55.000,51,11148381,6925,0,1771625514,13125.060368479993,29877.979219290006,53271.63827928001 2026-02-20,22:11:56.000,51,11148413,7005,0,1771625515,13125.127731579989,36333.57952242,53271.69417624 2026-02-20,22:11:57.000,51,11148411,6885,0,1771625516,13125.25572147,27111.541101659997,53271.687189120006 2026-02-20,22:11:58.000,51,11148396,6485,0,1771625517,13125.383711359995,28494.883520250005,53271.72911184001 2026-02-20,22:11:59.000,51,11148391,7005,0,1771625518,13125.53864649,31261.589504820004,53271.715137600004 2026-02-20,22:12:01.000,51,11148391,6765,0,1771625520,13125.754208409991,27572.81502147,53271.79898304 2026-02-20,22:12:02.000,51,11148361,6885,0,1771625521,13125.929352469997,34028.33073504,53271.86186712 2026-02-20,22:12:03.000,51,11148410,6565,0,1771625522,13126.057342359993,28033.983204329998,53271.8898156 2026-02-20,22:12:04.000,51,11148358,6845,0,1771625523,13126.198804869993,29878.465609260005,53271.9596868 2026-02-20,22:12:05.000,51,11148405,6324,0,1771625524,13126.313322139998,26189.684076780002,53271.952699680005 2026-02-20,22:12:06.000,51,11148424,6605,0,1771625525,13126.441312029994,28495.285320659998,53272.029558 2026-02-20,22:12:07.000,51,11148466,6765,0,1771625526,13126.542356679995,29878.585444469994,53271.93872544 2026-02-20,22:12:08.000,51,11148361,7045,0,1771625527,13126.663610259995,28495.334664570008,53272.04353224001 2026-02-20,22:12:09.000,51,11148408,6685,0,1771625528,13126.77139121999,28034.222874750005,53272.11340344001 2026-02-20,22:12:10.000,51,11148396,5884,0,1771625529,13126.85896325,29417.663981160003,53272.15532616 2026-02-20,22:12:12.000,51,11148435,7005,0,1771625531,13126.993689449992,28034.406152130003,53272.190261760006 2026-02-20,22:12:13.000,51,11148456,5884,0,1771625532,13127.148624579997,34489.92891483,53272.24615872 2026-02-20,22:12:14.000,51,11148364,6885,0,1771625533,13127.195778749992,31723.300470689996,53272.29506856 2026-02-20,22:12:15.000,51,11148400,5805,0,1771625534,13127.215987679992,32184.447506159995,53272.336991280004 2026-02-20,22:12:16.000,51,11148374,5684,0,1771625535,13127.276614469993,27573.414197520004,53272.32301704 2026-02-20,22:12:17.000,51,11148388,6725,0,1771625536,13127.256405539993,29878.916753579993,53272.43481096 2026-02-20,22:12:18.000,51,11148372,5725,0,1771625537,13127.343977570003,30801.154431479998,53272.42083672 2026-02-20,22:12:19.000,51,11148399,6324,0,1771625538,13127.391131739998,28956.686124810003,53272.49070792 2026-02-20,22:12:20.000,51,11148427,6365,0,1771625539,13127.404604359988,27112.288309440002,53272.51166928 2026-02-20,22:12:21.000,51,11148403,7005,0,1771625540,13127.445022219988,28956.770714369995,53272.504682160004 2026-02-20,22:12:23.000,51,11148424,5605,0,1771625542,13127.478703769993,25267.90459233,53272.59551472001 2026-02-20,22:12:24.000,51,11148414,6925,0,1771625543,13127.532594249999,31723.363912860004,53272.56057912 2026-02-20,22:12:25.000,51,11148385,7285,0,1771625544,13127.579748419994,28034.554183860004,53272.5885276 2026-02-20,22:12:26.000,51,11148374,5725,0,1771625545,13127.64711151999,31723.41325677,53272.53263064 2026-02-20,22:12:27.000,51,11148422,6645,0,1771625546,13127.73468355,30340.106083830004,53272.56756624001 2026-02-20,22:12:28.000,51,11148399,6205,0,1771625547,13127.761628789995,24345.744454860003,53272.61647608001 2026-02-20,22:12:29.000,51,11148353,7005,0,1771625548,13127.82899188999,29417.903651579996,53272.63743744 2026-02-20,22:12:30.000,51,11148419,7045,0,1771625549,13127.85593713,31723.497846330007,53272.65141168 2026-02-20,22:12:31.000,51,11148388,6565,0,1771625550,13127.97045439999,31262.357859990007,53272.74923136 2026-02-20,22:12:32.000,51,11148415,7005,0,1771625551,13128.01087225999,31262.350810860007,53272.77019272 2026-02-20,22:12:34.000,51,11148413,7245,0,1771625553,13128.05802643,32184.7153731,53272.840063920004 2026-02-20,22:12:35.000,51,11148411,7005,0,1771625554,13128.071499049991,23884.79479503,53272.81910256 2026-02-20,22:12:36.000,51,11148412,5805,0,1771625555,13128.105180599996,28495.990233660006,53272.87499952 2026-02-20,22:12:37.000,51,11148381,6124,0,1771625556,13128.11865322,34029.324662369996,53272.83307680001 2026-02-20,22:12:38.000,51,11148414,6765,0,1771625557,13128.132125839991,31723.843253700004,53272.81910256 2026-02-20,22:12:39.000,51,11148438,6365,0,1771625558,13128.11865322,24346.11805875,53272.90294800001 2026-02-20,22:12:40.000,51,11148383,6445,0,1771625559,13128.165807389996,25729.50982125,53272.83307680001 2026-02-20,22:12:41.000,51,11148424,6565,0,1771625560,13128.165807389996,26190.748495410007,53272.840063920004 2026-02-20,22:12:42.000,51,11148352,6805,0,1771625561,13128.192752629991,29418.587417190007,53272.888973760004 2026-02-20,22:12:43.000,51,11148412,6725,0,1771625562,13128.226434179996,30340.888537260005,53272.888973760004 2026-02-20,22:12:45.000,51,11148408,6445,0,1771625564,13128.307269899997,30341.001323339995,53272.95185784001 2026-02-20,22:12:46.000,51,11148429,7005,0,1771625565,13128.300533590002,29879.95297569,53272.89596088 2026-02-20,22:12:47.000,51,11148391,6365,0,1771625566,13128.327478829997,27574.323535289994,53273.03570328 2026-02-20,22:12:48.000,51,11148414,5925,0,1771625567,13128.327478829997,24346.611497849997,53272.958844960005 2026-02-20,22:12:49.000,51,11148418,6885,0,1771625568,13128.354424069992,27574.379928330003,53272.9728192 2026-02-20,22:12:50.000,51,11148387,6084,0,1771625569,13128.354424069992,31263.281296019995,53273.00076768001 2026-02-20,22:12:51.000,51,11148435,7005,0,1771625570,13128.367896689997,32646.623714610003,53272.97980632001 2026-02-20,22:12:52.000,51,11148407,7005,0,1771625571,13128.388105619997,28957.778739960006,53272.98679344 2026-02-20,22:12:53.000,51,11148443,6045,0,1771625572,13128.421787170002,33568.86844164001,53273.056664640004 2026-02-20,22:12:54.000,51,11148431,6005,0,1771625573,13128.388105619997,30802.25409576,53273.10557448 2026-02-20,22:12:56.000,51,11148401,6885,0,1771625575,13128.381369310002,29418.890529779994,53273.08461312 2026-02-20,22:12:57.000,51,11148397,6205,0,1771625576,13128.408314549997,29418.946922820003,53273.04967752001 2026-02-20,22:12:58.000,51,11148415,6124,0,1771625577,13128.388105619997,32185.645858260003,53273.06365176 2026-02-20,22:12:59.000,51,11148377,7245,0,1771625578,13128.394841929992,28496.786785350007,53273.11954872001 2026-02-20,22:13:00.000,51,11148416,5805,0,1771625579,13128.408314549997,32646.898630680007,53273.16147144 2026-02-20,22:13:01.000,51,11148432,6885,0,1771625580,13128.401578240002,25730.257029030006,53273.18941992001 2026-02-20,22:13:02.000,51,11148415,6365,0,1771625581,13128.388105619997,31724.745542339995,53273.196407040006 2026-02-20,22:13:03.000,51,11148367,6284,0,1771625582,13128.367896689997,31263.683096430002,53273.1824328 2026-02-20,22:13:04.000,51,11148463,6925,0,1771625583,13128.347687759997,25269.229828769996,53273.20339416 2026-02-20,22:13:05.000,51,11148385,6284,0,1771625584,13128.367896689997,33108.20779614001,53273.18941992001 2026-02-20,22:13:07.000,51,11148355,7085,0,1771625586,13128.388105619997,29880.531004350007,53273.1824328 2026-02-20,22:13:08.000,51,11148406,6725,0,1771625587,13128.367896689997,30802.803927900008,53273.25929112 2026-02-20,22:13:09.000,51,11148431,7085,0,1771625588,13128.340951450002,30341.685088950006,53273.18941992001 2026-02-20,22:13:10.000,51,11148421,5884,0,1771625589,13128.361160380002,28958.434309050004,53273.23832976001 2026-02-20,22:13:11.000,51,11148427,6084,0,1771625590,13128.340951450002,27113.958953249996,53273.20339416 2026-02-20,22:13:12.000,51,11148346,6565,0,1771625591,13128.334215139992,29880.679036079993,53273.294226720005 2026-02-20,22:13:13.000,51,11148450,6925,0,1771625592,13128.381369310002,28958.47660383,53273.25929112 2026-02-20,22:13:14.000,51,11148417,7005,0,1771625593,13128.401578240002,32186.29437822,53273.27326536 2026-02-20,22:13:15.000,51,11148372,5805,0,1771625594,13128.421787170002,28958.532996869995,53273.26627824001 2026-02-20,22:13:16.000,51,11148397,7285,0,1771625595,13128.489150269997,25730.729320740007,53273.28025248 2026-02-20,22:13:18.000,51,11148453,7045,0,1771625597,13128.569985989998,30802.973107020007,53273.294226720005 2026-02-20,22:13:19.000,51,11148383,6965,0,1771625598,13128.583458609988,30802.959008759994,53273.28723960001 2026-02-20,22:13:20.000,51,11148440,6485,0,1771625599,13128.644085399988,26652.854212560007,53273.21736840001 2026-02-20,22:13:21.000,51,11148424,6365,0,1771625600,13128.677766949993,29419.553148000006,53273.23134264 2026-02-20,22:13:22.000,51,11148191,7085,0,1771625601,13128.758602669994,32186.209788659995,53273.30121384 2026-02-20,22:13:23.000,51,11148295,6925,0,1771625602,13128.82596576999,23886.127080599996,53273.32916232 2026-02-20,22:13:24.000,51,11148459,6605,0,1771625603,13128.9135378,29419.496754959997,53273.28723960001 2026-02-20,22:13:25.000,51,11148389,7045,0,1771625604,13129.00784613999,27575.021399160003,53273.25929112 2026-02-20,22:13:26.000,51,11148418,5525,0,1771625605,13129.05500031,28958.342670359998,53273.31518808001 2026-02-20,22:13:27.000,51,11148381,6765,0,1771625606,13129.09541817,31263.908668589997,53273.364097920006 2026-02-20,22:13:29.000,51,11148370,5605,0,1771625608,13129.16951757999,27113.76862674,53273.39903352 2026-02-20,22:13:30.000,51,11148427,6245,0,1771625609,13129.203199129995,30802.662945300006,53273.426982 2026-02-20,22:13:31.000,51,11148358,6645,0,1771625610,13129.21667175,31724.801935380005,53273.44095624 2026-02-20,22:13:32.000,51,11148374,6605,0,1771625611,13129.21667175,28496.984160990003,53273.4968532 2026-02-20,22:13:33.000,51,11148227,6885,0,1771625612,13129.25035329999,27574.73238483,53273.51781456 2026-02-20,22:13:34.000,51,11148403,7005,0,1771625613,13129.25035329999,26652.473559539998,53273.54576304 2026-02-20,22:13:35.000,51,11148449,6885,0,1771625614,13129.290771159991,24807.955908959993,53273.531788800006 2026-02-20,22:13:36.000,51,11148405,6845,0,1771625615,13129.344661639996,25730.116046430005,53273.51781456 2026-02-20,22:13:37.000,51,11148398,6485,0,1771625616,13129.371606879991,28496.765637959994,53273.54576304 2026-02-20,22:13:38.000,51,11148374,6885,0,1771625617,13129.459178910001,32646.701255039996,53273.59467288 2026-02-20,22:13:40.000,51,11148472,6645,0,1771625619,13129.614114039992,28496.561213189998,53273.6365956 2026-02-20,22:13:41.000,51,11148348,6645,0,1771625620,13129.668004519997,29418.742498050007,53273.60864712 2026-02-20,22:13:42.000,51,11148396,6445,0,1771625621,13129.755576549993,33568.69221338999,53273.54576304 2026-02-20,22:13:43.000,51,11148440,6565,0,1771625622,13129.795994409993,26652.008316959997,53273.65056984001 2026-02-20,22:13:44.000,51,11148437,6845,0,1771625623,13129.856621199993,26190.889478009994,53273.66454408 2026-02-20,22:13:45.000,51,11148392,6605,0,1771625624,13129.863357509988,27574.203700080005,53273.68550544 2026-02-20,22:13:46.000,51,11148372,6645,0,1771625625,13129.876830129993,33568.685164259994,53273.68550544 2026-02-20,22:13:47.000,51,11148403,6685,0,1771625626,13129.910511679998,26651.944874790002,53273.80428648 2026-02-20,22:13:48.000,51,11148451,6765,0,1771625627,13129.950929539998,27113.042566350006,53273.776338 2026-02-20,22:13:49.000,51,11148401,6685,0,1771625628,13129.957665849994,31724.125218899993,53273.76935088001 2026-02-20,22:13:51.000,51,11148372,5765,0,1771625630,13129.998083709994,30340.726407270005,53273.8112736 2026-02-20,22:13:52.000,51,11148410,6885,0,1771625631,13130.025028949989,28957.36284129,53273.797299360005 2026-02-20,22:13:53.000,51,11148405,6124,0,1771625632,13130.031765259999,28957.383988679998,53273.82524784 2026-02-20,22:13:54.000,51,11148470,5684,0,1771625633,13130.038501569994,29879.522978759996,53273.8112736 2026-02-20,22:13:55.000,51,11148272,5925,0,1771625634,13130.051974189999,27573.956980529998,53273.8112736 2026-02-20,22:13:56.000,51,11148224,6645,0,1771625635,13130.058710499994,30801.704263620006,53273.87415768 2026-02-20,22:13:57.000,51,11148238,5645,0,1771625636,13130.099128359994,28034.93483688,53273.92306752 2026-02-20,22:13:58.000,51,11148219,7165,0,1771625637,13130.14628252999,26190.487677600002,53273.94402888 2026-02-20,22:13:59.000,51,11148265,6685,0,1771625638,13130.16649145999,26651.592418290005,53273.93704176001 2026-02-20,22:14:00.000,51,11148240,6725,0,1771625639,13130.1934367,25268.165410140005,53273.99293872 2026-02-20,22:14:02.000,51,11148222,6445,0,1771625641,13130.16649145999,29418.079879829995,53274.0208872 2026-02-20,22:14:03.000,51,11148292,5805,0,1771625642,13130.16649145999,27112.527979859995,53274.02787432001 2026-02-20,22:14:04.000,51,11148278,6685,0,1771625643,13130.17322777,28956.87645132,53274.013900080005 2026-02-20,22:14:05.000,51,11148296,6605,0,1771625644,13130.18670038999,30801.260168430003,53273.97197736 2026-02-20,22:14:06.000,51,11148229,6845,0,1771625645,13130.1934367,28034.624675159997,53274.04883568 2026-02-20,22:14:07.000,51,11148239,6805,0,1771625646,13130.200173009995,31262.357859990007,53274.062809920004 2026-02-20,22:14:08.000,51,11148444,6525,0,1771625647,13130.20690931999,26651.268158310006,53274.06979704 2026-02-20,22:14:09.000,51,11148405,6925,0,1771625648,13130.18670038999,28495.59548238,53274.10473264001 2026-02-20,22:14:10.000,51,11148430,6685,0,1771625649,13130.179964079995,33567.73353170999,53274.083771280006 2026-02-20,22:14:11.000,51,11148357,6925,0,1771625650,13130.17322777,30339.951002970003,53274.07678416001 2026-02-20,22:14:13.000,51,11148420,6645,0,1771625652,13130.240590869995,24345.532980959993,53274.132681120005 2026-02-20,22:14:14.000,51,11148442,6284,0,1771625653,13130.240590869995,32184.151442700007,53274.04883568 2026-02-20,22:14:15.000,51,11148442,6645,0,1771625654,13130.23385456,28956.40415961,53274.06979704 2026-02-20,22:14:16.000,51,11148437,6165,0,1771625655,13130.301217659995,34950.68119901999,53274.14665536 2026-02-20,22:14:17.000,51,11148414,5684,0,1771625656,13130.30795396999,27111.865361639997,53274.07678416001 2026-02-20,22:14:18.000,51,11148402,5805,0,1771625657,13130.28774503999,33106.16354844,53274.13966824 2026-02-20,22:14:19.000,51,11148480,5925,0,1771625658,13130.34837182999,26650.626687480006,53274.1606296 2026-02-20,22:14:20.000,51,11148437,6245,0,1771625659,13130.321426589995,28494.996306329995,53274.17460384001 2026-02-20,22:14:21.000,51,11148356,5965,0,1771625660,13130.32816289999,34489.29449313,53274.11870688 2026-02-20,22:14:22.000,51,11148468,5805,0,1771625661,13130.32816289999,30800.414272830007,53274.15364248001 2026-02-20,22:14:24.000,51,11148418,6885,0,1771625663,13130.30795396999,29417.114149019995,53274.181590960005 2026-02-20,22:14:25.000,51,11148399,7205,0,1771625664,13130.301217659995,25728.283272629997,53274.1606296 2026-02-20,22:14:26.000,51,11148388,5725,0,1771625665,13130.301217659995,32183.728494900002,53274.27941064 2026-02-20,22:14:27.000,51,11148440,5965,0,1771625666,13130.30795396999,33106.01551671,53274.19556520001 2026-02-20,22:14:28.000,51,11148449,6365,0,1771625667,13130.27427242,30800.50591152,53274.21652656 2026-02-20,22:14:29.000,51,11148367,7045,0,1771625668,13130.281008729995,32644.91077602,53274.22351368001 2026-02-20,22:14:30.000,51,11148400,6725,0,1771625669,13130.22711824999,28956.115145279997,53274.181590960005 2026-02-20,22:14:31.000,51,11148395,7045,0,1771625670,13130.220381939995,28956.164489190007,53274.2654364 2026-02-20,22:14:32.000,51,11148452,6445,0,1771625671,13130.25406349,29417.353819440003,53274.230500800004 2026-02-20,22:14:33.000,51,11148450,6284,0,1771625672,13130.220381939995,28495.137288929996,53274.27242352001 2026-02-20,22:14:35.000,51,11148389,7165,0,1771625674,13130.21364563,30339.64789038,53274.29338488001 2026-02-20,22:14:36.000,51,11148361,7165,0,1771625675,13130.200173009995,31722.91981767,53274.31434624 2026-02-20,22:14:37.000,51,11148385,6925,0,1771625676,13130.17322777,28495.24302588,53274.25844928 2026-02-20,22:14:38.000,51,11148400,6405,0,1771625677,13130.119337289994,28034.138285189998,53274.251462160006 2026-02-20,22:14:39.000,51,11148366,6725,0,1771625678,13130.15301884,30800.780827590002,53274.28639776 2026-02-20,22:14:40.000,51,11148435,6205,0,1771625679,13130.119337289994,31722.91276854,53274.28639776 2026-02-20,22:14:41.000,51,11148418,5725,0,1771625680,13130.099128359994,30800.696238029996,53274.300372000005 2026-02-20,22:14:42.000,51,11148465,6005,0,1771625681,13130.092392049999,33567.296485650004,53274.34229472001 2026-02-20,22:14:43.000,51,11148425,6205,0,1771625682,13130.031765259999,33567.26124000001,53274.28639776 2026-02-20,22:14:44.000,51,11148466,7045,0,1771625683,13130.119337289994,29878.444461870007,53274.24447504001 2026-02-20,22:14:46.000,51,11148367,7005,0,1771625685,13130.058710499994,30800.675090639998,53274.34229472001 2026-02-20,22:14:47.000,51,11148368,5684,0,1771625686,13130.11260098,25267.42525149,53274.25844928 2026-02-20,22:14:48.000,51,11148394,6765,0,1771625687,13130.099128359994,29878.458560130006,53274.27941064 2026-02-20,22:14:49.000,51,11148441,6885,0,1771625688,13130.12607359999,28495.11614154,53274.32133336001 2026-02-20,22:14:50.000,51,11148433,7085,0,1771625689,13130.13280991,29417.39611422,53274.30735912 2026-02-20,22:14:51.000,51,11148422,5884,0,1771625690,13130.139546219994,32645.06585688,53274.27242352001 2026-02-20,22:14:52.000,51,11148402,6805,0,1771625691,13130.179964079995,28495.158436319995,53274.34229472001 2026-02-20,22:14:53.000,51,11148379,7245,0,1771625692,13130.200173009995,27111.808968600002,53274.3353076 2026-02-20,22:14:54.000,51,11148395,7045,0,1771625693,13130.26753610999,26189.55014331,53274.28639776 2026-02-20,22:14:55.000,51,11148447,6965,0,1771625694,13130.32816289999,24806.221822980006,53274.32133336001 2026-02-20,22:14:57.000,51,11148474,6525,0,1771625696,13130.422471239996,29878.289381010007,53274.35626896 2026-02-20,22:14:58.000,51,11148302,6605,0,1771625697,13130.46962540999,27572.695186259996,53274.34229472001 2026-02-20,22:14:59.000,51,11148254,6765,0,1771625698,13130.489834339991,30800.364928919997,53274.3353076 2026-02-20,22:15:00.000,51,11148249,7005,0,1771625699,13130.49657065,31722.45457509,53274.31434624 2026-02-20,22:15:01.000,51,11148224,6365,0,1771625700,13130.584142679996,33566.817144810004,53274.37723032 2026-02-20,22:15:02.000,51,11148432,6525,0,1771625701,13130.584142679996,31261.258195710005,53274.44011440001 2026-02-20,22:15:03.000,51,11148433,7005,0,1771625702,13130.671714709992,29416.789889039996,53274.38421744 2026-02-20,22:15:04.000,51,11148375,6965,0,1771625703,13130.718868880002,27111.223890809997,53274.36325608001 2026-02-20,22:15:05.000,51,11148464,6365,0,1771625704,13130.779495670002,29416.712348610003,53274.41216592001 2026-02-20,22:15:06.000,51,11148399,6805,0,1771625705,13130.853595079992,29877.746597999998,53274.419153040006 2026-02-20,22:15:08.000,51,11148412,6405,0,1771625707,13130.894012939993,28494.432375930002,53274.42614016 2026-02-20,22:15:09.000,51,11148397,6885,0,1771625708,13130.900749250002,22961.260077209998,53274.55889544001 2026-02-20,22:15:10.000,51,11148389,7045,0,1771625709,13130.941167110002,29877.72545061,53274.57985680001 2026-02-20,22:15:11.000,51,11148444,6685,0,1771625710,13130.981584970003,26650.06980621,53274.59383104 2026-02-20,22:15:12.000,51,11148403,7085,0,1771625711,13131.048948069998,32183.171613629995,53274.55190832 2026-02-20,22:15:13.000,51,11148420,6565,0,1771625712,13131.048948069998,22961.119094609996,53274.565882560004 2026-02-20,22:15:14.000,51,11148423,7165,0,1771625713,13131.116311169993,28033.052719169995,53274.6147924 2026-02-20,22:15:15.000,51,11148403,7045,0,1771625714,13131.203883199989,29877.40823976,53274.586843920006 2026-02-20,22:15:16.000,51,11148394,5765,0,1771625715,13131.277982609994,32643.888652170004,53274.649728 2026-02-20,22:15:17.000,51,11148432,6525,0,1771625716,13131.30492784999,31260.588528360007,53274.62177952 2026-02-20,22:15:19.000,51,11148405,7165,0,1771625718,13131.39249988,27571.651915020004,53274.69863784001 2026-02-20,22:15:20.000,51,11148397,7125,0,1771625719,13131.39249988,27110.526026940002,53274.71261208 2026-02-20,22:15:21.000,51,11148431,6925,0,1771625720,13131.37229095,27110.610616499995,53274.72658632001 2026-02-20,22:15:22.000,51,11148391,6124,0,1771625721,13131.419445119995,33104.84536113001,53274.76152192 2026-02-20,22:15:23.000,51,11148431,6885,0,1771625722,13131.46659928999,29416.141369079996,53274.79645752001 2026-02-20,22:15:24.000,51,11148397,6965,0,1771625723,13131.50701714999,28955.043677520007,53274.7894704 2026-02-20,22:15:25.000,51,11148391,5965,0,1771625724,13131.56764393999,31260.539184449997,53274.81043176 2026-02-20,22:15:26.000,51,11148403,6925,0,1771625725,13131.59458918,28955.10007056,53274.78248328 2026-02-20,22:15:27.000,51,11148429,6965,0,1771625726,13131.64847965999,30338.428390889996,53274.76850904 2026-02-20,22:15:28.000,51,11148442,6725,0,1771625727,13131.661952279996,29416.24710603,53274.88030296 2026-02-20,22:15:30.000,51,11148466,5765,0,1771625729,13131.803414789996,30338.38609611,53274.95017416 2026-02-20,22:15:31.000,51,11148440,7045,0,1771625730,13131.884250509996,31260.475742280003,53274.93619992 2026-02-20,22:15:32.000,51,11148408,5525,0,1771625731,13131.917932060001,27110.582419979997,53274.94318704001 2026-02-20,22:15:33.000,51,11148402,6685,0,1771625732,13131.971822539992,26649.357844080005,53274.97812264 2026-02-20,22:15:34.000,51,11148453,6084,0,1771625733,13131.998767780002,34487.94810930001,53275.020045360005 2026-02-20,22:15:35.000,51,11148397,6685,0,1771625734,13131.998767780002,32182.403258460006,53275.07594232 2026-02-20,22:15:36.000,51,11148442,5725,0,1771625735,13131.998767780002,29415.803010839998,53275.02703248 2026-02-20,22:15:37.000,51,11148437,7285,0,1771625736,13132.025713019997,32182.353914549996,53275.04100672001 2026-02-20,22:15:38.000,51,11148366,5884,0,1771625737,13132.018976710002,29415.753666930003,53275.11786504 2026-02-20,22:15:39.000,51,11148399,6245,0,1771625738,13131.998767780002,27571.412244599996,53275.16677488 2026-02-20,22:15:41.000,51,11148404,5925,0,1771625740,13131.904459439997,29877.048734130003,53275.187736240005 2026-02-20,22:15:42.000,51,11148372,6885,0,1771625741,13131.890986819992,28032.777803100005,53275.15978776001 2026-02-20,22:15:43.000,51,11148432,5805,0,1771625742,13131.911195749992,24805.206748259996,53275.22267184 2026-02-20,22:15:44.000,51,11148391,6324,0,1771625743,13131.965086229997,32182.812108,53275.21568472 2026-02-20,22:15:45.000,51,11148404,6685,0,1771625744,13131.992031469992,28494.094017690004,53275.20171048001 2026-02-20,22:15:46.000,51,11148427,7205,0,1771625745,13132.045921949997,28955.219905770005,53275.22965896001 2026-02-20,22:15:47.000,51,11148400,6885,0,1771625746,13132.099812430002,28494.199754639994,53275.28555592 2026-02-20,22:15:48.000,51,11148380,6525,0,1771625747,13132.153702909993,28033.102063080005,53275.27158168 2026-02-20,22:15:49.000,51,11148394,5725,0,1771625748,13132.180648150003,30338.5482261,53275.27158168 2026-02-20,22:15:50.000,51,11148384,5845,0,1771625749,13132.227802319998,29416.331695589994,53275.29254304 2026-02-20,22:15:52.000,51,11148387,7165,0,1771625751,13132.187384459998,25727.416229640003,53275.3135044 2026-02-20,22:15:53.000,51,11148372,6045,0,1771625752,13132.200857080003,28955.015480999995,53275.37638848001 2026-02-20,22:15:54.000,51,11148420,5725,0,1771625753,13132.167175529998,30799.427394629995,53275.32747864001 2026-02-20,22:15:55.000,51,11148450,6605,0,1771625754,13132.093076119992,30338.259211769997,53275.34844000001 2026-02-20,22:15:56.000,51,11148452,5805,0,1771625755,13132.052658259992,27110.476683030007,53275.41831120001 2026-02-20,22:15:57.000,51,11148390,5725,0,1771625756,13131.998767780002,31260.35590707,53275.39734984001 2026-02-20,22:15:58.000,51,11148429,5965,0,1771625757,13131.938140990002,25727.042625750008,53275.46722104001 2026-02-20,22:15:59.000,51,11148379,5884,0,1771625758,13131.823623719996,30338.04773787,53275.48119528 2026-02-20,22:16:00.000,51,11148428,6205,0,1771625759,13131.776469550001,29876.999390220008,53275.43228544 2026-02-20,22:16:01.000,51,11148442,6605,0,1771625760,13131.71584276,28954.79695797,53275.4532468 2026-02-20,22:16:03.000,51,11148454,5765,0,1771625762,13131.581116559995,28954.832203619997,53275.4881824 2026-02-20,22:16:04.000,51,11148502,6045,0,1771625763,13131.53396239,31721.47474602,53275.41132408 2026-02-20,22:16:05.000,51,11148467,7085,0,1771625764,13131.520489769995,28032.728459189995,53275.41132408 2026-02-20,22:16:06.000,51,11148416,6565,0,1771625765,13131.51375346,28493.854347269997,53275.41831120001 2026-02-20,22:16:07.000,51,11148481,7205,0,1771625766,13131.540698699995,28032.813048750002,53275.44625968001 2026-02-20,22:16:08.000,51,11148447,7085,0,1771625767,13131.560907629995,27571.750602839995,53275.46023392 2026-02-20,22:16:09.000,51,11148466,5765,0,1771625768,13131.601325489995,29416.12022169,53275.49516952001 2026-02-20,22:16:10.000,51,11148457,6324,0,1771625769,13131.62827072999,28955.12121795,53275.50215664 2026-02-20,22:16:11.000,51,11148411,7205,0,1771625770,13131.63500704,28493.953035090002,53275.50215664 2026-02-20,22:16:12.000,51,11148451,7205,0,1771625771,13131.61479811,30799.427394629995,53275.46023392 2026-02-20,22:16:14.000,51,11148456,7005,0,1771625773,13131.661952279996,27110.667009540004,53275.46722104001 2026-02-20,22:16:15.000,51,11148470,7005,0,1771625774,13131.68889751999,31721.587532100006,53275.44625968001 2026-02-20,22:16:16.000,51,11148432,5605,0,1771625775,13131.702370139996,26649.491777550007,53275.46023392 2026-02-20,22:16:17.000,51,11148381,7325,0,1771625776,13131.69563383,34949.15858694,53275.46722104001 2026-02-20,22:16:18.000,51,11148423,6124,0,1771625777,13131.73605169,28954.909744050005,53275.54407936001 2026-02-20,22:16:19.000,51,11148494,6645,0,1771625778,13131.789942169991,30799.286412030007,53275.55106648 2026-02-20,22:16:20.000,51,11148433,6365,0,1771625779,13131.789942169991,30338.139376559993,53275.572027840004 2026-02-20,22:16:21.000,51,11148466,5965,0,1771625780,13131.783205859996,31260.229022729996,53275.53709224001 2026-02-20,22:16:22.000,51,11148396,6685,0,1771625781,13131.837096340001,28493.66402076,53275.62093768 2026-02-20,22:16:23.000,51,11148453,7445,0,1771625782,13131.837096340001,31721.213928209996,53275.61395056001 2026-02-20,22:16:25.000,51,11148387,5925,0,1771625784,13131.796678480001,30337.934951789997,53275.592989200006 2026-02-20,22:16:26.000,51,11148422,5684,0,1771625785,13131.823623719996,32643.381114810007,53275.57901496 2026-02-20,22:16:27.000,51,11148408,6805,0,1771625786,13131.789942169991,28954.550238419994,53275.66286040001 2026-02-20,22:16:28.000,51,11148462,5725,0,1771625787,13131.729315379991,25726.908692280005,53275.592989200006 2026-02-20,22:16:29.000,51,11148447,6284,0,1771625788,13131.71584276,23421.39908709,53275.58600208001 2026-02-20,22:16:30.000,51,11148436,6485,0,1771625789,13131.65521597,29876.717425020004,53275.62093768 2026-02-20,22:16:31.000,51,11148441,7325,0,1771625790,13131.58785286999,33104.42241333,53275.66286040001 2026-02-20,22:16:32.000,51,11148415,6205,0,1771625791,13131.56764393999,25726.901643150006,53275.63491192001 2026-02-20,22:16:33.000,51,11148418,5884,0,1771625792,13131.50701714999,26188.055727750005,53275.59997632 2026-02-20,22:16:34.000,51,11148388,6805,0,1771625793,13131.53396239,24343.756600199995,53275.63491192001 2026-02-20,22:16:36.000,51,11148377,7365,0,1771625795,13131.54743500999,28032.629771370004,53275.58600208001 2026-02-20,22:16:37.000,51,11148429,6525,0,1771625796,13131.54743500999,28954.853351009995,53275.58600208001 2026-02-20,22:16:38.000,51,11148404,6805,0,1771625797,13131.560907629995,25727.218854000006,53275.57901496 2026-02-20,22:16:39.000,51,11148436,6685,0,1771625798,13131.62827072999,28954.923842310003,53275.64888616 2026-02-20,22:16:40.000,51,11148388,5845,0,1771625799,13131.661952279996,28032.728459189995,53275.60696344 2026-02-20,22:16:41.000,51,11148375,7085,0,1771625800,13131.6754249,28493.840249009998,53275.66286040001 2026-02-20,22:16:42.000,51,11148398,5684,0,1771625801,13131.661952279996,29416.035632130006,53275.6279248 2026-02-20,22:16:43.000,51,11148410,7045,0,1771625802,13131.621534419995,30338.195769600003,53275.65587328 2026-02-20,22:16:44.000,51,11148450,6005,0,1771625803,13131.63500704,27571.602571109994,53275.66286040001 2026-02-20,22:16:45.000,51,11148247,7245,0,1771625804,13131.560907629995,32643.571441320004,53275.56504072001 2026-02-20,22:16:47.000,51,11148391,6845,0,1771625806,13131.4733356,32643.46570437,53275.59997632 2026-02-20,22:16:48.000,51,11148403,6084,0,1771625807,13131.48680821999,31260.17967882,53275.59997632 2026-02-20,22:16:49.000,51,11148435,6925,0,1771625808,13131.44639035999,28493.635824240002,53275.6279248 2026-02-20,22:16:50.000,51,11148415,6124,0,1771625809,13131.44639035999,28032.411248339995,53275.58600208001 2026-02-20,22:16:51.000,51,11148398,6284,0,1771625810,13131.44639035999,27110.286356519995,53275.6279248 2026-02-20,22:16:52.000,51,11148426,5445,0,1771625811,13131.35208202,28493.614676850004,53275.57901496 2026-02-20,22:16:53.000,51,11148206,6685,0,1771625812,13131.338609399994,33565.73157879,53275.59997632 2026-02-20,22:16:54.000,51,11148373,6324,0,1771625813,13131.311664159999,26649.25210713,53275.58600208001 2026-02-20,22:16:55.000,51,11148447,6045,0,1771625814,13131.244301059989,30799.19477334,53275.46722104001 2026-02-20,22:16:56.000,51,11148404,5565,0,1771625815,13131.170201649998,28493.769757710004,53275.5580536 2026-02-20,22:16:58.000,51,11148398,6685,0,1771625817,13131.055684379993,29877.140372819995,53275.46722104001 2026-02-20,22:16:59.000,51,11148395,6805,0,1771625818,13131.028739139998,29416.11317256,53275.46023392 2026-02-20,22:17:00.000,51,11148394,6765,0,1771625819,13130.974848659993,28955.093021430002,53275.39734984001 2026-02-20,22:17:01.000,51,11148417,6124,0,1771625820,13130.941167110002,30799.596573749994,53275.39036272 2026-02-20,22:17:02.000,51,11148452,6605,0,1771625821,13130.920958180002,27110.892581699998,53275.36241424 2026-02-20,22:17:03.000,51,11148410,6685,0,1771625822,13130.880540320002,31260.82819878,53275.404336960004 2026-02-20,22:17:04.000,51,11148421,6885,0,1771625823,13130.819913530002,29416.507923840007,53275.41831120001 2026-02-20,22:17:05.000,51,11148438,5485,0,1771625824,13130.799704600002,31261.081967460006,53275.355427120005 2026-02-20,22:17:06.000,51,11148483,7245,0,1771625825,13130.739077810002,28955.635804439997,53275.355427120005 2026-02-20,22:17:07.000,51,11148456,5565,0,1771625826,13130.698659950001,27111.35782428,53275.39734984001 2026-02-20,22:17:09.000,51,11148361,7125,0,1771625828,13130.543724819996,33566.958127410006,53275.37638848001 2026-02-20,22:17:10.000,51,11148438,6525,0,1771625829,13130.483098029996,29417.163492930005,53275.3135044 2026-02-20,22:17:11.000,51,11148418,5805,0,1771625830,13130.422471239996,29417.21283684,53275.28555592 2026-02-20,22:17:12.000,51,11148368,5965,0,1771625831,13130.41573493,25267.368858450005,53275.2436332 2026-02-20,22:17:13.000,51,11148398,6565,0,1771625832,13130.321426589995,29417.325622920005,53275.22267184 2026-02-20,22:17:14.000,51,11148383,6965,0,1771625833,13130.260799799995,29417.37496683,53275.21568472 2026-02-20,22:17:15.000,51,11148406,6284,0,1771625834,13130.21364563,32645.150446440006,53275.19472336 2026-02-20,22:17:16.000,51,11148435,6965,0,1771625835,13130.159755149994,32184.137344439994,53275.19472336 2026-02-20,22:17:17.000,51,11148386,6324,0,1771625836,13130.08565573999,34028.66909328,53275.19472336 2026-02-20,22:17:18.000,51,11148442,6284,0,1771625837,13130.058710499994,34028.72548632001,53275.15978776001 2026-02-20,22:17:20.000,51,11148452,6525,0,1771625839,13129.984611089989,24806.7434586,53275.2436332 2026-02-20,22:17:21.000,51,11148441,6284,0,1771625840,13129.917247989993,28956.72841959,53275.20171048001 2026-02-20,22:17:22.000,51,11148427,6965,0,1771625841,13129.863357509988,32184.454555289994,53275.173762 2026-02-20,22:17:23.000,51,11148450,5845,0,1771625842,13129.829675959998,30339.965101230002,53275.12485216 2026-02-20,22:17:24.000,51,11148467,6965,0,1771625843,13129.728631309998,29878.83216402,53275.11087792001 2026-02-20,22:17:25.000,51,11148434,6565,0,1771625844,13129.674740829993,30339.880511669995,53275.14581352 2026-02-20,22:17:26.000,51,11148409,7205,0,1771625845,13129.627586659997,29417.642833770005,53275.13183928001 2026-02-20,22:17:27.000,51,11148425,6165,0,1771625846,13129.580432490002,31262.061796530004,53275.12485216 2026-02-20,22:17:28.000,51,11148410,6605,0,1771625847,13129.533278319992,28956.5662896,53275.12485216 2026-02-20,22:17:29.000,51,11148435,7165,0,1771625848,13129.479387840001,29417.614637249993,53275.03401960001 2026-02-20,22:17:31.000,51,11148426,6565,0,1771625850,13129.479387840001,28034.229923880004,53275.00607112 2026-02-20,22:17:32.000,51,11148445,6284,0,1771625851,13129.519805700002,29878.620690120006,53275.089916560006 2026-02-20,22:17:33.000,51,11148423,7285,0,1771625852,13129.506333079997,30339.711332549996,53275.00607112 2026-02-20,22:17:34.000,51,11148398,5485,0,1771625853,13129.540014630002,27111.957000330003,53275.01305824001 2026-02-20,22:17:35.000,51,11148426,6485,0,1771625854,13129.573696179992,31261.913764800003,53274.94318704001 2026-02-20,22:17:36.000,51,11148399,7165,0,1771625855,13129.587168799997,31261.850322629994,53275.02703248 2026-02-20,22:17:37.000,51,11148426,6605,0,1771625856,13129.607377729997,30339.633792120003,53274.95716128 2026-02-20,22:17:38.000,51,11148416,6525,0,1771625857,13129.627586659997,32645.150446440006,53274.9292128 2026-02-20,22:17:39.000,51,11148402,6485,0,1771625858,13129.641059280002,28956.333668310006,53274.901264320004 2026-02-20,22:17:40.000,51,11148415,6725,0,1771625859,13129.641059280002,27573.033544499995,53274.95716128 2026-02-20,22:17:42.000,51,11148436,6445,0,1771625861,13129.668004519997,28956.488749170006,53274.96414840001 2026-02-20,22:17:43.000,51,11148452,5565,0,1771625862,13129.641059280002,34489.86547266001,53274.96414840001 2026-02-20,22:17:44.000,51,11148429,7325,0,1771625863,13129.593905109992,25728.86835042,53274.84536736001 2026-02-20,22:17:45.000,51,11148444,6645,0,1771625864,13129.620850350002,31262.181631739993,53274.901264320004 2026-02-20,22:17:46.000,51,11148402,6965,0,1771625865,13129.600641420002,30339.99329775,53274.95017416 2026-02-20,22:17:47.000,51,11148448,5684,0,1771625866,13129.620850350002,31262.202779130006,53274.96414840001 2026-02-20,22:17:48.000,51,11148427,6205,0,1771625867,13129.566959869997,31262.245073910002,53274.91523856001 2026-02-20,22:17:49.000,51,11148414,6485,0,1771625868,13129.526542009997,32645.559295979998,53274.901264320004 2026-02-20,22:17:50.000,51,11148440,5805,0,1771625869,13129.546750939997,29878.923802710007,53274.922225680006 2026-02-20,22:17:51.000,51,11148436,5884,0,1771625870,13129.546750939997,30340.021494269997,53274.97812264 2026-02-20,22:17:53.000,51,11148448,6045,0,1771625872,13129.587168799997,32184.496850070005,53274.91523856001 2026-02-20,22:17:54.000,51,11148405,7285,0,1771625873,13129.580432490002,30340.091985570005,53274.852354480005 2026-02-20,22:17:55.000,51,11148403,6084,0,1771625874,13129.641059280002,27573.491737949997,53274.88729008 2026-02-20,22:17:56.000,51,11148444,5925,0,1771625875,13129.641059280002,32184.687176580002,53274.922225680006 2026-02-20,22:17:57.000,51,11148453,6205,0,1771625876,13129.674740829993,31723.645878059993,53274.86632872001 2026-02-20,22:17:58.000,51,11148412,5645,0,1771625877,13129.708422379998,28034.822050799994,53274.89427720001 2026-02-20,22:17:59.000,51,11148402,5725,0,1771625878,13129.708422379998,34951.59053679,53274.901264320004 2026-02-20,22:18:00.000,51,11148417,7165,0,1771625879,13129.755576549993,32646.095029860007,53274.9292128 2026-02-20,22:18:01.000,51,11148471,6084,0,1771625880,13129.789258099998,32646.123226380005,53274.90825144 2026-02-20,22:18:02.000,51,11148406,6805,0,1771625881,13129.843148579988,28957.320546510004,53274.922225680006 2026-02-20,22:18:04.000,51,11148454,6485,0,1771625883,13129.897039059993,27573.971078789997,53274.88729008 2026-02-20,22:18:05.000,51,11148438,5645,0,1771625884,13129.964402159989,31723.90669587,53274.89427720001 2026-02-20,22:18:06.000,51,11148444,5684,0,1771625885,13129.977874779994,30801.669017969994,53274.95017416 2026-02-20,22:18:07.000,51,11148452,5565,0,1771625886,13129.964402159989,28496.088921479997,53274.96414840001 2026-02-20,22:18:08.000,51,11148409,6365,0,1771625887,13129.957665849994,26190.438333690006,53274.97812264 2026-02-20,22:18:09.000,51,11148377,7325,0,1771625888,13129.930720609998,28034.807952539995,53274.95017416 2026-02-20,22:18:10.000,51,11148391,6245,0,1771625889,13129.897039059993,28495.89859497,53274.97812264 2026-02-20,22:18:11.000,51,11148432,5805,0,1771625890,13129.876830129993,25268.137213619993,53274.95716128 2026-02-20,22:18:12.000,51,11148434,6685,0,1771625891,13129.789258099998,29418.03053592,53274.95017416 2026-02-20,22:18:13.000,51,11148457,6124,0,1771625892,13129.782521790003,28495.835152800006,53274.93619992 2026-02-20,22:18:15.000,51,11148440,6645,0,1771625894,13129.775785479993,30340.15542774,53274.99209688001 2026-02-20,22:18:16.000,51,11148409,7165,0,1771625895,13129.748840239998,28034.518938210007,53274.89427720001 2026-02-20,22:18:17.000,51,11148425,7445,0,1771625896,13129.688213449997,28034.385004740005,53274.89427720001 2026-02-20,22:18:18.000,51,11148375,6205,0,1771625897,13129.681477140002,32184.264228779997,53274.96414840001 2026-02-20,22:18:19.000,51,11148441,7085,0,1771625898,13129.634322969992,32645.354871210002,53274.93619992 2026-02-20,22:18:20.000,51,11148431,7205,0,1771625899,13129.593905109992,22962.063678029997,53274.95017416 2026-02-20,22:18:21.000,51,11148479,6084,0,1771625900,13129.593905109992,28034.236973010004,53274.89427720001 2026-02-20,22:18:22.000,51,11148429,7205,0,1771625901,13129.620850350002,27573.082888410005,53274.922225680006 2026-02-20,22:18:23.000,51,11148414,6845,0,1771625902,13129.620850350002,31261.927863060002,53274.95716128 2026-02-20,22:18:24.000,51,11148460,6725,0,1771625903,13129.641059280002,28956.439405259996,53274.9292128 2026-02-20,22:18:26.000,51,11148421,7245,0,1771625905,13129.607377729997,24806.517886440008,53274.88030296 2026-02-20,22:18:27.000,51,11148400,5925,0,1771625906,13129.614114039992,30339.83116776,53274.88729008 2026-02-20,22:18:28.000,51,11148454,6725,0,1771625907,13129.600641420002,30339.901659060008,53274.82440600001 2026-02-20,22:18:29.000,51,11148418,6645,0,1771625908,13129.607377729997,30339.99329775,53274.88729008 2026-02-20,22:18:30.000,51,11148423,6885,0,1771625909,13129.661268210002,26190.156368490003,53274.89427720001 2026-02-20,22:18:31.000,51,11148416,6405,0,1771625910,13129.614114039992,28495.73646498,53274.83139312 2026-02-20,22:18:32.000,51,11148440,6605,0,1771625911,13129.654531899992,26190.318498480003,53274.89427720001 2026-02-20,22:18:33.000,51,11148434,6725,0,1771625912,13129.634322969992,25729.249003439996,53274.852354480005 2026-02-20,22:18:34.000,51,11148445,7005,0,1771625913,13129.600641420002,25729.34769126,53274.88729008 2026-02-20,22:18:35.000,51,11148444,6805,0,1771625914,13129.580432490002,24346.11805875,53274.86632872001 2026-02-20,22:18:37.000,51,11148428,6685,0,1771625916,13129.465915219997,28957.271202599994,53274.83139312 2026-02-20,22:18:38.000,51,11148465,7325,0,1771625917,13129.364870569996,32185.074878729996,53274.83838024 2026-02-20,22:18:39.000,51,11148434,6725,0,1771625918,13129.344661639996,35874.053786849996,53274.89427720001 2026-02-20,22:18:40.000,51,11148410,6685,0,1771625919,13129.25035329999,31724.04062934,53274.76152192 2026-02-20,22:18:41.000,51,11148424,6565,0,1771625920,13129.21667175,33107.48173575,53274.78248328 2026-02-20,22:18:42.000,51,11148470,6685,0,1771625921,13129.162781269995,27113.021418959994,53274.77549616001 2026-02-20,22:18:43.000,51,11148443,7005,0,1771625922,13129.09541817,34029.67711886999,53274.79645752001 2026-02-20,22:18:44.000,51,11148373,6324,0,1771625923,13129.10889078999,32185.300450890005,53274.7894704 2026-02-20,22:18:45.000,51,11148435,6284,0,1771625924,13129.06847292999,30340.909684650003,53274.76850904 2026-02-20,22:18:46.000,51,11148420,6525,0,1771625925,13128.95395566,28957.53906954,53274.733573440004 2026-02-20,22:18:48.000,51,11148420,6645,0,1771625927,13128.97416459,23885.344627169994,53274.7195992 2026-02-20,22:18:49.000,51,11148391,7285,0,1771625928,13128.960691969995,27574.25304399,53274.74056056 2026-02-20,22:18:50.000,51,11148365,7205,0,1771625929,13128.95395566,27574.23894573,53274.69165072 2026-02-20,22:18:51.000,51,11148372,6645,0,1771625930,13128.960691969995,27574.224847470003,53274.60780528001 2026-02-20,22:18:52.000,51,11148447,7005,0,1771625931,13128.92701041999,25268.581308809997,53274.65671512001 2026-02-20,22:18:53.000,51,11148397,6284,0,1771625932,13128.9135378,22501.903520759995,53274.65671512001 2026-02-20,22:18:54.000,51,11148353,7005,0,1771625933,13128.920274109994,27574.069766610002,53274.6147924 2026-02-20,22:18:55.000,51,11148454,6365,0,1771625934,13128.920274109994,27113.014369829994,53274.649728 2026-02-20,22:18:56.000,51,11148407,7045,0,1771625935,13128.89332887,31724.20275933,53274.57985680001 2026-02-20,22:18:57.000,51,11148447,6965,0,1771625936,13128.859647319994,28957.574315189995,53274.55190832 2026-02-20,22:18:59.000,51,11148429,6965,0,1771625938,13128.900065179994,33568.826146859996,53274.586843920006 2026-02-20,22:19:00.000,51,11148448,6525,0,1771625939,13128.92701041999,34029.93793668,53274.53793408001 2026-02-20,22:19:01.000,51,11148395,6965,0,1771625940,13128.95395566,28496.638753620005,53274.55190832 2026-02-20,22:19:02.000,51,11148411,7045,0,1771625941,13128.960691969995,26191.079804520006,53274.55190832 2026-02-20,22:19:03.000,51,11148439,7085,0,1771625942,13129.00784613999,27574.386977460003,53274.50299848 2026-02-20,22:19:04.000,51,11148460,6525,0,1771625943,13129.01458245,30341.11410942,53274.50299848 2026-02-20,22:19:05.000,51,11148483,7405,0,1771625944,13129.041527689995,30802.197702720005,53274.49601136 2026-02-20,22:19:06.000,51,11148431,6445,0,1771625945,13129.07520924,27113.246991120002,53274.46107576001 2026-02-20,22:19:07.000,51,11148411,6245,0,1771625946,13129.102154479995,23424.359721689994,53274.45408864 2026-02-20,22:19:08.000,51,11148463,6324,0,1771625947,13129.08868185999,28035.435325109996,53274.50299848 2026-02-20,22:19:10.000,51,11148502,6205,0,1771625949,13129.13583603,23885.245939350003,53274.516972720005 2026-02-20,22:19:11.000,51,11148484,6605,0,1771625950,13129.142572339995,31263.013429080005,53274.44710152 2026-02-20,22:19:12.000,51,11148480,6525,0,1771625951,13129.102154479995,25729.51687038,53274.44710152 2026-02-20,22:19:13.000,51,11148520,6525,0,1771625952,13129.07520924,30801.697214490006,53274.43312728 2026-02-20,22:19:14.000,51,11148470,6925,0,1771625953,13129.061736619995,30340.493785979997,53274.43312728 2026-02-20,22:19:15.000,51,11148478,6525,0,1771625954,13129.001109829995,28034.800903409996,53274.468062880005 2026-02-20,22:19:16.000,51,11148465,7245,0,1771625955,13128.97416459,29879.184620519998,53274.50998560001 2026-02-20,22:19:17.000,51,11148479,6925,0,1771625956,13128.9135378,32645.657983800003,53274.419153040006 2026-02-20,22:19:18.000,51,11148420,5684,0,1771625957,13128.832702079999,32184.369965730002,53274.43312728 2026-02-20,22:19:19.000,51,11148420,6685,0,1771625958,13128.778811599994,30339.8170695,53274.3353076 2026-02-20,22:19:21.000,51,11148419,6925,0,1771625960,13128.610403849998,27573.054691890007,53274.37723032 2026-02-20,22:19:22.000,51,11148394,6365,0,1771625961,13128.576722299993,28956.347766570005,53274.36325608001 2026-02-20,22:19:23.000,51,11148409,6245,0,1771625962,13128.495886579993,25267.545086700004,53274.34229472001 2026-02-20,22:19:24.000,51,11148416,6445,0,1771625963,13128.441996100002,24806.43329688,53274.31434624 2026-02-20,22:19:25.000,51,11148400,6485,0,1771625964,13128.361160380002,31723.131291569996,53274.34229472001 2026-02-20,22:19:26.000,51,11148441,7285,0,1771625965,13128.260115730001,25728.847203030004,53274.251462160006 2026-02-20,22:19:27.000,51,11148399,7085,0,1771625966,13128.266852039997,29417.741521589996,53274.230500800004 2026-02-20,22:19:28.000,51,11148409,7165,0,1771625967,13128.280324660001,26190.071778929996,53274.2654364 2026-02-20,22:19:29.000,51,11148417,6965,0,1771625968,13128.212961559992,31262.336712599994,53274.25844928 2026-02-20,22:19:30.000,51,11148394,6485,0,1771625969,13128.192752629991,30340.204771649995,53274.2654364 2026-02-20,22:19:32.000,51,11148419,7005,0,1771625971,13128.152334769991,24806.863293810005,53274.19556520001 2026-02-20,22:19:33.000,51,11148450,6685,0,1771625972,13128.132125839991,23423.549071739995,53274.24447504001 2026-02-20,22:19:34.000,51,11148402,6565,0,1771625973,13128.186016319996,28495.785808889996,53274.17460384001 2026-02-20,22:19:35.000,51,11148447,6365,0,1771625974,13128.172543699991,31262.42835129,53274.19556520001 2026-02-20,22:19:36.000,51,11148391,6925,0,1771625975,13128.165807389996,27573.62567142,53274.18857808 2026-02-20,22:19:37.000,51,11148397,7045,0,1771625976,13128.165807389996,31262.505891720008,53274.11171976 2026-02-20,22:19:38.000,51,11148400,6525,0,1771625977,13128.165807389996,31262.569333890002,53274.17460384001 2026-02-20,22:19:39.000,51,11148380,6765,0,1771625978,13128.172543699991,29418.150371130003,53274.13966824 2026-02-20,22:19:40.000,51,11148410,6605,0,1771625979,13128.145598459996,29879.374947029995,53274.18857808 2026-02-20,22:19:41.000,51,11148364,6685,0,1771625980,13128.172543699991,27573.865341840006,53274.202552320006 2026-02-20,22:19:43.000,51,11148427,5965,0,1771625982,13128.287060969997,31723.843253700004,53274.1606296 2026-02-20,22:19:44.000,51,11148407,7005,0,1771625983,13128.347687759997,30340.63476858,53274.1606296 2026-02-20,22:19:45.000,51,11148353,6445,0,1771625984,13128.394841929992,33107.34780228,53274.07678416001 2026-02-20,22:19:46.000,51,11148351,6045,0,1771625985,13128.448732409997,27112.908632880004,53274.202552320006 2026-02-20,22:19:47.000,51,11148409,6925,0,1771625986,13128.475677649993,25729.51687038,53274.17460384001 2026-02-20,22:19:48.000,51,11148430,5525,0,1771625987,13128.495886579993,28957.285300860007,53274.18857808 2026-02-20,22:19:49.000,51,11148425,7005,0,1771625988,13128.516095509993,25729.552116029998,53274.12569400001 2026-02-20,22:19:50.000,51,11148418,5605,0,1771625989,13128.556513369993,32185.03963308,53274.11870688 2026-02-20,22:19:51.000,51,11148438,6365,0,1771625990,13128.576722299993,27112.831092449997,53274.11171976 2026-02-20,22:19:52.000,51,11148388,6685,0,1771625991,13128.583458609988,29879.530027889996,53274.21652656 2026-02-20,22:19:54.000,51,11148389,7365,0,1771625993,13128.583458609988,27112.9368294,53274.22351368001 2026-02-20,22:19:55.000,51,11148467,6365,0,1771625994,13128.603667539988,26651.867334359995,53274.20953944 2026-02-20,22:19:56.000,51,11148397,6284,0,1771625995,13128.664294329988,29879.671010489998,53274.202552320006 2026-02-20,22:19:57.000,51,11148441,6245,0,1771625996,13128.671030639998,29418.559220669995,53274.202552320006 2026-02-20,22:19:58.000,51,11148431,6405,0,1771625997,13128.644085399988,32646.405191579994,53274.24447504001 2026-02-20,22:19:59.000,51,11148424,5845,0,1771625998,13128.677766949993,29879.826091349998,53274.22351368001 2026-02-20,22:20:00.000,51,11148403,6124,0,1771625999,13128.677766949993,30802.148358809995,53274.27242352001 2026-02-20,22:20:01.000,51,11148420,6725,0,1771626000,13128.745130049989,25268.835077490003,53274.25844928 2026-02-20,22:20:02.000,51,11148414,6605,0,1771626001,13128.778811599994,28957.771690830006,53274.28639776 2026-02-20,22:20:03.000,51,11148413,7365,0,1771626002,13128.778811599994,32185.610612610006,53274.32832048 2026-02-20,22:20:05.000,51,11148411,7205,0,1771626004,13128.785547909989,27574.506812670006,53274.300372000005 2026-02-20,22:20:06.000,51,11148416,6725,0,1771626005,13128.852911009999,31724.53406844,53274.3353076 2026-02-20,22:20:07.000,51,11148397,7365,0,1771626006,13128.879856249994,27113.41617024,53274.31434624 2026-02-20,22:20:08.000,51,11148403,7205,0,1771626007,13128.879856249994,29418.904628040007,53274.36325608001 2026-02-20,22:20:09.000,51,11148418,5845,0,1771626008,13128.9135378,31263.330639930005,53274.36325608001 2026-02-20,22:20:10.000,51,11148405,7365,0,1771626009,13128.92701041999,25729.876376009997,53274.39120456001 2026-02-20,22:20:11.000,51,11148443,7205,0,1771626010,13128.9135378,33568.727459040005,53274.35626896 2026-02-20,22:20:12.000,51,11148451,7205,0,1771626011,13128.90680148999,27574.217798340003,53274.398191680004 2026-02-20,22:20:13.000,51,11148462,5805,0,1771626012,13128.93374673,28496.434328849995,53274.419153040006 2026-02-20,22:20:14.000,51,11148457,6925,0,1771626013,13128.93374673,27574.161405299994,53274.36325608001 2026-02-20,22:20:16.000,51,11148389,7005,0,1771626015,13128.94721934999,25729.728344279996,53274.44710152 2026-02-20,22:20:17.000,51,11148440,6565,0,1771626016,13129.001109829995,32646.454535490004,53274.44710152 2026-02-20,22:20:18.000,51,11148429,7205,0,1771626017,13129.02805506999,29418.791841960003,53274.47505 2026-02-20,22:20:19.000,51,11148471,7005,0,1771626018,13129.10889078999,31724.456528010007,53274.468062880005 2026-02-20,22:20:20.000,51,11148377,6885,0,1771626019,13129.14930864999,30802.331636190007,53274.516972720005 2026-02-20,22:20:21.000,51,11148439,6965,0,1771626020,13129.21667175,28496.913669689995,53274.419153040006 2026-02-20,22:20:22.000,51,11148416,6405,0,1771626021,13129.29750747,29880.43231653,53274.43312728 2026-02-20,22:20:23.000,51,11148404,6725,0,1771626022,13129.445706289996,33569.50286334001,53274.48902424001 2026-02-20,22:20:24.000,51,11148475,7165,0,1771626023,13129.546750939997,23886.22576842,53274.49601136 2026-02-20,22:20:25.000,51,11148436,6685,0,1771626024,13129.708422379998,30342.023447190004,53274.50998560001 2026-02-20,22:20:27.000,51,11148376,6525,0,1771626026,13129.964402159989,31725.520946639997,53274.565882560004 2026-02-20,22:20:28.000,51,11148438,5884,0,1771626027,13130.11260098,30342.270166739996,53274.586843920006 2026-02-20,22:20:29.000,51,11148391,7085,0,1771626028,13130.260799799995,29420.138225789997,53274.62177952 2026-02-20,22:20:30.000,51,11148388,5965,0,1771626029,13130.462889099996,28036.802856330003,53274.62876664001 2026-02-20,22:20:31.000,51,11148361,6685,0,1771626030,13130.638033160001,33570.25007112,53274.69863784001 2026-02-20,22:20:32.000,51,11148349,6324,0,1771626031,13130.772759359992,30803.5088409,53274.76152192 2026-02-20,22:20:33.000,51,11148437,7205,0,1771626032,13130.920958180002,30342.39705108,53274.78248328 2026-02-20,22:20:34.000,51,11148309,6245,0,1771626033,13131.069156999998,29420.124127529998,53274.81043176 2026-02-20,22:20:35.000,51,11148369,6405,0,1771626034,13131.210619509999,27575.669919120002,53274.87331584001 2026-02-20,22:20:36.000,51,11148324,6565,0,1771626035,13131.34534570999,29420.152324049996,53274.901264320004 2026-02-20,22:20:38.000,51,11148324,5845,0,1771626037,13131.55417132,25731.250956360003,53275.02703248 2026-02-20,22:20:39.000,51,11148361,6925,0,1771626038,13131.62827072999,31725.781764450003,53275.07594232 2026-02-20,22:20:40.000,51,11148381,7165,0,1771626039,13131.71584276,28498.034481359995,53275.11087792001 2026-02-20,22:20:41.000,51,11148389,6885,0,1771626040,13131.796678480001,26653.58027295,53275.187736240005 2026-02-20,22:20:42.000,51,11148358,6365,0,1771626041,13131.897723130001,30803.741462189995,53275.25062032001 2026-02-20,22:20:43.000,51,11148423,6845,0,1771626042,13131.944877299997,31725.929796180004,53275.236646080004 2026-02-20,22:20:44.000,51,11148381,6885,0,1771626043,13132.018976710002,30803.776707840007,53275.32747864001 2026-02-20,22:20:45.000,51,11148357,7205,0,1771626044,13132.079603500002,28959.343646819994,53275.33446576 2026-02-20,22:20:46.000,51,11148394,6525,0,1771626045,13132.140230290002,31264.98718548,53275.34145288 2026-02-20,22:20:47.000,51,11148372,6485,0,1771626046,13132.180648150003,33570.644822400005,53275.3833756 2026-02-20,22:20:49.000,51,11148349,6885,0,1771626048,13132.295165419993,27115.03042101,53275.4532468 2026-02-20,22:20:50.000,51,11148351,7205,0,1771626049,13132.301901729988,28037.423179770005,53275.46722104001 2026-02-20,22:20:51.000,51,11148387,7085,0,1771626050,13132.308638039998,29881.976076000006,53275.53709224001 2026-02-20,22:20:52.000,51,11148365,6845,0,1771626051,13132.328846969998,31726.514873969994,53275.56504072001 2026-02-20,22:20:53.000,51,11148389,7205,0,1771626052,13132.281692799988,28037.557113240007,53275.592989200006 2026-02-20,22:20:54.000,51,11148340,6685,0,1771626053,13132.308638039998,30804.34768737,53275.60696344 2026-02-20,22:20:55.000,51,11148356,6084,0,1771626054,13132.335583279993,29421.07576008,53275.592989200006 2026-02-20,22:20:56.000,51,11148367,7245,0,1771626055,13132.396210069994,31265.62865631,53275.59997632 2026-02-20,22:20:57.000,51,11148434,6485,0,1771626056,13132.436627929994,25732.188490650005,53275.68382176001 2026-02-20,22:20:58.000,51,11148432,6725,0,1771626057,13132.510727339999,29882.321483370004,53275.690808880005 2026-02-20,22:21:00.000,51,11148350,6525,0,1771626059,13132.63198092,26654.482561590004,53275.73273160001 2026-02-20,22:21:01.000,51,11148399,7005,0,1771626060,13132.68587139999,28960.08380547,53275.77465432 2026-02-20,22:21:02.000,51,11148319,6925,0,1771626061,13132.77344343,28499.035457820006,53275.77465432 2026-02-20,22:21:03.000,51,11148419,6084,0,1771626062,13132.80712497999,28960.175444160006,53275.74670584 2026-02-20,22:21:04.000,51,11148404,5645,0,1771626063,13132.82733390999,28499.070703470003,53275.78862856 2026-02-20,22:21:05.000,51,11148378,6605,0,1771626064,13132.861015459996,29882.427220319994,53275.858499760005 2026-02-20,22:21:06.000,51,11148412,6765,0,1771626065,13132.928378559991,34032.588409560005,53275.84452552 2026-02-20,22:21:07.000,51,11148417,7125,0,1771626066,13132.948587489991,33110.315486010004,53275.89343536 2026-02-20,22:21:08.000,51,11148395,7525,0,1771626067,13133.036159520001,28037.916618870004,53275.90042248001 2026-02-20,22:21:09.000,51,11148365,6324,0,1771626068,13133.143940479997,24810.021304049995,53275.89343536 2026-02-20,22:21:11.000,51,11148399,7085,0,1771626070,13133.285402989997,27576.706141229995,53275.99824216001 2026-02-20,22:21:12.000,51,11148351,7205,0,1771626071,13133.447074429998,29421.153300510006,53276.01920352001 2026-02-20,22:21:13.000,51,11148371,7165,0,1771626072,13133.480755979988,28959.978068519995,53276.06811336001 2026-02-20,22:21:14.000,51,11148414,6365,0,1771626073,13133.575064319994,30343.36278189,53276.04715200001 2026-02-20,22:21:15.000,51,11148387,7045,0,1771626074,13133.642427419989,30343.32753624,53276.0820876 2026-02-20,22:21:16.000,51,11148392,6725,0,1771626075,13133.76368099999,30804.50276823,53276.12401032 2026-02-20,22:21:17.000,51,11148334,6725,0,1771626076,13133.89167089,28960.041510690004,53276.13099744 2026-02-20,22:21:18.000,51,11148388,6805,0,1771626077,13133.979242919995,31726.860281340007,53276.193881520005 2026-02-20,22:21:19.000,51,11148412,5925,0,1771626078,13134.09376019,26654.630593320006,53276.20086864 2026-02-20,22:21:20.000,51,11148364,6685,0,1771626079,13134.147650669991,27115.84812009,53276.263752720006 2026-02-20,22:21:22.000,51,11148419,7245,0,1771626081,13134.343003659997,33110.87236728,53276.35458528001 2026-02-20,22:21:23.000,51,11148395,6284,0,1771626082,13134.403630449997,33111.090890310006,53276.31964968 2026-02-20,22:21:24.000,51,11148398,5884,0,1771626083,13134.504675099997,26194.223716499997,53276.396508 2026-02-20,22:21:25.000,51,11148399,7205,0,1771626084,13134.605719749998,31727.797815629994,53276.431443600006 2026-02-20,22:21:26.000,51,11148438,6525,0,1771626085,13134.706764399998,27116.531885699995,53276.55721176 2026-02-20,22:21:27.000,51,11148392,6445,0,1771626086,13134.787600119998,28038.861202290005,53276.55022464001 2026-02-20,22:21:28.000,51,11148400,6685,0,1771626087,13134.875172149994,28961.063634539998,53276.54323752001 2026-02-20,22:21:29.000,51,11148414,6485,0,1771626088,13135.00316203999,32188.987145880004,53276.578173120004 2026-02-20,22:21:30.000,51,11148386,6525,0,1771626089,13135.05031621,30805.546039470006,53276.68297992 2026-02-20,22:21:31.000,51,11148402,6525,0,1771626090,13135.12441561999,30344.399004000006,53276.63407008 2026-02-20,22:21:33.000,51,11148434,6565,0,1771626092,13135.26587812999,36339.056696429994,53276.66201856 2026-02-20,22:21:34.000,51,11148395,7165,0,1771626093,13135.33324123,27116.510738309997,53276.71791552001 2026-02-20,22:21:35.000,51,11148411,7325,0,1771626094,13135.41407695,24810.839003130008,53276.73188976 2026-02-20,22:21:36.000,51,11148242,6685,0,1771626095,13135.474703740001,23427.50363367,53276.82272232 2026-02-20,22:21:37.000,51,11148413,7005,0,1771626096,13135.528594219992,25733.083730159997,53276.87163216 2026-02-20,22:21:38.000,51,11148417,7045,0,1771626097,13135.562275769997,29883.34360722,53276.8506708 2026-02-20,22:21:39.000,51,11148396,6725,0,1771626098,13135.622902559997,25272.007185990005,53276.90656776001 2026-02-20,22:21:40.000,51,11148393,7005,0,1771626099,13135.690265659992,32650.00729701,53276.89958064 2026-02-20,22:21:41.000,51,11148437,7085,0,1771626100,13135.764365069997,29883.294263310003,53276.94849048 2026-02-20,22:21:42.000,51,11148426,6685,0,1771626101,13135.798046620002,28961.077732799997,53277.01137456 2026-02-20,22:21:44.000,51,11148235,7245,0,1771626103,13135.798046620002,32650.02139527,53277.03932304 2026-02-20,22:21:45.000,51,11148215,6124,0,1771626104,13135.818255550003,28038.74841621,53277.06727152 2026-02-20,22:21:46.000,51,11148337,7205,0,1771626105,13135.865409719998,31266.60848538,53277.081245760004 2026-02-20,22:21:47.000,51,11148393,7045,0,1771626106,13135.939509129988,27116.334510059998,53277.06727152 2026-02-20,22:21:48.000,51,11148357,7045,0,1771626107,13136.000135919989,29883.082789410008,53277.12316848001 2026-02-20,22:21:49.000,51,11148362,6605,0,1771626108,13136.006872229998,29883.068691149994,53277.1301556 2026-02-20,22:21:50.000,51,11148376,6485,0,1771626109,13136.033817469994,24810.641627489997,53277.13714272 2026-02-20,22:21:51.000,51,11148401,7205,0,1771626110,13136.087707949999,28499.5711917,53277.14412984001 2026-02-20,22:21:52.000,51,11148379,6925,0,1771626111,13136.16180735999,30805.200632099994,53277.1650912 2026-02-20,22:21:53.000,51,11148397,7245,0,1771626112,13136.24264307999,28499.606437349998,53277.22098816001 2026-02-20,22:21:55.000,51,11148424,6725,0,1771626114,13136.45146869,26654.968951560004,53277.248936640004 2026-02-20,22:21:56.000,51,11148382,6485,0,1771626115,13136.539040719996,30343.961957940002,53277.32579496 2026-02-20,22:21:57.000,51,11148349,7205,0,1771626116,13136.640085369996,32188.451411999995,53277.25592376 2026-02-20,22:21:58.000,51,11148338,6565,0,1771626117,13136.720921089996,26654.968951560004,53277.31182072001 2026-02-20,22:21:59.000,51,11148397,7205,0,1771626118,13136.889328839992,28038.388910580004,53277.33278208 2026-02-20,22:22:00.000,51,11148422,6565,0,1771626119,13136.970164559993,32188.472559390008,53277.381691919996 2026-02-20,22:22:01.000,51,11148390,6765,0,1771626120,13137.051000279993,32188.458461129994,53277.444576 2026-02-20,22:22:02.000,51,11148360,6725,0,1771626121,13137.205935409998,28960.534949790002,53277.42361464 2026-02-20,22:22:03.000,51,11148405,7165,0,1771626122,13137.306980059999,35877.45146751001,53277.47252448 2026-02-20,22:22:04.000,51,11148357,7005,0,1771626123,13137.42149732999,35416.248039,53277.45855024001 2026-02-20,22:22:06.000,51,11148362,6445,0,1771626125,13137.71115866,28038.198584070007,53277.57034416 2026-02-20,22:22:07.000,51,11148406,6725,0,1771626126,13137.859357479996,28960.478556750008,53277.61226688 2026-02-20,22:22:08.000,51,11148378,6765,0,1771626127,13138.027765229992,23888.058542219995,53277.64720248001 2026-02-20,22:22:09.000,51,11148408,6725,0,1771626128,13138.169227739992,29421.590346569996,53277.66117672 2026-02-20,22:22:10.000,51,11148383,7205,0,1771626129,13138.324162869998,30804.932765160003,53277.703099440005 2026-02-20,22:22:11.000,51,11148429,6965,0,1771626130,13138.526252169999,24349.212626819994,53277.73104792 2026-02-20,22:22:12.000,51,11148448,6565,0,1771626131,13138.775495639995,32649.478612260005,53277.84982896 2026-02-20,22:22:13.000,51,11148329,7165,0,1771626132,13138.98432124999,30343.84212273,53277.821880480005 2026-02-20,22:22:14.000,51,11148393,7245,0,1771626133,13139.287455199992,32649.408120959997,53277.93367440001 2026-02-20,22:22:15.000,51,11148403,7245,0,1771626134,13139.536698669988,32188.183545060005,53277.989571360005 2026-02-20,22:22:17.000,51,11148423,7045,0,1771626136,13140.06213084999,29882.37082728,53278.157262240005 2026-02-20,22:22:18.000,51,11148364,6565,0,1771626137,13140.291165390001,27576.67089558,53278.26905616001 2026-02-20,22:22:19.000,51,11148396,6365,0,1771626138,13140.486518379992,36799.02652719,53278.33194024 2026-02-20,22:22:20.000,51,11148383,6805,0,1771626139,13140.708816609993,28037.65580106,53278.387837199996 2026-02-20,22:22:21.000,51,11148395,7045,0,1771626140,13140.904169599999,31726.578316140003,53278.46469552001 2026-02-20,22:22:22.000,51,11148393,6885,0,1771626141,13141.09952258999,28959.75249636,53278.56251520001 2026-02-20,22:22:23.000,51,11148397,6925,0,1771626142,13141.26793034,28498.527920459994,53278.5974508 2026-02-20,22:22:24.000,51,11148401,6845,0,1771626143,13141.422865469991,28959.625612019998,53278.73020608001 2026-02-20,22:22:25.000,51,11148379,6805,0,1771626144,13141.665372629992,31265.177511989998,53278.828025760005 2026-02-20,22:22:26.000,51,11148442,6805,0,1771626145,13141.887670859993,28037.225804129994,53278.88392272 2026-02-20,22:22:28.000,51,11148406,6605,0,1771626147,13142.19754111999,29881.609521239996,53279.08654920001 2026-02-20,22:22:29.000,51,11148406,6645,0,1771626148,13142.32553101,32648.25911277,53279.1214848 2026-02-20,22:22:30.000,51,11148392,6685,0,1771626149,13142.42657566,31725.96504183,53279.17738176 2026-02-20,22:22:31.000,51,11148441,6324,0,1771626150,13142.56130185999,28959.230860740005,53279.282188560006 2026-02-20,22:22:32.000,51,11148436,6685,0,1771626151,13142.66908282,28959.230860740005,53279.32411128001 2026-02-20,22:22:33.000,51,11148392,6565,0,1771626152,13142.844226879992,27575.84614737,53279.35904688 2026-02-20,22:22:34.000,51,11148351,7005,0,1771626153,13142.992425700002,27575.761557809994,53279.46385368 2026-02-20,22:22:35.000,51,11148350,5725,0,1771626154,13143.086734039993,31264.747515060008,53279.596608960004 2026-02-20,22:22:36.000,51,11148451,6965,0,1771626155,13143.187778689993,28498.104972660003,53279.61058320001 2026-02-20,22:22:37.000,51,11148393,6245,0,1771626156,13143.282087029998,30342.573279329998,53279.729364239996 2026-02-20,22:22:39.000,51,11148368,5605,0,1771626158,13143.45723108999,29420.462485769996,53279.82718392001 2026-02-20,22:22:40.000,51,11148403,6284,0,1771626159,13143.49764894999,33570.644822400005,53279.890068 2026-02-20,22:22:41.000,51,11148393,7085,0,1771626160,13143.551539429995,29420.702156190004,53279.91801648 2026-02-20,22:22:42.000,51,11148390,5725,0,1771626161,13143.632375149995,28959.639710279997,53279.9599392 2026-02-20,22:22:43.000,51,11148433,7205,0,1771626162,13143.6660567,29420.829040530007,53279.97391344001 2026-02-20,22:22:44.000,51,11148390,6765,0,1771626163,13143.74015610999,31265.537017619994,53280.02282328001 2026-02-20,22:22:45.000,51,11148342,5884,0,1771626164,13143.814255519996,28037.761538010003,53280.09269448001 2026-02-20,22:22:46.000,51,11148409,7165,0,1771626165,13143.861409689991,29882.406072929996,53280.15557856 2026-02-20,22:22:47.000,51,11148407,7045,0,1771626166,13143.948981720001,30343.68704187,53280.15557856 2026-02-20,22:22:48.000,51,11148370,5805,0,1771626167,13144.002872199992,30804.98210907,53280.23243688 2026-02-20,22:22:50.000,51,11148369,7125,0,1771626169,13144.056762679997,30344.13113706,53280.30929520001 2026-02-20,22:22:51.000,51,11148413,7245,0,1771626170,13144.103916849992,28038.572187960002,53280.35121792 2026-02-20,22:22:52.000,51,11148413,6245,0,1771626171,13144.157807329997,29421.985097850004,53280.386153520005 2026-02-20,22:22:53.000,51,11148438,6565,0,1771626172,13144.211697810002,25733.020287990003,53280.435063360004 2026-02-20,22:22:54.000,51,11148442,6685,0,1771626173,13144.272324600002,27577.4744964,53280.435063360004 2026-02-20,22:22:55.000,51,11148459,6445,0,1771626174,13144.265588289993,23427.313307160002,53280.47698608001 2026-02-20,22:22:56.000,51,11148463,7125,0,1771626175,13144.319478769998,29421.84411525,53280.456024720006 2026-02-20,22:22:57.000,51,11148478,5765,0,1771626176,13144.386841869993,28038.417107100002,53280.54685728001 2026-02-20,22:22:58.000,51,11148444,6925,0,1771626177,13144.353160320003,30805.017354719996,53280.58179288 2026-02-20,22:22:59.000,51,11148436,6445,0,1771626178,13144.346424009993,28499.331521279993,53280.602754240004 2026-02-20,22:23:01.000,51,11148475,6525,0,1771626180,13144.380105559998,32649.21779445,53280.623715600006 2026-02-20,22:23:02.000,51,11148436,6725,0,1771626181,13144.407050799993,29421.20969355,53280.60974136 2026-02-20,22:23:03.000,51,11148374,5805,0,1771626182,13144.380105559998,33110.139257760005,53280.67961256 2026-02-20,22:23:04.000,51,11148434,6525,0,1771626183,13144.413787109988,31726.648807439997,53280.64467696001 2026-02-20,22:23:05.000,51,11148434,6565,0,1771626184,13144.407050799993,31265.417182410005,53280.651664080004 2026-02-20,22:23:06.000,51,11148419,7205,0,1771626185,13144.400314489998,29881.919682959997,53280.721535280005 2026-02-20,22:23:07.000,51,11148474,6725,0,1771626186,13144.427259729993,33570.84924717,53280.70057392 2026-02-20,22:23:08.000,51,11148418,6485,0,1771626187,13144.386841869993,29420.673959670006,53280.75647088 2026-02-20,22:23:09.000,51,11148435,6925,0,1771626188,13144.380105559998,27114.945831449993,53280.73550952 2026-02-20,22:23:10.000,51,11148474,6605,0,1771626189,13144.386841869993,28959.28725378,53280.7285224 2026-02-20,22:23:12.000,51,11148402,6525,0,1771626191,13144.306006149993,32186.9710947,53280.76345800001 2026-02-20,22:23:13.000,51,11148418,6405,0,1771626192,13144.265588289993,28959.033485099993,53280.76345800001 2026-02-20,22:23:14.000,51,11148430,6605,0,1771626193,13144.198225189997,25270.019331329997,53280.78441936001 2026-02-20,22:23:15.000,51,11148264,6645,0,1771626194,13144.144334709992,30803.438349599994,53280.82634208 2026-02-20,22:23:16.000,51,11148446,6525,0,1771626195,13144.171279950002,29420.025439710007,53280.80538072 2026-02-20,22:23:17.000,51,11148427,7165,0,1771626196,13144.103916849992,28958.885453370007,53280.76345800001 2026-02-20,22:23:18.000,51,11148492,6565,0,1771626197,13144.036553749997,34492.297422510004,53280.721535280005 2026-02-20,22:23:19.000,51,11148501,7245,0,1771626198,13143.969190650001,28958.94184641,53280.69358680001 2026-02-20,22:23:20.000,51,11148468,6365,0,1771626199,13143.901827549991,27575.55008391,53280.71454816001 2026-02-20,22:23:21.000,51,11148469,7484,0,1771626200,13143.874882309996,29881.200671700004,53280.70756104 2026-02-20,22:23:23.000,51,11148430,6885,0,1771626202,13143.773837659995,28959.096927270002,53280.651664080004 2026-02-20,22:23:24.000,51,11148396,6725,0,1771626203,13143.713210869995,25731.328496789996,53280.63768984 2026-02-20,22:23:25.000,51,11148447,7245,0,1771626204,13143.672793009995,28959.223811610005,53280.59576712001 2026-02-20,22:23:26.000,51,11148421,6165,0,1771626205,13143.57848466999,30803.783756970006,53280.553844400005 2026-02-20,22:23:27.000,51,11148447,7125,0,1771626206,13143.551539429995,31264.98013635,53280.58179288 2026-02-20,22:23:28.000,51,11148436,6765,0,1771626207,13143.49764894999,29420.448387509998,53280.47698608001 2026-02-20,22:23:29.000,51,11148457,7085,0,1771626208,13143.4639674,29420.554124460003,53280.51192168 2026-02-20,22:23:30.000,51,11148503,7165,0,1771626209,13143.389867989994,25270.47047565,53280.46301184 2026-02-20,22:23:31.000,51,11148418,6525,0,1771626210,13143.335977509989,28037.268098910004,53280.44903760001 2026-02-20,22:23:32.000,51,11148453,6205,0,1771626211,13143.329241199994,29881.813946010006,53280.414102 2026-02-20,22:23:34.000,51,11148443,7245,0,1771626213,13143.268614409993,26192.856185280005,53280.37916640001 2026-02-20,22:23:35.000,51,11148420,5645,0,1771626214,13143.214723929988,28959.632661149997,53280.316282320004 2026-02-20,22:23:36.000,51,11148441,7325,0,1771626215,13143.154097139988,24348.416075130008,53280.33025656001 2026-02-20,22:23:37.000,51,11148426,6565,0,1771626216,13143.086734039993,31726.338645719996,53280.316282320004 2026-02-20,22:23:38.000,51,11148454,6605,0,1771626217,13143.032843560002,33570.8562963,53280.26038536001 2026-02-20,22:23:39.000,51,11148448,6685,0,1771626218,13142.972216770002,29881.919682959997,53280.24641112 2026-02-20,22:23:40.000,51,11148450,6565,0,1771626219,13142.864435809992,25731.737346330003,53280.2044884 2026-02-20,22:23:41.000,51,11148503,7085,0,1771626220,13142.830754260001,28498.47857655,53280.19051416001 2026-02-20,22:23:42.000,51,11148471,7045,0,1771626221,13142.749918540001,32648.56222536,53280.14160432001 2026-02-20,22:23:43.000,51,11148474,6685,0,1771626222,13142.68929175,32648.484684929994,53280.09269448001 2026-02-20,22:23:45.000,51,11148438,6965,0,1771626224,13142.50741138,28959.343646819994,53280.04378464001 2026-02-20,22:23:46.000,51,11148457,7165,0,1771626225,13142.46025720999,30342.70016367,53280.07872024 2026-02-20,22:23:47.000,51,11148482,6645,0,1771626226,13142.3861578,32187.090929910002,53279.97391344001 2026-02-20,22:23:48.000,51,11148433,7365,0,1771626227,13142.30532208,30342.5662302,53279.952952080006 2026-02-20,22:23:49.000,51,11148407,7125,0,1771626228,13142.28511315,30803.593430459994,53279.931990720004 2026-02-20,22:23:50.000,51,11148435,7005,0,1771626229,13142.224486359999,28958.94184641,53279.883080880005 2026-02-20,22:23:51.000,51,11148454,6525,0,1771626230,13142.150386949994,27114.487638000006,53279.84814528 2026-02-20,22:23:52.000,51,11148430,6685,0,1771626231,13142.170595879994,33570.116137649995,53279.8201968 2026-02-20,22:23:53.000,51,11148439,7205,0,1771626232,13142.150386949994,28958.843158589996,53279.75731272001 2026-02-20,22:23:54.000,51,11148512,6885,0,1771626233,13142.130178019994,31264.303419870004,53279.73635136001 2026-02-20,22:23:56.000,51,11148525,7205,0,1771626235,13142.116705399989,34030.8825201,53279.65949304001 2026-02-20,22:23:57.000,51,11148511,6245,0,1771626236,13142.076287539989,34953.02855931,53279.596608960004 2026-02-20,22:23:58.000,51,11148493,6205,0,1771626237,13142.056078609989,30802.916713979997,53279.617570320006 2026-02-20,22:23:59.000,51,11148450,6725,0,1771626238,13142.015660749988,30341.685088950006,53279.58263472 2026-02-20,22:24:00.000,51,11148499,6405,0,1771626239,13141.934825029988,32647.110104580002,53279.56866048001 2026-02-20,22:24:01.000,51,11148465,7245,0,1771626240,13141.934825029988,29419.200691499995,53279.51975064001 2026-02-20,22:24:02.000,51,11148460,6645,0,1771626241,13141.887670859993,30341.389025490003,53279.52673776 2026-02-20,22:24:03.000,51,11148452,6885,0,1771626242,13141.867461929993,27574.57730397,53279.45686656 2026-02-20,22:24:04.000,51,11148428,6765,0,1771626243,13141.853989310002,26652.262085640003,53279.449879440006 2026-02-20,22:24:05.000,51,11148486,6645,0,1771626244,13141.847252999993,30802.197702720005,53279.44289232001 2026-02-20,22:24:07.000,51,11148458,5845,0,1771626246,13141.853989310002,31724.153415420005,53279.393982479996 2026-02-20,22:24:08.000,51,11148447,6925,0,1771626247,13141.840516689997,30801.873442740005,53279.35904688 2026-02-20,22:24:09.000,51,11148421,6885,0,1771626248,13141.847252999993,29418.397090679995,53279.35205976001 2026-02-20,22:24:10.000,51,11148487,7165,0,1771626249,13141.847252999993,33568.28336385,53279.34507264 2026-02-20,22:24:11.000,51,11148391,7125,0,1771626250,13141.833780380002,29418.157420260002,53279.31712416 2026-02-20,22:24:12.000,51,11148457,7005,0,1771626251,13141.746208349992,28956.925795229996,53279.32411128001 2026-02-20,22:24:13.000,51,11148433,7205,0,1771626252,13141.725999419992,29879.071834439994,53279.28917568 2026-02-20,22:24:14.000,51,11148502,6645,0,1771626253,13141.712526800002,25728.924743459997,53279.24725296 2026-02-20,22:24:15.000,51,11148462,6805,0,1771626254,13141.672108940002,27573.28731318,53279.24725296 2026-02-20,22:24:16.000,51,11148482,6645,0,1771626255,13141.692317870002,28034.236973010004,53279.24725296 2026-02-20,22:24:18.000,51,11148467,7285,0,1771626257,13141.631691080001,29417.297426400008,53279.14943328 2026-02-20,22:24:19.000,51,11148437,7205,0,1771626258,13141.584536909992,27111.67503513,53279.163407520005 2026-02-20,22:24:20.000,51,11148455,6885,0,1771626259,13141.658636319997,29878.092005369996,53279.07257496 2026-02-20,22:24:21.000,51,11148412,6565,0,1771626260,13141.672108940002,30800.195749799997,53279.07956208 2026-02-20,22:24:22.000,51,11148427,7365,0,1771626261,13141.705790489992,29877.852334950003,53279.093536320004 2026-02-20,22:24:23.000,51,11148451,7245,0,1771626262,13141.685581559992,29877.676106700004,53279.12847192 2026-02-20,22:24:24.000,51,11148517,7045,0,1771626263,13141.692317870002,26649.935872739996,53279.07956208 2026-02-20,22:24:25.000,51,11148464,6685,0,1771626264,13141.658636319997,28033.123210470003,53279.03763936001 2026-02-20,22:24:26.000,51,11148506,6445,0,1771626265,13141.638427389997,29877.380043240002,53279.0516136 2026-02-20,22:24:27.000,51,11148480,6645,0,1771626266,13141.665372629992,22960.837129410007,53279.03065224 2026-02-20,22:24:29.000,51,11148494,6445,0,1771626268,13141.618218459997,32643.860455650007,53279.058600719996 2026-02-20,22:24:30.000,51,11148452,6565,0,1771626269,13141.611482150001,29877.2531589,53279.00969088 2026-02-20,22:24:31.000,51,11148467,7085,0,1771626270,13141.631691080001,29416.056779520004,53278.98872952001 2026-02-20,22:24:32.000,51,11148491,6885,0,1771626271,13141.611482150001,27571.609620240008,53278.995716640005 2026-02-20,22:24:33.000,51,11148437,7005,0,1771626272,13141.604745839992,28954.853351009995,53278.995716640005 2026-02-20,22:24:34.000,51,11148472,6725,0,1771626273,13141.571064290001,30799.138380300006,53278.95379392 2026-02-20,22:24:35.000,51,11148414,6765,0,1771626274,13141.496964879996,26188.0909734,53278.93981968001 2026-02-20,22:24:36.000,51,11148446,6845,0,1771626275,13141.47001964,27571.306507650006,53278.93981968001 2026-02-20,22:24:37.000,51,11148445,6965,0,1771626276,13141.40265653999,29415.6056352,53278.96776816001 2026-02-20,22:24:38.000,51,11148434,6605,0,1771626277,13141.34202974999,26649.005387580008,53278.96776816001 2026-02-20,22:24:40.000,51,11148406,6605,0,1771626279,13141.193830929995,32643.169640909997,53278.96776816001 2026-02-20,22:24:41.000,51,11148428,6805,0,1771626280,13141.13994044999,28954.430403210004,53278.828025760005 2026-02-20,22:24:42.000,51,11148478,6725,0,1771626281,13141.072577349994,29415.535143899993,53278.96078104 2026-02-20,22:24:43.000,51,11148417,7045,0,1771626282,13141.011950559994,30798.828218580005,53278.91885832001 2026-02-20,22:24:44.000,51,11148533,7165,0,1771626283,13140.877224359989,26649.033584100005,53278.9118712 2026-02-20,22:24:45.000,51,11148522,6645,0,1771626284,13140.890696979994,31260.088040129995,53278.80007728001 2026-02-20,22:24:46.000,51,11148480,6885,0,1771626285,13140.789652329993,27571.468637640006,53278.8070644 2026-02-20,22:24:47.000,51,11148506,6885,0,1771626286,13140.702080299998,28493.755659450006,53278.80007728001 2026-02-20,22:24:48.000,51,11148447,6165,0,1771626287,13140.594299340002,31721.49589341,53278.80007728001 2026-02-20,22:24:49.000,51,11148536,5805,0,1771626288,13140.553881480002,27571.743553709995,53278.758154560004 2026-02-20,22:24:51.000,51,11148378,6005,0,1771626290,13140.398946349997,30338.435440019995,53278.68828336 2026-02-20,22:24:52.000,51,11148453,7205,0,1771626291,13140.345055869991,26188.57031424,53278.64636064 2026-02-20,22:24:53.000,51,11148420,5725,0,1771626292,13140.297901699996,23883.166446000003,53278.64636064 2026-02-20,22:24:54.000,51,11148478,6845,0,1771626293,13140.21032967,30799.68116331,53278.660334880005 2026-02-20,22:24:55.000,51,11148473,6284,0,1771626294,13140.136230259996,26649.844234050004,53278.590463680004 2026-02-20,22:24:56.000,51,11148459,6845,0,1771626295,13140.136230259996,31260.807051390002,53278.60443792001 2026-02-20,22:24:57.000,51,11148448,6405,0,1771626296,13140.10254870999,29416.458579929997,53278.590463680004 2026-02-20,22:24:58.000,51,11148473,7125,0,1771626297,13140.10254870999,28494.270245940002,53278.5974508 2026-02-20,22:24:59.000,51,11148471,6645,0,1771626298,13140.04865823,29877.443485409996,53278.5275796 2026-02-20,22:25:00.000,51,11148463,7085,0,1771626299,13140.04192191999,27571.933880220007,53278.5275796 2026-02-20,22:25:02.000,51,11148477,7165,0,1771626301,13139.94087726999,35410.672177169996,53278.492644000005 2026-02-20,22:25:03.000,51,11148434,6885,0,1771626302,13139.893723099995,28033.01042439,53278.46469552001 2026-02-20,22:25:04.000,51,11148442,6725,0,1771626303,13139.873514169994,29877.40119063,53278.38085008 2026-02-20,22:25:05.000,51,11148449,7125,0,1771626304,13139.82636,33566.22501789,53278.443734160006 2026-02-20,22:25:06.000,51,11148499,7165,0,1771626305,13139.77920582999,31721.869497299995,53278.39482432001 2026-02-20,22:25:07.000,51,11148479,7045,0,1771626306,13139.711842729994,31260.81410052,53278.39482432001 2026-02-20,22:25:08.000,51,11148467,7285,0,1771626307,13139.624270699998,30338.668061310003,53278.38085008 2026-02-20,22:25:09.000,51,11148432,6725,0,1771626308,13139.597325459988,34949.757762990004,53278.3529016 2026-02-20,22:25:10.000,51,11148479,7125,0,1771626309,13139.469335569993,33566.40829527,53278.30399176 2026-02-20,22:25:11.000,51,11148440,6525,0,1771626310,13139.428917709993,30338.759699999995,53278.30399176 2026-02-20,22:25:13.000,51,11148468,6725,0,1771626312,13139.213355790002,29877.612664529996,53278.24110768 2026-02-20,22:25:14.000,51,11148481,7205,0,1771626313,13139.112311140001,28033.278291330003,53278.255081920004 2026-02-20,22:25:15.000,51,11148476,6565,0,1771626314,13139.024739109991,28494.397130280006,53278.18521072 2026-02-20,22:25:16.000,51,11148499,7125,0,1771626315,13138.957376009996,29416.465629059996,53278.12931376001 2026-02-20,22:25:17.000,51,11148498,6525,0,1771626316,13138.86306766999,31721.98933251,53278.143288 2026-02-20,22:25:18.000,51,11148423,7005,0,1771626317,13138.82264980999,26649.8794797,53278.09437816 2026-02-20,22:25:19.000,51,11148462,6645,0,1771626318,13138.76875933,29416.493825579993,53278.11533952 2026-02-20,22:25:20.000,51,11148472,5965,0,1771626319,13138.735077779995,32644.135371719996,53278.087391040004 2026-02-20,22:25:21.000,51,11148493,6885,0,1771626320,13138.66771468,26649.823086660006,53278.02450696 2026-02-20,22:25:22.000,51,11148487,5805,0,1771626321,13138.60708789,28955.339740979995,53277.97559712 2026-02-20,22:25:24.000,51,11148485,6084,0,1771626323,13138.452152759994,26188.718345970003,53277.95463576 2026-02-20,22:25:25.000,51,11148437,6205,0,1771626324,13138.384789659998,30799.69526157,53277.96162288001 2026-02-20,22:25:26.000,51,11148478,6565,0,1771626325,13138.303953939998,29416.479727319995,53277.91271304001 2026-02-20,22:25:27.000,51,11148426,5965,0,1771626326,13138.243327149998,31260.955083120003,53277.86380320001 2026-02-20,22:25:28.000,51,11148500,6765,0,1771626327,13138.182700359997,26650.119150119994,53277.86380320001 2026-02-20,22:25:29.000,51,11148512,5884,0,1771626328,13138.128809879992,27111.322578630003,53277.83585472 2026-02-20,22:25:30.000,51,11148442,6485,0,1771626329,13138.115337260002,33105.79699368001,53277.72406080001 2026-02-20,22:25:31.000,51,11148457,7005,0,1771626330,13138.095128330002,27572.65994061,53277.717073679996 2026-02-20,22:25:32.000,51,11148477,7005,0,1771626331,13138.074919400002,24806.200675590007,53277.703099440005 2026-02-20,22:25:33.000,51,11148468,6645,0,1771626332,13138.095128330002,27111.921754680006,53277.64720248001 2026-02-20,22:25:35.000,51,11148527,7005,0,1771626334,13138.135546190002,30800.872466279994,53277.64720248001 2026-02-20,22:25:36.000,51,11148449,7165,0,1771626335,13138.122073569997,30339.82411863,53277.605279760006 2026-02-20,22:25:37.000,51,11148480,6565,0,1771626336,13138.108600949992,28034.244022140003,53277.59130552 2026-02-20,22:25:38.000,51,11148438,6685,0,1771626337,13138.135546190002,24806.496739049995,53277.549382799996 2026-02-20,22:25:39.000,51,11148502,6525,0,1771626338,13138.081655709997,35411.89872579,53277.55636992001 2026-02-20,22:25:40.000,51,11148441,6925,0,1771626339,13138.041237849997,29417.325622920005,53277.52143432 2026-02-20,22:25:41.000,51,11148511,6925,0,1771626340,13138.047974159992,27572.786824950002,53277.49348584 2026-02-20,22:25:42.000,51,11148470,6525,0,1771626341,13138.041237849997,29417.121198149995,53277.40964040001 2026-02-20,22:25:43.000,51,11148512,6685,0,1771626342,13137.987347369992,28955.819081819995,53277.40964040001 2026-02-20,22:25:44.000,51,11148437,7125,0,1771626343,13137.967138439992,30339.055763459997,53277.40964040001 2026-02-20,22:25:46.000,51,11148456,6324,0,1771626345,13138.000819989997,30338.999370420002,53277.38867904001 2026-02-20,22:25:47.000,51,11148504,6485,0,1771626346,13137.994083680001,28033.525010879996,53277.36073056001 2026-02-20,22:25:48.000,51,11148472,6525,0,1771626347,13137.980611059997,29877.965121030007,53277.31182072001 2026-02-20,22:25:49.000,51,11148466,6725,0,1771626348,13138.007556299992,33566.760751769994,53277.367717680005 2026-02-20,22:25:50.000,51,11148280,6405,0,1771626349,13138.007556299992,30339.03461607,53277.367717680005 2026-02-20,22:25:51.000,51,11148296,6445,0,1771626350,13138.000819989997,27572.356828019998,53277.3048336 2026-02-20,22:25:52.000,51,11148299,7125,0,1771626351,13137.967138439992,28033.496814359998,53277.32579496 2026-02-20,22:25:53.000,51,11148293,7285,0,1771626352,13137.940193199996,30800.033619809998,53277.27688512 2026-02-20,22:25:54.000,51,11148437,7165,0,1771626353,13137.926720579992,32183.199810150007,53277.32579496 2026-02-20,22:25:55.000,51,11148464,6525,0,1771626354,13137.960402129997,30338.816093040004,53277.33278208 2026-02-20,22:25:57.000,51,11148453,7005,0,1771626356,13137.960402129997,29877.528074970003,53277.29784648 2026-02-20,22:25:58.000,51,11148423,7285,0,1771626357,13137.906511649991,32644.11422433,53277.28387224 2026-02-20,22:25:59.000,51,11148433,7205,0,1771626358,13137.886302719991,30799.709359829998,53277.29085936001 2026-02-20,22:26:00.000,51,11148479,6845,0,1771626359,13137.825675929991,30799.667065050002,53277.3048336 2026-02-20,22:26:01.000,51,11148512,6725,0,1771626360,13137.76504913999,31260.694265309998,53277.28387224 2026-02-20,22:26:02.000,51,11148503,7165,0,1771626361,13137.73136759,25266.325587209998,53277.24194952001 2026-02-20,22:26:03.000,51,11148456,6645,0,1771626362,13137.6707408,30799.51903332,53277.29085936001 2026-02-20,22:26:04.000,51,11148496,6925,0,1771626363,13137.58990508,31721.693269049996,53277.214001039996 2026-02-20,22:26:05.000,51,11148511,7165,0,1771626364,13137.50233304999,31260.623774010004,53277.24194952001 2026-02-20,22:26:06.000,51,11148479,7245,0,1771626365,13137.495596739995,32643.853406520007,53277.2349624 2026-02-20,22:26:08.000,51,11148441,7205,0,1771626367,13137.32045267999,26649.527023200004,53277.19303968001 2026-02-20,22:26:09.000,51,11148467,7085,0,1771626368,13137.239616959989,29877.274306289997,53277.08823288 2026-02-20,22:26:10.000,51,11148449,7125,0,1771626369,13137.172253859993,29416.162516469994,53277.15810408 2026-02-20,22:26:11.000,51,11148467,7205,0,1771626370,13137.098154449988,22960.872375060004,53277.102207120006 2026-02-20,22:26:12.000,51,11148471,7045,0,1771626371,13137.030791349993,26649.752595359998,53277.10919424 2026-02-20,22:26:13.000,51,11148411,7045,0,1771626372,13136.943219319997,30799.765752870007,53277.04631016001 2026-02-20,22:26:14.000,51,11148457,6925,0,1771626373,13136.869119909992,32183.0940732,53277.07425864001 2026-02-20,22:26:15.000,51,11148460,6525,0,1771626374,13136.801756809997,30338.844289560002,53277.02534880001 2026-02-20,22:26:16.000,51,11148514,6365,0,1771626375,13136.720921089996,32183.27030145,53277.01836168 2026-02-20,22:26:17.000,51,11148434,6365,0,1771626376,13136.714184780001,32183.390136660004,53277.032335920005 2026-02-20,22:26:19.000,51,11148501,7285,0,1771626378,13136.687239539991,33566.753702639995,53276.99740032 2026-02-20,22:26:20.000,51,11148528,5845,0,1771626379,13136.660294299996,31722.2924451,53276.92752912001 2026-02-20,22:26:21.000,51,11148529,7325,0,1771626380,13136.660294299996,33566.640916560005,53276.864645040005 2026-02-20,22:26:22.000,51,11148423,7005,0,1771626381,13136.61314013,31722.200806409994,53276.913554880004 2026-02-20,22:26:23.000,51,11148486,6685,0,1771626382,13136.61314013,30338.87953521,53276.864645040005 2026-02-20,22:26:24.000,51,11148503,7285,0,1771626383,13136.5929312,29877.71840148,53276.8506708 2026-02-20,22:26:25.000,51,11148458,6725,0,1771626384,13136.599667509996,25266.741485880004,53276.864645040005 2026-02-20,22:26:26.000,51,11148524,6685,0,1771626385,13136.606403819991,33105.451586309995,53276.864645040005 2026-02-20,22:26:27.000,51,11148447,7045,0,1771626386,13136.667030609991,28955.544165750005,53276.8506708 2026-02-20,22:26:28.000,51,11148502,6605,0,1771626387,13136.714184780001,31722.12326598,53276.8506708 2026-02-20,22:26:30.000,51,11148440,6485,0,1771626389,13136.801756809997,23883.279232080007,53276.84368368 2026-02-20,22:26:31.000,51,11148471,7285,0,1771626390,13136.875856220002,26188.774739009998,53276.82970944 2026-02-20,22:26:32.000,51,11148420,6525,0,1771626391,13136.882592529997,23422.082852699998,53276.864645040005 2026-02-20,22:26:33.000,51,11148480,6765,0,1771626392,13136.889328839992,29416.26825342,53276.83669656001 2026-02-20,22:26:34.000,51,11148410,6685,0,1771626393,13136.842174669997,28032.946982220004,53276.89259352 2026-02-20,22:26:35.000,51,11148484,6605,0,1771626394,13136.842174669997,28494.037624649995,53276.920542 2026-02-20,22:26:36.000,51,11148441,7045,0,1771626395,13136.781547879997,27110.681107800003,53276.8506708 2026-02-20,22:26:37.000,51,11148435,7484,0,1771626396,13136.747866329992,29416.183663860007,53276.89958064 2026-02-20,22:26:38.000,51,11148532,6845,0,1771626397,13136.781547879997,23421.91367358,53276.913554880004 2026-02-20,22:26:39.000,51,11148421,6725,0,1771626398,13136.734393710001,28032.869441789997,53276.88560640001 2026-02-20,22:26:41.000,51,11148504,6485,0,1771626400,13136.734393710001,26188.563265110002,53276.87861928001 2026-02-20,22:26:42.000,51,11148508,7005,0,1771626401,13136.700712159996,26188.626707279996,53276.90656776001 2026-02-20,22:26:43.000,51,11148457,7205,0,1771626402,13136.747866329992,25266.389029380007,53276.88560640001 2026-02-20,22:26:44.000,51,11148492,6645,0,1771626403,13136.747866329992,34949.46169953,53276.82272232 2026-02-20,22:26:45.000,51,11148494,6685,0,1771626404,13136.788284189992,28494.171558119997,53276.94849048 2026-02-20,22:26:46.000,51,11148453,7085,0,1771626405,13136.781547879997,27572.02551891,53276.913554880004 2026-02-20,22:26:47.000,51,11148493,7125,0,1771626406,13136.821965739997,32644.205863020004,53276.87163216 2026-02-20,22:26:48.000,51,11148451,6805,0,1771626407,13136.882592529997,30338.661012180004,53276.89259352 2026-02-20,22:26:49.000,51,11148465,7005,0,1771626408,13136.970164559993,33566.4153444,53276.96945184 2026-02-20,22:26:50.000,51,11148426,6405,0,1771626409,13136.983637179997,29877.57741888,53276.95547760001 2026-02-20,22:26:52.000,51,11148489,7325,0,1771626411,13136.983637179997,27111.097006469994,53276.99740032 2026-02-20,22:26:53.000,51,11148487,7125,0,1771626412,13136.936483010002,33566.49993396,53277.00438744001 2026-02-20,22:26:54.000,51,11148476,6605,0,1771626413,13136.990373489993,31261.081967460006,53276.9904132 2026-02-20,22:26:55.000,51,11148537,7005,0,1771626414,13136.963428249997,29416.719397740002,53277.10919424 2026-02-20,22:26:56.000,51,11148473,7045,0,1771626415,13136.923010389997,28033.440421320003,53277.05329728001 2026-02-20,22:26:57.000,51,11148458,6885,0,1771626416,13136.909537769992,31722.341789009995,53277.0602844 2026-02-20,22:26:58.000,51,11148455,7205,0,1771626417,13136.875856220002,25266.95295978,53277.06727152 2026-02-20,22:26:59.000,51,11148482,6525,0,1771626418,13136.882592529997,26189.21178507,53277.04631016001 2026-02-20,22:27:00.000,51,11148485,7005,0,1771626419,13136.848910979992,26189.24703072,53276.99740032 2026-02-20,22:27:01.000,51,11148457,7205,0,1771626420,13136.835438360002,30339.246089969995,53277.11618136 2026-02-20,22:27:03.000,51,11148429,7045,0,1771626422,13136.835438360002,28494.827127209996,53277.11618136 2026-02-20,22:27:04.000,51,11148402,6525,0,1771626423,13136.916274080002,27111.548150789997,53277.08823288 2026-02-20,22:27:05.000,51,11148518,6645,0,1771626424,13136.929746699992,25267.10099151,53277.1301556 2026-02-20,22:27:06.000,51,11148465,7045,0,1771626425,13136.936483010002,28494.834176339995,53277.1301556 2026-02-20,22:27:07.000,51,11148467,7125,0,1771626426,13136.949955629992,24806.038545600008,53277.11618136 2026-02-20,22:27:08.000,51,11148444,6805,0,1771626427,13136.963428249997,28494.904667640003,53277.13714272 2026-02-20,22:27:09.000,51,11148446,6845,0,1771626428,13136.983637179997,29417.21988597,53277.13714272 2026-02-20,22:27:10.000,51,11148484,6725,0,1771626429,13136.963428249997,28495.059748500003,53277.214001039996 2026-02-20,22:27:11.000,51,11148457,7165,0,1771626430,13136.963428249997,22039.57223145,53277.17207832001 2026-02-20,22:27:12.000,51,11148469,7245,0,1771626431,13136.943219319997,32645.05175862,53277.17906544 2026-02-20,22:27:14.000,51,11148464,6525,0,1771626433,13136.923010389997,30800.63984499,53277.22098816001 2026-02-20,22:27:15.000,51,11148546,6725,0,1771626434,13136.929746699992,27572.885512769994,53277.318807840005 2026-02-20,22:27:16.000,51,11148473,7005,0,1771626435,13136.936483010002,32644.960119929994,53277.24194952001 2026-02-20,22:27:17.000,51,11148509,7245,0,1771626436,13136.997109800002,27111.766673820006,53277.214001039996 2026-02-20,22:27:18.000,51,11148454,6885,0,1771626437,13136.963428249997,30339.52100604,53277.29085936001 2026-02-20,22:27:19.000,51,11148498,6685,0,1771626438,13136.970164559993,30800.597550210005,53277.34675632 2026-02-20,22:27:20.000,51,11148508,6765,0,1771626439,13136.943219319997,24806.257068630002,53277.35374344 2026-02-20,22:27:21.000,51,11148442,6525,0,1771626440,13136.923010389997,24806.250019500003,53277.3747048 2026-02-20,22:27:22.000,51,11148296,6725,0,1771626441,13136.963428249997,30800.604599340004,53277.36073056001 2026-02-20,22:27:23.000,51,11148433,7285,0,1771626442,13136.956691940002,29878.310528400005,53277.318807840005 2026-02-20,22:27:25.000,51,11148517,7085,0,1771626444,13137.044263969998,30339.33067953,53277.3747048 2026-02-20,22:27:26.000,51,11148435,7205,0,1771626445,13137.051000279993,31261.441473090003,53277.36073056001 2026-02-20,22:27:27.000,51,11148336,6525,0,1771626446,13137.118363379988,30339.253139099994,53277.416627520004 2026-02-20,22:27:28.000,51,11148267,7165,0,1771626447,13137.152044929993,33105.79699368001,53277.444576 2026-02-20,22:27:29.000,51,11148337,6925,0,1771626448,13137.178990169989,29878.077907109997,53277.486498720005 2026-02-20,22:27:30.000,51,11148292,6525,0,1771626449,13137.219408029989,28494.756635910002,53277.437588880006 2026-02-20,22:27:31.000,51,11148259,7085,0,1771626450,13137.226144339998,30800.216897189996,53277.50746008001 2026-02-20,22:27:32.000,51,11148317,7085,0,1771626451,13137.205935409998,27572.526007139997,53277.47252448 2026-02-20,22:27:33.000,51,11148482,6565,0,1771626452,13137.253089579994,34488.95613489,53277.535408560005 2026-02-20,22:27:34.000,51,11148462,6685,0,1771626453,13137.293507439994,30339.03461607,53277.55636992001 2026-02-20,22:27:36.000,51,11148475,7165,0,1771626455,13137.42823364,22961.23188069,53277.619254 2026-02-20,22:27:37.000,51,11148482,6605,0,1771626456,13137.44170625999,30338.71035609,53277.64720248001 2026-02-20,22:27:38.000,51,11148495,6925,0,1771626457,13137.54948722,29877.542173230002,53277.67515096001 2026-02-20,22:27:39.000,51,11148459,7525,0,1771626458,13137.58990508,32182.931943210002,53277.64021536 2026-02-20,22:27:40.000,51,11148467,7205,0,1771626459,13137.68421341999,29877.41528889,53277.64720248001 2026-02-20,22:27:41.000,51,11148503,7125,0,1771626460,13137.70442234999,34488.36400797,53277.67515096001 2026-02-20,22:27:42.000,51,11148486,6725,0,1771626461,13137.77178545,32182.80505887,53277.67515096001 2026-02-20,22:27:43.000,51,11148456,6885,0,1771626462,13137.825675929991,31260.644921400002,53277.73104792 2026-02-20,22:27:44.000,51,11148450,6925,0,1771626463,13137.940193199996,26188.57736337,53277.78694488 2026-02-20,22:27:45.000,51,11148451,7245,0,1771626464,13137.926720579992,32643.93094695,53277.752009280004 2026-02-20,22:27:47.000,51,11148430,6485,0,1771626466,13138.007556299992,29877.295453679995,53277.81489336001 2026-02-20,22:27:48.000,51,11148462,7045,0,1771626467,13138.074919400002,24805.213797389995,53277.84982896 2026-02-20,22:27:49.000,51,11148446,6685,0,1771626468,13138.081655709997,29877.330699330007,53277.84284184001 2026-02-20,22:27:50.000,51,11148421,7445,0,1771626469,13138.108600949992,23421.934820969997,53277.84284184001 2026-02-20,22:27:51.000,51,11148499,7125,0,1771626470,13138.101864639997,33566.119280939994,53277.83585472 2026-02-20,22:27:52.000,51,11148541,7125,0,1771626471,13138.128809879992,27110.786844750008,53277.8987388 2026-02-20,22:27:53.000,51,11148479,6365,0,1771626472,13138.162491429997,31260.715412699996,53277.87777744 2026-02-20,22:27:54.000,51,11148429,6124,0,1771626473,13138.182700359997,30799.652966790003,53277.83585472 2026-02-20,22:27:55.000,51,11148523,6925,0,1771626474,13138.189436669993,27572.053715429996,53277.90572592 2026-02-20,22:27:56.000,51,11148475,7045,0,1771626475,13138.149018809992,29416.493825579993,53277.8987388 2026-02-20,22:27:58.000,51,11148468,6685,0,1771626477,13138.223118219998,27572.3286315,53277.96162288001 2026-02-20,22:27:59.000,51,11148458,6885,0,1771626478,13138.270272389993,33105.543225,53278.0035456 2026-02-20,22:28:00.000,51,11148483,7245,0,1771626479,13138.270272389993,29416.825134690007,53277.93367440001 2026-02-20,22:28:01.000,51,11148464,6645,0,1771626480,13138.357844419988,28955.656951829995,53278.03149408001 2026-02-20,22:28:02.000,51,11148454,6565,0,1771626481,13138.411734899993,28494.573358530004,53277.98258424001 2026-02-20,22:28:03.000,51,11148460,6925,0,1771626482,13138.438680139989,24805.78477692,53278.0035456 2026-02-20,22:28:04.000,51,11148442,6885,0,1771626483,13138.458889069989,31261.237048320007,53278.01751984 2026-02-20,22:28:05.000,51,11148454,6885,0,1771626484,13138.546461099999,34488.98433141,53278.052455439996 2026-02-20,22:28:06.000,51,11148474,6685,0,1771626485,13138.60035157999,28494.700242870007,53278.06642968 2026-02-20,22:28:07.000,51,11148483,7205,0,1771626486,13138.66771468,32183.488824479995,53278.02450696 2026-02-20,22:28:09.000,51,11148468,6805,0,1771626488,13138.70813254,28494.749586780003,53278.143288 2026-02-20,22:28:10.000,51,11148476,6685,0,1771626489,13138.70813254,34027.957131150004,53278.11533952 2026-02-20,22:28:11.000,51,11148442,6805,0,1771626490,13138.714868849995,25728.121142639997,53278.02450696 2026-02-20,22:28:12.000,51,11148533,7245,0,1771626491,13138.775495639995,28033.574354790006,53278.16424936 2026-02-20,22:28:13.000,51,11148454,6885,0,1771626492,13138.82938612,28955.783836169998,53278.17822360001 2026-02-20,22:28:14.000,51,11148451,7245,0,1771626493,13138.90348552999,30800.195749799997,53278.19918496001 2026-02-20,22:28:15.000,51,11148505,7045,0,1771626494,13138.977584939996,25266.917714130002,53278.17822360001 2026-02-20,22:28:16.000,51,11148505,7125,0,1771626495,13139.01126649,28955.692197480006,53278.19219784 2026-02-20,22:28:17.000,51,11148472,6885,0,1771626496,13139.024739109991,25727.980160039995,53278.206172080005 2026-02-20,22:28:18.000,51,11148480,6805,0,1771626497,13139.03147542,31722.243101190004,53278.17822360001 2026-02-20,22:28:20.000,51,11148478,6365,0,1771626499,13139.065156969991,26650.140297510006,53278.16424936 2026-02-20,22:28:21.000,51,11148515,6805,0,1771626500,13139.159465309996,27572.34272976,53278.2131592 2026-02-20,22:28:22.000,51,11148493,6965,0,1771626501,13139.159465309996,31722.151462499998,53278.24110768 2026-02-20,22:28:23.000,51,11148452,6685,0,1771626502,13139.179674239997,31261.096065720005,53278.2131592 2026-02-20,22:28:24.000,51,11148470,6365,0,1771626503,13139.220092099997,28955.508920099994,53278.18521072 2026-02-20,22:28:25.000,51,11148449,7405,0,1771626504,13139.260509959997,29416.719397740002,53278.24809480001 2026-02-20,22:28:26.000,51,11148459,6885,0,1771626505,13139.294191510002,29877.774794519995,53278.29001752 2026-02-20,22:28:27.000,51,11148499,7125,0,1771626506,13139.341345679997,30338.787896520007,53278.26905616001 2026-02-20,22:28:28.000,51,11148429,7125,0,1771626507,13139.327873059992,34949.88464733001,53278.26206904 2026-02-20,22:28:29.000,51,11148467,7005,0,1771626508,13139.395236160002,30799.941981120006,53278.24809480001 2026-02-20,22:28:31.000,51,11148448,6645,0,1771626510,13139.489544499993,31261.187704409997,53278.24110768 2026-02-20,22:28:32.000,51,11148276,6725,0,1771626511,13139.583852839998,29877.753647129997,53278.206172080005 2026-02-20,22:28:33.000,51,11148311,7085,0,1771626512,13139.624270699998,27111.1745469,53278.31796600001 2026-02-20,22:28:34.000,51,11148290,6605,0,1771626513,13139.691633799994,34027.745657249994,53278.26206904 2026-02-20,22:28:35.000,51,11148497,7365,0,1771626514,13139.718579039989,25727.93786526,53278.26206904 2026-02-20,22:28:36.000,51,11148492,6124,0,1771626515,13139.772469519994,31722.243101190004,53278.23412056 2026-02-20,22:28:37.000,51,11148478,6685,0,1771626516,13139.853305239994,30800.082963720008,53278.29001752 2026-02-20,22:28:38.000,51,11148412,6965,0,1771626517,13139.92740465,32644.466680829995,53278.26905616001 2026-02-20,22:28:39.000,51,11148446,6925,0,1771626518,13139.98803144,26189.134244639994,53278.22713344001 2026-02-20,22:28:40.000,51,11148498,6685,0,1771626519,13139.974558819995,33105.6842076,53278.255081920004 2026-02-20,22:28:42.000,51,11148494,6645,0,1771626521,13140.0284493,28955.74154139,53278.324953120005 2026-02-20,22:28:43.000,51,11148453,7245,0,1771626522,13140.035185609995,30800.139356760003,53278.22713344001 2026-02-20,22:28:44.000,51,11148470,6925,0,1771626523,13140.06213084999,30339.048714329998,53278.26905616001 2026-02-20,22:28:45.000,51,11148510,6765,0,1771626524,13140.075603469995,27572.434368450005,53278.24110768 2026-02-20,22:28:46.000,51,11148493,7125,0,1771626525,13140.075603469995,27572.434368450005,53278.22713344001 2026-02-20,22:28:47.000,51,11148453,6925,0,1771626526,13140.055394539995,29416.832183820006,53278.26206904 2026-02-20,22:28:48.000,51,11148479,5925,0,1771626527,13140.035185609995,30339.01346868,53278.23412056 2026-02-20,22:28:49.000,51,11148503,7205,0,1771626528,13140.0284493,28494.679095479994,53278.255081920004 2026-02-20,22:28:50.000,51,11148461,6765,0,1771626529,13140.02171298999,30800.15345502,53278.33194024 2026-02-20,22:28:51.000,51,11148504,6124,0,1771626530,13139.98803144,27572.49781062,53278.30399176 2026-02-20,22:28:53.000,51,11148512,6685,0,1771626532,13139.92066833999,25267.079844120002,53278.22713344001 2026-02-20,22:28:54.000,51,11148454,7045,0,1771626533,13139.86004154999,29878.106103629994,53278.220146319996 2026-02-20,22:28:55.000,51,11148501,7285,0,1771626534,13139.833096309994,35411.313647999996,53278.17822360001 2026-02-20,22:28:56.000,51,11148452,6685,0,1771626535,13139.75899689999,30339.17559867,53278.157262240005 2026-02-20,22:28:57.000,51,11148473,6565,0,1771626536,13139.738787969989,28033.694189999995,53278.12931376001 2026-02-20,22:28:58.000,51,11148500,6885,0,1771626537,13139.678161179989,24806.003299949996,53278.17123648 2026-02-20,22:28:59.000,51,11148467,6405,0,1771626538,13139.691633799994,29417.036608590002,53278.19219784 2026-02-20,22:29:00.000,51,11148443,7205,0,1771626539,13139.651215939994,30800.435420220005,53278.108352400006 2026-02-20,22:29:01.000,51,11148448,5965,0,1771626540,13139.610798079993,28494.982208069996,53278.11533952 2026-02-20,22:29:02.000,51,11148428,6845,0,1771626541,13139.590589149993,23883.920702910007,53278.087391040004 2026-02-20,22:29:04.000,51,11148470,6725,0,1771626543,13139.563643909998,28033.990253459997,53278.09437816 2026-02-20,22:29:05.000,51,11148506,6565,0,1771626544,13139.529962359993,31261.765733070002,53278.10136528001 2026-02-20,22:29:06.000,51,11148492,6525,0,1771626545,13139.516489739988,28956.298422659995,53278.038481200005 2026-02-20,22:29:07.000,51,11148427,7285,0,1771626546,13139.482808189998,29878.500854910002,53277.97559712 2026-02-20,22:29:08.000,51,11148531,7245,0,1771626547,13139.509753429993,30800.738532810006,53278.02450696 2026-02-20,22:29:09.000,51,11148471,7205,0,1771626548,13139.503017119998,27573.012397109997,53278.0035456 2026-02-20,22:29:10.000,51,11148487,7165,0,1771626549,13139.476071880003,28495.235976750002,53277.96861 2026-02-20,22:29:11.000,51,11148504,6885,0,1771626550,13139.449126639993,28495.130239799997,53277.919700160004 2026-02-20,22:29:12.000,51,11148479,7245,0,1771626551,13139.449126639993,31722.955063319998,53277.89175168001 2026-02-20,22:29:13.000,51,11148507,7045,0,1771626552,13139.415445090002,32184.031607490004,53277.85681608 2026-02-20,22:29:15.000,51,11148494,6324,0,1771626554,13139.395236160002,29417.332672050004,53277.83585472 2026-02-20,22:29:16.000,51,11148527,6885,0,1771626555,13139.361554609997,30339.577399079993,53277.85681608 2026-02-20,22:29:17.000,51,11148479,7045,0,1771626556,13139.354818300002,27111.731428169995,53277.8288676 2026-02-20,22:29:18.000,51,11148469,6965,0,1771626557,13139.307664129992,31722.7858842,53277.772970640006 2026-02-20,22:29:19.000,51,11148447,7005,0,1771626558,13139.287455199992,33567.14845392,53277.752009280004 2026-02-20,22:29:20.000,51,11148448,6565,0,1771626559,13139.247037339992,29417.177591190004,53277.71008656 2026-02-20,22:29:21.000,51,11148445,7245,0,1771626560,13139.233564720002,29878.296430140006,53277.73803504 2026-02-20,22:29:22.000,51,11148450,6645,0,1771626561,13139.199883169997,35872.65100998001,53277.703099440005 2026-02-20,22:29:23.000,51,11148429,7405,0,1771626562,13139.119047449996,29878.275282749993,53277.68213808 2026-02-20,22:29:24.000,51,11148492,6725,0,1771626563,13139.071893280001,32644.946021669995,53277.59829264001 2026-02-20,22:29:26.000,51,11148441,7365,0,1771626565,13139.05168435,33106.100106269994,53277.605279760006 2026-02-20,22:29:27.000,51,11148472,6525,0,1771626566,13138.997793869996,31261.709340030007,53277.50746008001 2026-02-20,22:29:28.000,51,11148447,7125,0,1771626567,13138.93043077,30339.605595600005,53277.55636992001 2026-02-20,22:29:29.000,51,11148419,7085,0,1771626568,13138.9506397,29878.465609260005,53277.52842144001 2026-02-20,22:29:30.000,51,11148479,7365,0,1771626569,13138.896749219995,27111.942902070004,53277.46553736 2026-02-20,22:29:31.000,51,11148515,7005,0,1771626570,13138.86980398,27111.971098590002,53277.46553736 2026-02-20,22:29:32.000,51,11148425,7125,0,1771626571,13138.84959505,30339.739529069993,53277.47951160001 2026-02-20,22:29:33.000,51,11148466,6805,0,1771626572,13138.78223194999,26189.818010250005,53277.49348584 2026-02-20,22:29:34.000,51,11148343,7165,0,1771626573,13138.74181408999,31723.067849400002,53277.486498720005 2026-02-20,22:29:35.000,51,11148331,7365,0,1771626574,13138.735077779995,27573.096986670003,53277.444576 2026-02-20,22:29:37.000,51,11148450,6725,0,1771626576,13138.58014264999,28495.2712224,53277.381691919996 2026-02-20,22:29:38.000,51,11148464,6645,0,1771626577,13138.485834309999,29417.54414595,53277.34675632 2026-02-20,22:29:39.000,51,11148469,7285,0,1771626578,13138.438680139989,31262.040649140006,53277.367717680005 2026-02-20,22:29:40.000,51,11148483,6925,0,1771626579,13138.371317039993,31262.09704218,53277.33976920001 2026-02-20,22:29:41.000,51,11148412,6645,0,1771626580,13138.317426559988,29878.803967500004,53277.34675632 2026-02-20,22:29:42.000,51,11148433,7405,0,1771626581,13138.250063459993,29417.635784640006,53277.26291088001 2026-02-20,22:29:43.000,51,11148469,7205,0,1771626582,13138.169227739992,24806.651819909996,53277.269898000006 2026-02-20,22:29:44.000,51,11148431,6885,0,1771626583,13138.122073569997,32184.39111312,53277.20701392 2026-02-20,22:29:45.000,51,11148522,6885,0,1771626584,13138.041237849997,28495.553187600002,53277.20701392 2026-02-20,22:29:46.000,51,11148477,6525,0,1771626585,13137.967138439992,27112.267162050004,53277.18605256 2026-02-20,22:29:48.000,51,11148486,6725,0,1771626587,13137.81220331,34028.99335326,53277.19303968001 2026-02-20,22:29:49.000,51,11148466,6845,0,1771626588,13137.717894969996,32645.69322945,53277.09522000001 2026-02-20,22:29:50.000,51,11148436,6685,0,1771626589,13137.657268179995,29418.03053592,53277.0602844 2026-02-20,22:29:51.000,51,11148464,6605,0,1771626590,13137.58316876999,25729.178512140003,53277.08823288 2026-02-20,22:29:52.000,51,11148467,6365,0,1771626591,13137.54275090999,30340.261164690004,53277.03932304 2026-02-20,22:29:53.000,51,11148442,6885,0,1771626592,13137.56295983999,30340.30345947,53276.96945184 2026-02-20,22:29:54.000,51,11148492,5845,0,1771626593,13137.50233304999,29418.065781569996,53276.97643896001 2026-02-20,22:29:55.000,51,11148446,6605,0,1771626594,13137.48886043,30801.408200160004,53277.00438744001 2026-02-20,22:29:56.000,51,11148464,6565,0,1771626595,13137.46191518999,27573.653867939996,53276.934516240006 2026-02-20,22:29:57.000,51,11148483,7285,0,1771626596,13137.387815779999,35412.53314749,53276.89259352 2026-02-20,22:29:59.000,51,11148449,7205,0,1771626598,13137.313716369994,30340.409196420005,53276.82970944 2026-02-20,22:30:00.000,51,11148350,6885,0,1771626599,13137.246353269999,29418.157420260002,53276.815735200005 2026-02-20,22:30:01.000,51,11148444,6725,0,1771626600,13137.232880649994,29879.283308340004,53276.79477384 2026-02-20,22:30:02.000,51,11148403,7045,0,1771626601,13137.172253859993,31262.660972579994,53276.766825360006 2026-02-20,22:30:03.000,51,11148437,6885,0,1771626602,13137.145308619998,28495.962037139994,53276.70394128 2026-02-20,22:30:04.000,51,11148497,6124,0,1771626603,13137.118363379988,35412.55429488,53276.696954160005 2026-02-20,22:30:05.000,51,11148429,7045,0,1771626604,13137.044263969998,30340.3105086,53276.72490264 2026-02-20,22:30:06.000,51,11148433,6084,0,1771626605,13137.024055039998,29418.122174610005,53276.696954160005 2026-02-20,22:30:07.000,51,11148431,6925,0,1771626606,13137.010582419993,26190.403088039995,53276.62708296 2026-02-20,22:30:08.000,51,11148438,6685,0,1771626607,13136.956691940002,28034.829099929993,53276.6061216 2026-02-20,22:30:10.000,51,11148456,6685,0,1771626609,13136.936483010002,29418.17151852,53276.55022464001 2026-02-20,22:30:11.000,51,11148426,6805,0,1771626610,13136.949955629992,29879.290357470003,53276.50830192 2026-02-20,22:30:12.000,51,11148493,7005,0,1771626611,13136.956691940002,30340.380999899993,53276.529263280005 2026-02-20,22:30:13.000,51,11148413,6525,0,1771626612,13136.970164559993,28034.815001669995,53276.529263280005 2026-02-20,22:30:14.000,51,11148450,6805,0,1771626613,13137.024055039998,27112.62666768,53276.55022464001 2026-02-20,22:30:15.000,51,11148486,5805,0,1771626614,13136.970164559993,28957.003335660003,53276.54323752001 2026-02-20,22:30:16.000,51,11148455,7005,0,1771626615,13136.976900870002,32645.84831031,53276.480353440005 2026-02-20,22:30:17.000,51,11148434,6685,0,1771626616,13136.983637179997,25268.130164489994,53276.480353440005 2026-02-20,22:30:18.000,51,11148423,7165,0,1771626617,13137.003846109998,29418.00938853,53276.45939208 2026-02-20,22:30:19.000,51,11148467,7165,0,1771626618,13137.010582419993,31262.470646069996,53276.43843072 2026-02-20,22:30:21.000,51,11148454,6605,0,1771626620,13136.990373489993,31262.42835129,53276.43843072 2026-02-20,22:30:22.000,51,11148443,6165,0,1771626621,13136.923010389997,34490.196781770006,53276.49432768 2026-02-20,22:30:23.000,51,11148471,7325,0,1771626622,13136.882592529997,29879.156424,53276.51528904 2026-02-20,22:30:24.000,51,11148512,6525,0,1771626623,13136.875856220002,28495.849251060004,53276.54323752001 2026-02-20,22:30:25.000,51,11148499,7165,0,1771626624,13136.835438360002,28034.800903409996,53276.50830192 2026-02-20,22:30:26.000,51,11148525,7125,0,1771626625,13136.821965739997,29879.226915299994,53276.47336632001 2026-02-20,22:30:27.000,51,11148499,7165,0,1771626626,13136.747866329992,25268.165410140005,53276.43843072 2026-02-20,22:30:28.000,51,11148476,6725,0,1771626627,13136.734393710001,27112.605520290002,53276.48734056 2026-02-20,22:30:29.000,51,11148454,5725,0,1771626628,13136.707448469992,28034.864345580005,53276.42445648001 2026-02-20,22:30:30.000,51,11148449,7045,0,1771626629,13136.667030609991,30340.416245550005,53276.37554664001 2026-02-20,22:30:32.000,51,11148469,7085,0,1771626631,13136.640085369996,28957.18661304,53276.410482240004 2026-02-20,22:30:33.000,51,11148480,6485,0,1771626632,13136.559249649996,34029.486792359996,53276.3266368 2026-02-20,22:30:34.000,51,11148431,7405,0,1771626633,13136.52556809999,26190.713249759996,53276.34759816 2026-02-20,22:30:35.000,51,11148482,6605,0,1771626634,13136.478413929995,26651.81094132,53276.38253376001 2026-02-20,22:30:36.000,51,11148452,5725,0,1771626635,13136.44473237999,30801.866393610006,53276.361572400005 2026-02-20,22:30:37.000,51,11148492,6725,0,1771626636,13136.43125976,28957.51792215,53276.34061104 2026-02-20,22:30:38.000,51,11148460,5845,0,1771626637,13136.397578209995,28035.40712859,53276.31964968 2026-02-20,22:30:39.000,51,11148430,6765,0,1771626638,13136.36389665999,30340.994274209996,53276.30567544001 2026-02-20,22:30:40.000,51,11148474,6805,0,1771626639,13136.30326986999,28957.722346919996,53276.2917012 2026-02-20,22:30:41.000,51,11148478,5765,0,1771626640,13136.256115699995,30341.043618120006,53276.31964968 2026-02-20,22:30:43.000,51,11148468,6005,0,1771626642,13136.195488909994,28957.750543439994,53276.27073984 2026-02-20,22:30:44.000,51,11148459,7245,0,1771626643,13136.195488909994,32646.66600939,53276.24977848 2026-02-20,22:30:45.000,51,11148424,5884,0,1771626644,13136.16180735999,26652.078808260005,53276.22881712 2026-02-20,22:30:46.000,51,11148490,6805,0,1771626645,13136.128125809999,32646.525026789997,53276.22881712 2026-02-20,22:30:47.000,51,11148459,6445,0,1771626646,13136.047290089999,27574.288289639997,53276.193881520005 2026-02-20,22:30:48.000,51,11148468,5925,0,1771626647,13136.033817469994,29418.735448919993,53276.263752720006 2026-02-20,22:30:49.000,51,11148472,5845,0,1771626648,13135.959718059989,29418.700203269997,53276.20785576001 2026-02-20,22:30:50.000,51,11148339,7245,0,1771626649,13135.952981749993,29418.615613710004,53276.22183 2026-02-20,22:30:51.000,51,11148420,6845,0,1771626650,13135.885618649998,23424.204640829994,53276.13099744 2026-02-20,22:30:52.000,51,11148490,7045,0,1771626651,13135.905827579998,27113.211745470006,53276.11702320001 2026-02-20,22:30:54.000,51,11148468,6685,0,1771626653,13135.818255550003,23424.402016470005,53276.144971680005 2026-02-20,22:30:55.000,51,11148515,6925,0,1771626654,13135.791310309993,27113.296335029998,53276.11702320001 2026-02-20,22:30:56.000,51,11148463,6605,0,1771626655,13135.798046620002,28035.54106206,53276.08907472001 2026-02-20,22:30:57.000,51,11148497,6965,0,1771626656,13135.804782929998,31263.344738190004,53276.096061840006 2026-02-20,22:30:58.000,51,11148540,6525,0,1771626657,13135.804782929998,25268.947863570007,53276.04016488001 2026-02-20,22:30:59.000,51,11148476,6605,0,1771626658,13135.798046620002,27574.513861800006,53276.06112624 2026-02-20,22:31:00.000,51,11148534,7045,0,1771626659,13135.818255550003,27113.41617024,53275.98426792 2026-02-20,22:31:01.000,51,11148484,6565,0,1771626660,13135.851937099993,31724.597510609994,53276.03317776 2026-02-20,22:31:02.000,51,11148474,6765,0,1771626661,13135.865409719998,29880.171498719996,53276.026190640005 2026-02-20,22:31:03.000,51,11148505,7085,0,1771626662,13135.932772819993,32646.82813938,53275.99125504 2026-02-20,22:31:05.000,51,11148495,6965,0,1771626664,13136.013608539994,26652.311429549998,53275.92138384001 2026-02-20,22:31:06.000,51,11148453,6205,0,1771626665,13135.979926989989,30802.289341409996,53276.0122164 2026-02-20,22:31:07.000,51,11148470,6685,0,1771626666,13136.020344849989,32646.623714610003,53276.00522928 2026-02-20,22:31:08.000,51,11148537,7045,0,1771626667,13136.067499019999,29879.847238739996,53275.96330656 2026-02-20,22:31:09.000,51,11148495,7365,0,1771626668,13136.047290089999,30802.049670990004,53276.026190640005 2026-02-20,22:31:10.000,51,11148491,6565,0,1771626669,13136.12138949999,25729.70014776,53275.98426792 2026-02-20,22:31:11.000,51,11148505,7165,0,1771626670,13136.155071049994,30801.92278665,53275.94933232001 2026-02-20,22:31:12.000,51,11148487,7245,0,1771626671,13136.18201628999,30340.726407270005,53275.97029368001 2026-02-20,22:31:13.000,51,11148492,6565,0,1771626672,13136.1887526,29418.474631110003,53275.99125504 2026-02-20,22:31:14.000,51,11148496,6685,0,1771626673,13136.148334739999,24346.294286999997,53275.9423452 2026-02-20,22:31:16.000,51,11148460,6685,0,1771626675,13136.1887526,27112.979124179998,53276.00522928 2026-02-20,22:31:17.000,51,11148462,6605,0,1771626676,13136.22917046,28035.188605560004,53276.03317776 2026-02-20,22:31:18.000,51,11148525,7325,0,1771626677,13136.22243414999,23885.210693700006,53276.04715200001 2026-02-20,22:31:19.000,51,11148536,5925,0,1771626678,13136.215697839994,24346.294286999997,53275.99125504 2026-02-20,22:31:20.000,51,11148571,6365,0,1771626679,13136.256115699995,31263.041625600003,53275.99125504 2026-02-20,22:31:21.000,51,11148507,7205,0,1771626680,13136.22917046,28035.259096859998,53276.00522928 2026-02-20,22:31:22.000,51,11148483,6084,0,1771626681,13136.22243414999,26652.029464349995,53275.95631944 2026-02-20,22:31:23.000,51,11148506,6485,0,1771626682,13136.22917046,32185.321598280003,53276.00522928 2026-02-20,22:31:24.000,51,11148482,6365,0,1771626683,13136.215697839994,29879.875435259994,53275.99824216001 2026-02-20,22:31:25.000,51,11148521,7045,0,1771626684,13136.22917046,31263.21785385,53276.01920352001 2026-02-20,22:31:27.000,51,11148453,6284,0,1771626686,13136.28306093999,29418.82003848,53276.00522928 2026-02-20,22:31:28.000,51,11148454,6565,0,1771626687,13136.357160349995,22963.212686219995,53276.0122164 2026-02-20,22:31:29.000,51,11148543,7125,0,1771626688,13136.43125976,28496.575311449997,53276.026190640005 2026-02-20,22:31:30.000,51,11148549,6925,0,1771626689,13136.478413929995,26652.177496079996,53276.01920352001 2026-02-20,22:31:31.000,51,11148501,6525,0,1771626690,13136.54577702999,34029.95908407,53276.04016488001 2026-02-20,22:31:32.000,51,11148461,7085,0,1771626691,13136.619876439996,29879.96002482,53276.01920352001 2026-02-20,22:31:33.000,51,11148447,6245,0,1771626692,13136.680503229996,27574.478616149994,53275.99125504 2026-02-20,22:31:34.000,51,11148544,6525,0,1771626693,13136.754602640001,24346.689038280005,53275.99125504 2026-02-20,22:31:35.000,51,11148493,7205,0,1771626694,13136.848910979992,32185.65995652,53276.04715200001 2026-02-20,22:31:36.000,51,11148459,7285,0,1771626695,13136.896065150002,28496.779736220007,53276.03317776 2026-02-20,22:31:38.000,51,11148453,7205,0,1771626697,13136.976900870002,28035.745486829997,53275.94933232001 2026-02-20,22:31:39.000,51,11148508,6805,0,1771626698,13137.057736590003,26652.360773459994,53276.075100480004 2026-02-20,22:31:40.000,51,11148464,6765,0,1771626699,13137.145308619998,28035.752535959997,53276.026190640005 2026-02-20,22:31:41.000,51,11148459,7285,0,1771626700,13137.172253859993,31724.745542339995,53276.04715200001 2026-02-20,22:31:42.000,51,11148444,6805,0,1771626701,13137.232880649994,28035.844174650003,53276.03317776 2026-02-20,22:31:43.000,51,11148464,6845,0,1771626702,13137.313716369994,32646.997318499998,53276.01920352001 2026-02-20,22:31:44.000,51,11148417,7205,0,1771626703,13137.38107946999,32646.97617111,53276.03317776 2026-02-20,22:31:45.000,51,11148431,7205,0,1771626704,13137.495596739995,28496.948915340006,53276.11702320001 2026-02-20,22:31:46.000,51,11148435,7005,0,1771626705,13137.576432459995,30341.325583319995,53276.11003608 2026-02-20,22:31:47.000,51,11148487,6885,0,1771626706,13137.61011401,25268.983109220004,53276.075100480004 2026-02-20,22:31:49.000,51,11148460,6565,0,1771626708,13137.68421341999,30802.303439669995,53276.21484288001 2026-02-20,22:31:50.000,51,11148475,7205,0,1771626709,13137.74484020999,33107.83419225,53276.17990728 2026-02-20,22:31:51.000,51,11148479,6965,0,1771626710,13137.798730689996,30802.127211419996,53276.17292016 2026-02-20,22:31:52.000,51,11148521,7085,0,1771626711,13137.879566409996,26652.14225043,53276.1519588 2026-02-20,22:31:53.000,51,11148465,7285,0,1771626712,13137.913247960001,29418.721350659995,53276.20086864 2026-02-20,22:31:54.000,51,11148440,6645,0,1771626713,13137.940193199996,29418.67200675,53276.25676560001 2026-02-20,22:31:55.000,51,11148485,7205,0,1771626714,13137.940193199996,27113.10600852,53276.30567544001 2026-02-20,22:31:56.000,51,11148486,6645,0,1771626715,13137.987347369992,30801.901639260002,53276.28471408001 2026-02-20,22:31:57.000,51,11148481,7245,0,1771626716,13137.967138439992,29418.50282763,53276.34061104 2026-02-20,22:31:58.000,51,11148480,7125,0,1771626717,13137.919984269996,31262.985232559993,53276.410482240004 2026-02-20,22:32:00.000,51,11148470,6765,0,1771626719,13137.899775339996,32185.2088122,53276.35458528001 2026-02-20,22:32:01.000,51,11148487,7405,0,1771626720,13137.893039030001,29418.51692589,53276.33362392001 2026-02-20,22:32:02.000,51,11148472,6965,0,1771626721,13137.872830100001,28496.314493640006,53276.361572400005 2026-02-20,22:32:03.000,51,11148447,7325,0,1771626722,13137.839148549996,22963.00826145,53276.28471408001 2026-02-20,22:32:04.000,51,11148481,7165,0,1771626723,13137.818939619996,30801.894590130003,53276.36855952 2026-02-20,22:32:05.000,51,11148415,7205,0,1771626724,13137.839148549996,33107.50288314,53276.396508 2026-02-20,22:32:06.000,51,11148497,7125,0,1771626725,13137.845884859991,29879.783796570002,53276.3266368 2026-02-20,22:32:07.000,51,11148470,6725,0,1771626726,13137.805466999991,30340.923782910002,53276.396508 2026-02-20,22:32:08.000,51,11148435,7205,0,1771626727,13137.805466999991,30802.021474470006,53276.361572400005 2026-02-20,22:32:09.000,51,11148447,7005,0,1771626728,13137.825675929991,27113.12010678,53276.38253376001 2026-02-20,22:32:11.000,51,11148421,7125,0,1771626730,13137.886302719991,34952.04168111,53276.38253376001 2026-02-20,22:32:12.000,51,11148471,6925,0,1771626731,13137.940193199996,33107.60157096,53276.361572400005 2026-02-20,22:32:13.000,51,11148430,6365,0,1771626732,13137.967138439992,23885.26708674,53276.361572400005 2026-02-20,22:32:14.000,51,11148516,6765,0,1771626733,13138.007556299992,29418.566269799994,53276.44541784 2026-02-20,22:32:15.000,51,11148499,7005,0,1771626734,13137.980611059997,30801.866393610006,53276.396508 2026-02-20,22:32:16.000,51,11148309,7245,0,1771626735,13137.994083680001,27112.986173309997,53276.41746936 2026-02-20,22:32:17.000,51,11148462,6605,0,1771626736,13138.014292610002,26651.95897305,53276.34061104 2026-02-20,22:32:18.000,51,11148421,7165,0,1771626737,13137.994083680001,29418.707252399996,53276.36855952 2026-02-20,22:32:19.000,51,11148449,7205,0,1771626738,13137.987347369992,32185.51192479,53276.34061104 2026-02-20,22:32:20.000,51,11148426,5884,0,1771626739,13137.919984269996,27574.478616149994,53276.4663792 2026-02-20,22:32:22.000,51,11148458,6725,0,1771626741,13137.872830100001,31724.52701931,53276.38253376001 2026-02-20,22:32:23.000,51,11148484,6005,0,1771626742,13137.872830100001,30802.373930970003,53276.38952088 2026-02-20,22:32:24.000,51,11148464,6084,0,1771626743,13137.852621170001,28035.73138857,53276.396508 2026-02-20,22:32:25.000,51,11148445,7285,0,1771626744,13137.852621170001,29419.080856290006,53276.41746936 2026-02-20,22:32:26.000,51,11148454,5965,0,1771626745,13137.839148549996,33569.13630858,53276.38253376001 2026-02-20,22:32:27.000,51,11148480,6885,0,1771626746,13137.818939619996,27113.557152840003,53276.44541784 2026-02-20,22:32:28.000,51,11148483,7685,0,1771626747,13137.845884859991,26652.374871720007,53276.41746936 2026-02-20,22:32:29.000,51,11148419,7165,0,1771626748,13137.81220331,28957.926771690007,53276.45240496001 2026-02-20,22:32:30.000,51,11148496,6885,0,1771626749,13137.805466999991,30341.26919028,53276.36855952 2026-02-20,22:32:31.000,51,11148497,6405,0,1771626750,13137.778521759996,30341.25509202,53276.36855952 2026-02-20,22:32:44.000,51,11148490,6885,0,1771626763,13138.149018809992,29879.94592656,53276.35458528001 2026-02-20,22:32:45.000,51,11148435,7365,0,1771626764,13138.122073569997,33107.700258779994,53276.34061104 2026-02-20,22:32:46.000,51,11148440,6725,0,1771626765,13138.135546190002,28496.575311449997,53276.37554664001 2026-02-20,22:32:47.000,51,11148283,7245,0,1771626766,13138.142282499997,27113.190598080007,53276.396508 2026-02-20,22:32:48.000,51,11148427,7325,0,1771626767,13138.135546190002,29879.847238739996,53276.312662560005 2026-02-20,22:32:49.000,51,11148520,6645,0,1771626768,13138.074919400002,28035.301391639994,53276.34759816 2026-02-20,22:32:50.000,51,11148435,7005,0,1771626769,13138.021028919997,31263.090969509998,53276.40349512001 2026-02-20,22:32:51.000,51,11148489,7165,0,1771626770,13138.021028919997,29418.64381023,53276.410482240004 2026-02-20,22:32:52.000,51,11148490,6605,0,1771626771,13137.973874750001,31263.133264289994,53276.34759816 2026-02-20,22:32:53.000,51,11148498,6925,0,1771626772,13138.088392019992,29879.80494396,53276.71092840001 2026-02-20,22:32:55.000,51,11148476,6805,0,1771626774,13137.933456890001,28957.51087302,53276.43843072 2026-02-20,22:32:56.000,51,11148503,7285,0,1771626775,13137.919984269996,33107.45353923,53276.40349512001 2026-02-20,22:32:57.000,51,11148513,7365,0,1771626776,13137.960402129997,26651.80389219,53276.431443600006 2026-02-20,22:32:58.000,51,11148465,7205,0,1771626777,13137.933456890001,33568.523034269994,53276.38952088 2026-02-20,22:32:59.000,51,11148453,7005,0,1771626778,13137.946929509992,30801.810000569996,53276.45939208 2026-02-20,22:33:00.000,51,11148467,7325,0,1771626779,13137.953665820001,28957.405136069996,53276.42445648001 2026-02-20,22:33:01.000,51,11148466,5925,0,1771626780,13137.933456890001,25729.6860495,53276.431443600006 2026-02-20,22:33:02.000,51,11148543,6885,0,1771626781,13137.919984269996,27112.94387853,53276.45240496001 2026-02-20,22:33:03.000,51,11148530,6405,0,1771626782,13137.906511649991,32646.292405500004,53276.431443600006 2026-02-20,22:33:04.000,51,11148502,6445,0,1771626783,13137.886302719991,30801.91573752,53276.42445648001 2026-02-20,22:33:06.000,51,11148489,7285,0,1771626785,13137.859357479996,28496.399083199998,53276.410482240004 2026-02-20,22:33:07.000,51,11148550,7045,0,1771626786,13137.866093789991,30802.014425340007,53276.48734056 2026-02-20,22:33:08.000,51,11148518,6685,0,1771626787,13137.852621170001,28035.287293379995,53276.45240496001 2026-02-20,22:33:09.000,51,11148570,6645,0,1771626788,13137.893039030001,34490.86644912,53276.51528904 2026-02-20,22:33:10.000,51,11148525,7165,0,1771626789,13137.859357479996,27113.063713740004,53276.49432768 2026-02-20,22:33:11.000,51,11148500,5845,0,1771626790,13137.913247960001,29879.734452660006,53276.49432768 2026-02-20,22:33:12.000,51,11148517,7165,0,1771626791,13137.893039030001,27113.042566350006,53276.50131480001 2026-02-20,22:33:13.000,51,11148504,7205,0,1771626792,13137.83241224,28496.328591900005,53276.47336632001 2026-02-20,22:33:14.000,51,11148485,7005,0,1771626793,13137.839148549996,26651.916678270005,53276.52227616001 2026-02-20,22:33:15.000,51,11148490,5884,0,1771626794,13137.81220331,30340.719358140006,53276.51528904 2026-02-20,22:33:17.000,51,11148451,6405,0,1771626796,13137.818939619996,27573.978127919996,53276.51528904 2026-02-20,22:33:18.000,51,11148435,7165,0,1771626797,13137.805466999991,31723.927843259997,53276.45939208 2026-02-20,22:33:19.000,51,11148460,6685,0,1771626798,13137.785258069991,30801.697214490006,53276.5362504 2026-02-20,22:33:20.000,51,11148475,7484,0,1771626799,13137.75157652,29879.445438330004,53276.51528904 2026-02-20,22:33:21.000,51,11148438,6885,0,1771626800,13137.69094973,29418.312501120003,53276.56419888 2026-02-20,22:33:22.000,51,11148487,7245,0,1771626801,13137.76504913999,30801.59147754,53276.52227616001 2026-02-20,22:33:23.000,51,11148429,7005,0,1771626802,13137.72463127999,28034.92778775,53276.47336632001 2026-02-20,22:33:24.000,51,11148500,6685,0,1771626803,13137.75157652,29418.242009819995,53276.480353440005 2026-02-20,22:33:25.000,51,11148532,6805,0,1771626804,13137.738103899996,30801.570330150003,53276.49432768 2026-02-20,22:33:26.000,51,11148524,5925,0,1771626805,13137.785258069991,34490.40825567,53276.4663792 2026-02-20,22:33:28.000,51,11148539,7005,0,1771626807,13137.872830100001,25729.439329949993,53276.40349512001 2026-02-20,22:33:29.000,51,11148553,6925,0,1771626808,13137.906511649991,29879.46658572,53276.49432768 2026-02-20,22:33:30.000,51,11148466,5684,0,1771626809,13137.980611059997,29879.50183137,53276.480353440005 2026-02-20,22:33:31.000,51,11148478,6645,0,1771626810,13138.041237849997,30340.557228150006,53276.54323752001 2026-02-20,22:33:32.000,51,11148503,6565,0,1771626811,13138.101864639997,28957.257104339995,53276.529263280005 2026-02-20,22:33:33.000,51,11148439,7045,0,1771626812,13138.169227739992,30801.570330150003,53276.50830192 2026-02-20,22:33:34.000,51,11148525,7285,0,1771626813,13138.189436669993,28495.954988009995,53276.50830192 2026-02-20,22:33:35.000,51,11148536,6765,0,1771626814,13138.263536079998,28495.9056441,53276.4663792 2026-02-20,22:33:36.000,51,11148488,6685,0,1771626815,13138.297217629988,27112.513881599996,53276.529263280005 2026-02-20,22:33:37.000,51,11148439,7205,0,1771626816,13138.330899179993,24806.842146420007,53276.57118600001 2026-02-20,22:33:39.000,51,11148498,7085,0,1771626818,13138.310690249993,24345.497735309997,53276.6061216 2026-02-20,22:33:40.000,51,11148510,6925,0,1771626819,13138.283745009998,29417.586440729996,53276.578173120004 2026-02-20,22:33:41.000,51,11148483,7245,0,1771626820,13138.243327149998,26650.908652679995,53276.57118600001 2026-02-20,22:33:42.000,51,11148486,6685,0,1771626821,13138.196172980002,25728.635729129994,53276.62009584001 2026-02-20,22:33:43.000,51,11148483,6365,0,1771626822,13138.061446779997,34489.63285137,53276.648044320005 2026-02-20,22:33:44.000,51,11148525,7085,0,1771626823,13138.007556299992,24345.399047490006,53276.599134480006 2026-02-20,22:33:45.000,51,11148500,5725,0,1771626824,13137.960402129997,25728.797859119994,53276.62009584001 2026-02-20,22:33:46.000,51,11148555,6805,0,1771626825,13137.872830100001,33567.726482579994,53276.62708296 2026-02-20,22:33:47.000,51,11148491,6205,0,1771626826,13137.805466999991,30801.267217560002,53276.578173120004 2026-02-20,22:33:48.000,51,11148499,7325,0,1771626827,13137.738103899996,32184.771766139995,53276.48734056 2026-02-20,22:33:50.000,51,11148504,6645,0,1771626829,13137.72463127999,28957.320546510004,53276.431443600006 2026-02-20,22:33:51.000,51,11148516,6765,0,1771626830,13137.73136759,28496.300395380007,53276.49432768 2026-02-20,22:33:52.000,51,11148473,7125,0,1771626831,13137.70442234999,30801.92278665,53276.50830192 2026-02-20,22:33:53.000,51,11148456,6605,0,1771626832,13137.75157652,28496.497771020004,53276.45240496001 2026-02-20,22:33:54.000,51,11148547,7165,0,1771626833,13137.798730689996,28957.637757360004,53276.45939208 2026-02-20,22:33:55.000,51,11148498,6405,0,1771626834,13137.825675929991,32185.554219569996,53276.431443600006 2026-02-20,22:33:56.000,51,11148464,6405,0,1771626835,13137.83241224,26652.233889120005,53276.431443600006 2026-02-20,22:33:57.000,51,11148475,7245,0,1771626836,13137.852621170001,28035.57630771,53276.38952088 2026-02-20,22:33:58.000,51,11148499,7085,0,1771626837,13137.845884859991,35413.449534390005,53276.361572400005 2026-02-20,22:33:59.000,51,11148434,6525,0,1771626838,13137.872830100001,30341.226895500004,53276.34061104 2026-02-20,22:34:01.000,51,11148512,6685,0,1771626840,13137.906511649991,28496.85727665,53276.35458528001 2026-02-20,22:34:02.000,51,11148542,6725,0,1771626841,13137.967138439992,30802.430324009998,53276.28471408001 2026-02-20,22:34:03.000,51,11148486,6645,0,1771626842,13137.973874750001,30802.465569659995,53276.30567544001 2026-02-20,22:34:04.000,51,11148474,6845,0,1771626843,13138.034501540002,31724.69619843,53276.2917012 2026-02-20,22:34:05.000,51,11148519,7005,0,1771626844,13137.994083680001,28957.947919080005,53276.3266368 2026-02-20,22:34:06.000,51,11148555,6925,0,1771626845,13138.027765229992,33107.94697833,53276.34061104 2026-02-20,22:34:07.000,51,11148317,6885,0,1771626846,13138.054710470002,24346.703136540003,53276.34061104 2026-02-20,22:34:08.000,51,11148331,7045,0,1771626847,13138.088392019992,29880.030516119994,53276.34759816 2026-02-20,22:34:09.000,51,11148333,7045,0,1771626848,13138.061446779997,33568.81909773,53276.29868832 2026-02-20,22:34:10.000,51,11148266,6765,0,1771626849,13138.095128330002,30802.07786751,53276.33362392001 2026-02-20,22:34:12.000,51,11148528,6845,0,1771626851,13138.202909289997,30340.846242479995,53276.23580424001 2026-02-20,22:34:13.000,51,11148507,7325,0,1771626852,13138.243327149998,31724.104071509995,53276.34061104 2026-02-20,22:34:14.000,51,11148514,6565,0,1771626853,13138.256799770003,32646.271258110006,53276.31964968 2026-02-20,22:34:15.000,51,11148497,7045,0,1771626854,13138.378053349988,30801.810000569996,53276.34759816 2026-02-20,22:34:16.000,51,11148458,6685,0,1771626855,13138.391525969993,32185.110124380008,53276.28471408001 2026-02-20,22:34:17.000,51,11148470,6445,0,1771626856,13138.485834309999,37257.227026320004,53276.242791360004 2026-02-20,22:34:18.000,51,11148446,6645,0,1771626857,13138.53972478999,31723.89259761,53276.30567544001 2026-02-20,22:34:19.000,51,11148465,7365,0,1771626858,13138.62056050999,24807.07476771,53276.25676560001 2026-02-20,22:34:20.000,51,11148508,6525,0,1771626859,13138.694659919995,30340.366901639994,53276.28471408001 2026-02-20,22:34:21.000,51,11148508,6605,0,1771626860,13138.74181408999,29879.135276610003,53276.28471408001 2026-02-20,22:34:23.000,51,11148517,7205,0,1771626862,13138.76875933,27573.252067530004,53276.22881712 2026-02-20,22:34:24.000,51,11148486,6485,0,1771626863,13138.755286709995,29878.67708316,53276.22881712 2026-02-20,22:34:25.000,51,11148504,6925,0,1771626864,13138.7485504,28956.368913960003,53276.25676560001 2026-02-20,22:34:26.000,51,11148516,6805,0,1771626865,13138.775495639995,30800.66099238,53276.242791360004 2026-02-20,22:34:27.000,51,11148473,7245,0,1771626866,13138.775495639995,28034.032548240008,53276.27073984 2026-02-20,22:34:28.000,51,11148488,6645,0,1771626867,13138.775495639995,31722.91276854,53276.27772696 2026-02-20,22:34:29.000,51,11148499,7045,0,1771626868,13138.76202301999,32645.136348180007,53276.20785576001 2026-02-20,22:34:30.000,51,11148475,7205,0,1771626869,13138.68792361,28495.130239799997,53276.27073984 2026-02-20,22:34:31.000,51,11148456,6685,0,1771626870,13138.654242059994,31261.843273499995,53276.193881520005 2026-02-20,22:34:32.000,51,11148472,6725,0,1771626871,13138.68792361,29878.53610056,53276.21484288001 2026-02-20,22:34:34.000,51,11148491,6284,0,1771626873,13138.694659919995,30339.81002037,53276.13099744 2026-02-20,22:34:35.000,51,11148504,6885,0,1771626874,13138.70139622999,28495.376959350004,53276.20785576001 2026-02-20,22:34:36.000,51,11148503,7205,0,1771626875,13138.714868849995,28495.454499779997,53276.0820876 2026-02-20,22:34:37.000,51,11148477,7005,0,1771626876,13138.72160515999,32645.460608160007,53276.17990728 2026-02-20,22:34:38.000,51,11148478,6845,0,1771626877,13138.70139622999,28034.363857350007,53276.20086864 2026-02-20,22:34:39.000,51,11148512,6925,0,1771626878,13138.72160515999,33106.5301032,53276.096061840006 2026-02-20,22:34:40.000,51,11148488,6605,0,1771626879,13138.72834147,25267.671971040007,53276.10304896 2026-02-20,22:34:41.000,51,11148487,7045,0,1771626880,13138.775495639995,30339.936904710004,53276.10304896 2026-02-20,22:34:42.000,51,11148500,6605,0,1771626881,13138.775495639995,30801.013448879996,53276.08907472001 2026-02-20,22:34:43.000,51,11148520,6845,0,1771626882,13138.72834147,28495.461548909996,53276.144971680005 2026-02-20,22:34:45.000,51,11148485,7005,0,1771626884,13138.735077779995,28956.664977420005,53276.096061840006 2026-02-20,22:34:46.000,51,11148506,5925,0,1771626885,13138.72834147,31262.25917217,53276.096061840006 2026-02-20,22:34:47.000,51,11148553,6284,0,1771626886,13138.66771468,28495.72236672,53275.977280800005 2026-02-20,22:34:48.000,51,11148485,7045,0,1771626887,13138.58014264999,23884.78069677,53275.98426792 2026-02-20,22:34:49.000,51,11148470,5805,0,1771626888,13138.526252169999,30340.47263859,53275.977280800005 2026-02-20,22:34:50.000,51,11148496,5845,0,1771626889,13138.485834309999,36796.05884346001,53275.92138384001 2026-02-20,22:34:51.000,51,11148514,6765,0,1771626890,13138.452152759994,27112.838141579996,53275.91439672 2026-02-20,22:34:52.000,51,11148490,6965,0,1771626891,13138.418471209989,30801.746558400002,53275.90042248001 2026-02-20,22:34:53.000,51,11148446,6045,0,1771626892,13138.431943829994,30801.725411010004,53275.94933232001 2026-02-20,22:34:54.000,51,11148512,6925,0,1771626893,13138.418471209989,22501.720243379998,53275.92138384001 2026-02-20,22:34:56.000,51,11148554,6885,0,1771626895,13138.465625379999,30801.408200160004,53275.87247400001 2026-02-20,22:34:57.000,51,11148506,6084,0,1771626896,13138.438680139989,33106.85436318,53275.85151264001 2026-02-20,22:34:58.000,51,11148482,7005,0,1771626897,13138.418471209989,30339.98624862,53275.84452552 2026-02-20,22:34:59.000,51,11148463,7005,0,1771626898,13138.378053349988,31723.145389829995,53275.809589920005 2026-02-20,22:35:00.000,51,11148532,5884,0,1771626899,13138.310690249993,27572.97010233,53275.80260280001 2026-02-20,22:35:01.000,51,11148453,7325,0,1771626900,13138.263536079998,30800.520009779997,53275.78862856 2026-02-20,22:35:02.000,51,11148490,6685,0,1771626901,13138.216381910002,22039.43829798,53275.72574448 2026-02-20,22:35:03.000,51,11148477,6525,0,1771626902,13138.115337260002,29878.014464940003,53275.75369296001 2026-02-20,22:35:04.000,51,11148533,6324,0,1771626903,13138.041237849997,30339.01346868,53275.68382176001 2026-02-20,22:35:05.000,51,11148496,6805,0,1771626904,13138.000819989997,27572.244041939994,53275.65587328 2026-02-20,22:35:07.000,51,11148511,7005,0,1771626906,13137.785258069991,29416.507923840007,53275.66984752 2026-02-20,22:35:08.000,51,11148468,6885,0,1771626907,13137.66400448999,34027.463692050005,53275.66984752 2026-02-20,22:35:09.000,51,11148459,7165,0,1771626908,13137.52254197999,28955.325642719996,53275.59997632 2026-02-20,22:35:10.000,51,11148498,6565,0,1771626909,13137.42149732999,30338.590520879996,53275.51613088001 2026-02-20,22:35:11.000,51,11148506,5765,0,1771626910,13137.306980059999,26188.718345970003,53275.592989200006 2026-02-20,22:35:12.000,51,11148502,6805,0,1771626911,13137.125099689998,26649.837184920005,53275.49516952001 2026-02-20,22:35:13.000,51,11148492,6925,0,1771626912,13136.997109800002,30799.786900260005,53275.4881824 2026-02-20,22:35:14.000,51,11148467,7285,0,1771626913,13136.889328839992,28494.404179410005,53275.4532468 2026-02-20,22:35:15.000,51,11148478,6725,0,1771626914,13136.781547879997,26188.979163779994,53275.404336960004 2026-02-20,22:35:16.000,51,11148511,7165,0,1771626915,13136.626612749991,28494.524014619994,53275.404336960004 2026-02-20,22:35:18.000,51,11148525,6965,0,1771626917,13136.42452344999,32183.524070130006,53275.29254304 2026-02-20,22:35:19.000,51,11148478,6605,0,1771626918,13136.377369279995,29878.063808849998,53275.257607440006 2026-02-20,22:35:20.000,51,11148500,6925,0,1771626919,13136.296533559995,29417.022510330004,53275.20171048001 2026-02-20,22:35:21.000,51,11148529,7005,0,1771626920,13136.235906769994,28955.91776964,53275.187736240005 2026-02-20,22:35:22.000,51,11148476,6845,0,1771626921,13136.1887526,26189.282276369995,53275.07594232 2026-02-20,22:35:23.000,51,11148508,5925,0,1771626922,13136.155071049994,28955.868425730005,53275.07594232 2026-02-20,22:35:24.000,51,11148445,7365,0,1771626923,13136.080971639989,30339.140353020004,53275.09690368 2026-02-20,22:35:25.000,51,11148512,6645,0,1771626924,13136.027081159998,27572.561252789994,53275.068955200004 2026-02-20,22:35:26.000,51,11148510,6885,0,1771626925,13135.959718059989,28494.735488520004,53275.020045360005 2026-02-20,22:35:27.000,51,11148495,7405,0,1771626926,13135.912563889993,27111.407168189995,53274.95716128 2026-02-20,22:35:29.000,51,11148503,7245,0,1771626928,13135.824991859998,27111.435364710007,53274.922225680006 2026-02-20,22:35:30.000,51,11148528,6284,0,1771626929,13135.737419830002,27572.582400180007,53274.8593416 2026-02-20,22:35:31.000,51,11148529,5965,0,1771626930,13135.643111489997,25728.212781330003,53274.7894704 2026-02-20,22:35:32.000,51,11148484,6765,0,1771626931,13135.508385289992,29417.114149019995,53274.86632872001 2026-02-20,22:35:33.000,51,11148497,7085,0,1771626932,13135.407340639991,27111.611592960006,53274.76850904 2026-02-20,22:35:34.000,51,11148554,6485,0,1771626933,13135.360186469996,29417.248082489998,53274.74056056 2026-02-20,22:35:35.000,51,11148511,7205,0,1771626934,13135.33324123,30800.625746730002,53274.74754768001 2026-02-20,22:35:36.000,51,11148503,7125,0,1771626935,13135.26587812999,34489.64694963,53274.684663600005 2026-02-20,22:35:37.000,51,11148467,7525,0,1771626936,13135.218723959995,30339.8170695,53274.67068936 2026-02-20,22:35:38.000,51,11148479,6525,0,1771626937,13135.097470379995,30800.98525236,53274.6147924 2026-02-20,22:35:40.000,51,11148456,5765,0,1771626939,13135.057052519995,24806.813949899995,53274.55889544001 2026-02-20,22:35:41.000,51,11148510,6845,0,1771626940,13135.03010728,31723.42735503,53274.48203712 2026-02-20,22:35:42.000,51,11148441,7484,0,1771626941,13134.949271559999,31262.41425303,53274.49601136 2026-02-20,22:35:43.000,51,11148464,6925,0,1771626942,13134.875172149994,28034.730412110002,53274.44710152 2026-02-20,22:35:44.000,51,11148497,7165,0,1771626943,13134.841490599989,33567.98025126,53274.398191680004 2026-02-20,22:35:45.000,51,11148541,7125,0,1771626944,13134.753918569993,26651.423239170006,53274.39120456001 2026-02-20,22:35:46.000,51,11148498,6525,0,1771626945,13134.700028089988,26651.409140910007,53274.27941064 2026-02-20,22:35:47.000,51,11148528,6805,0,1771626946,13134.558565580002,27573.61157316,53274.34229472001 2026-02-20,22:35:48.000,51,11148462,5965,0,1771626947,13134.497938790002,34490.203830900005,53274.35626896 2026-02-20,22:35:49.000,51,11148499,7085,0,1771626948,13134.376685210002,29418.01643766,53274.37723032 2026-02-20,22:35:51.000,51,11148484,6965,0,1771626950,13134.309322109992,30340.13428035,53274.24447504001 2026-02-20,22:35:52.000,51,11148551,6565,0,1771626951,13134.262167939996,28034.652871679995,53274.230500800004 2026-02-20,22:35:53.000,51,11148450,5884,0,1771626952,13134.140914359996,36795.66409218,53274.202552320006 2026-02-20,22:35:54.000,51,11148479,7005,0,1771626953,13134.10723280999,32645.643885540005,53274.11870688 2026-02-20,22:35:55.000,51,11148537,6965,0,1771626954,13134.080287569996,28956.798910890007,53274.14665536 2026-02-20,22:35:56.000,51,11148472,6565,0,1771626955,13133.99271554,31723.39915851,53274.10473264001 2026-02-20,22:35:57.000,51,11148550,6525,0,1771626956,13133.95229768,31723.39915851,53274.083771280006 2026-02-20,22:35:58.000,51,11148504,6765,0,1771626957,13133.88493457999,27112.30945683,53274.05582280001 2026-02-20,22:35:59.000,51,11148512,6645,0,1771626958,13133.75020838,29879.00134314,53274.00691296001 2026-02-20,22:36:00.000,51,11148462,6685,0,1771626959,13133.662636349989,27112.372898999995,53273.98595160001 2026-02-20,22:36:02.000,51,11148476,6765,0,1771626961,13133.514437529993,32645.735524229996,53273.90909328001 2026-02-20,22:36:03.000,51,11148533,7525,0,1771626962,13133.460547049988,26651.458484820003,53273.86018344001 2026-02-20,22:36:04.000,51,11148532,6485,0,1771626963,13133.399920260003,32645.904703349996,53273.76236376 2026-02-20,22:36:05.000,51,11148491,6245,0,1771626964,13133.339293470002,27573.879440100005,53273.83922208001 2026-02-20,22:36:06.000,51,11148495,6324,0,1771626965,13133.292139299992,28496.244002339998,53273.74140240001 2026-02-20,22:36:07.000,51,11148502,5965,0,1771626966,13133.265194059997,27574.140257909996,53273.776338 2026-02-20,22:36:08.000,51,11148426,6885,0,1771626967,13133.278666680002,34951.978238940006,53273.727428160004 2026-02-20,22:36:09.000,51,11148460,6885,0,1771626968,13133.265194059997,27113.26813851,53273.7064668 2026-02-20,22:36:10.000,51,11148516,6805,0,1771626969,13133.271930369992,25268.842126620002,53273.61563424 2026-02-20,22:36:11.000,51,11148475,7445,0,1771626970,13133.238248820002,29879.995270469997,53273.66454408 2026-02-20,22:36:13.000,51,11148477,7325,0,1771626972,13133.204567269997,31263.40113123,53273.57371152001 2026-02-20,22:36:14.000,51,11148484,6725,0,1771626973,13133.157413100002,30341.219846370004,53273.51781456 2026-02-20,22:36:15.000,51,11148513,7205,0,1771626974,13133.090049999992,27113.331580679995,53273.48986608 2026-02-20,22:36:16.000,51,11148521,6925,0,1771626975,13133.042895829996,29418.946922820003,53273.50384032001 2026-02-20,22:36:17.000,51,11148510,6605,0,1771626976,13132.989005349991,31724.435380619994,53273.45493048001 2026-02-20,22:36:18.000,51,11148537,7525,0,1771626977,13132.921642249996,30802.169506200007,53273.37108504 2026-02-20,22:36:19.000,51,11148529,6925,0,1771626978,13132.861015459996,23885.478560639996,53273.46890472 2026-02-20,22:36:20.000,51,11148546,6565,0,1771626979,13132.81386129,28496.659901010004,53273.413007760006 2026-02-20,22:36:21.000,51,11148516,6765,0,1771626980,13132.78691604999,25729.946867310005,53273.426982 2026-02-20,22:36:22.000,51,11148534,6605,0,1771626981,13132.759970809995,34952.246105879996,53273.392046400004 2026-02-20,22:36:24.000,51,11148500,6485,0,1771626983,13132.70608032999,33107.76370095,53273.33614944001 2026-02-20,22:36:25.000,51,11148569,7365,0,1771626984,13132.64545353999,27574.386977460003,53273.28025248 2026-02-20,22:36:26.000,51,11148508,6845,0,1771626985,13132.60503567999,29879.938877430002,53273.294226720005 2026-02-20,22:36:27.000,51,11148496,6685,0,1771626986,13132.61177199,28957.729396049996,53273.30121384 2026-02-20,22:36:28.000,51,11148513,6245,0,1771626987,13132.58482674999,26191.086853650006,53273.30820096 2026-02-20,22:36:29.000,51,11148522,5925,0,1771626988,13132.56461781999,29418.904628040007,53273.18941992001 2026-02-20,22:36:30.000,51,11148509,7365,0,1771626989,13132.510727339999,29880.009368729996,53273.18941992001 2026-02-20,22:36:31.000,51,11148510,6725,0,1771626990,13132.48378209999,34491.1907091,53273.175445680004 2026-02-20,22:36:32.000,51,11148514,5925,0,1771626991,13132.490518409999,26191.248983640005,53273.11954872001 2026-02-20,22:36:33.000,51,11148485,7325,0,1771626992,13132.537672579994,30341.28328854,53273.16147144 2026-02-20,22:36:35.000,51,11148523,7365,0,1771626994,13132.56461781999,25730.214734249996,53273.23134264 2026-02-20,22:36:36.000,51,11148556,6645,0,1771626995,13132.537672579994,28496.84317839,53273.1125616 2026-02-20,22:36:37.000,51,11148556,6725,0,1771626996,13132.56461781999,32646.870434159995,53273.13352296 2026-02-20,22:36:38.000,51,11148504,6765,0,1771626997,13132.56461781999,25269.03245313,53273.10557448 2026-02-20,22:36:39.000,51,11148491,7085,0,1771626998,13132.56461781999,29880.178547849995,53273.14051008 2026-02-20,22:36:40.000,51,11148529,7205,0,1771626999,13132.517463649994,31263.429327749996,53273.11954872001 2026-02-20,22:36:41.000,51,11148529,6284,0,1771627000,13132.517463649994,29418.953971950003,53273.11954872001 2026-02-20,22:36:42.000,51,11148550,6685,0,1771627001,13132.557881509994,28496.71629405,53273.007754800004 2026-02-20,22:36:43.000,51,11148503,7525,0,1771627002,13132.50399102999,28035.597455099996,53273.126535840005 2026-02-20,22:36:44.000,51,11148515,6525,0,1771627003,13132.510727339999,29418.918726300006,53273.07063888001 2026-02-20,22:36:46.000,51,11148488,6765,0,1771627005,13132.490518409999,31263.316541670007,53273.09160024 2026-02-20,22:36:47.000,51,11148505,7445,0,1771627006,13132.5511452,32646.595518090005,53273.04967752001 2026-02-20,22:36:48.000,51,11148534,5845,0,1771627007,13132.56461781999,31263.274246889996,53273.007754800004 2026-02-20,22:36:49.000,51,11148528,6605,0,1771627008,13132.490518409999,32646.560272439994,53273.056664640004 2026-02-20,22:36:50.000,51,11148530,6605,0,1771627009,13132.5511452,26190.98816583,53273.06365176 2026-02-20,22:36:51.000,51,11148458,6645,0,1771627010,13132.578090439994,31724.315545410005,53273.0426904 2026-02-20,22:36:52.000,51,11148442,6765,0,1771627011,13132.59156306,26652.078808260005,53273.00076768001 2026-02-20,22:36:53.000,51,11148492,6045,0,1771627012,13132.598299369994,31724.315545410005,53273.028716160006 2026-02-20,22:36:54.000,51,11148407,6245,0,1771627013,13132.64545353999,28957.595462580008,53272.99378056 2026-02-20,22:36:55.000,51,11148331,7525,0,1771627014,13132.638717229995,27574.210749210004,53273.007754800004 2026-02-20,22:36:57.000,51,11148517,6365,0,1771627016,13132.658926159995,29418.65085936,53273.01474192 2026-02-20,22:36:58.000,51,11148497,7405,0,1771627017,13132.69260771,29879.81199309,53272.92390936 2026-02-20,22:36:59.000,51,11148527,6765,0,1771627018,13132.71281664,29418.686105009998,53272.95185784001 2026-02-20,22:37:00.000,51,11148488,6885,0,1771627019,13132.719552949995,28035.41417772,53272.95185784001 2026-02-20,22:37:01.000,51,11148515,7125,0,1771627020,13132.759970809995,31263.182608200004,53272.94487072 2026-02-20,22:37:02.000,51,11148500,6565,0,1771627021,13132.74649818999,33107.693209649995,53272.9728192 2026-02-20,22:37:03.000,51,11148528,6925,0,1771627022,13132.84754283999,31263.23900124,53272.97980632001 2026-02-20,22:37:04.000,51,11148509,7165,0,1771627023,13132.89469701,32646.595518090005,53272.94487072 2026-02-20,22:37:05.000,51,11148480,6805,0,1771627024,13132.962060109996,30802.176555330007,53272.91692224 2026-02-20,22:37:06.000,51,11148498,6765,0,1771627025,13132.995741660001,27574.386977460003,53272.96583208 2026-02-20,22:37:08.000,51,11148503,7325,0,1771627027,13133.130467859992,28496.568262319997,53272.94487072 2026-02-20,22:37:09.000,51,11148487,7285,0,1771627028,13133.177622030002,32646.602567220005,53272.97980632001 2026-02-20,22:37:10.000,51,11148506,6805,0,1771627029,13133.218039890002,32646.623714610003,53273.007754800004 2026-02-20,22:37:11.000,51,11148517,7285,0,1771627030,13133.197830960002,28035.484669020007,53273.02172904001 2026-02-20,22:37:12.000,51,11148463,7085,0,1771627031,13133.238248820002,32185.50487566,53273.0426904 2026-02-20,22:37:13.000,51,11148530,6885,0,1771627032,13133.258457750002,27574.351731810006,53273.07063888001 2026-02-20,22:37:14.000,51,11148473,7325,0,1771627033,13133.191094649992,26191.00226409,53273.09160024 2026-02-20,22:37:15.000,51,11148489,7285,0,1771627034,13133.197830960002,23885.408069340003,53273.09858736001 2026-02-20,22:37:16.000,51,11148467,7165,0,1771627035,13133.170885719992,25268.729340539998,53273.06365176 2026-02-20,22:37:17.000,51,11148556,6445,0,1771627036,13133.170885719992,27113.084861130003,53273.007754800004 2026-02-20,22:37:19.000,51,11148296,5725,0,1771627038,13133.164149409997,22963.099900140005,53273.08461312 2026-02-20,22:37:20.000,51,11148332,5925,0,1771627039,13133.137204170001,34490.852350860005,53273.10557448 2026-02-20,22:37:21.000,51,11148506,6925,0,1771627040,13133.123731549997,35413.097077889994,53273.04967752001 2026-02-20,22:37:22.000,51,11148477,7445,0,1771627041,13133.157413100002,27113.070762870004,53273.07063888001 2026-02-20,22:37:23.000,51,11148608,6965,0,1771627042,13133.096786310001,34952.02053372,53273.04967752001 2026-02-20,22:37:24.000,51,11148553,6445,0,1771627043,13133.103522619997,30802.028523600005,53273.04967752001 2026-02-20,22:37:25.000,51,11148469,6284,0,1771627044,13133.076577380001,27574.302387899996,53273.04967752001 2026-02-20,22:37:26.000,51,11148521,7325,0,1771627045,13133.090049999992,29418.735448919993,53273.056664640004 2026-02-20,22:37:27.000,51,11148543,7445,0,1771627046,13133.009214279991,26190.967018440002,53273.09160024 2026-02-20,22:37:28.000,51,11148485,7205,0,1771627047,13133.042895829996,27574.372879200004,53273.10557448 2026-02-20,22:37:30.000,51,11148499,7085,0,1771627049,13132.989005349991,27574.436321369998,53273.09858736001 2026-02-20,22:37:31.000,51,11148512,6685,0,1771627050,13132.995741660001,29880.150351329998,53273.056664640004 2026-02-20,22:37:32.000,51,11148482,6885,0,1771627051,13133.015950590001,28496.772687089993,53273.028716160006 2026-02-20,22:37:33.000,51,11148476,7125,0,1771627052,13133.002477969996,26652.374871720007,53273.11954872001 2026-02-20,22:37:34.000,51,11148465,7365,0,1771627053,13132.995741660001,32185.83618477,53273.14051008 2026-02-20,22:37:35.000,51,11148475,7325,0,1771627054,13132.995741660001,28958.060705159995,53273.02172904001 2026-02-20,22:37:36.000,51,11148493,7325,0,1771627055,13133.063104759996,30802.613601389996,53273.11954872001 2026-02-20,22:37:37.000,51,11148530,6765,0,1771627056,13133.096786310001,32185.9842165,53273.04967752001 2026-02-20,22:37:38.000,51,11148480,6925,0,1771627057,13133.123731549997,26191.573243620005,53273.028716160006 2026-02-20,22:37:39.000,51,11148486,6445,0,1771627058,13133.116995240001,25269.293270940005,53273.1125616 2026-02-20,22:37:41.000,51,11148484,6565,0,1771627060,13133.218039890002,28958.286277320003,53273.14051008 2026-02-20,22:37:42.000,51,11148504,6885,0,1771627061,13133.251721439992,33108.19369787999,53273.077626000006 2026-02-20,22:37:43.000,51,11148488,6685,0,1771627062,13133.352766089993,27574.788777869995,53273.06365176 2026-02-20,22:37:44.000,51,11148502,6605,0,1771627063,13133.413392879993,32185.83618477,53273.11954872001 2026-02-20,22:37:45.000,51,11148465,7165,0,1771627064,13133.420129190003,27113.479612409996,53273.14051008 2026-02-20,22:37:46.000,51,11148456,6885,0,1771627065,13133.487492289998,27113.472563279996,53273.16845856001 2026-02-20,22:37:47.000,51,11148480,5925,0,1771627066,13133.514437529993,28496.645802750005,53273.196407040006 2026-02-20,22:37:48.000,51,11148533,7405,0,1771627067,13133.534646459993,31724.36488932,53273.14749720001 2026-02-20,22:37:49.000,51,11148491,7285,0,1771627068,13133.534646459993,30802.169506200007,53273.14051008 2026-02-20,22:37:50.000,51,11148498,6605,0,1771627069,13133.595273249994,33107.587472700005,53273.14051008 2026-02-20,22:37:52.000,51,11148520,6885,0,1771627071,13133.575064319994,35413.04068485,53273.21736840001 2026-02-20,22:37:53.000,51,11148452,7045,0,1771627072,13133.635691109994,27574.126159649997,53273.224355520004 2026-02-20,22:37:54.000,51,11148465,7045,0,1771627073,13133.662636349989,28957.454479980006,53273.196407040006 2026-02-20,22:37:55.000,51,11148428,6845,0,1771627074,13133.756944689994,32185.173566550002,53273.21736840001 2026-02-20,22:37:56.000,51,11148508,7005,0,1771627075,13133.716526829994,28035.125163389996,53273.28723960001 2026-02-20,22:37:57.000,51,11148521,7245,0,1771627076,13133.72326313999,31262.886544740002,53273.28723960001 2026-02-20,22:37:58.000,51,11148527,7005,0,1771627077,13133.74347206999,31262.851299090005,53273.3221752 2026-02-20,22:37:59.000,51,11148497,7285,0,1771627078,13133.716526829994,36796.22097345001,53273.35012368 2026-02-20,22:38:00.000,51,11148501,7085,0,1771627079,13133.676108969994,32185.117173510007,53273.35711080001 2026-02-20,22:38:01.000,51,11148490,6645,0,1771627080,13133.662636349989,26190.64980759,53273.37807216 2026-02-20,22:38:03.000,51,11148504,6565,0,1771627082,13133.716526829994,28035.125163389996,53273.39903352 2026-02-20,22:38:04.000,51,11148496,7005,0,1771627083,13133.649163729999,31724.075874989998,53273.40602064001 2026-02-20,22:38:05.000,51,11148497,6365,0,1771627084,13133.696317899994,34490.70431913,53273.39903352 2026-02-20,22:38:06.000,51,11148510,6685,0,1771627085,13133.689581589999,27113.028468090008,53273.40602064001 2026-02-20,22:38:07.000,51,11148508,6525,0,1771627086,13133.635691109994,29879.678059619997,53273.40602064001 2026-02-20,22:38:08.000,51,11148521,7325,0,1771627087,13133.602009559989,24807.532961160003,53273.40602064001 2026-02-20,22:38:09.000,51,11148450,7005,0,1771627088,13133.534646459993,28957.51087302,53273.413007760006 2026-02-20,22:38:10.000,51,11148518,6685,0,1771627089,13133.561591699989,28957.53906954,53273.47589184 2026-02-20,22:38:11.000,51,11148471,6925,0,1771627090,13133.554855389993,33107.50993227,53273.44794336 2026-02-20,22:38:12.000,51,11148523,7005,0,1771627091,13133.507701219998,27113.12010678,53273.44794336 2026-02-20,22:38:14.000,51,11148514,6805,0,1771627093,13133.426865499998,30802.056720120003,53273.510827440005 2026-02-20,22:38:15.000,51,11148506,5965,0,1771627094,13133.453810739993,28496.54711493,53273.531788800006 2026-02-20,22:38:16.000,51,11148544,6885,0,1771627095,13133.379711330002,30341.015421599994,53273.51781456 2026-02-20,22:38:17.000,51,11148475,7205,0,1771627096,13133.346029779997,31263.22490298,53273.37108504 2026-02-20,22:38:18.000,51,11148501,6365,0,1771627097,13133.359502400002,29418.855284129997,53273.39903352 2026-02-20,22:38:19.000,51,11148489,7365,0,1771627098,13133.332557159993,29418.82003848,53273.43396912001 2026-02-20,22:38:20.000,51,11148481,6965,0,1771627099,13133.339293470002,29879.924779170004,53273.45493048001 2026-02-20,22:38:21.000,51,11148532,6885,0,1771627100,13133.386447639998,30802.155407939994,53273.45493048001 2026-02-20,22:38:22.000,51,11148489,7245,0,1771627101,13133.393183949993,27113.190598080007,53273.44095624 2026-02-20,22:38:23.000,51,11148504,6725,0,1771627102,13133.440338119988,32185.51192479,53273.45493048001 2026-02-20,22:38:25.000,51,11148479,7205,0,1771627104,13133.467283359998,28035.505816410005,53273.4968532 2026-02-20,22:38:26.000,51,11148518,7085,0,1771627105,13133.467283359998,31724.287348889993,53273.51781456 2026-02-20,22:38:27.000,51,11148454,6885,0,1771627106,13133.487492289998,23885.302332389998,53273.461917600005 2026-02-20,22:38:28.000,51,11148555,7365,0,1771627107,13133.500964909988,30340.93788117,53273.4968532 2026-02-20,22:38:29.000,51,11148481,7165,0,1771627108,13133.541382769989,28957.560216929996,53273.50384032001 2026-02-20,22:38:30.000,51,11148476,6525,0,1771627109,13133.534646459993,28957.567266059996,53273.52480168001 2026-02-20,22:38:31.000,51,11148468,6685,0,1771627110,13133.548119079998,34029.811052339996,53273.531788800006 2026-02-20,22:38:32.000,51,11148491,7325,0,1771627111,13133.487492289998,26652.008316959997,53273.57371152001 2026-02-20,22:38:33.000,51,11148474,6925,0,1771627112,13133.494228599993,31724.280299759994,53273.57371152001 2026-02-20,22:38:34.000,51,11148498,6965,0,1771627113,13133.514437529993,30340.923782910002,53273.54576304 2026-02-20,22:38:36.000,51,11148450,6605,0,1771627115,13133.548119079998,27574.295338769996,53273.50384032001 2026-02-20,22:38:37.000,51,11148411,7085,0,1771627116,13133.541382769989,24807.680992890004,53273.55275016001 2026-02-20,22:38:38.000,51,11148399,7125,0,1771627117,13133.548119079998,29879.938877430002,53273.55275016001 2026-02-20,22:38:39.000,51,11148439,7125,0,1771627118,13133.534646459993,34030.029575370005,53273.60864712 2026-02-20,22:38:40.000,51,11148454,6805,0,1771627119,13133.561591699989,30341.078863770002,53273.58768576 2026-02-20,22:38:41.000,51,11148501,7245,0,1771627120,13133.554855389993,28957.757592570008,53273.57371152001 2026-02-20,22:38:42.000,51,11148477,6885,0,1771627121,13133.514437529993,34491.120217799995,53273.60166000001 2026-02-20,22:38:43.000,51,11148461,7085,0,1771627122,13133.480755979988,30802.2399975,53273.62262136001 2026-02-20,22:38:44.000,51,11148433,7085,0,1771627123,13133.426865499998,26191.178492339997,53273.62262136001 2026-02-20,22:38:45.000,51,11148462,6685,0,1771627124,13133.420129190003,30802.331636190007,53273.59467288 2026-02-20,22:38:47.000,51,11148487,7085,0,1771627126,13133.325820849997,28496.737441439996,53273.629608480005 2026-02-20,22:38:48.000,51,11148433,7285,0,1771627127,13133.346029779997,28957.898575169995,53273.65056984001 2026-02-20,22:38:49.000,51,11148484,6725,0,1771627128,13133.305611919997,28035.689093790003,53273.67153120001 2026-02-20,22:38:50.000,51,11148527,7245,0,1771627129,13133.352766089993,25730.1794886,53273.6365956 2026-02-20,22:38:51.000,51,11148448,6525,0,1771627130,13133.352766089993,32646.856335899996,53273.66454408 2026-02-20,22:38:52.000,51,11148492,6645,0,1771627131,13133.386447639998,30341.360828970006,53273.65755696 2026-02-20,22:38:53.000,51,11148435,7125,0,1771627132,13133.426865499998,27574.697139180003,53273.65056984001 2026-02-20,22:38:54.000,51,11148462,6685,0,1771627133,13133.474019669993,29419.186593239996,53273.60166000001 2026-02-20,22:38:55.000,51,11148429,7365,0,1771627134,13133.500964909988,20658.055537530003,53273.65056984001 2026-02-20,22:38:56.000,51,11148409,7525,0,1771627135,13133.534646459993,26652.579296490003,53273.65056984001 2026-02-20,22:38:58.000,51,11148510,6805,0,1771627137,13133.595273249994,23885.90855757,53273.62262136001 2026-02-20,22:38:59.000,51,11148454,7205,0,1771627138,13133.655900039994,31724.921770589994,53273.57371152001 2026-02-20,22:39:00.000,51,11148502,6925,0,1771627139,13133.669372659999,31724.978163630003,53273.65755696 2026-02-20,22:39:01.000,51,11148466,6925,0,1771627140,13133.662636349989,29419.327575839998,53273.6365956 2026-02-20,22:39:02.000,51,11148526,6124,0,1771627141,13133.74347206999,27113.712233700004,53273.66454408 2026-02-20,22:39:03.000,51,11148489,7325,0,1771627142,13133.736735759994,29419.369870619994,53273.6365956 2026-02-20,22:39:04.000,51,11148480,6765,0,1771627143,13133.74347206999,27113.76157761,53273.66454408 2026-02-20,22:39:05.000,51,11148487,7085,0,1771627144,13133.756944689994,26191.566194490006,53273.629608480005 2026-02-20,22:39:06.000,51,11148494,6765,0,1771627145,13133.729999449999,29419.45446018,53273.678518320005 2026-02-20,22:39:07.000,51,11148516,7245,0,1771627146,13133.797362549994,33569.460568559996,53273.67153120001 2026-02-20,22:39:09.000,51,11148444,6885,0,1771627148,13133.87146196,28036.133188980006,53273.60166000001 2026-02-20,22:39:10.000,51,11148469,7245,0,1771627149,13133.898407199995,30802.853271810003,53273.65056984001 2026-02-20,22:39:11.000,51,11148487,7484,0,1771627150,13133.918616129995,28958.384965139994,53273.73441528 2026-02-20,22:39:12.000,51,11148497,7005,0,1771627151,13133.938825059995,28036.062697679998,53273.74140240001 2026-02-20,22:39:13.000,51,11148418,6925,0,1771627152,13133.96577029999,29880.62264304,53273.727428160004 2026-02-20,22:39:14.000,51,11148455,7484,0,1771627153,13133.98597922999,30341.685088950006,53273.64358272 2026-02-20,22:39:15.000,51,11148424,6965,0,1771627154,13133.99271554,30341.73443286,53273.67153120001 2026-02-20,22:39:16.000,51,11148430,6725,0,1771627155,13133.96577029999,30802.860320940003,53273.699479680006 2026-02-20,22:39:17.000,51,11148486,6205,0,1771627156,13133.99271554,26191.63668579,53273.68550544 2026-02-20,22:39:18.000,51,11148495,6805,0,1771627157,13133.97250661,28497.223831409996,53273.748389520006 2026-02-20,22:39:20.000,51,11148495,7165,0,1771627159,13133.98597922999,30341.670990690007,53273.80428648 2026-02-20,22:39:21.000,51,11148455,7245,0,1771627160,13133.979242919995,24347.119035209995,53273.76236376 2026-02-20,22:39:22.000,51,11148486,6165,0,1771627161,13134.039869709995,26652.586345620002,53273.75537664 2026-02-20,22:39:23.000,51,11148424,6925,0,1771627162,13133.96577029999,26652.663886049995,53273.76935088001 2026-02-20,22:39:24.000,51,11148472,7165,0,1771627163,13133.98597922999,24347.07674043,53273.776338 2026-02-20,22:39:25.000,51,11148460,7045,0,1771627164,13133.979242919995,29419.348723229996,53273.76935088001 2026-02-20,22:39:26.000,51,11148451,7245,0,1771627165,13133.95229768,28496.984160990003,53273.79031224001 2026-02-20,22:39:27.000,51,11148447,6725,0,1771627166,13133.99271554,35874.80804376,53273.846209200005 2026-02-20,22:39:28.000,51,11148440,6084,0,1771627167,13133.95229768,29419.186593239996,53273.8112736 2026-02-20,22:39:29.000,51,11148442,6645,0,1771627168,13133.94556136999,29419.179544109997,53273.87415768 2026-02-20,22:39:31.000,51,11148455,6845,0,1771627170,13133.959033989995,30341.4383694,53273.86018344001 2026-02-20,22:39:32.000,51,11148476,6605,0,1771627171,13133.99271554,28958.124147330003,53273.8811448 2026-02-20,22:39:33.000,51,11148456,5805,0,1771627172,13133.97250661,30802.55015922,53273.81826072001 2026-02-20,22:39:34.000,51,11148455,7165,0,1771627173,13133.95229768,29880.333628709996,53273.85319632 2026-02-20,22:39:35.000,51,11148418,6685,0,1771627174,13133.94556136999,31724.787837120006,53273.8112736 2026-02-20,22:39:36.000,51,11148463,6405,0,1771627175,13133.89167089,29419.257084540004,53273.867170560006 2026-02-20,22:39:37.000,51,11148444,5805,0,1771627176,13133.91187982,31724.85127929,53273.82524784 2026-02-20,22:39:38.000,51,11148454,6084,0,1771627177,13133.92535243999,23424.78971862,53273.895119040004 2026-02-20,22:39:39.000,51,11148456,7045,0,1771627178,13133.92535243999,28035.985157250005,53273.85319632 2026-02-20,22:39:40.000,51,11148434,6765,0,1771627179,13133.878198269995,35874.878535059994,53273.81826072001 2026-02-20,22:39:42.000,51,11148426,6885,0,1771627181,13133.94556136999,26191.48865406,53273.7064668 2026-02-20,22:39:43.000,51,11148494,6685,0,1771627182,13133.95229768,30802.691141820003,53273.797299360005 2026-02-20,22:39:44.000,51,11148486,6645,0,1771627183,13133.96577029999,30341.565253740002,53273.80428648 2026-02-20,22:39:45.000,51,11148505,7285,0,1771627184,13133.98597922999,27113.73338109,53273.81826072001 2026-02-20,22:39:46.000,51,11148466,6605,0,1771627185,13133.98597922999,31263.690145560002,53273.83922208001 2026-02-20,22:39:47.000,51,11148464,6925,0,1771627186,13133.98597922999,23885.866262790005,53273.79031224001 2026-02-20,22:39:48.000,51,11148467,7165,0,1771627187,13134.019660779995,25269.19458312,53273.85319632 2026-02-20,22:39:49.000,51,11148473,7125,0,1771627188,13134.060078639995,30341.389025490003,53273.8811448 2026-02-20,22:39:50.000,51,11148507,7125,0,1771627189,13134.05334233,28035.794830740007,53273.80428648 2026-02-20,22:39:51.000,51,11148434,6765,0,1771627190,13134.060078639995,23885.711181930004,53273.81826072001 2026-02-20,22:39:53.000,51,11148471,6525,0,1771627192,13134.02639708999,27574.605500489997,53273.75537664 2026-02-20,22:39:54.000,51,11148401,6405,0,1771627193,13134.039869709995,27113.458465019998,53273.8112736 2026-02-20,22:39:55.000,51,11148501,7125,0,1771627194,13134.02639708999,28957.919722560007,53273.776338 2026-02-20,22:39:56.000,51,11148532,5884,0,1771627195,13134.0331334,25730.094899040007,53273.776338 2026-02-20,22:39:57.000,51,11148471,7005,0,1771627196,13133.98597922999,31263.40113123,53273.797299360005 2026-02-20,22:39:58.000,51,11148518,5965,0,1771627197,13133.959033989995,27574.471567019995,53273.83922208001 2026-02-20,22:39:59.000,51,11148536,6685,0,1771627198,13133.93208875,28496.645802750005,53273.83223496 2026-02-20,22:40:00.000,51,11148521,7125,0,1771627199,13133.92535243999,26652.226839990006,53273.748389520006 2026-02-20,22:40:01.000,51,11148511,7005,0,1771627200,13133.87146196,31263.358836450003,53273.79031224001 2026-02-20,22:40:02.000,51,11148523,7245,0,1771627201,13133.878198269995,29880.093958290003,53273.776338 2026-02-20,22:40:04.000,51,11148505,7205,0,1771627203,13133.817571479995,26191.115050170003,53273.699479680006 2026-02-20,22:40:05.000,51,11148476,6805,0,1771627204,13133.817571479995,30341.149355069996,53273.75537664 2026-02-20,22:40:06.000,51,11148324,6885,0,1771627205,13133.76368099999,28496.69514666,53273.69249256001 2026-02-20,22:40:07.000,51,11148319,7245,0,1771627206,13133.75020838,28957.806936480003,53273.74140240001 2026-02-20,22:40:08.000,51,11148533,7445,0,1771627207,13133.70305420999,30341.078863770002,53273.72044104001 2026-02-20,22:40:09.000,51,11148528,6845,0,1771627208,13133.676108969994,30802.162457069993,53273.727428160004 2026-02-20,22:40:10.000,51,11148473,7525,0,1771627209,13133.622218489989,28957.708248659997,53273.69249256001 2026-02-20,22:40:11.000,51,11148482,6805,0,1771627210,13133.615482179994,26191.016362349998,53273.76236376 2026-02-20,22:40:12.000,51,11148513,7205,0,1771627211,13133.568328009998,24807.7303368,53273.580698640006 2026-02-20,22:40:13.000,51,11148509,7445,0,1771627212,13133.521173839988,30802.190653590005,53273.61563424 2026-02-20,22:40:15.000,51,11148525,6365,0,1771627214,13133.433601809993,34030.015477110006,53273.69249256001 2026-02-20,22:40:16.000,51,11148501,7205,0,1771627215,13133.399920260003,28957.722346919996,53273.65755696 2026-02-20,22:40:17.000,51,11148486,5884,0,1771627216,13133.359502400002,28496.659901010004,53273.65056984001 2026-02-20,22:40:18.000,51,11148541,6485,0,1771627217,13133.319084540002,33568.9530312,53273.62262136001 2026-02-20,22:40:19.000,51,11148543,7365,0,1771627218,13133.238248820002,28957.85628039,53273.510827440005 2026-02-20,22:40:20.000,51,11148528,5605,0,1771627219,13133.204567269997,26652.29028216,53273.51781456 2026-02-20,22:40:21.000,51,11148518,6885,0,1771627220,13133.204567269997,29880.079860030004,53273.461917600005 2026-02-20,22:40:22.000,51,11148544,6725,0,1771627221,13133.164149409997,26652.346675199995,53273.55275016001 2026-02-20,22:40:23.000,51,11148516,6445,0,1771627222,13133.184358339997,31724.569314089997,53273.50384032001 2026-02-20,22:40:24.000,51,11148562,6765,0,1771627223,13133.157413100002,32185.66700565,53273.48287896001 2026-02-20,22:40:26.000,51,11148559,7205,0,1771627225,13133.137204170001,31263.5350647,53273.48986608 2026-02-20,22:40:27.000,51,11148586,6525,0,1771627226,13133.177622030002,28496.800883610005,53273.50384032001 2026-02-20,22:40:28.000,51,11148515,7365,0,1771627227,13133.191094649992,31724.555215829998,53273.48986608 2026-02-20,22:40:29.000,51,11148532,6605,0,1771627228,13133.197830960002,34030.036624500004,53273.50384032001 2026-02-20,22:40:30.000,51,11148499,6165,0,1771627229,13133.231512509992,33107.79189747,53273.4968532 2026-02-20,22:40:31.000,51,11148507,6885,0,1771627230,13133.191094649992,28035.470570759993,53273.52480168001 2026-02-20,22:40:32.000,51,11148492,6605,0,1771627231,13133.218039890002,33568.79090121,53273.48287896001 2026-02-20,22:40:33.000,51,11148519,7245,0,1771627232,13133.224776199997,29418.714301529995,53273.43396912001 2026-02-20,22:40:34.000,51,11148513,7165,0,1771627233,13133.244985129997,30802.042621860004,53273.50384032001 2026-02-20,22:40:35.000,51,11148512,6685,0,1771627234,13133.204567269997,27574.26009312,53273.44095624 2026-02-20,22:40:37.000,51,11148519,7325,0,1771627236,13133.170885719992,25268.835077490003,53273.426982 2026-02-20,22:40:38.000,51,11148534,6525,0,1771627237,13133.177622030002,29418.97511934,53273.46890472 2026-02-20,22:40:39.000,51,11148546,7045,0,1771627238,13133.164149409997,32646.842237639998,53273.46890472 2026-02-20,22:40:40.000,51,11148534,6885,0,1771627239,13133.211303579992,28957.98316473,53273.44794336 2026-02-20,22:40:41.000,51,11148514,6725,0,1771627240,13133.238248820002,30341.41017288,53273.44794336 2026-02-20,22:40:42.000,51,11148511,7245,0,1771627241,13133.271930369992,30341.466565919996,53273.4968532 2026-02-20,22:40:43.000,51,11148500,5884,0,1771627242,13133.292139299992,31724.893574069996,53273.44794336 2026-02-20,22:40:44.000,51,11148543,7445,0,1771627243,13133.285402989997,26652.60749301,53273.43396912001 2026-02-20,22:40:45.000,51,11148530,6045,0,1771627244,13133.319084540002,28036.0204029,53273.44095624 2026-02-20,22:40:46.000,51,11148496,6765,0,1771627245,13133.372975019993,31724.893574069996,53273.43396912001 2026-02-20,22:40:48.000,51,11148548,6645,0,1771627247,13133.420129190003,27113.73338109,53273.48287896001 2026-02-20,22:40:49.000,51,11148549,6245,0,1771627248,13133.440338119988,30341.59345026,53273.39903352 2026-02-20,22:40:50.000,51,11148538,6765,0,1771627249,13133.460547049988,28497.132192720004,53273.426982 2026-02-20,22:40:51.000,51,11148466,5965,0,1771627250,13133.440338119988,28958.236933410008,53273.50384032001 2026-02-20,22:40:52.000,51,11148480,6685,0,1771627251,13133.507701219998,26191.523899709995,53273.46890472 2026-02-20,22:40:53.000,51,11148488,6845,0,1771627252,13133.521173839988,31725.076851449994,53273.461917600005 2026-02-20,22:40:54.000,51,11148495,7165,0,1771627253,13133.548119079998,32186.209788659995,53273.50384032001 2026-02-20,22:40:55.000,51,11148478,6885,0,1771627254,13133.568328009998,35413.942973490004,53273.510827440005 2026-02-20,22:40:56.000,51,11148503,7245,0,1771627255,13133.548119079998,27575.014350030004,53273.44794336 2026-02-20,22:40:57.000,51,11148540,6805,0,1771627256,13133.561591699989,30341.769678509998,53273.44794336 2026-02-20,22:40:59.000,51,11148554,6845,0,1771627258,13133.568328009998,28497.230880539995,53273.51781456 2026-02-20,22:41:00.000,51,11148506,6725,0,1771627259,13133.608745869999,34952.98626453,53273.559737280004 2026-02-20,22:41:01.000,51,11148444,6925,0,1771627260,13133.588536939998,26652.811917779996,53273.57371152001 2026-02-20,22:41:02.000,51,11148488,6805,0,1771627261,13133.595273249994,28036.238925929996,53273.5667244 2026-02-20,22:41:03.000,51,11148551,7085,0,1771627262,13133.615482179994,32647.46256108,53273.61563424 2026-02-20,22:41:04.000,51,11148504,6805,0,1771627263,13133.669372659999,31264.18358466,53273.60864712 2026-02-20,22:41:05.000,51,11148476,6885,0,1771627264,13133.689581589999,28958.65283208,53273.61563424 2026-02-20,22:41:06.000,51,11148491,7165,0,1771627265,13133.736735759994,29880.9187065,53273.6365956 2026-02-20,22:41:07.000,51,11148471,6925,0,1771627266,13133.837780409995,28036.49974374,53273.6365956 2026-02-20,22:41:08.000,51,11148475,7405,0,1771627267,13133.89167089,31725.443406210004,53273.6365956 2026-02-20,22:41:10.000,51,11148536,6645,0,1771627269,13134.02639708999,28497.611533560004,53273.59467288 2026-02-20,22:41:11.000,51,11148486,7085,0,1771627270,13133.98597922999,30342.05164371,53273.62262136001 2026-02-20,22:41:12.000,51,11148291,6525,0,1771627271,13133.999451849995,27575.296315230007,53273.629608480005 2026-02-20,22:41:13.000,51,11148525,7285,0,1771627272,13133.99271554,29419.77167103,53273.6365956 2026-02-20,22:41:14.000,51,11148556,6045,0,1771627273,13133.97250661,29419.680032339995,53273.67153120001 2026-02-20,22:41:15.000,51,11148524,6805,0,1771627274,13133.93208875,29880.827067809994,53273.699479680006 2026-02-20,22:41:16.000,51,11148390,6805,0,1771627275,13133.90514350999,30341.952955889996,53273.76935088001 2026-02-20,22:41:17.000,51,11148509,6365,0,1771627276,13133.87146196,29880.91165737,53273.80428648 2026-02-20,22:41:18.000,51,11148518,6885,0,1771627277,13133.817571479995,28958.80086381,53273.678518320005 2026-02-20,22:41:19.000,51,11148523,7125,0,1771627278,13133.837780409995,25731.067678980005,53273.8112736 2026-02-20,22:41:21.000,51,11148470,5565,0,1771627280,13133.85125303,27575.789754330006,53273.678518320005 2026-02-20,22:41:22.000,51,11148505,6525,0,1771627281,13133.797362549994,28037.021379359998,53273.65056984001 2026-02-20,22:41:23.000,51,11148487,7285,0,1771627282,13133.85125303,24809.30934192,53273.68550544 2026-02-20,22:41:24.000,51,11148504,6685,0,1771627283,13133.93208875,32648.484684929994,53273.74140240001 2026-02-20,22:41:25.000,51,11148457,7245,0,1771627284,13134.00618815999,28498.4433309,53273.65755696 2026-02-20,22:41:26.000,51,11148508,6645,0,1771627285,13134.08702387999,25270.681949549995,53273.68550544 2026-02-20,22:41:27.000,51,11148493,7205,0,1771627286,13134.235222700001,30343.066718429996,53273.71345392 2026-02-20,22:41:28.000,51,11148506,7005,0,1771627287,13134.275640560001,34954.32559923,53273.7064668 2026-02-20,22:41:29.000,51,11148528,6885,0,1771627288,13134.329531039992,25270.77358824,53273.73441528 2026-02-20,22:41:30.000,51,11148462,6885,0,1771627289,13134.430575689992,26654.130105090007,53273.73441528 2026-02-20,22:41:32.000,51,11148550,6605,0,1771627291,13134.565301889997,29881.89853557,53273.75537664 2026-02-20,22:41:33.000,51,11148457,7445,0,1771627292,13134.612456059993,31726.331596589996,53273.797299360005 2026-02-20,22:41:34.000,51,11148507,7245,0,1771627293,13134.659610229988,29881.87033905,53273.8112736 2026-02-20,22:41:35.000,51,11148496,6445,0,1771627294,13134.646137609998,31726.261105290003,53273.867170560006 2026-02-20,22:41:36.000,51,11148481,7484,0,1771627295,13134.659610229988,34031.82005439,53273.82524784 2026-02-20,22:41:37.000,51,11148495,7285,0,1771627296,13134.706764399998,31265.015381999998,53273.83922208001 2026-02-20,22:41:38.000,51,11148504,5965,0,1771627297,13134.740445949988,29420.525927940005,53273.867170560006 2026-02-20,22:41:39.000,51,11148468,6405,0,1771627298,13134.760654879989,34492.81905813,53273.88813192001 2026-02-20,22:41:40.000,51,11148508,5765,0,1771627299,13134.740445949988,28498.217758740007,53273.80428648 2026-02-20,22:41:41.000,51,11148479,7205,0,1771627300,13134.760654879989,26653.643715119993,53273.83922208001 2026-02-20,22:41:43.000,51,11148504,6885,0,1771627302,13134.807809049998,25731.265054620002,53273.90210616 2026-02-20,22:41:44.000,51,11148527,6405,0,1771627303,13134.834754289994,31725.725371409993,53273.8811448 2026-02-20,22:41:45.000,51,11148553,6485,0,1771627304,13134.854963219994,26653.361749920005,53273.93005464 2026-02-20,22:41:46.000,51,11148462,6765,0,1771627305,13134.90211738999,30803.318514390005,53273.951016 2026-02-20,22:41:47.000,51,11148491,6205,0,1771627306,13134.92232631999,28958.765618160003,53273.951016 2026-02-20,22:41:48.000,51,11148529,6845,0,1771627307,13134.915590009994,27575.444346959994,53273.93704176001 2026-02-20,22:41:49.000,51,11148520,6685,0,1771627308,13134.861699529989,30803.248023089996,53273.97896448 2026-02-20,22:41:50.000,51,11148496,6605,0,1771627309,13134.90211738999,33108.74353002,53273.964990240005 2026-02-20,22:41:51.000,51,11148481,7205,0,1771627310,13134.895381079994,29880.876411720004,53273.92306752 2026-02-20,22:41:52.000,51,11148509,7205,0,1771627311,13134.929062629999,33108.694186110006,53273.99293872 2026-02-20,22:41:54.000,51,11148474,6605,0,1771627313,13134.94253524999,31264.268174220007,53273.99992584 2026-02-20,22:41:55.000,51,11148509,7605,0,1771627314,13134.96274417999,28497.576287910008,53273.99293872 2026-02-20,22:41:56.000,51,11148539,7165,0,1771627315,13134.96274417999,33108.75057915,53274.034861440006 2026-02-20,22:41:57.000,51,11148552,6685,0,1771627316,13134.929062629999,27575.324511750005,53273.99293872 2026-02-20,22:41:58.000,51,11148543,7365,0,1771627317,13134.935798939994,28497.632680950002,53273.94402888 2026-02-20,22:41:59.000,51,11148545,7165,0,1771627318,13134.868435839999,24347.675916480002,53273.92306752 2026-02-20,22:42:00.000,51,11148552,6645,0,1771627319,13134.854963219994,34492.31152077,53273.97197736 2026-02-20,22:42:01.000,51,11148515,7405,0,1771627320,13134.868435839999,27114.487638000006,53273.90909328001 2026-02-20,22:42:02.000,51,11148537,7245,0,1771627321,13134.841490599989,27575.67696825,53273.94402888 2026-02-20,22:42:03.000,51,11148482,6805,0,1771627322,13134.834754289994,34031.50284354,53273.95800312001 2026-02-20,22:42:05.000,51,11148505,7245,0,1771627324,13134.848226909999,28036.972035450002,53273.951016 2026-02-20,22:42:06.000,51,11148543,7245,0,1771627325,13134.895381079994,32648.301407549996,53273.97197736 2026-02-20,22:42:07.000,51,11148528,6565,0,1771627326,13134.929062629999,29420.59641924,53273.93005464 2026-02-20,22:42:08.000,51,11148507,7285,0,1771627327,13134.976216799994,33570.73646109,53273.81826072001 2026-02-20,22:42:09.000,51,11148465,7085,0,1771627328,13135.00316203999,30343.003276260002,53273.90909328001 2026-02-20,22:42:10.000,51,11148482,6965,0,1771627329,13135.016634659994,28498.563166110005,53273.90210616 2026-02-20,22:42:11.000,51,11148492,6725,0,1771627330,13135.036843589995,28959.689054190007,53273.90210616 2026-02-20,22:42:12.000,51,11148492,6525,0,1771627331,13135.03010728,25270.738342590004,53273.93005464 2026-02-20,22:42:13.000,51,11148483,7165,0,1771627332,13135.036843589995,31726.514873969994,53273.90909328001 2026-02-20,22:42:14.000,51,11148483,7085,0,1771627333,13135.07052514,29882.081812949997,53273.90909328001 2026-02-20,22:42:16.000,51,11148482,6765,0,1771627335,13135.10420668999,32187.746499,53273.916080400006 2026-02-20,22:42:17.000,51,11148518,6885,0,1771627336,13135.12441561999,29882.124107730007,53273.964990240005 2026-02-20,22:42:18.000,51,11148522,6925,0,1771627337,13135.15136086,31726.62766005,53273.94402888 2026-02-20,22:42:19.000,51,11148507,7125,0,1771627338,13135.178306099995,28498.718246970006,53273.87415768 2026-02-20,22:42:20.000,51,11148439,7165,0,1771627339,13135.23219658,30343.228848419996,53273.93704176001 2026-02-20,22:42:21.000,51,11148546,6725,0,1771627340,13135.238932889995,27576.529912979997,53273.83223496 2026-02-20,22:42:22.000,51,11148519,7125,0,1771627341,13135.27261444,34954.494778349996,53273.86018344001 2026-02-20,22:42:23.000,51,11148453,7365,0,1771627342,13135.24566919999,30343.235897549996,53273.93005464 2026-02-20,22:42:24.000,51,11148497,7325,0,1771627343,13135.27261444,27576.466470810003,53273.93005464 2026-02-20,22:42:25.000,51,11148525,7245,0,1771627344,13135.25240551,29882.067714689998,53273.93704176001 2026-02-20,22:42:27.000,51,11148515,7005,0,1771627346,13135.24566919999,28959.74544723,53273.867170560006 2026-02-20,22:42:28.000,51,11148561,7325,0,1771627347,13135.238932889995,28498.577264370004,53273.92306752 2026-02-20,22:42:29.000,51,11148507,7045,0,1771627348,13135.218723959995,22503.9336702,53273.951016 2026-02-20,22:42:30.000,51,11148593,7365,0,1771627349,13135.198515029995,26654.073712049998,53273.93704176001 2026-02-20,22:42:31.000,51,11148553,7325,0,1771627350,13135.12441561999,26192.89848006,53273.99992584 2026-02-20,22:42:32.000,51,11148492,6525,0,1771627351,13135.13115193,30804.122115210004,53273.95800312001 2026-02-20,22:42:33.000,51,11148492,7045,0,1771627352,13135.10420668999,24809.513766689997,53273.895119040004 2026-02-20,22:42:34.000,51,11148517,7285,0,1771627353,13135.03010728,33570.88449282,53273.951016 2026-02-20,22:42:35.000,51,11148502,6845,0,1771627354,13135.016634659994,28959.639710279997,53273.93005464 2026-02-20,22:42:36.000,51,11148536,6805,0,1771627355,13135.00316203999,21120.66879204,53273.90210616 2026-02-20,22:42:38.000,51,11148469,7165,0,1771627357,13134.915590009994,27576.452372550004,53273.88813192001 2026-02-20,22:42:39.000,51,11148528,6685,0,1771627358,13134.92232631999,26193.159297870006,53273.916080400006 2026-02-20,22:42:40.000,51,11148536,6565,0,1771627359,13134.895381079994,26654.278136819994,53273.895119040004 2026-02-20,22:42:41.000,51,11148509,7165,0,1771627360,13134.875172149994,28498.852180439993,53273.90210616 2026-02-20,22:42:42.000,51,11148562,5925,0,1771627361,13134.888644769999,29882.265090329995,53273.895119040004 2026-02-20,22:42:43.000,51,11148536,5884,0,1771627362,13134.92232631999,30343.398027539995,53273.88813192001 2026-02-20,22:42:44.000,51,11148557,6284,0,1771627363,13134.895381079994,27115.566154889995,53273.78332512 2026-02-20,22:42:45.000,51,11148514,6685,0,1771627364,13134.92232631999,34493.60151156,53273.83223496 2026-02-20,22:42:46.000,51,11148514,6925,0,1771627365,13134.881908459989,26654.581249409996,53273.93005464 2026-02-20,22:42:47.000,51,11148486,6685,0,1771627366,13134.881908459989,28960.210689810003,53273.75537664 2026-02-20,22:42:49.000,51,11148436,6685,0,1771627368,13134.861699529989,29421.5269044,53273.76935088001 2026-02-20,22:42:50.000,51,11148520,6885,0,1771627369,13134.915590009994,30343.82802447,53273.748389520006 2026-02-20,22:42:51.000,51,11148526,6925,0,1771627370,13134.976216799994,27577.107941640003,53273.78332512 2026-02-20,22:42:52.000,51,11148506,5725,0,1771627371,13135.05031621,32649.506808780003,53273.73441528 2026-02-20,22:42:53.000,51,11148520,6765,0,1771627372,13135.04357989999,26654.940755040006,53273.86018344001 2026-02-20,22:42:54.000,51,11148544,6045,0,1771627373,13135.057052519995,33110.65384425,53273.76935088001 2026-02-20,22:42:55.000,51,11148504,7125,0,1771627374,13135.13115193,25271.541943410004,53273.79031224001 2026-02-20,22:42:56.000,51,11148504,6765,0,1771627375,13135.198515029995,30805.031452979994,53273.78332512 2026-02-20,22:42:57.000,51,11148507,7205,0,1771627376,13135.26587812999,30343.849171859998,53273.86018344001 2026-02-20,22:42:58.000,51,11148534,6084,0,1771627377,13135.32650491999,34032.84217824,53273.78332512 2026-02-20,22:43:00.000,51,11148459,7325,0,1771627379,13135.447758499991,24810.345564029994,53273.86018344001 2026-02-20,22:43:01.000,51,11148491,7085,0,1771627380,13135.461231119996,24349.15623378,53273.86018344001 2026-02-20,22:43:02.000,51,11148491,7125,0,1771627381,13135.467967429991,27115.932709650006,53273.86018344001 2026-02-20,22:43:03.000,51,11148515,7125,0,1771627382,13135.515121600001,27577.037450339994,53273.776338 2026-02-20,22:43:04.000,51,11148472,6885,0,1771627383,13135.481440049996,29421.53395353,53273.867170560006 2026-02-20,22:43:05.000,51,11148574,6805,0,1771627384,13135.494912670001,28038.156289289996,53273.83922208001 2026-02-20,22:43:06.000,51,11148554,6845,0,1771627385,13135.542066839997,29882.652792480003,53273.867170560006 2026-02-20,22:43:07.000,51,11148502,6685,0,1771627386,13135.575748390002,30343.736385779994,53273.895119040004 2026-02-20,22:43:08.000,51,11148467,7445,0,1771627387,13135.555539460001,28960.372819800003,53273.83922208001 2026-02-20,22:43:09.000,51,11148535,6445,0,1771627388,13135.575748390002,27115.805825310003,53273.895119040004 2026-02-20,22:43:11.000,51,11148521,6165,0,1771627390,13135.656584110002,30804.81292995,53273.916080400006 2026-02-20,22:43:12.000,51,11148438,6445,0,1771627391,13135.663320419997,36338.3447343,53273.92306752 2026-02-20,22:43:13.000,51,11148459,7205,0,1771627392,13135.703738279997,31727.071755240002,53273.951016 2026-02-20,22:43:14.000,51,11148575,7325,0,1771627393,13135.750892449993,29882.490662490003,53273.97197736 2026-02-20,22:43:15.000,51,11148517,6525,0,1771627394,13135.777837690002,28038.022355819994,53273.94402888 2026-02-20,22:43:16.000,51,11148485,7045,0,1771627395,13135.744156139997,31727.036509590005,53273.93704176001 2026-02-20,22:43:17.000,51,11148503,7205,0,1771627396,13135.811519239993,29882.547055529998,53273.99293872 2026-02-20,22:43:18.000,51,11148516,6445,0,1771627397,13135.784573999998,30804.777684300003,53273.93005464 2026-02-20,22:43:19.000,51,11148501,7285,0,1771627398,13135.845200789998,29421.435265709995,53274.0208872 2026-02-20,22:43:20.000,51,11148458,6965,0,1771627399,13135.865409719998,26654.637642450005,53274.05582280001 2026-02-20,22:43:22.000,51,11148504,6925,0,1771627401,13135.905827579998,34032.574311300006,53274.02787432001 2026-02-20,22:43:23.000,51,11148461,7365,0,1771627402,13135.932772819993,31726.966018289997,53274.00691296001 2026-02-20,22:43:24.000,51,11148497,7245,0,1771627403,13135.959718059989,30343.48966623,53274.083771280006 2026-02-20,22:43:25.000,51,11148484,6805,0,1771627404,13135.993399609994,31265.699147609994,53274.062809920004 2026-02-20,22:43:26.000,51,11148472,6885,0,1771627405,13135.993399609994,29421.21674268,53274.0907584 2026-02-20,22:43:27.000,51,11148479,7165,0,1771627406,13136.020344849989,33571.3497354,53274.04184856 2026-02-20,22:43:28.000,51,11148479,7125,0,1771627407,13136.080971639989,28499.014310430008,53274.09774552 2026-02-20,22:43:29.000,51,11148477,7045,0,1771627408,13136.107916879999,27576.790730790002,53274.10473264001 2026-02-20,22:43:30.000,51,11148509,6885,0,1771627409,13136.14159842999,34954.76264529,53274.07678416001 2026-02-20,22:43:31.000,51,11148474,6805,0,1771627410,13136.175279979994,26654.461414200006,53274.14665536 2026-02-20,22:43:33.000,51,11148548,6965,0,1771627412,13136.28979725,29421.23789007,53274.15364248001 2026-02-20,22:43:34.000,51,11148460,6885,0,1771627413,13136.336951419995,28037.853176699995,53274.11870688 2026-02-20,22:43:35.000,51,11148499,6165,0,1771627414,13136.37063297,27115.587302279993,53274.13966824 2026-02-20,22:43:36.000,51,11148440,5845,0,1771627415,13136.40431451999,36338.04162171,53274.14665536 2026-02-20,22:43:37.000,51,11148505,7085,0,1771627416,13136.43125976,25271.055553440005,53274.11870688 2026-02-20,22:43:38.000,51,11148518,6725,0,1771627417,13136.478413929995,34032.362837399996,53274.12569400001 2026-02-20,22:43:39.000,51,11148442,6605,0,1771627418,13136.50535916999,29882.180500770002,53274.10473264001 2026-02-20,22:43:40.000,51,11148430,6765,0,1771627419,13136.53230441,27576.586306020006,53274.20953944 2026-02-20,22:43:41.000,51,11148463,7085,0,1771627420,13136.559249649996,28498.76054175,53274.22351368001 2026-02-20,22:43:42.000,51,11148483,7045,0,1771627421,13136.57272227,32648.89353447,53274.24447504001 2026-02-20,22:43:44.000,51,11148498,6685,0,1771627423,13136.646821679991,29882.1875499,53274.23748792 2026-02-20,22:43:45.000,51,11148461,7365,0,1771627424,13136.667030609991,32648.9005836,53274.25844928 2026-02-20,22:43:46.000,51,11148497,7205,0,1771627425,13136.646821679991,29420.977072259993,53274.27941064 2026-02-20,22:43:47.000,51,11148542,6845,0,1771627426,13136.693975850001,30343.242946679995,53274.27941064 2026-02-20,22:43:48.000,51,11148473,7245,0,1771627427,13136.687239539991,26654.130105090007,53274.27242352001 2026-02-20,22:43:49.000,51,11148475,7045,0,1771627428,13136.646821679991,29420.90658096,53274.30735912 2026-02-20,22:43:50.000,51,11148449,7165,0,1771627429,13136.680503229996,26654.151252480005,53274.3353076 2026-02-20,22:43:51.000,51,11148489,6925,0,1771627430,13136.61314013,23887.339530960002,53274.32832048 2026-02-20,22:43:52.000,51,11148509,7005,0,1771627431,13136.626612749991,28037.387934119994,53274.34229472001 2026-02-20,22:43:53.000,51,11148489,7045,0,1771627432,13136.626612749991,26192.849136150006,53274.30735912 2026-02-20,22:43:55.000,51,11148458,6765,0,1771627434,13136.52556809999,28037.268098910004,53274.31434624 2026-02-20,22:43:56.000,51,11148489,7125,0,1771627435,13136.458204999995,30342.911637569996,53274.35626896 2026-02-20,22:43:57.000,51,11148496,6765,0,1771627436,13136.417787139995,33109.64581866001,53274.39120456001 2026-02-20,22:43:58.000,51,11148561,7445,0,1771627437,13136.36389665999,29881.89853557,53274.37024320001 2026-02-20,22:43:59.000,51,11148485,7125,0,1771627438,13136.31000618,30804.129164340004,53274.38421744 2026-02-20,22:44:00.000,51,11148504,6565,0,1771627439,13136.26285200999,25731.807837629996,53274.349281840005 2026-02-20,22:44:01.000,51,11148530,6645,0,1771627440,13136.26285200999,29420.786745749996,53274.39120456001 2026-02-20,22:44:02.000,51,11148520,6885,0,1771627441,13136.24937939,27115.234845779996,53274.3353076 2026-02-20,22:44:03.000,51,11148451,7165,0,1771627442,13136.235906769994,28959.75954549,53274.34229472001 2026-02-20,22:44:04.000,51,11148492,6685,0,1771627443,13136.22243414999,26193.102904829997,53274.31434624 2026-02-20,22:44:06.000,51,11148480,6645,0,1771627445,13136.256115699995,28959.865282440005,53274.37024320001 2026-02-20,22:44:07.000,51,11148449,7125,0,1771627446,13136.22243414999,32187.697155090005,53274.31434624 2026-02-20,22:44:08.000,51,11148500,6805,0,1771627447,13136.22243414999,32187.626663789997,53274.32133336001 2026-02-20,22:44:09.000,51,11148465,7125,0,1771627448,13136.235906769994,24348.49361556,53274.34229472001 2026-02-20,22:44:10.000,51,11148511,7205,0,1771627449,13136.195488909994,27576.31843908,53274.35626896 2026-02-20,22:44:11.000,51,11148505,7205,0,1771627450,13136.20896153,28498.422183510003,53274.36325608001 2026-02-20,22:44:12.000,51,11148471,7205,0,1771627451,13136.20222521999,27114.974027970005,53274.32133336001 2026-02-20,22:44:13.000,51,11148502,6765,0,1771627452,13136.235906769994,27575.944835190006,53274.3353076 2026-02-20,22:44:14.000,51,11148534,6365,0,1771627453,13136.256115699995,28959.167418569996,53274.34229472001 2026-02-20,22:44:15.000,51,11148557,7125,0,1771627454,13136.22917046,34031.411204849996,53274.27941064 2026-02-20,22:44:17.000,51,11148500,6845,0,1771627456,13136.175279979994,30803.37490743,53274.34229472001 2026-02-20,22:44:18.000,51,11148562,6925,0,1771627457,13136.128125809999,26653.206669060004,53274.27941064 2026-02-20,22:44:19.000,51,11148529,7245,0,1771627458,13136.080971639989,31264.19768292,53274.34229472001 2026-02-20,22:44:20.000,51,11148480,6005,0,1771627459,13136.020344849989,27114.142230629994,53274.24447504001 2026-02-20,22:44:21.000,51,11148487,6525,0,1771627460,13135.939509129988,27114.099935849998,53274.251462160006 2026-02-20,22:44:22.000,51,11148562,6885,0,1771627461,13135.878882339988,28036.415154179995,53274.23748792 2026-02-20,22:44:23.000,51,11148498,6965,0,1771627462,13135.824991859998,30803.085893099997,53274.24447504001 2026-02-20,22:44:24.000,51,11148544,6845,0,1771627463,13135.737419830002,31725.34471839,53274.21652656 2026-02-20,22:44:25.000,51,11148517,7325,0,1771627464,13135.629638869992,33108.72943176,53274.21652656 2026-02-20,22:44:26.000,51,11148486,6525,0,1771627465,13135.589221009992,28958.709225119994,53274.14665536 2026-02-20,22:44:28.000,51,11148547,7445,0,1771627467,13135.474703740001,31725.577339680007,53274.10473264001 2026-02-20,22:44:29.000,51,11148489,7005,0,1771627468,13135.461231119996,25731.13112115,53274.07678416001 2026-02-20,22:44:30.000,51,11148515,7165,0,1771627469,13135.387131709991,25270.103920890004,53274.06979704 2026-02-20,22:44:31.000,51,11148524,6525,0,1771627470,13135.380395399996,28497.928744410005,53274.04883568 2026-02-20,22:44:32.000,51,11148490,6525,0,1771627471,13135.32650491999,22964.559070050003,53274.06979704 2026-02-20,22:44:33.000,51,11148430,6885,0,1771627472,13135.30629598999,28498.055628750008,53274.062809920004 2026-02-20,22:44:34.000,51,11148492,6845,0,1771627473,13135.28608705999,31725.781764450003,53274.013900080005 2026-02-20,22:44:35.000,51,11148549,6965,0,1771627474,13135.3130323,30803.551135679998,53274.02787432001 2026-02-20,22:44:36.000,51,11148556,6765,0,1771627475,13135.26587812999,31264.648827240002,53273.99293872 2026-02-20,22:44:37.000,51,11148559,7125,0,1771627476,13135.24566919999,30342.354756300003,53273.94402888 2026-02-20,22:44:39.000,51,11148492,6605,0,1771627478,13135.21198765,26653.439290349997,53273.94402888 2026-02-20,22:44:40.000,51,11148474,6485,0,1771627479,13135.198515029995,26653.382897310003,53273.93704176001 2026-02-20,22:44:41.000,51,11148496,6845,0,1771627480,13135.14462454999,28958.920699020004,53273.93704176001 2026-02-20,22:44:42.000,51,11148445,7125,0,1771627481,13135.16483347999,32186.731424280006,53273.951016 2026-02-20,22:44:43.000,51,11148492,6805,0,1771627482,13135.137888239995,29419.997243189995,53273.964990240005 2026-02-20,22:44:44.000,51,11148469,7285,0,1771627483,13135.07052514,28958.864305979994,53273.90909328001 2026-02-20,22:44:45.000,51,11148494,6605,0,1771627484,13135.057052519995,33108.89156175,53273.951016 2026-02-20,22:44:46.000,51,11148523,6365,0,1771627485,13135.00989835,24347.647719960005,53273.916080400006 2026-02-20,22:44:47.000,51,11148537,6845,0,1771627486,13134.96948049,25730.997187679997,53273.916080400006 2026-02-20,22:44:48.000,51,11148493,7045,0,1771627487,13134.888644769999,28036.513842,53273.92306752 2026-02-20,22:44:50.000,51,11148498,7045,0,1771627489,13134.794336429994,25730.96194203,53273.90909328001 2026-02-20,22:44:51.000,51,11148515,7245,0,1771627490,13134.767391189998,28036.584333299994,53273.82524784 2026-02-20,22:44:52.000,51,11148555,7125,0,1771627491,13134.706764399998,31264.373911169998,53273.86018344001 2026-02-20,22:44:53.000,51,11148522,6765,0,1771627492,13134.666346539998,27114.325508010006,53273.78332512 2026-02-20,22:44:54.000,51,11148477,7325,0,1771627493,13134.605719749998,32647.800919319998,53273.797299360005 2026-02-20,22:44:55.000,51,11148491,7405,0,1771627494,13134.531620339993,29881.130180399996,53273.76935088001 2026-02-20,22:44:56.000,51,11148474,6685,0,1771627495,13134.450784619992,29420.081832750002,53273.74140240001 2026-02-20,22:44:57.000,51,11148496,6685,0,1771627496,13134.410366759992,28958.920699020004,53273.71345392 2026-02-20,22:44:58.000,51,11148496,6765,0,1771627497,13134.356476280002,28958.94889554,53273.75537664 2026-02-20,22:44:59.000,51,11148570,7005,0,1771627498,13134.268904249991,29881.214769960003,53273.66454408 2026-02-20,22:45:01.000,51,11148513,6925,0,1771627500,13134.140914359996,32186.837161229996,53273.699479680006 2026-02-20,22:45:02.000,51,11148500,6725,0,1771627501,13134.06681494999,30342.354756300003,53273.60166000001 2026-02-20,22:45:03.000,51,11148525,7405,0,1771627502,13133.99271554,29420.145274919996,53273.5667244 2026-02-20,22:45:04.000,51,11148516,6685,0,1771627503,13133.91187982,33570.22892373,53273.50384032001 2026-02-20,22:45:05.000,51,11148523,7205,0,1771627504,13133.91187982,33109.145330429994,53273.51781456 2026-02-20,22:45:06.000,51,11148466,6525,0,1771627505,13133.82430778999,32186.900603400005,53273.41999488 2026-02-20,22:45:07.000,51,11148495,7125,0,1771627506,13133.78388992999,33570.172530690004,53273.44794336 2026-02-20,22:45:08.000,51,11148536,6805,0,1771627507,13133.696317899994,27114.593374949996,53273.41999488 2026-02-20,22:45:09.000,51,11148500,6605,0,1771627508,13133.649163729999,26192.292254879998,53273.35711080001 2026-02-20,22:45:10.000,51,11148517,7005,0,1771627509,13133.588536939998,27575.761557809994,53273.426982 2026-02-20,22:45:12.000,51,11148529,7085,0,1771627511,13133.534646459993,29881.313457779994,53273.31518808001 2026-02-20,22:45:13.000,51,11148550,6885,0,1771627512,13133.467283359998,28498.013333969997,53273.31518808001 2026-02-20,22:45:14.000,51,11148485,7205,0,1771627513,13133.413392879993,33570.29236589999,53273.28723960001 2026-02-20,22:45:15.000,51,11148531,7245,0,1771627514,13133.393183949993,27114.71321016,53273.3221752 2026-02-20,22:45:16.000,51,11148509,7205,0,1771627515,13133.366238709998,28959.174467699995,53273.245316880006 2026-02-20,22:45:17.000,51,11148513,7205,0,1771627516,13133.346029779997,31264.81800636,53273.26627824001 2026-02-20,22:45:18.000,51,11148507,7125,0,1771627517,13133.278666680002,26192.57422008,53273.15448432 2026-02-20,22:45:19.000,51,11148513,7045,0,1771627518,13133.224776199997,31264.83915375,53273.1824328 2026-02-20,22:45:20.000,51,11148510,6685,0,1771627519,13133.170885719992,26192.57422008,53273.175445680004 2026-02-20,22:45:21.000,51,11148373,7405,0,1771627520,13133.110258929992,30803.762609579993,53273.15448432 2026-02-20,22:45:23.000,51,11148513,7245,0,1771627522,13133.036159520001,30803.826051750002,53273.077626000006 2026-02-20,22:45:24.000,51,11148579,6925,0,1771627523,13132.995741660001,31265.00833287,53273.10557448 2026-02-20,22:45:25.000,51,11148556,6965,0,1771627524,13132.9553238,29881.623619499995,53273.04967752001 2026-02-20,22:45:26.000,51,11148552,6885,0,1771627525,13132.86775176999,34954.029535769994,53273.077626000006 2026-02-20,22:45:27.000,51,11148548,6845,0,1771627526,13132.80712497999,29881.757552969997,53272.96583208 2026-02-20,22:45:28.000,51,11148492,7045,0,1771627527,13132.73302557,31726.28225268,53272.9728192 2026-02-20,22:45:29.000,51,11148547,7525,0,1771627528,13132.78691604999,25270.63965477,53272.99378056 2026-02-20,22:45:30.000,51,11148492,6725,0,1771627529,13132.71281664,28498.506773069996,53272.9378836 2026-02-20,22:45:31.000,51,11148490,6885,0,1771627530,13132.70608032999,22503.968915849997,53272.84705104 2026-02-20,22:45:32.000,51,11148495,7245,0,1771627531,13132.59156306,29881.940830349995,53272.7981412 2026-02-20,22:45:34.000,51,11148465,7205,0,1771627533,13132.59156306,28037.46547455,53272.83307680001 2026-02-20,22:45:35.000,51,11148533,7205,0,1771627534,13132.557881509994,28037.409081510006,53272.840063920004 2026-02-20,22:45:36.000,51,11148504,6565,0,1771627535,13132.530936269999,28498.556116980006,53272.8680124 2026-02-20,22:45:37.000,51,11148525,6284,0,1771627536,13132.497254719994,27576.254996910007,53272.76320560001 2026-02-20,22:45:38.000,51,11148543,7685,0,1771627537,13132.530936269999,27115.079764919996,53272.81910256 2026-02-20,22:45:39.000,51,11148487,6445,0,1771627538,13132.52419995999,33109.70926083,53272.74923136 2026-02-20,22:45:40.000,51,11148499,7245,0,1771627539,13132.517463649994,29881.792798619994,53272.742244240006 2026-02-20,22:45:41.000,51,11148352,5684,0,1771627540,13132.50399102999,34031.932840470006,53272.73525712001 2026-02-20,22:45:42.000,51,11148519,7005,0,1771627541,13132.5511452,29420.673959670006,53272.67936016 2026-02-20,22:45:43.000,51,11148432,6685,0,1771627542,13132.54440888999,32187.42223902,53272.574553360006 2026-02-20,22:45:45.000,51,11148477,7285,0,1771627544,13132.63198092,30343.02442365,53272.5885276 2026-02-20,22:45:46.000,51,11148503,7325,0,1771627545,13132.64545353999,28498.513822199995,53272.66538592001 2026-02-20,22:45:47.000,51,11148534,6805,0,1771627546,13132.638717229995,30343.080816689995,53272.60250184 2026-02-20,22:45:48.000,51,11148472,6725,0,1771627547,13132.658926159995,32187.626663789997,53272.66538592001 2026-02-20,22:45:49.000,51,11148484,6845,0,1771627548,13132.699344019995,36337.823098680004,53272.59551472001 2026-02-20,22:45:50.000,51,11148531,7245,0,1771627549,13132.76670711999,25270.94276736,53272.5885276 2026-02-20,22:45:51.000,51,11148529,7165,0,1771627550,13132.820597599995,27576.66384645,53272.61647608001 2026-02-20,22:45:52.000,51,11148463,7205,0,1771627551,13132.91490594,26654.461414200006,53272.59551472001 2026-02-20,22:45:53.000,51,11148510,7085,0,1771627552,13132.9553238,27576.790730790002,53272.5885276 2026-02-20,22:45:54.000,51,11148462,6885,0,1771627553,13133.015950590001,26193.455361329994,53272.65141168 2026-02-20,22:45:56.000,51,11148562,6725,0,1771627555,13133.049632139991,30343.708189259996,53272.64442456001 2026-02-20,22:45:57.000,51,11148496,6845,0,1771627556,13133.096786310001,27577.030401209995,53272.574553360006 2026-02-20,22:45:58.000,51,11148547,7165,0,1771627557,13133.069841069992,28038.170387549995,53272.54660488001 2026-02-20,22:45:59.000,51,11148535,7045,0,1771627558,13133.096786310001,28960.40101632,53272.68634728001 2026-02-20,22:46:00.000,51,11148556,7245,0,1771627559,13133.083313689996,33571.758584940006,53272.60948896 2026-02-20,22:46:01.000,51,11148571,7365,0,1771627560,13133.170885719992,29882.709185519998,53272.60948896 2026-02-20,22:46:02.000,51,11148508,6725,0,1771627561,13133.143940479997,27577.100892510003,53272.64442456001 2026-02-20,22:46:03.000,51,11148515,7365,0,1771627562,13133.191094649992,29882.709185519998,53272.65141168 2026-02-20,22:46:04.000,51,11148534,6365,0,1771627563,13133.204567269997,29421.660837870004,53272.672373040004 2026-02-20,22:46:05.000,51,11148547,7045,0,1771627564,13133.271930369992,23888.220672209995,53272.63743744 2026-02-20,22:46:07.000,51,11148542,6765,0,1771627566,13133.278666680002,29421.766574819994,53272.63743744 2026-02-20,22:46:08.000,51,11148547,7405,0,1771627567,13133.305611919997,28038.410057970003,53272.63045032 2026-02-20,22:46:09.000,51,11148508,6725,0,1771627568,13133.332557159993,29882.941806810006,53272.68634728001 2026-02-20,22:46:10.000,51,11148526,5884,0,1771627569,13133.393183949993,30344.180480969997,53272.672373040004 2026-02-20,22:46:11.000,51,11148500,6685,0,1771627570,13133.494228599993,29883.15328071,53272.74923136 2026-02-20,22:46:12.000,51,11148540,6725,0,1771627571,13133.554855389993,33572.22382752001,53272.70730864 2026-02-20,22:46:13.000,51,11148521,7365,0,1771627572,13133.608745869999,30805.567186860004,53272.70730864 2026-02-20,22:46:14.000,51,11148557,6405,0,1771627573,13133.68284527999,25733.281105799993,53272.693334400006 2026-02-20,22:46:15.000,51,11148485,7325,0,1771627574,13133.756944689994,24811.08572268,53272.672373040004 2026-02-20,22:46:16.000,51,11148502,6925,0,1771627575,13133.80409885999,28039.129069229995,53272.67936016 2026-02-20,22:46:18.000,51,11148522,6805,0,1771627577,13133.918616129995,32650.564178279994,53272.68634728001 2026-02-20,22:46:19.000,51,11148546,6725,0,1771627578,13133.93208875,32650.592374800006,53272.68634728001 2026-02-20,22:46:20.000,51,11148564,6965,0,1771627579,13133.96577029999,32650.705160879996,53272.75621848 2026-02-20,22:46:21.000,51,11148498,6925,0,1771627580,13133.979242919995,29422.802796930002,53272.70730864 2026-02-20,22:46:22.000,51,11148548,6765,0,1771627581,13133.97250661,27578.369735910004,53272.693334400006 2026-02-20,22:46:23.000,51,11148548,7165,0,1771627582,13133.96577029999,31267.496675760005,53272.6583988 2026-02-20,22:46:24.000,51,11148568,6725,0,1771627583,13133.94556136999,31728.671907750002,53272.76320560001 2026-02-20,22:46:25.000,51,11148544,6525,0,1771627584,13133.94556136999,26656.223696700006,53272.70730864 2026-02-20,22:46:26.000,51,11148562,6605,0,1771627585,13133.94556136999,27578.489571119993,53272.672373040004 2026-02-20,22:46:27.000,51,11148593,7205,0,1771627586,13133.959033989995,28961.937726660006,53272.72827 2026-02-20,22:46:29.000,51,11148622,6485,0,1771627588,13133.959033989995,28961.9941197,53272.7981412 2026-02-20,22:46:30.000,51,11148556,6685,0,1771627589,13133.938825059995,29884.316387159997,53272.83307680001 2026-02-20,22:46:31.000,51,11148550,6605,0,1771627590,13133.92535243999,31728.897479909996,53272.791154080005 2026-02-20,22:46:32.000,51,11148590,6685,0,1771627591,13133.97250661,28500.938722920007,53272.77019272 2026-02-20,22:46:33.000,51,11148551,7045,0,1771627592,13133.95229768,30806.603408969997,53272.85403816001 2026-02-20,22:46:34.000,51,11148499,7205,0,1771627593,13133.96577029999,28500.882329879998,53272.83307680001 2026-02-20,22:46:35.000,51,11148527,7125,0,1771627594,13133.999451849995,28500.86118249,53272.7981412 2026-02-20,22:46:36.000,51,11148511,6405,0,1771627595,13133.979242919995,27117.476469119996,53272.7981412 2026-02-20,22:46:37.000,51,11148540,6845,0,1771627596,13133.959033989995,28500.85413336,53272.78416696001 2026-02-20,22:46:38.000,51,11148494,6805,0,1771627597,13133.96577029999,29884.28819064,53272.80512832 2026-02-20,22:46:40.000,51,11148493,7405,0,1771627599,13133.92535243999,26195.13305427,53272.77019272 2026-02-20,22:46:41.000,51,11148558,5845,0,1771627600,13133.959033989995,28961.944775790005,53272.81211544001 2026-02-20,22:46:42.000,51,11148538,6084,0,1771627601,13133.94556136999,25734.01421532,53272.75621848 2026-02-20,22:46:43.000,51,11148514,6885,0,1771627602,13133.93208875,31728.7071534,53272.76320560001 2026-02-20,22:46:44.000,51,11148498,6645,0,1771627603,13133.89167089,29884.168355429996,53272.76320560001 2026-02-20,22:46:45.000,51,11148492,6885,0,1771627604,13133.88493457999,30345.329489159994,53272.721282880004 2026-02-20,22:46:46.000,51,11148554,6885,0,1771627605,13133.91187982,35878.88244089999,53272.73525712001 2026-02-20,22:46:47.000,51,11148514,6685,0,1771627606,13133.92535243999,29423.00017257,53272.77019272 2026-02-20,22:46:48.000,51,11148526,6925,0,1771627607,13133.95229768,30345.25899786,53272.71429576001 2026-02-20,22:46:49.000,51,11148481,7165,0,1771627608,13134.00618815999,29422.97197605,53272.72827 2026-02-20,22:46:51.000,51,11148507,7125,0,1771627610,13134.02639708999,31728.559121669998,53272.67936016 2026-02-20,22:46:52.000,51,11148518,6845,0,1771627611,13134.04660601999,26194.98502254,53272.73525712001 2026-02-20,22:46:53.000,51,11148540,6084,0,1771627612,13134.07355126,31267.524872280002,53272.68634728001 2026-02-20,22:46:54.000,51,11148518,6645,0,1771627613,13134.04660601999,32650.95892956,53272.742244240006 2026-02-20,22:46:55.000,51,11148535,7125,0,1771627614,13134.039869709995,27578.475472859995,53272.77019272 2026-02-20,22:46:56.000,51,11148503,6965,0,1771627615,13134.06681494999,31728.714202529998,53272.66538592001 2026-02-20,22:46:57.000,51,11148549,7165,0,1771627616,13134.04660601999,30806.504721150006,53272.65141168 2026-02-20,22:46:58.000,51,11148552,6885,0,1771627617,13134.019660779995,27578.538915030003,53272.70730864 2026-02-20,22:46:59.000,51,11148540,6765,0,1771627618,13133.97250661,28961.958874050004,53272.72827 2026-02-20,22:47:00.000,51,11148533,6365,0,1771627619,13133.959033989995,28039.643655720007,53272.70032152 2026-02-20,22:47:02.000,51,11148501,7325,0,1771627621,13133.95229768,27117.363683040006,53272.721282880004 2026-02-20,22:47:03.000,51,11148481,7205,0,1771627622,13133.95229768,24350.615403689997,53272.67936016 2026-02-20,22:47:04.000,51,11148581,7205,0,1771627623,13133.97250661,30345.378833070004,53272.721282880004 2026-02-20,22:47:05.000,51,11148562,6685,0,1771627624,13133.96577029999,27117.391879560004,53272.73525712001 2026-02-20,22:47:06.000,51,11148561,6965,0,1771627625,13133.97250661,31267.56716706,53272.68634728001 2026-02-20,22:47:07.000,51,11148531,7205,0,1771627626,13133.979242919995,27117.25794609,53272.68634728001 2026-02-20,22:47:08.000,51,11148483,7205,0,1771627627,13133.979242919995,26195.00616993,53272.672373040004 2026-02-20,22:47:09.000,51,11148504,6645,0,1771627628,13134.01292447,31267.37684055,53272.76320560001 2026-02-20,22:47:10.000,51,11148537,7205,0,1771627629,13134.019660779995,24811.459326569995,53272.65141168 2026-02-20,22:47:11.000,51,11148509,7045,0,1771627630,13134.01292447,26194.801745160003,53272.70730864 2026-02-20,22:47:13.000,51,11148553,7365,0,1771627632,13133.979242919995,30344.94178701,53272.693334400006 2026-02-20,22:47:14.000,51,11148558,5725,0,1771627633,13133.97250661,29422.556077379995,53272.70730864 2026-02-20,22:47:15.000,51,11148515,7325,0,1771627634,13133.95229768,29422.556077379995,53272.693334400006 2026-02-20,22:47:16.000,51,11148486,6725,0,1771627635,13133.94556136999,31728.115026479994,53272.64442456001 2026-02-20,22:47:17.000,51,11148512,5884,0,1771627636,13133.959033989995,28961.394943649997,53272.63743744 2026-02-20,22:47:18.000,51,11148542,6525,0,1771627637,13133.94556136999,31266.982089269994,53272.68634728001 2026-02-20,22:47:19.000,51,11148589,7205,0,1771627638,13133.938825059995,24811.142115719995,53272.71429576001 2026-02-20,22:47:20.000,51,11148521,7205,0,1771627639,13133.90514350999,29422.35870174,53272.70032152 2026-02-20,22:47:21.000,51,11148555,7205,0,1771627640,13133.89167089,33572.43530142,53272.74923136 2026-02-20,22:47:22.000,51,11148520,6725,0,1771627641,13133.837780409995,29883.266066790005,53272.721282880004 2026-02-20,22:47:24.000,51,11148552,6005,0,1771627643,13133.81083517,24810.634578359997,53272.693334400006 2026-02-20,22:47:25.000,51,11148516,6485,0,1771627644,13133.77041731,27577.340562929996,53272.672373040004 2026-02-20,22:47:26.000,51,11148547,7205,0,1771627645,13133.77041731,28038.26202624,53272.721282880004 2026-02-20,22:47:27.000,51,11148502,6725,0,1771627646,13133.797362549994,27577.016302949996,53272.72827 2026-02-20,22:47:28.000,51,11148503,7365,0,1771627647,13133.80409885999,28499.25398085,53272.72827 2026-02-20,22:47:29.000,51,11148497,7165,0,1771627648,13133.797362549994,31265.818982819997,53272.6583988 2026-02-20,22:47:30.000,51,11148488,6605,0,1771627649,13133.817571479995,30804.700143869995,53272.71429576001 2026-02-20,22:47:31.000,51,11148516,6605,0,1771627650,13133.84451671999,30343.546059269996,53272.70730864 2026-02-20,22:47:32.000,51,11148520,6925,0,1771627651,13133.84451671999,25732.25193282,53272.721282880004 2026-02-20,22:47:33.000,51,11148509,7245,0,1771627652,13133.837780409995,31265.741442390005,53272.72827 2026-02-20,22:47:46.000,51,11148542,6885,0,1771627665,13133.87146196,28498.739394360004,53272.65141168 2026-02-20,22:47:47.000,51,11148511,7085,0,1771627666,13133.86472564999,29420.984121390007,53272.67936016 2026-02-20,22:47:48.000,51,11148575,7005,0,1771627667,13133.857989339995,29882.095911209995,53272.791154080005 2026-02-20,22:47:49.000,51,11148531,7125,0,1771627668,13133.89167089,26193.124052219995,53272.75621848 2026-02-20,22:47:50.000,51,11148519,6845,0,1771627669,13133.92535243999,26193.05356092,53272.791154080005 2026-02-20,22:47:51.000,51,11148497,6885,0,1771627670,13133.857989339995,33109.89958734,53272.7981412 2026-02-20,22:47:52.000,51,11148500,6725,0,1771627671,13133.857989339995,30804.298343460003,53272.87499952 2026-02-20,22:47:53.000,51,11148518,6925,0,1771627672,13133.80409885999,26193.032413530003,53272.7981412 2026-02-20,22:47:54.000,51,11148527,7285,0,1771627673,13133.78388992999,28037.592358890004,53272.81910256 2026-02-20,22:47:55.000,51,11148524,6885,0,1771627674,13133.86472564999,34032.1513635,53273.08461312 2026-02-20,22:47:57.000,51,11148562,6885,0,1771627676,13133.676108969994,28959.91462635,53272.81211544001 2026-02-20,22:47:58.000,51,11148551,7085,0,1771627677,13133.649163729999,32187.838137690007,53272.7981412 2026-02-20,22:47:59.000,51,11148544,6725,0,1771627678,13133.662636349989,29882.300335980006,53272.76320560001 2026-02-20,22:48:00.000,51,11148551,7285,0,1771627679,13133.70305420999,28037.867274959994,53272.81910256 2026-02-20,22:48:01.000,51,11148509,7165,0,1771627680,13133.74347206999,28499.000212169994,53272.861025280006 2026-02-20,22:48:02.000,51,11148507,7365,0,1771627681,13133.80409885999,33571.441374090005,53272.80512832 2026-02-20,22:48:03.000,51,11148567,7285,0,1771627682,13133.837780409995,30804.707192999995,53272.85403816001 2026-02-20,22:48:04.000,51,11148518,6765,0,1771627683,13133.90514350999,35415.98017205999,53272.88198664001 2026-02-20,22:48:05.000,51,11148492,6845,0,1771627684,13133.93208875,30804.728340390007,53272.840063920004 2026-02-20,22:48:06.000,51,11148521,7285,0,1771627685,13133.99271554,29882.53295727,53272.85403816001 2026-02-20,22:48:08.000,51,11148537,7285,0,1771627687,13134.0331334,29421.37182354,53272.89596088 2026-02-20,22:48:09.000,51,11148508,6885,0,1771627688,13134.039869709995,31265.826031949997,53272.93089648001 2026-02-20,22:48:10.000,51,11148474,6885,0,1771627689,13134.019660779995,29421.336577890004,53272.8680124 2026-02-20,22:48:11.000,51,11148507,7165,0,1771627690,13134.0331334,30804.622603440002,53272.95185784001 2026-02-20,22:48:12.000,51,11148557,7285,0,1771627691,13134.060078639995,27576.776632530004,53272.89596088 2026-02-20,22:48:13.000,51,11148521,7325,0,1771627692,13134.02639708999,29882.420171189995,53272.93089648001 2026-02-20,22:48:14.000,51,11148546,6805,0,1771627693,13134.00618815999,31726.987165679995,53272.93089648001 2026-02-20,22:48:15.000,51,11148528,6725,0,1771627694,13133.98597922999,34493.848231109994,53272.9728192 2026-02-20,22:48:16.000,51,11148556,6045,0,1771627695,13134.02639708999,31727.0858535,53272.94487072 2026-02-20,22:48:17.000,51,11148521,6405,0,1771627696,13134.039869709995,28960.379868930002,53272.99378056 2026-02-20,22:48:19.000,51,11148495,7165,0,1771627698,13134.05334233,28038.304321019998,53272.94487072 2026-02-20,22:48:20.000,51,11148520,6445,0,1771627699,13134.04660601999,25271.612434709998,53272.9378836 2026-02-20,22:48:21.000,51,11148485,7085,0,1771627700,13134.019660779995,29421.85116438,53272.9728192 2026-02-20,22:48:22.000,51,11148508,6685,0,1771627701,13134.04660601999,30805.29931992,53272.958844960005 2026-02-20,22:48:23.000,51,11148546,6885,0,1771627702,13134.100496499996,29421.992146980003,53272.958844960005 2026-02-20,22:48:24.000,51,11148529,7325,0,1771627703,13134.12744173999,30344.31441444,53272.9378836 2026-02-20,22:48:25.000,51,11148534,6845,0,1771627704,13134.12744173999,29422.140178710004,53272.95185784001 2026-02-20,22:48:26.000,51,11148551,7085,0,1771627705,13134.12744173999,31266.693074940005,53272.98679344 2026-02-20,22:48:27.000,51,11148527,7125,0,1771627706,13134.188068529991,27116.567131350006,53272.97980632001 2026-02-20,22:48:28.000,51,11148516,6925,0,1771627707,13134.215013770001,29883.371803739996,53273.01474192 2026-02-20,22:48:30.000,51,11148531,7325,0,1771627709,13134.221750079996,30805.870299450005,53273.00076768001 2026-02-20,22:48:31.000,51,11148466,6725,0,1771627710,13134.228486389991,33111.591378540004,53273.056664640004 2026-02-20,22:48:32.000,51,11148463,7165,0,1771627711,13134.282376869996,27578.066623320003,53273.06365176 2026-02-20,22:48:33.000,51,11148542,6765,0,1771627712,13134.336267350001,25272.514723350003,53273.07063888001 2026-02-20,22:48:34.000,51,11148555,6965,0,1771627713,13134.390157829992,29883.900488490006,53273.01474192 2026-02-20,22:48:35.000,51,11148553,6765,0,1771627714,13134.437312000002,35417.566226309995,53273.028716160006 2026-02-20,22:48:36.000,51,11148527,7005,0,1771627715,13134.504675099997,29884.034421959994,53273.02172904001 2026-02-20,22:48:37.000,51,11148523,7365,0,1771627716,13134.565301889997,27578.440227209998,53272.9728192 2026-02-20,22:48:38.000,51,11148544,6845,0,1771627717,13134.632664989993,26656.209598440008,53273.028716160006 2026-02-20,22:48:39.000,51,11148588,6725,0,1771627718,13134.693291779993,28039.622508329994,53273.1125616 2026-02-20,22:48:41.000,51,11148531,6925,0,1771627720,13134.780863809989,31728.756497309994,53273.056664640004 2026-02-20,22:48:42.000,51,11148501,6765,0,1771627721,13134.828017979999,24811.72719351,53273.09160024 2026-02-20,22:48:43.000,51,11148604,6685,0,1771627722,13134.848226909999,29884.189502819994,53273.1125616 2026-02-20,22:48:44.000,51,11148547,7165,0,1771627723,13134.908853699999,28039.763490929996,53273.16147144 2026-02-20,22:48:45.000,51,11148553,6965,0,1771627724,13134.949271559999,29423.190499079996,53273.14749720001 2026-02-20,22:48:46.000,51,11148571,6925,0,1771627725,13135.00316203999,27117.638599109996,53273.18941992001 2026-02-20,22:48:47.000,51,11148544,6605,0,1771627726,13134.996425729994,31729.038462509998,53273.21038128 2026-02-20,22:48:48.000,51,11148544,6765,0,1771627727,13135.05031621,31729.059609899996,53273.23832976001 2026-02-20,22:48:49.000,51,11148519,7205,0,1771627728,13135.09073407,26195.46436338,53273.18941992001 2026-02-20,22:48:50.000,51,11148534,6765,0,1771627729,13135.09073407,29884.584254100002,53273.11954872001 2026-02-20,22:48:52.000,51,11148516,6525,0,1771627731,13135.18504240999,23889.813775589995,53273.26627824001 2026-02-20,22:48:53.000,51,11148578,6845,0,1771627732,13135.198515029995,28501.129049430005,53273.30121384 2026-02-20,22:48:54.000,51,11148522,6885,0,1771627733,13135.218723959995,30806.850128520004,53273.224355520004 2026-02-20,22:48:55.000,51,11148593,7405,0,1771627734,13135.26587812999,30345.703093050004,53273.28025248 2026-02-20,22:48:56.000,51,11148577,7165,0,1771627735,13135.238932889995,31268.088802679995,53273.27326536 2026-02-20,22:48:57.000,51,11148523,7285,0,1771627736,13135.29282337,30345.815879129994,53273.252304 2026-02-20,22:48:58.000,51,11148614,6725,0,1771627737,13135.33324123,26195.513707289996,53273.28723960001 2026-02-20,22:48:59.000,51,11148566,6725,0,1771627738,13135.37365909,27578.940715439996,53273.30121384 2026-02-20,22:49:00.000,51,11148505,7325,0,1771627739,13135.420813259996,29884.689991050007,53273.294226720005 2026-02-20,22:49:01.000,51,11148558,6725,0,1771627740,13135.441022189996,29423.578201230004,53273.31518808001 2026-02-20,22:49:03.000,51,11148552,6845,0,1771627742,13135.528594219992,29423.585250360004,53273.343136560004 2026-02-20,22:49:04.000,51,11148547,7765,0,1771627743,13135.555539460001,29884.74638409,53273.32916232 2026-02-20,22:49:05.000,51,11148634,6525,0,1771627744,13135.629638869992,28040.144143950005,53273.32916232 2026-02-20,22:49:06.000,51,11148581,7205,0,1771627745,13135.676793040002,30806.977012860007,53273.40602064001 2026-02-20,22:49:07.000,51,11148504,6685,0,1771627746,13135.737419830002,29884.661794529995,53273.31518808001 2026-02-20,22:49:08.000,51,11148534,6885,0,1771627747,13135.798046620002,28040.04545613,53273.37807216 2026-02-20,22:49:09.000,51,11148503,7005,0,1771627748,13135.818255550003,29884.577204970003,53273.37807216 2026-02-20,22:49:10.000,51,11148527,6925,0,1771627749,13135.919300199988,28962.198544469997,53273.37108504 2026-02-20,22:49:11.000,51,11148531,7165,0,1771627750,13135.966454369998,33573.55611309,53273.41999488 2026-02-20,22:49:12.000,51,11148549,7165,0,1771627751,13136.006872229998,35418.13720584,53273.38505928001 2026-02-20,22:49:14.000,51,11148553,7285,0,1771627753,13136.040553779989,31267.835034000003,53273.461917600005 2026-02-20,22:49:15.000,51,11148567,7165,0,1771627754,13136.087707949999,23428.568052300005,53273.50384032001 2026-02-20,22:49:16.000,51,11148522,6965,0,1771627755,13136.040553779989,27578.792683709995,53273.50384032001 2026-02-20,22:49:17.000,51,11148583,7285,0,1771627756,13136.080971639989,37723.815990150004,53273.461917600005 2026-02-20,22:49:18.000,51,11148476,6845,0,1771627757,13136.080971639989,28501.093803779993,53273.57371152001 2026-02-20,22:49:19.000,51,11148527,7365,0,1771627758,13136.148334739999,32651.30433693,53273.5667244 2026-02-20,22:49:20.000,51,11148511,7165,0,1771627759,13136.195488909994,26195.429117730004,53273.531788800006 2026-02-20,22:49:21.000,51,11148508,6685,0,1771627760,13136.24937939,29423.366727329994,53273.580698640006 2026-02-20,22:49:22.000,51,11148548,6725,0,1771627761,13136.32347879999,28962.30428142,53273.60166000001 2026-02-20,22:49:23.000,51,11148534,7045,0,1771627762,13136.37063297,29884.577204970003,53273.580698640006 2026-02-20,22:49:25.000,51,11148566,6925,0,1771627764,13136.47167762,32190.382873619994,53273.59467288 2026-02-20,22:49:26.000,51,11148557,7365,0,1771627765,13136.55251334,29884.647696269996,53273.64358272 2026-02-20,22:49:27.000,51,11148550,6725,0,1771627766,13136.619876439996,29884.640647139997,53273.62262136001 2026-02-20,22:49:28.000,51,11148559,7484,0,1771627767,13136.660294299996,29423.564102970005,53273.65056984001 2026-02-20,22:49:29.000,51,11148534,6645,0,1771627768,13136.747866329992,27578.990059350006,53273.68550544 2026-02-20,22:49:30.000,51,11148546,6925,0,1771627769,13136.795020500002,24812.121944790008,53273.67153120001 2026-02-20,22:49:31.000,51,11148535,7285,0,1771627770,13136.828702049992,27117.716139540003,53273.65755696 2026-02-20,22:49:32.000,51,11148581,7205,0,1771627771,13136.889328839992,30806.772588089996,53273.7064668 2026-02-20,22:49:33.000,51,11148545,7245,0,1771627772,13136.963428249997,34034.71019769,53273.748389520006 2026-02-20,22:49:34.000,51,11148530,6685,0,1771627773,13137.010582419993,30806.857177650003,53273.748389520006 2026-02-20,22:49:36.000,51,11148543,7365,0,1771627775,13137.084681829998,28962.276084900004,53273.80428648 2026-02-20,22:49:37.000,51,11148546,6525,0,1771627776,13137.091418139993,23428.723133160005,53273.78332512 2026-02-20,22:49:38.000,51,11148568,6965,0,1771627777,13137.125099689998,27578.990059350006,53273.73441528 2026-02-20,22:49:39.000,51,11148490,6685,0,1771627778,13137.165517549998,29423.578201230004,53273.86018344001 2026-02-20,22:49:40.000,51,11148559,7325,0,1771627779,13137.172253859993,29884.718187570004,53273.867170560006 2026-02-20,22:49:41.000,51,11148511,7325,0,1771627780,13137.172253859993,31729.34862423,53273.79031224001 2026-02-20,22:49:42.000,51,11148478,6725,0,1771627781,13137.158781239988,28962.522804449996,53273.88813192001 2026-02-20,22:49:43.000,51,11148566,7045,0,1771627782,13137.118363379988,28501.439211150006,53273.90909328001 2026-02-20,22:49:44.000,51,11148502,6805,0,1771627783,13137.104890759998,31729.376820749996,53273.93704176001 2026-02-20,22:49:45.000,51,11148526,6845,0,1771627784,13137.051000279993,32651.692039079993,53273.92306752 2026-02-20,22:49:47.000,51,11148572,6885,0,1771627786,13137.077945519988,29423.77557687,53273.951016 2026-02-20,22:49:48.000,51,11148551,7405,0,1771627787,13137.084681829998,29884.971956249996,53273.916080400006 2026-02-20,22:49:49.000,51,11148518,6605,0,1771627788,13137.084681829998,32190.834017939997,53273.951016 2026-02-20,22:49:50.000,51,11148555,7525,0,1771627789,13137.064472899998,30807.399960659997,53273.87415768 2026-02-20,22:49:51.000,51,11148532,6805,0,1771627790,13137.098154449988,26657.231722290002,53274.00691296001 2026-02-20,22:49:52.000,51,11148531,7245,0,1771627791,13137.118363379988,28501.8269133,53273.97896448 2026-02-20,22:49:53.000,51,11148557,7325,0,1771627792,13137.145308619998,30346.436202569996,53273.98595160001 2026-02-20,22:49:54.000,51,11148568,6805,0,1771627793,13137.145308619998,30346.527841260002,53274.00691296001 2026-02-20,22:49:55.000,51,11148565,7245,0,1771627794,13137.172253859993,31729.98304593,53274.06979704 2026-02-20,22:49:56.000,51,11148567,6485,0,1771627795,13137.232880649994,27118.526789490003,53274.07678416001 2026-02-20,22:49:58.000,51,11148604,6765,0,1771627797,13137.273298509994,31729.940751150003,53274.0907584 2026-02-20,22:49:59.000,51,11148578,6765,0,1771627798,13137.286771129999,31268.807813940002,53274.04184856 2026-02-20,22:50:00.000,51,11148578,6925,0,1771627799,13137.306980059999,31268.786666550004,53274.05582280001 2026-02-20,22:50:01.000,51,11148512,6965,0,1771627800,13137.286771129999,35880.186529950006,53274.13966824 2026-02-20,22:50:02.000,51,11148570,6685,0,1771627801,13137.327188989999,29885.268019709998,53274.07678416001 2026-02-20,22:50:03.000,51,11148573,7245,0,1771627802,13137.354134229994,32190.890410980006,53274.1606296 2026-02-20,22:50:04.000,51,11148543,6925,0,1771627803,13137.354134229994,33574.289222609994,53274.15364248001 2026-02-20,22:50:05.000,51,11148530,6885,0,1771627804,13137.327188989999,32651.93875863,53274.1606296 2026-02-20,22:50:06.000,51,11148604,6845,0,1771627805,13137.327188989999,29885.08474233,53274.15364248001 2026-02-20,22:50:07.000,51,11148571,7245,0,1771627806,13137.306980059999,27579.38481063,53274.16761672 2026-02-20,22:50:09.000,51,11148546,6565,0,1771627808,13137.286771129999,31268.272080060007,53274.132681120005 2026-02-20,22:50:10.000,51,11148588,6845,0,1771627809,13137.300243749989,25734.458310510003,53274.25844928 2026-02-20,22:50:11.000,51,11148517,7125,0,1771627810,13137.253089579994,25273.311275040003,53274.202552320006 2026-02-20,22:50:12.000,51,11148538,6885,0,1771627811,13137.293507439994,31267.919623559996,53274.300372000005 2026-02-20,22:50:13.000,51,11148538,6885,0,1771627812,13137.259825889989,29423.31033429,53274.19556520001 2026-02-20,22:50:14.000,51,11148543,7365,0,1771627813,13137.239616959989,29884.400976720004,53274.21652656 2026-02-20,22:50:15.000,51,11148510,6845,0,1771627814,13137.280034819989,25734.112903140005,53274.29338488001 2026-02-20,22:50:16.000,51,11148511,7165,0,1771627815,13137.253089579994,27117.497616509994,53274.28639776 2026-02-20,22:50:17.000,51,11148575,7205,0,1771627816,13137.266562199999,28500.87528075,53274.27941064 2026-02-20,22:50:18.000,51,11148505,7405,0,1771627817,13137.266562199999,34956.76459821001,53274.300372000005 2026-02-20,22:50:20.000,51,11148575,7125,0,1771627819,13137.286771129999,30345.407029590002,53274.349281840005 2026-02-20,22:50:21.000,51,11148548,6605,0,1771627820,13137.327188989999,26656.357630169994,53274.32832048 2026-02-20,22:50:22.000,51,11148564,6885,0,1771627821,13137.42823364,30345.498668279994,53274.37723032 2026-02-20,22:50:23.000,51,11148517,7484,0,1771627822,13137.48886043,30806.652752880007,53274.41216592001 2026-02-20,22:50:24.000,51,11148466,6645,0,1771627823,13137.596641389995,33573.520867440006,53274.46107576001 2026-02-20,22:50:25.000,51,11148557,7365,0,1771627824,13137.6707408,30806.702096790003,53274.468062880005 2026-02-20,22:50:26.000,51,11148551,7365,0,1771627825,13137.76504913999,28962.290183160003,53274.45408864 2026-02-20,22:50:27.000,51,11148547,7205,0,1771627826,13137.798730689996,27117.75843432,53274.468062880005 2026-02-20,22:50:28.000,51,11148545,7245,0,1771627827,13137.906511649991,29423.486562539998,53274.48902424001 2026-02-20,22:50:29.000,51,11148527,7045,0,1771627828,13137.940193199996,28040.221684379998,53274.49601136 2026-02-20,22:50:31.000,51,11148552,6485,0,1771627830,13138.021028919997,28040.36971611,53274.50299848 2026-02-20,22:50:32.000,51,11148513,7285,0,1771627831,13138.108600949992,33574.09184697,53274.6147924 2026-02-20,22:50:33.000,51,11148543,7205,0,1771627832,13138.128809879992,28501.65773418,53274.60780528001 2026-02-20,22:50:34.000,51,11148570,6485,0,1771627833,13138.169227739992,28501.692979829997,53274.649728 2026-02-20,22:50:35.000,51,11148552,6845,0,1771627834,13138.196172980002,27579.434154539995,53274.66370224 2026-02-20,22:50:36.000,51,11148552,6765,0,1771627835,13138.216381910002,27579.568088009997,53274.66370224 2026-02-20,22:50:37.000,51,11148569,7285,0,1771627836,13138.277008700003,34035.52084764,53274.67767648001 2026-02-20,22:50:38.000,51,11148647,7245,0,1771627837,13138.303953939998,30346.464399090008,53274.754534800006 2026-02-20,22:50:39.000,51,11148570,6685,0,1771627838,13138.330899179993,32191.045491840006,53274.70562496001 2026-02-20,22:50:40.000,51,11148560,6685,0,1771627839,13138.357844419988,28501.925601120005,53274.76152192 2026-02-20,22:50:42.000,51,11148572,7005,0,1771627841,13138.499306929989,26657.365655760004,53274.87331584001 2026-02-20,22:50:43.000,51,11148587,7565,0,1771627842,13138.519515859989,33113.297267999995,53274.95017416 2026-02-20,22:50:44.000,51,11148597,7245,0,1771627843,13138.62056050999,27118.491543840006,53274.89427720001 2026-02-20,22:50:45.000,51,11148511,6965,0,1771627844,13138.70813254,33574.46545086001,53274.90825144 2026-02-20,22:50:46.000,51,11148556,6605,0,1771627845,13138.7485504,31729.905505500006,53274.96414840001 2026-02-20,22:50:47.000,51,11148568,6685,0,1771627846,13138.86980398,28501.855109819997,53275.06196808001 2026-02-20,22:50:48.000,51,11148529,7405,0,1771627847,13138.977584939996,30807.51979587,53275.06196808001 2026-02-20,22:50:49.000,51,11148560,6765,0,1771627848,13139.132520070001,29885.190479280005,53275.068955200004 2026-02-20,22:50:50.000,51,11148565,7285,0,1771627849,13139.220092099997,25734.895356570007,53275.07594232 2026-02-20,22:50:51.000,51,11148566,6845,0,1771627850,13139.334609370002,34496.57624441999,53275.15280064 2026-02-20,22:50:53.000,51,11148568,6885,0,1771627852,13139.590589149993,28962.78362226,53275.18074912001 2026-02-20,22:50:54.000,51,11148532,7005,0,1771627853,13139.725315349999,29423.831969909996,53275.26459456 2026-02-20,22:50:55.000,51,11148530,6685,0,1771627854,13139.81962368999,29423.810822519998,53275.306517280005 2026-02-20,22:50:56.000,51,11148536,6845,0,1771627855,13139.92066833999,29423.683938179995,53275.306517280005 2026-02-20,22:50:57.000,51,11148543,7045,0,1771627856,13140.06213084999,26656.822872749995,53275.41132408 2026-02-20,22:50:58.000,51,11148557,7005,0,1771627857,13140.196857049996,29423.62049601,53275.44625968001 2026-02-20,22:50:59.000,51,11148558,6645,0,1771627858,13140.304638009991,29423.557053840006,53275.474208160005 2026-02-20,22:51:00.000,51,11148546,6565,0,1771627859,13140.385473729992,28040.151193080004,53275.50215664 2026-02-20,22:51:01.000,51,11148562,6565,0,1771627860,13140.473045760002,28962.374772719995,53275.58600208001 2026-02-20,22:51:02.000,51,11148579,7245,0,1771627861,13140.607771959993,31267.990114860004,53275.58600208001 2026-02-20,22:51:04.000,51,11148555,7085,0,1771627863,13140.809861259993,28501.18544247,53275.65587328 2026-02-20,22:51:05.000,51,11148606,6765,0,1771627864,13140.937851149989,31268.03945877,53275.78862856 2026-02-20,22:51:06.000,51,11148565,7405,0,1771627865,13141.01868686999,30806.941767209995,53275.82356416 2026-02-20,22:51:07.000,51,11148529,7445,0,1771627866,13141.1062589,32190.404021010007,53275.92138384001 2026-02-20,22:51:08.000,51,11148562,6805,0,1771627867,13141.173621999995,33112.75448499,53275.90042248001 2026-02-20,22:51:09.000,51,11148526,6805,0,1771627868,13141.234248789995,28962.586246620005,53275.9423452 2026-02-20,22:51:10.000,51,11148567,7205,0,1771627869,13141.32855713,30346.07669694,53276.00522928 2026-02-20,22:51:11.000,51,11148549,7325,0,1771627870,13141.395920229996,28040.447256540006,53276.06112624 2026-02-20,22:51:12.000,51,11148530,6925,0,1771627871,13141.517173809996,25273.621436760004,53276.04016488001 2026-02-20,22:51:13.000,51,11148547,7245,0,1771627872,13141.611482150001,27579.236778899998,53276.11702320001 2026-02-20,22:51:15.000,51,11148529,7165,0,1771627874,13141.827044069993,30807.019307640003,53276.20086864 2026-02-20,22:51:16.000,51,11148582,7045,0,1771627875,13141.975242889988,31268.088802679995,53276.15894592 2026-02-20,22:51:17.000,51,11148506,6885,0,1771627876,13142.123441709999,30345.688994790005,53276.23580424001 2026-02-20,22:51:18.000,51,11148550,6845,0,1771627877,13142.224486359999,27578.813831100008,53276.34061104 2026-02-20,22:51:19.000,51,11148590,6885,0,1771627878,13142.332267319995,29423.260990380004,53276.410482240004 2026-02-20,22:51:20.000,51,11148571,7285,0,1771627879,13142.42657566,26656.315335389998,53276.45240496001 2026-02-20,22:51:21.000,51,11148572,6925,0,1771627880,13142.514147689995,29423.035418219995,53276.51528904 2026-02-20,22:51:22.000,51,11148532,6845,0,1771627881,13142.62192864999,33112.028424599994,53276.51528904 2026-02-20,22:51:23.000,51,11148512,6685,0,1771627882,13142.696028059996,29884.020323699995,53276.56419888 2026-02-20,22:51:24.000,51,11148556,6805,0,1771627883,13142.709500680001,33573.09087051,53276.63407008 2026-02-20,22:51:26.000,51,11148544,6605,0,1771627885,13142.763391159991,32189.82599235,53276.66900568001 2026-02-20,22:51:27.000,51,11148507,7005,0,1771627886,13142.857699499997,26195.118956010003,53276.68297992 2026-02-20,22:51:28.000,51,11148517,6925,0,1771627887,13142.898117359997,34495.56821883,53276.766825360006 2026-02-20,22:51:29.000,51,11148504,6605,0,1771627888,13142.952007840002,28039.70004876,53276.78778672001 2026-02-20,22:51:30.000,51,11148528,6805,0,1771627889,13142.999162009997,27578.510718510006,53276.73188976 2026-02-20,22:51:31.000,51,11148570,6685,0,1771627890,13142.972216770002,25734.056510099996,53276.80176096 2026-02-20,22:51:32.000,51,11148529,7365,0,1771627891,13143.046316179993,29884.259994120002,53276.82970944 2026-02-20,22:51:33.000,51,11148564,6805,0,1771627892,13143.079997729998,32651.13515781,53276.79477384 2026-02-20,22:51:34.000,51,11148567,7285,0,1771627893,13143.154097139988,30345.42112785,53276.83669656001 2026-02-20,22:51:35.000,51,11148462,6765,0,1771627894,13143.167569759993,22044.894324599998,53276.88560640001 2026-02-20,22:51:37.000,51,11148578,6685,0,1771627896,13143.221460239998,29884.104913260002,53276.89259352 2026-02-20,22:51:38.000,51,11148560,6765,0,1771627897,13143.261878099998,27117.27204435,53276.96945184 2026-02-20,22:51:39.000,51,11148503,7325,0,1771627898,13143.275350719989,33573.055624860004,53276.94150336 2026-02-20,22:51:40.000,51,11148571,7325,0,1771627899,13143.268614409993,32650.726308269994,53276.96945184 2026-02-20,22:51:41.000,51,11148533,7165,0,1771627900,13143.268614409993,30806.180461170006,53276.99740032 2026-02-20,22:51:42.000,51,11148569,7245,0,1771627901,13143.315768579989,30806.067675090002,53277.01836168 2026-02-20,22:51:43.000,51,11148562,6725,0,1771627902,13143.329241199994,35417.411145449994,53277.02534880001 2026-02-20,22:51:44.000,51,11148497,7165,0,1771627903,13143.302295959998,28500.318399480006,53276.97643896001 2026-02-20,22:51:45.000,51,11148477,7165,0,1771627904,13143.342713819999,27116.891391330006,53277.00438744001 2026-02-20,22:51:46.000,51,11148544,6525,0,1771627905,13143.403340609999,31267.08077709,53277.00438744001 2026-02-20,22:51:48.000,51,11148505,7365,0,1771627907,13143.389867989994,30805.898495970003,53277.07425864001 2026-02-20,22:51:49.000,51,11148532,6965,0,1771627908,13143.356186439989,31267.130120999995,53276.96246472 2026-02-20,22:51:50.000,51,11148581,7085,0,1771627909,13143.369659059994,31728.256009079996,53277.04631016001 2026-02-20,22:51:51.000,51,11148514,6565,0,1771627910,13143.356186439989,28039.150216619993,53277.07425864001 2026-02-20,22:51:52.000,51,11148533,7285,0,1771627911,13143.362922749999,31728.100928219996,53276.983426080005 2026-02-20,22:51:53.000,51,11148535,7125,0,1771627912,13143.39660429999,30344.730313110005,53276.95547760001 2026-02-20,22:51:54.000,51,11148558,6645,0,1771627913,13143.376395369989,31266.9186471,53277.05329728001 2026-02-20,22:51:55.000,51,11148510,6845,0,1771627914,13143.342713819999,31266.841106670006,53277.07425864001 2026-02-20,22:51:56.000,51,11148508,6805,0,1771627915,13143.349450129994,27116.658770039998,53277.08823288 2026-02-20,22:51:57.000,51,11148514,6885,0,1771627916,13143.356186439989,28499.944795589996,53276.96246472 2026-02-20,22:51:59.000,51,11148572,6805,0,1771627918,13143.342713819999,28038.677924910007,53276.983426080005 2026-02-20,22:52:00.000,51,11148543,7285,0,1771627919,13143.315768579989,31727.656833030007,53276.99740032 2026-02-20,22:52:01.000,51,11148516,6845,0,1771627920,13143.288823339994,32649.802872240005,53276.96945184 2026-02-20,22:52:02.000,51,11148498,6885,0,1771627921,13143.275350719989,28038.543991440005,53276.94150336 2026-02-20,22:52:03.000,51,11148546,6845,0,1771627922,13143.214723929988,29883.068691149994,53276.89259352 2026-02-20,22:52:04.000,51,11148572,6765,0,1771627923,13143.221460239998,28960.795767599993,53277.02534880001 2026-02-20,22:52:05.000,51,11148526,7045,0,1771627924,13143.201251309998,27577.418103360003,53277.032335920005 2026-02-20,22:52:06.000,51,11148569,7525,0,1771627925,13143.181042379998,24349.487542889998,53276.913554880004 2026-02-20,22:52:07.000,51,11148554,6885,0,1771627926,13143.187778689993,30344.222775750008,53276.864645040005 2026-02-20,22:52:08.000,51,11148484,6805,0,1771627927,13143.194514999988,26655.300260670003,53277.00438744001 2026-02-20,22:52:10.000,51,11148593,7045,0,1771627929,13143.194514999988,29422.154276970003,53276.89958064 2026-02-20,22:52:11.000,51,11148615,7165,0,1771627930,13143.201251309998,34494.630684539996,53276.920542 2026-02-20,22:52:12.000,51,11148640,6685,0,1771627931,13143.241669169998,31266.707173200004,53276.97643896001 2026-02-20,22:52:13.000,51,11148553,7484,0,1771627932,13143.335977509989,27116.503689179997,53276.913554880004 2026-02-20,22:52:14.000,51,11148514,6925,0,1771627933,13143.39660429999,27116.517787439996,53276.920542 2026-02-20,22:52:15.000,51,11148553,7405,0,1771627934,13143.470703709994,31266.615534509998,53276.94849048 2026-02-20,22:52:16.000,51,11148570,6805,0,1771627935,13143.53806680999,28499.874304290002,53276.92752912001 2026-02-20,22:52:17.000,51,11148567,7165,0,1771627936,13143.59869359999,28499.719223430002,53276.95547760001 2026-02-20,22:52:18.000,51,11148579,7045,0,1771627937,13143.65932038999,30805.30636905,53276.94849048 2026-02-20,22:52:19.000,51,11148537,6965,0,1771627938,13143.68626563,27116.271067890004,53276.90656776001 2026-02-20,22:52:21.000,51,11148518,6605,0,1771627940,13143.74689242,26655.102885030006,53276.94150336 2026-02-20,22:52:22.000,51,11148530,6725,0,1771627941,13143.78057396999,31727.614538249996,53276.95547760001 2026-02-20,22:52:23.000,51,11148580,5925,0,1771627942,13143.814255519996,28960.87330803,53276.983426080005 2026-02-20,22:52:24.000,51,11148543,7245,0,1771627943,13143.84793707,27577.594331610002,53276.94150336 2026-02-20,22:52:25.000,51,11148503,7045,0,1771627944,13143.895091239996,35878.02244704,53276.96945184 2026-02-20,22:52:26.000,51,11148546,6084,0,1771627945,13143.915300169996,30344.4694953,53276.920542 2026-02-20,22:52:27.000,51,11148590,6885,0,1771627946,13143.955718029996,23427.616419750004,53276.94849048 2026-02-20,22:52:28.000,51,11148528,6885,0,1771627947,13143.982663269991,29883.442295040004,53276.920542 2026-02-20,22:52:29.000,51,11148532,6805,0,1771627948,13144.023081129992,28500.092827319997,53276.89259352 2026-02-20,22:52:30.000,51,11148563,7165,0,1771627949,13144.050026370001,32189.135177610005,53276.94150336 2026-02-20,22:52:32.000,51,11148523,6925,0,1771627951,13144.130862090002,25733.323400580004,53276.92752912001 2026-02-20,22:52:33.000,51,11148517,7325,0,1771627952,13144.137598399997,32650.197623519998,53276.97643896001 2026-02-20,22:52:34.000,51,11148546,6885,0,1771627953,13144.164543639992,28500.008237760005,53277.032335920005 2026-02-20,22:52:35.000,51,11148524,6885,0,1771627954,13144.157807329997,28038.847104030006,53276.983426080005 2026-02-20,22:52:36.000,51,11148570,6885,0,1771627955,13144.198225189997,30344.46244617,53277.00438744001 2026-02-20,22:52:37.000,51,11148564,7045,0,1771627956,13144.211697810002,30344.370807479994,53277.09522000001 2026-02-20,22:52:38.000,51,11148543,7325,0,1771627957,13144.252115670002,32650.042542659998,53277.01137456 2026-02-20,22:52:39.000,51,11148527,7165,0,1771627958,13144.238643049997,33111.14023422,53277.0602844 2026-02-20,22:52:40.000,51,11148537,7205,0,1771627959,13144.285797219993,30344.342610959997,53277.06727152 2026-02-20,22:52:41.000,51,11148585,7205,0,1771627960,13144.279060909997,27116.334510059998,53277.02534880001 2026-02-20,22:52:43.000,51,11148576,6765,0,1771627962,13144.366632939993,29883.075740279994,53277.01137456 2026-02-20,22:52:44.000,51,11148460,6725,0,1771627963,13144.454204969988,28960.746423689998,53277.01836168 2026-02-20,22:52:45.000,51,11148566,6645,0,1771627964,13144.487886519993,33110.949907710004,53277.11618136 2026-02-20,22:52:46.000,51,11148581,7205,0,1771627965,13144.548513309994,26193.948800430007,53277.02534880001 2026-02-20,22:52:47.000,51,11148556,6725,0,1771627966,13144.582194859999,25732.780617569995,53277.07425864001 2026-02-20,22:52:48.000,51,11148572,6805,0,1771627967,13144.642821649999,32649.619594860007,53277.09522000001 2026-02-20,22:52:49.000,51,11148577,7125,0,1771627968,13144.710184749994,31727.346671310006,53277.07425864001 2026-02-20,22:52:50.000,51,11148553,7285,0,1771627969,13144.7438663,28038.304321019998,53277.11618136 2026-02-20,22:52:51.000,51,11148569,7085,0,1771627970,13144.811229399995,28960.527900660003,53277.1301556 2026-02-20,22:52:52.000,51,11148543,7125,0,1771627971,13144.831438329995,28960.506753270005,53277.08823288 2026-02-20,22:52:54.000,51,11148542,6725,0,1771627973,13144.91901035999,28499.26807911,53277.17207832001 2026-02-20,22:52:55.000,51,11148495,7325,0,1771627974,13144.96616453,31727.128148279997,53277.248936640004 2026-02-20,22:52:56.000,51,11148534,6805,0,1771627975,13144.96616453,27115.883365739995,53277.29784648 2026-02-20,22:52:57.000,51,11148547,7445,0,1771627976,13144.972900839995,34032.701195639995,53277.28387224 2026-02-20,22:52:58.000,51,11148568,6925,0,1771627977,13145.04026393999,31727.071755240002,53277.269898000006 2026-02-20,22:52:59.000,51,11148527,7325,0,1771627978,13145.10762704,33110.463517740005,53277.33976920001 2026-02-20,22:53:00.000,51,11148552,6885,0,1771627979,13145.134572279996,32188.21879071,53277.31182072001 2026-02-20,22:53:01.000,51,11148571,7285,0,1771627980,13145.208671690001,31727.0858535,53277.381691919996 2026-02-20,22:53:02.000,51,11148534,6885,0,1771627981,13145.262562169992,30343.68704187,53277.32579496 2026-02-20,22:53:03.000,51,11148615,7165,0,1771627982,13145.323188959992,26193.54700002,53277.3747048 2026-02-20,22:53:05.000,51,11148539,7205,0,1771627984,13145.424233609992,27115.707137489997,53277.367717680005 2026-02-20,22:53:06.000,51,11148573,7165,0,1771627985,13145.484860399993,30343.52491188,53277.40265328 2026-02-20,22:53:07.000,51,11148547,7325,0,1771627986,13145.552223500003,28037.895471480006,53277.38867904001 2026-02-20,22:53:08.000,51,11148549,7285,0,1771627987,13145.619586599998,31726.860281340007,53277.43060176001 2026-02-20,22:53:09.000,51,11148487,7205,0,1771627988,13145.673477079989,25732.160294129993,53277.45855024001 2026-02-20,22:53:10.000,51,11148555,7365,0,1771627989,13145.761049109999,31265.586361530004,53277.50746008001 2026-02-20,22:53:11.000,51,11148585,7125,0,1771627990,13145.794730659989,31265.579312400005,53277.55636992001 2026-02-20,22:53:12.000,51,11148537,6845,0,1771627991,13145.85535744999,31265.48062458,53277.55636992001 2026-02-20,22:53:13.000,51,11148545,7365,0,1771627992,13145.90251162,27576.452372550004,53277.584318400004 2026-02-20,22:53:14.000,51,11148588,6805,0,1771627993,13145.97661102999,28959.77364375,53277.68213808 2026-02-20,22:53:16.000,51,11148586,6685,0,1771627995,13146.09786460999,27115.192551,53277.68213808 2026-02-20,22:53:17.000,51,11148588,6885,0,1771627996,13146.19890925999,26653.960925969994,53277.717073679996 2026-02-20,22:53:18.000,51,11148578,6645,0,1771627997,13146.252799739996,35415.27525906,53277.717073679996 2026-02-20,22:53:19.000,51,11148585,7405,0,1771627998,13146.32689915,28037.218754999994,53277.79393200001 2026-02-20,22:53:20.000,51,11148574,7005,0,1771627999,13146.400998559991,29881.658865150006,53277.73803504 2026-02-20,22:53:21.000,51,11148562,6765,0,1771628000,13146.407734870001,34492.81905813,53277.73104792 2026-02-20,22:53:22.000,51,11148509,7405,0,1771628001,13146.421207489992,26653.671911640005,53277.80091912 2026-02-20,22:53:23.000,51,11148594,6685,0,1771628002,13146.488570590001,28959.237909870004,53277.84284184001 2026-02-20,22:53:24.000,51,11148547,7245,0,1771628003,13146.468361660001,32187.062733390005,53277.85681608 2026-02-20,22:53:25.000,51,11148568,6805,0,1771628004,13146.448152730001,26653.622567729995,53277.83585472 2026-02-20,22:53:27.000,51,11148548,6765,0,1771628006,13146.441416419992,27575.923687799994,53277.8987388 2026-02-20,22:53:28.000,51,11148521,7245,0,1771628007,13146.434680109996,24348.112962540006,53277.87777744 2026-02-20,22:53:29.000,51,11148545,7484,0,1771628008,13146.414471179996,32648.230916250002,53277.919700160004 2026-02-20,22:53:30.000,51,11148570,6725,0,1771628009,13146.427943800001,28498.097923530004,53277.95463576 2026-02-20,22:53:31.000,51,11148569,7484,0,1771628010,13146.407734870001,28498.119070920002,53277.919700160004 2026-02-20,22:53:32.000,51,11148534,6765,0,1771628011,13146.468361660001,27114.685013640003,53277.940661520006 2026-02-20,22:53:33.000,51,11148509,7245,0,1771628012,13146.461625349992,29420.314454039995,53277.95463576 2026-02-20,22:53:34.000,51,11148559,7285,0,1771628013,13146.448152730001,28036.964986320003,53277.95463576 2026-02-20,22:53:35.000,51,11148541,7365,0,1771628014,13146.448152730001,22503.4402311,53278.0734168 2026-02-20,22:53:36.000,51,11148550,6645,0,1771628015,13146.414471179996,31725.718322279994,53277.98258424001 2026-02-20,22:53:38.000,51,11148603,7245,0,1771628017,13146.374053319996,28958.9629938,53278.03149408001 2026-02-20,22:53:39.000,51,11148560,6605,0,1771628018,13146.32689915,25270.019331329997,53278.08040392001 2026-02-20,22:53:40.000,51,11148588,6805,0,1771628019,13146.320162839991,30342.38295282,53278.08040392001 2026-02-20,22:53:41.000,51,11148520,6845,0,1771628020,13146.25953604999,29881.25706474,53277.96861 2026-02-20,22:53:42.000,51,11148602,6685,0,1771628021,13146.273008669996,31264.613581590005,53278.0035456 2026-02-20,22:53:43.000,51,11148575,7365,0,1771628022,13146.252799739996,28959.047583360007,53277.989571360005 2026-02-20,22:53:44.000,51,11148520,6485,0,1771628023,13146.23932711999,26653.495683390007,53278.052455439996 2026-02-20,22:53:45.000,51,11148561,7165,0,1771628024,13146.232590809996,27575.796803460005,53277.95463576 2026-02-20,22:53:46.000,51,11148601,6284,0,1771628025,13146.24606343,26653.56617469,53278.0035456 2026-02-20,22:53:47.000,51,11148539,6565,0,1771628026,13146.299953909991,25731.342595049995,53278.03149408001 2026-02-20,22:53:49.000,51,11148524,6925,0,1771628028,13146.353844389996,26192.496679649994,53278.01053272001 2026-02-20,22:53:50.000,51,11148540,6845,0,1771628029,13146.387525940001,28498.161365699998,53277.96861 2026-02-20,22:53:51.000,51,11148535,7245,0,1771628030,13146.427943800001,30803.727363929996,53278.03149408001 2026-02-20,22:53:52.000,51,11148573,7205,0,1771628031,13146.502043209992,35414.901655170004,53278.038481200005 2026-02-20,22:53:53.000,51,11148589,7405,0,1771628032,13146.488570590001,28498.14726744,53278.05944256001 2026-02-20,22:53:54.000,51,11148555,7285,0,1771628033,13146.475097969997,28037.049575879995,53277.96861 2026-02-20,22:53:55.000,51,11148525,7125,0,1771628034,13146.502043209992,29881.496735160006,53278.038481200005 2026-02-20,22:53:56.000,51,11148540,7045,0,1771628035,13146.528988450002,29881.58132472,53277.989571360005 2026-02-20,22:53:57.000,51,11148536,6685,0,1771628036,13146.535724759997,31264.966038090002,53278.05944256001 2026-02-20,22:53:58.000,51,11148607,7445,0,1771628037,13146.508779520002,26653.819943370007,53278.038481200005 2026-02-20,22:54:11.000,51,11148575,7325,0,1771628050,13146.859067639998,34031.80595613,53278.03149408001 2026-02-20,22:54:12.000,51,11148593,6284,0,1771628051,13146.865803949993,27576.071719529995,53278.10136528001 2026-02-20,22:54:13.000,51,11148584,6765,0,1771628052,13146.805177159993,23887.113958800008,53278.038481200005 2026-02-20,22:54:14.000,51,11148543,7285,0,1771628053,13146.758022989998,23887.078713149996,53278.05944256001 2026-02-20,22:54:15.000,51,11148528,6885,0,1771628054,13146.704132509993,29881.644766890007,53278.01751984 2026-02-20,22:54:16.000,51,11148539,7365,0,1771628055,13146.656978339997,25270.421131740004,53278.05944256001 2026-02-20,22:54:17.000,51,11148575,7484,0,1771628056,13146.609824170002,31265.050627649995,53278.052455439996 2026-02-20,22:54:18.000,51,11148528,6965,0,1771628057,13146.508779520002,28498.344643079996,53277.989571360005 2026-02-20,22:54:19.000,51,11148547,7484,0,1771628058,13146.353844389996,32187.358796850007,53278.038481200005 2026-02-20,22:54:20.000,51,11148553,7165,0,1771628059,13146.313426529996,22965.010214370006,53278.16424936 2026-02-20,22:54:22.000,51,11148554,6645,0,1771628061,13146.10460092,29420.836089660006,53277.93367440001 2026-02-20,22:54:23.000,51,11148544,6685,0,1771628062,13146.05744674999,29420.878384440002,53277.86380320001 2026-02-20,22:54:24.000,51,11148529,7525,0,1771628063,13145.99681995999,27576.445323420005,53277.86380320001 2026-02-20,22:54:25.000,51,11148545,7005,0,1771628064,13146.050710439995,30804.411129540007,53277.93367440001 2026-02-20,22:54:26.000,51,11148561,7325,0,1771628065,13145.98334734,29882.138205990006,53277.87777744 2026-02-20,22:54:27.000,51,11148561,7245,0,1771628066,13145.990083649995,32187.77469552,53277.87777744 2026-02-20,22:54:28.000,51,11148541,7325,0,1771628067,13146.010292579995,24809.80983015,53277.870790320005 2026-02-20,22:54:29.000,51,11148552,6885,0,1771628068,13146.00355627,24809.80983015,53277.85681608 2026-02-20,22:54:30.000,51,11148542,7045,0,1771628069,13145.969874719995,26193.117003089996,53277.8288676 2026-02-20,22:54:31.000,51,11148503,7325,0,1771628070,13145.96313841,29420.991170520007,53277.8288676 2026-02-20,22:54:33.000,51,11148549,7005,0,1771628072,13146.010292579995,37260.19471005,53277.717073679996 2026-02-20,22:54:34.000,51,11148524,6685,0,1771628073,13145.949665789994,28959.91462635,53277.703099440005 2026-02-20,22:54:35.000,51,11148561,7325,0,1771628074,13145.990083649995,34032.278247840004,53277.654189600005 2026-02-20,22:54:36.000,51,11148529,7165,0,1771628075,13145.949665789994,27576.593355150006,53277.703099440005 2026-02-20,22:54:37.000,51,11148520,6805,0,1771628076,13145.969874719995,25732.110950219998,53277.56335704 2026-02-20,22:54:38.000,51,11148548,6885,0,1771628077,13145.98334734,29421.160349640006,53277.54239568 2026-02-20,22:54:39.000,51,11148562,6685,0,1771628078,13145.97661102999,28037.909569740004,53277.59829264001 2026-02-20,22:54:40.000,51,11148533,7365,0,1771628079,13145.95640209999,31726.92372351,53277.54239568 2026-02-20,22:54:41.000,51,11148630,6925,0,1771628080,13145.96313841,32188.169446800006,53277.59829264001 2026-02-20,22:54:42.000,51,11148539,7325,0,1771628081,13145.92272055,34493.827083719996,53277.549382799996 2026-02-20,22:54:44.000,51,11148590,6725,0,1771628083,13145.91598423999,28038.11399451,53277.57034416 2026-02-20,22:54:45.000,51,11148530,7205,0,1771628084,13145.862093759999,28038.12809277,53277.535408560005 2026-02-20,22:54:46.000,51,11148546,7045,0,1771628085,13145.808203279994,25271.323420379995,53277.55636992001 2026-02-20,22:54:47.000,51,11148500,6845,0,1771628086,13145.814939589989,31265.917670640003,53277.46553736 2026-02-20,22:54:48.000,51,11148541,7205,0,1771628087,13145.761049109999,32188.06370985,53277.437588880006 2026-02-20,22:54:49.000,51,11148607,7085,0,1771628088,13145.781258039999,33571.41317756999,53277.549382799996 2026-02-20,22:54:50.000,51,11148584,5884,0,1771628089,13145.693686009989,31726.888477860004,53277.5144472 2026-02-20,22:54:51.000,51,11148556,6045,0,1771628090,13145.680213389998,26654.440266809994,53277.47951160001 2026-02-20,22:54:52.000,51,11148565,7365,0,1771628091,13145.626322909993,23887.621496160005,53277.46553736 2026-02-20,22:54:53.000,51,11148577,7165,0,1771628092,13145.579168739998,29421.139202250008,53277.46553736 2026-02-20,22:54:55.000,51,11148584,6765,0,1771628094,13145.558959809998,31726.796839169998,53277.36073056001 2026-02-20,22:54:56.000,51,11148616,6885,0,1771628095,13145.525278259993,29421.315430500006,53277.38867904001 2026-02-20,22:54:57.000,51,11148575,7405,0,1771628096,13145.532014570003,28499.183489550007,53277.39566616 2026-02-20,22:54:58.000,51,11148577,7125,0,1771628097,13145.525278259993,30804.883421249993,53277.40964040001 2026-02-20,22:54:59.000,51,11148597,7245,0,1771628098,13145.558959809998,30343.863270119997,53277.38867904001 2026-02-20,22:55:00.000,51,11148592,6685,0,1771628099,13145.552223500003,32188.458461129994,53277.3747048 2026-02-20,22:55:01.000,51,11148611,7125,0,1771628100,13145.558959809998,29421.752476559996,53277.35374344 2026-02-20,22:55:02.000,51,11148596,6845,0,1771628101,13145.572432429988,29421.752476559996,53277.31182072001 2026-02-20,22:55:03.000,51,11148576,6565,0,1771628102,13145.633059219988,26654.976000690003,53277.34675632 2026-02-20,22:55:04.000,51,11148586,6605,0,1771628103,13145.599377669998,26654.954853300005,53277.34675632 2026-02-20,22:55:06.000,51,11148584,6645,0,1771628105,13145.579168739998,30805.066698630006,53277.318807840005 2026-02-20,22:55:07.000,51,11148553,6965,0,1771628106,13145.545487189993,28038.346615799994,53277.24194952001 2026-02-20,22:55:08.000,51,11148573,7685,0,1771628107,13145.545487189993,29882.85721725,53277.269898000006 2026-02-20,22:55:09.000,51,11148551,7085,0,1771628108,13145.538750879998,30344.046547499995,53277.26291088001 2026-02-20,22:55:10.000,51,11148537,7085,0,1771628109,13145.525278259993,28960.697079780002,53277.269898000006 2026-02-20,22:55:11.000,51,11148562,6885,0,1771628110,13145.464651469993,31266.354716700007,53277.27688512 2026-02-20,22:55:12.000,51,11148536,6965,0,1771628111,13145.404024679992,30344.215726619994,53277.248936640004 2026-02-20,22:55:13.000,51,11148575,7445,0,1771628112,13145.397288369997,28499.705125170003,53277.2349624 2026-02-20,22:55:14.000,51,11148570,6845,0,1771628113,13145.370343130002,33111.02744814,53277.25592376 2026-02-20,22:55:15.000,51,11148619,7245,0,1771628114,13145.343397889992,31727.621587379996,53277.24194952001 2026-02-20,22:55:17.000,51,11148556,6885,0,1771628116,13145.309716340002,26194.061586509997,53277.1650912 2026-02-20,22:55:18.000,51,11148556,6965,0,1771628117,13145.309716340002,28038.572187960002,53277.15810408 2026-02-20,22:55:19.000,51,11148554,6685,0,1771628118,13145.316452649997,33572.05464839999,53277.17207832001 2026-02-20,22:55:20.000,51,11148570,5965,0,1771628119,13145.309716340002,26193.969947820005,53277.12316848001 2026-02-20,22:55:21.000,51,11148576,6845,0,1771628120,13145.282771099992,29421.837066120002,53277.13714272 2026-02-20,22:55:22.000,51,11148559,6525,0,1771628121,13145.262562169992,30344.053596629994,53277.11618136 2026-02-20,22:55:23.000,51,11148545,7325,0,1771628122,13145.222144309992,30805.11604254,53277.11618136 2026-02-20,22:55:24.000,51,11148584,6845,0,1771628123,13145.228880620001,29421.794771340006,53277.12316848001 2026-02-20,22:55:25.000,51,11148587,7685,0,1771628124,13145.255825859997,29421.69608352,53277.05329728001 2026-02-20,22:55:26.000,51,11148524,6845,0,1771628125,13145.208671690001,27577.1220399,53277.102207120006 2026-02-20,22:55:28.000,51,11148567,7245,0,1771628127,13145.289507410002,28038.212682330006,53277.08823288 2026-02-20,22:55:29.000,51,11148577,7285,0,1771628128,13145.296243719997,29882.66689074,53277.06727152 2026-02-20,22:55:30.000,51,11148546,6685,0,1771628129,13145.276034789997,30343.8350736,53277.04631016001 2026-02-20,22:55:31.000,51,11148587,7165,0,1771628130,13145.255825859997,28960.54904805,53277.01137456 2026-02-20,22:55:32.000,51,11148565,7245,0,1771628131,13145.269298480001,28038.43825449,53277.06727152 2026-02-20,22:55:33.000,51,11148538,6765,0,1771628132,13145.201935379991,31727.522899560005,53277.032335920005 2026-02-20,22:55:34.000,51,11148550,6685,0,1771628133,13145.201935379991,28499.655781260008,53277.02534880001 2026-02-20,22:55:35.000,51,11148585,7085,0,1771628134,13145.154781209996,31727.656833030007,53277.01137456 2026-02-20,22:55:36.000,51,11148591,7205,0,1771628135,13145.161517519991,30344.349660089996,53277.032335920005 2026-02-20,22:55:37.000,51,11148621,7365,0,1771628136,13145.121099659991,33111.182529,53277.01836168 2026-02-20,22:55:39.000,51,11148562,6885,0,1771628138,13145.134572279996,31266.664878419993,53276.97643896001 2026-02-20,22:55:40.000,51,11148555,7445,0,1771628139,13145.148044900001,29422.154276970003,53276.934516240006 2026-02-20,22:55:41.000,51,11148581,7165,0,1771628140,13145.148044900001,31727.783717369995,53276.89958064 2026-02-20,22:55:42.000,51,11148564,6565,0,1771628141,13145.228880620001,28499.789714729995,53276.983426080005 2026-02-20,22:55:43.000,51,11148602,6084,0,1771628142,13145.282771099992,31266.516846690007,53276.90656776001 2026-02-20,22:55:44.000,51,11148555,7325,0,1771628143,13145.282771099992,34033.236929520004,53276.92752912001 2026-02-20,22:55:45.000,51,11148500,6885,0,1771628144,13145.323188959992,27116.3204118,53276.920542 2026-02-20,22:55:46.000,51,11148593,7325,0,1771628145,13145.296243719997,30805.29931992,53276.97643896001 2026-02-20,22:55:47.000,51,11148578,6725,0,1771628146,13145.276034789997,26655.060590249996,53276.920542 2026-02-20,22:55:48.000,51,11148550,6725,0,1771628147,13145.255825859997,31727.5792926,53276.96246472 2026-02-20,22:55:50.000,51,11148565,6725,0,1771628149,13145.276034789997,31727.706176940002,53276.94849048 2026-02-20,22:55:51.000,51,11148542,6885,0,1771628150,13145.255825859997,28038.642679259996,53276.94849048 2026-02-20,22:55:52.000,51,11148583,6565,0,1771628151,13145.242353239992,25732.992091470005,53276.96246472 2026-02-20,22:55:53.000,51,11148621,6445,0,1771628152,13145.228880620001,27577.530889440008,53276.89259352 2026-02-20,22:55:54.000,51,11148573,7325,0,1771628153,13145.181726449991,24349.529837669994,53276.913554880004 2026-02-20,22:55:55.000,51,11148548,6124,0,1771628154,13145.188462760001,27116.433197880004,53276.85765792001 2026-02-20,22:55:56.000,51,11148554,6725,0,1771628155,13145.215407999996,28499.782665599996,53276.92752912001 2026-02-20,22:55:57.000,51,11148532,6685,0,1771628156,13145.208671690001,25271.873252520003,53276.88560640001 2026-02-20,22:55:58.000,51,11148563,7165,0,1771628157,13145.188462760001,33572.23087665001,53276.87163216 2026-02-20,22:55:59.000,51,11148602,6725,0,1771628158,13145.174990139996,27577.650724649997,53276.92752912001 2026-02-20,22:56:01.000,51,11148545,7285,0,1771628160,13145.154781209996,26655.561078479994,53276.864645040005 2026-02-20,22:56:02.000,51,11148583,7445,0,1771628161,13145.134572279996,31266.89749971,53276.89259352 2026-02-20,22:56:03.000,51,11148557,6565,0,1771628162,13145.134572279996,30344.709165720007,53276.913554880004 2026-02-20,22:56:04.000,51,11148577,7285,0,1771628163,13145.12783597,28500.240859049998,53276.83669656001 2026-02-20,22:56:05.000,51,11148590,6885,0,1771628164,13145.08741811,25272.352593360003,53276.8506708 2026-02-20,22:56:06.000,51,11148607,7365,0,1771628165,13145.121099659991,27116.912538720004,53276.87861928001 2026-02-20,22:56:07.000,51,11148570,6845,0,1771628166,13145.10762704,30806.046527700004,53276.88560640001 2026-02-20,22:56:08.000,51,11148581,7445,0,1771628167,13144.99984607999,28961.542975379998,53276.815735200005 2026-02-20,22:56:09.000,51,11148521,7205,0,1771628168,13144.97963714999,30344.94178701,53276.864645040005 2026-02-20,22:56:10.000,51,11148601,7205,0,1771628169,13144.95942821999,28961.500680600002,53276.84368368 2026-02-20,22:56:12.000,51,11148528,6445,0,1771628171,13145.04700025,31728.284205599994,53276.88560640001 2026-02-20,22:56:13.000,51,11148548,6885,0,1771628172,13145.013318699996,27578.024328540007,53276.7807996 2026-02-20,22:56:14.000,51,11148558,6885,0,1771628173,13145.04026393999,26194.68190995,53276.78778672001 2026-02-20,22:56:15.000,51,11148614,6084,0,1771628174,13144.993109769995,26655.751404990006,53276.766825360006 2026-02-20,22:56:16.000,51,11148519,7525,0,1771628175,13145.02005500999,31728.20666517,53276.75285112 2026-02-20,22:56:17.000,51,11148579,7205,0,1771628176,13145.013318699996,28961.394943649997,53276.815735200005 2026-02-20,22:56:18.000,51,11148527,7245,0,1771628177,13145.02679132,28500.21971166,53276.7807996 2026-02-20,22:56:19.000,51,11148537,7445,0,1771628178,13145.00658239,30344.709165720007,53276.766825360006 2026-02-20,22:56:20.000,51,11148564,7005,0,1771628179,13145.02005500999,24350.058522420004,53276.79477384 2026-02-20,22:56:21.000,51,11148510,7005,0,1771628180,13145.02005500999,29422.534929989997,53276.7807996 2026-02-20,22:56:23.000,51,11148600,6845,0,1771628182,13145.04700025,28961.493631470003,53276.73887688001 2026-02-20,22:56:24.000,51,11148588,6685,0,1771628183,13145.06720918,34495.08887799,53276.72490264 2026-02-20,22:56:25.000,51,11148596,6765,0,1771628184,13145.073945489996,31267.137170129994,53276.71092840001 2026-02-20,22:56:26.000,51,11148508,6645,0,1771628185,13145.174990139996,30344.850148319994,53276.696954160005 2026-02-20,22:56:27.000,51,11148567,7165,0,1771628186,13145.181726449991,30805.870299450005,53276.71791552001 2026-02-20,22:56:28.000,51,11148571,7205,0,1771628187,13145.215407999996,26655.716159339994,53276.6759928 2026-02-20,22:56:29.000,51,11148541,7165,0,1771628188,13145.242353239992,29422.50673347,53276.65503144 2026-02-20,22:56:30.000,51,11148572,6925,0,1771628189,13145.302980029992,32650.366802639997,53276.72490264 2026-02-20,22:56:31.000,51,11148562,6885,0,1771628190,13145.343397889992,29883.548031989994,53276.6759928 2026-02-20,22:56:32.000,51,11148598,6885,0,1771628191,13145.336661579997,33111.48564159,53276.72490264 2026-02-20,22:56:34.000,51,11148537,7125,0,1771628193,13145.309716340002,27116.722212210007,53276.71791552001 2026-02-20,22:56:35.000,51,11148618,6725,0,1771628194,13145.316452649997,33572.512841849995,53276.64105720001 2026-02-20,22:56:36.000,51,11148544,6845,0,1771628195,13145.323188959992,28038.938742719998,53276.68996704001 2026-02-20,22:56:37.000,51,11148497,7165,0,1771628196,13145.316452649997,31266.855204930005,53276.68297992 2026-02-20,22:56:38.000,51,11148546,6845,0,1771628197,13145.262562169992,25733.281105799993,53276.745864000004 2026-02-20,22:56:39.000,51,11148600,6765,0,1771628198,13145.249089550001,32650.289262210004,53276.68297992 2026-02-20,22:56:40.000,51,11148614,6805,0,1771628199,13145.208671690001,30344.6104779,53276.68996704001 2026-02-20,22:56:41.000,51,11148556,6685,0,1771628200,13145.195199069996,29883.463442430002,53276.66900568001 2026-02-20,22:56:42.000,51,11148549,7445,0,1771628201,13145.242353239992,24349.847048519994,53276.66201856 2026-02-20,22:56:43.000,51,11148555,7165,0,1771628202,13145.255825859997,29883.400000259993,53276.62708296 2026-02-20,22:56:45.000,51,11148555,6885,0,1771628204,13145.222144309992,26655.441243270005,53276.70394128 2026-02-20,22:56:46.000,51,11148542,6685,0,1771628205,13145.228880620001,28499.958893849995,53276.696954160005 2026-02-20,22:56:47.000,51,11148580,6725,0,1771628206,13145.249089550001,33572.37890838001,53276.70394128 2026-02-20,22:56:48.000,51,11148503,7165,0,1771628207,13145.289507410002,25733.111926679994,53276.64105720001 2026-02-20,22:56:49.000,51,11148576,6565,0,1771628208,13145.262562169992,28499.972992109993,53276.648044320005 2026-02-20,22:56:50.000,51,11148628,6925,0,1771628209,13145.276034789997,28961.000192370004,53276.61310872 2026-02-20,22:56:51.000,51,11148525,7045,0,1771628210,13145.262562169992,25271.89439991,53276.6061216 2026-02-20,22:56:52.000,51,11148554,6605,0,1771628211,13145.262562169992,26194.223716499997,53276.64105720001 2026-02-20,22:56:53.000,51,11148560,6965,0,1771628212,13145.296243719997,30805.482597299997,53276.648044320005 2026-02-20,22:56:54.000,51,11148566,6645,0,1771628213,13145.289507410002,29883.259017660006,53276.62009584001 2026-02-20,22:56:56.000,51,11148569,7125,0,1771628215,13145.269298480001,30344.44834791,53276.61310872 2026-02-20,22:56:57.000,51,11148583,7325,0,1771628216,13145.269298480001,21121.909438920004,53276.64105720001 2026-02-20,22:56:58.000,51,11148545,7405,0,1771628217,13145.255825859997,32189.04353892,53276.56419888 2026-02-20,22:56:59.000,51,11148582,6645,0,1771628218,13145.249089550001,30805.722267720004,53276.57118600001 2026-02-20,22:57:00.000,51,11148619,7285,0,1771628219,13145.269298480001,27116.715163080007,53276.56419888 2026-02-20,22:57:01.000,51,11148597,7165,0,1771628220,13145.296243719997,28038.981037499994,53276.578173120004 2026-02-20,22:57:02.000,51,11148544,6965,0,1771628221,13145.282771099992,26655.687962819997,53276.55721176 2026-02-20,22:57:03.000,51,11148544,6925,0,1771628222,13145.282771099992,31267.045531440002,53276.56419888 2026-02-20,22:57:04.000,51,11148592,6885,0,1771628223,13145.276034789997,26194.625516910004,53276.55022464001 2026-02-20,22:57:05.000,51,11148559,7205,0,1771628224,13145.316452649997,31267.123071869995,53276.54323752001 2026-02-20,22:57:07.000,51,11148532,6925,0,1771628226,13145.350134200002,29422.612470420005,53276.5362504 2026-02-20,22:57:08.000,51,11148560,7245,0,1771628227,13145.316452649997,29422.612470420005,53276.48734056 2026-02-20,22:57:09.000,51,11148611,7245,0,1771628228,13145.356870509997,31267.144219259993,53276.62009584001 2026-02-20,22:57:10.000,51,11148589,7365,0,1771628229,13145.430969920002,28961.430189299994,53276.51528904 2026-02-20,22:57:11.000,51,11148582,6885,0,1771628230,13145.464651469993,34033.84315470001,53276.55022464001 2026-02-20,22:57:12.000,51,11148610,6725,0,1771628231,13145.464651469993,28961.317403220004,53276.599134480006 2026-02-20,22:57:13.000,51,11148606,7365,0,1771628232,13145.511805640002,32650.282213080005,53276.599134480006 2026-02-20,22:57:14.000,51,11148551,7245,0,1771628233,13145.511805640002,31266.92569623,53276.55721176 2026-02-20,22:57:15.000,51,11148554,6805,0,1771628234,13145.505069329993,29422.316406960002,53276.50830192 2026-02-20,22:57:16.000,51,11148593,7365,0,1771628235,13145.565696119993,31727.931749099997,53276.56419888 2026-02-20,22:57:18.000,51,11148617,7085,0,1771628237,13145.619586599998,25733.18946711,53276.62009584001 2026-02-20,22:57:19.000,51,11148599,7005,0,1771628238,13145.579168739998,27577.805805509997,53276.578173120004 2026-02-20,22:57:20.000,51,11148419,7045,0,1771628239,13145.592641359988,30344.61752703,53276.52227616001 2026-02-20,22:57:21.000,51,11148580,6765,0,1771628240,13145.552223500003,31266.9186471,53276.51528904 2026-02-20,22:57:22.000,51,11148548,6645,0,1771628241,13145.545487189993,29422.34460348,53276.5362504 2026-02-20,22:57:23.000,51,11148621,7325,0,1771628242,13145.606113979993,30344.561133990006,53276.56419888 2026-02-20,22:57:24.000,51,11148559,7245,0,1771628243,13145.660004459998,32189.071735439997,53276.578173120004 2026-02-20,22:57:25.000,51,11148576,6885,0,1771628244,13145.686949699993,28961.021339760002,53276.52227616001 2026-02-20,22:57:26.000,51,11148571,7165,0,1771628245,13145.700422319998,28499.937746459997,53276.58516024 2026-02-20,22:57:27.000,51,11148537,7285,0,1771628246,13145.666740769993,29422.154276970003,53276.55721176 2026-02-20,22:57:29.000,51,11148639,7125,0,1771628248,13145.727367559994,31727.87535606,53276.56419888 2026-02-20,22:57:30.000,51,11148659,7405,0,1771628249,13145.747576489994,27577.735314210004,53276.59214736001 2026-02-20,22:57:31.000,51,11148534,7005,0,1771628250,13145.713894939989,28499.980041240007,53276.56419888 2026-02-20,22:57:32.000,51,11148523,7685,0,1771628251,13145.740840179998,29422.260013920008,53276.58516024 2026-02-20,22:57:33.000,51,11148566,6965,0,1771628252,13145.754312799989,26655.554029349994,53276.50131480001 2026-02-20,22:57:34.000,51,11148587,7365,0,1771628253,13145.747576489994,24349.896392430004,53276.54323752001 2026-02-20,22:57:35.000,51,11148614,6445,0,1771628254,13145.747576489994,31727.981093010007,53276.5362504 2026-02-20,22:57:36.000,51,11148578,6845,0,1771628255,13145.781258039999,28038.945791849997,53276.59214736001 2026-02-20,22:57:37.000,51,11148568,7005,0,1771628256,13145.814939589989,28961.2187154,53276.50830192 2026-02-20,22:57:38.000,51,11148600,7005,0,1771628257,13145.85535744999,30344.596379640003,53276.51528904 2026-02-20,22:57:40.000,51,11148595,7325,0,1771628259,13145.882302689999,28961.246911919996,53276.5362504 2026-02-20,22:57:41.000,51,11148583,7165,0,1771628260,13145.90251162,26194.414043009994,53276.62009584001 2026-02-20,22:57:42.000,51,11148538,6885,0,1771628261,13145.91598423999,27116.715163080007,53276.57118600001 2026-02-20,22:57:43.000,51,11148598,6965,0,1771628262,13145.95640209999,28038.966939239996,53276.66900568001 2026-02-20,22:57:44.000,51,11148578,6845,0,1771628263,13145.94292948,29883.463442430002,53276.61310872 2026-02-20,22:57:45.000,51,11148582,6805,0,1771628264,13145.94292948,34494.842158440006,53276.58516024 2026-02-20,22:57:46.000,51,11148608,6805,0,1771628265,13145.89577530999,30344.64572355,53276.6061216 2026-02-20,22:57:47.000,51,11148569,7165,0,1771628266,13145.89577530999,26655.610422390004,53276.64105720001 2026-02-20,22:57:48.000,51,11148575,7005,0,1771628267,13145.87556637999,32189.247963689995,53276.578173120004 2026-02-20,22:57:49.000,51,11148690,6525,0,1771628268,13145.862093759999,25733.492579700003,53276.62009584001 2026-02-20,22:57:51.000,51,11148619,7365,0,1771628270,13145.868830069994,30805.954889009998,53276.63407008 2026-02-20,22:57:52.000,51,11148630,7005,0,1771628271,13145.882302689999,27578.10186897,53276.578173120004 2026-02-20,22:57:53.000,51,11148600,7005,0,1771628272,13145.91598423999,26194.68190995,53276.54323752001 2026-02-20,22:57:54.000,51,11148588,6885,0,1771628273,13145.94292948,28500.37479252,53276.529263280005 2026-02-20,22:57:55.000,51,11148524,6765,0,1771628274,13145.969874719995,27578.10186897,53276.55721176 2026-02-20,22:57:56.000,51,11148593,7325,0,1771628275,13145.97661102999,31267.08782622,53276.56419888 2026-02-20,22:57:57.000,51,11148572,7045,0,1771628276,13145.98334734,29883.724260240007,53276.65503144 2026-02-20,22:57:58.000,51,11148567,7484,0,1771628277,13145.98334734,27578.073672450002,53276.6759928 2026-02-20,22:57:59.000,51,11148571,7285,0,1771628278,13146.010292579995,28500.346596000003,53276.64105720001 2026-02-20,22:58:00.000,51,11148592,6925,0,1771628279,13146.0237652,28039.185462270005,53276.57118600001 2026-02-20,22:58:02.000,51,11148547,7245,0,1771628281,13146.10460092,29883.717211109994,53276.55721176 2026-02-20,22:58:03.000,51,11148588,6965,0,1771628282,13146.13828246999,26655.79369977,53276.63407008 2026-02-20,22:58:04.000,51,11148612,7205,0,1771628283,13146.151755089995,26194.611418650005,53276.55721176 2026-02-20,22:58:05.000,51,11148596,6805,0,1771628284,13146.17870032999,28500.247908179997,53276.6061216 2026-02-20,22:58:06.000,51,11148580,7045,0,1771628285,13146.212381879996,30805.94079075,53276.65503144 2026-02-20,22:58:07.000,51,11148621,7165,0,1771628286,13146.279744979991,32189.262061949994,53276.68996704001 2026-02-20,22:58:08.000,51,11148597,7365,0,1771628287,13146.340371769991,31266.939794489997,53276.66900568001 2026-02-20,22:58:09.000,51,11148578,6765,0,1771628288,13146.387525940001,28500.113974709995,53276.63407008 2026-02-20,22:58:10.000,51,11148611,7205,0,1771628289,13146.475097969997,34494.694126710005,53276.66201856 2026-02-20,22:58:11.000,51,11148628,6885,0,1771628290,13146.528988450002,28038.804809249996,53276.71791552001 2026-02-20,22:58:13.000,51,11148569,7445,0,1771628292,13146.677187269997,26194.251913019994,53276.73188976 2026-02-20,22:58:14.000,51,11148550,6925,0,1771628293,13146.717605129998,30805.581285120003,53276.75285112 2026-02-20,22:58:15.000,51,11148630,7045,0,1771628294,13146.731077750002,29883.273115920005,53276.70394128 2026-02-20,22:58:16.000,51,11148561,7125,0,1771628295,13146.845595019993,31727.755520849998,53276.75285112 2026-02-20,22:58:17.000,51,11148603,7245,0,1771628296,13146.912958119989,32188.846163280003,53276.79477384 2026-02-20,22:58:18.000,51,11148540,6605,0,1771628297,13146.987057529994,31266.58028886,53276.77381248 2026-02-20,22:58:19.000,51,11148614,6845,0,1771628298,13147.027475389994,27116.419099620005,53276.75285112 2026-02-20,22:58:20.000,51,11148603,7005,0,1771628299,13147.101574799999,32188.789770239993,53276.82272232 2026-02-20,22:58:21.000,51,11148585,7245,0,1771628300,13147.148728969994,32188.761573719996,53276.80176096 2026-02-20,22:58:22.000,51,11148540,6845,0,1771628301,13147.189146829995,27116.376804839994,53276.80874808001 2026-02-20,22:58:24.000,51,11148578,6765,0,1771628303,13147.26324624,35877.959004870005,53276.89958064 2026-02-20,22:58:25.000,51,11148603,7445,0,1771628304,13147.310400409995,29883.30836157,53276.934516240006 2026-02-20,22:58:26.000,51,11148592,6925,0,1771628305,13147.31713671999,33111.28826595,53276.815735200005 2026-02-20,22:58:27.000,51,11148635,7245,0,1771628306,13147.350818269995,30805.806857279997,53276.94849048 2026-02-20,22:58:28.000,51,11148566,6885,0,1771628307,13147.34408196,31267.07372796,53276.92752912001 2026-02-20,22:58:29.000,51,11148591,7285,0,1771628308,13147.31713671999,29883.829997189998,53276.92752912001 2026-02-20,22:58:30.000,51,11148570,6965,0,1771628309,13147.26324624,30345.11801526,53276.983426080005 2026-02-20,22:58:31.000,51,11148570,6885,0,1771628310,13147.269982549995,32650.951880430002,53276.94849048 2026-02-20,22:58:32.000,51,11148629,7205,0,1771628311,13147.249773619995,31267.764542699995,53276.94849048 2026-02-20,22:58:33.000,51,11148604,6765,0,1771628312,13147.22282838,28501.051508999997,53277.02534880001 2026-02-20,22:58:35.000,51,11148632,6765,0,1771628314,13147.168937899994,34496.068707059996,53277.10919424 2026-02-20,22:58:36.000,51,11148582,6845,0,1771628315,13147.108311109994,26656.9286097,53277.07425864001 2026-02-20,22:58:37.000,51,11148626,6845,0,1771628316,13147.11504741999,27579.328417590004,53277.11618136 2026-02-20,22:58:38.000,51,11148572,6645,0,1771628317,13147.148728969994,27118.273020809997,53277.05329728001 2026-02-20,22:58:39.000,51,11148553,7125,0,1771628318,13147.13525634999,26196.070588560004,53277.04631016001 2026-02-20,22:58:40.000,51,11148565,7365,0,1771628319,13147.13525634999,30807.54094326,53276.983426080005 2026-02-20,22:58:41.000,51,11148627,7285,0,1771628320,13147.09483848999,29885.303265359995,53277.05329728001 2026-02-20,22:58:42.000,51,11148556,6805,0,1771628321,13147.081365869999,29885.352609270005,53277.01137456 2026-02-20,22:58:43.000,51,11148564,7205,0,1771628322,13147.067893249994,34957.94885205,53276.983426080005 2026-02-20,22:58:44.000,51,11148599,7205,0,1771628323,13147.088102179994,31730.011242449997,53277.02534880001 2026-02-20,22:58:46.000,51,11148574,7045,0,1771628325,13147.047684319994,27118.72416513,53277.03932304 2026-02-20,22:58:47.000,51,11148540,6885,0,1771628326,13147.11504741999,29424.508686390007,53277.00438744001 2026-02-20,22:58:48.000,51,11148532,7045,0,1771628327,13147.15546527999,25274.29815324,53276.96246472 2026-02-20,22:58:49.000,51,11148609,7365,0,1771628328,13147.19588313999,28963.544928300005,53276.95547760001 2026-02-20,22:58:50.000,51,11148592,6845,0,1771628329,13147.229564689995,28502.362647179994,53277.01137456 2026-02-20,22:58:51.000,51,11148594,7045,0,1771628330,13147.3036641,35880.687018180004,53277.05329728001 2026-02-20,22:58:52.000,51,11148624,6925,0,1771628331,13147.34408196,33574.902496919996,53277.02534880001 2026-02-20,22:58:53.000,51,11148664,6925,0,1771628332,13147.32387303,28963.43919135,53277.05329728001 2026-02-20,22:58:54.000,51,11148609,7405,0,1771628333,13147.35755457999,30807.921596279994,53277.04631016001 2026-02-20,22:58:55.000,51,11148644,6685,0,1771628334,13147.36429089,27118.759410779996,53277.05329728001 2026-02-20,22:58:57.000,51,11148573,7125,0,1771628336,13147.33734564999,31268.913550890007,53277.06727152 2026-02-20,22:58:58.000,51,11148572,6845,0,1771628337,13147.3036641,27579.71611974,53277.03932304 2026-02-20,22:58:59.000,51,11148597,7005,0,1771628338,13147.29692778999,28501.9678959,53277.07425864001 2026-02-20,22:59:00.000,51,11148611,7165,0,1771628339,13147.32387303,29885.451297089996,53277.06727152 2026-02-20,22:59:01.000,51,11148604,6605,0,1771628340,13147.330609339995,28963.150177019997,53277.04631016001 2026-02-20,22:59:02.000,51,11148574,6965,0,1771628341,13147.33734564999,30346.598332559995,53277.06727152 2026-02-20,22:59:03.000,51,11148633,7125,0,1771628342,13147.350818269995,33574.55708955,53277.11618136 2026-02-20,22:59:04.000,51,11148652,6685,0,1771628343,13147.38449982,26196.26091507,53277.08823288 2026-02-20,22:59:05.000,51,11148674,6885,0,1771628344,13147.40470875,30346.464399090008,53277.06727152 2026-02-20,22:59:06.000,51,11148624,6605,0,1771628345,13147.37776350999,25735.008142649996,53277.07425864001 2026-02-20,22:59:08.000,51,11148610,6805,0,1771628347,13147.411445059995,28501.685930699998,53277.11618136 2026-02-20,22:59:09.000,51,11148602,6845,0,1771628348,13147.371027199995,30346.203581280002,53277.1301556 2026-02-20,22:59:10.000,51,11148604,6805,0,1771628349,13147.35755457999,28962.79067139,53277.11618136 2026-02-20,22:59:11.000,51,11148579,7365,0,1771628350,13147.391236129995,25273.748321100007,53277.08823288 2026-02-20,22:59:12.000,51,11148603,7205,0,1771628351,13147.40470875,26195.971900739998,53277.081245760004 2026-02-20,22:59:13.000,51,11148612,6605,0,1771628352,13147.37776350999,29885.218675800003,53277.151116960005 2026-02-20,22:59:14.000,51,11148613,7365,0,1771628353,13147.34408196,27118.39285602,53277.07425864001 2026-02-20,22:59:15.000,51,11148623,7245,0,1771628354,13147.37776350999,35419.09588752,53277.05329728001 2026-02-20,22:59:16.000,51,11148607,7445,0,1771628355,13147.350818269995,28502.087731110005,53277.0602844 2026-02-20,22:59:17.000,51,11148606,6725,0,1771628356,13147.36429089,29885.606377949996,53277.04631016001 2026-02-20,22:59:19.000,51,11148617,7525,0,1771628358,13147.371027199995,24352.01113143,53277.032335920005 2026-02-20,22:59:20.000,51,11148574,6885,0,1771628359,13147.39797243999,25274.396841060006,53277.0602844 2026-02-20,22:59:21.000,51,11148593,7445,0,1771628360,13147.39797243999,28041.279053880004,53277.10919424 2026-02-20,22:59:22.000,51,11148622,6765,0,1771628361,13147.411445059995,30808.196512349998,53277.032335920005 2026-02-20,22:59:23.000,51,11148629,7285,0,1771628362,13147.44512661,33575.078725169995,53276.983426080005 2026-02-20,22:59:24.000,51,11148582,6605,0,1771628363,13147.48554447,27580.273001010006,53277.00438744001 2026-02-20,22:59:25.000,51,11148652,6925,0,1771628364,13147.566380190001,31730.490583289997,53277.0602844 2026-02-20,22:59:26.000,51,11148623,7085,0,1771628365,13147.586589120001,27580.18136232,53276.94150336 2026-02-20,22:59:27.000,51,11148586,6605,0,1771628366,13147.680897459992,31730.490583289997,53276.9904132 2026-02-20,22:59:28.000,51,11148561,7205,0,1771628367,13147.754996869997,28041.349545179997,53276.99740032 2026-02-20,22:59:30.000,51,11148632,6645,0,1771628369,13147.950349860002,28963.650665249996,53277.01137456 2026-02-20,22:59:31.000,51,11148646,6885,0,1771628370,13147.997504029998,26657.88024225,53276.97643896001 2026-02-20,22:59:32.000,51,11148618,6885,0,1771628371,13148.037921889998,28502.44723674,53277.032335920005 2026-02-20,22:59:33.000,51,11148597,7245,0,1771628372,13148.138966539998,30346.87324863,53277.05329728001 2026-02-20,22:59:34.000,51,11148666,6765,0,1771628373,13148.206329639994,28502.28510675,53277.06727152 2026-02-20,22:59:35.000,51,11148591,7525,0,1771628374,13148.260220119999,31730.159274179998,53277.04631016001 2026-02-20,22:59:36.000,51,11148639,7325,0,1771628375,13148.31411059999,29885.55703404,53277.09522000001 2026-02-20,22:59:37.000,51,11148578,6845,0,1771628376,13148.37473738999,28502.003141549998,53277.08823288 2026-02-20,22:59:38.000,51,11148591,7445,0,1771628377,13148.44210049,30807.562090649997,53277.102207120006 2026-02-20,22:59:39.000,51,11148629,7445,0,1771628378,13148.489254659995,32652.058593840004,53277.10919424 2026-02-20,22:59:41.000,51,11148628,6765,0,1771628380,13148.610508239995,28501.551997229995,53277.10919424 2026-02-20,22:59:42.000,51,11148574,6925,0,1771628381,13148.691343959996,32190.580249260005,53277.1301556 2026-02-20,22:59:43.000,51,11148553,7445,0,1771628382,13148.792388609996,27579.018255870003,53277.19303968001 2026-02-20,22:59:44.000,51,11148566,6525,0,1771628383,13148.846279090001,28501.044459869998,53277.17207832001 2026-02-20,22:59:45.000,51,11148575,7325,0,1771628384,13148.893433259997,26195.238791220007,53277.17207832001 2026-02-20,22:59:46.000,51,11148618,6885,0,1771628385,13148.967532670002,28961.84608797,53277.214001039996 2026-02-20,22:59:47.000,51,11148594,6925,0,1771628386,13149.028159460002,31267.362742290003,53277.18605256 2026-02-20,22:59:48.000,51,11148620,6845,0,1771628387,13149.061841009992,28961.486582340003,53277.18605256 2026-02-20,22:59:49.000,51,11148585,7445,0,1771628388,13149.021423149992,28500.198564270002,53277.22797528 2026-02-20,22:59:50.000,51,11148654,6725,0,1771628389,13149.068577320002,28961.148224100005,53277.29085936001 2026-02-20,22:59:52.000,51,11148595,7405,0,1771628391,13149.048368390002,29883.18147723,53277.3747048 2026-02-20,22:59:53.000,51,11148574,6765,0,1771628392,13149.108995180002,28960.87330803,53277.34675632 2026-02-20,22:59:54.000,51,11148580,6685,0,1771628393,13149.075313629997,33572.11809057,53277.318807840005 2026-02-20,22:59:55.000,51,11148619,7205,0,1771628394,13149.088786250002,27577.45334901,53277.39566616 2026-02-20,22:59:56.000,51,11148548,6885,0,1771628395,13149.095522559997,26194.075684769996,53277.3747048 2026-02-20,22:59:57.000,51,11148571,7085,0,1771628396,13149.156149349998,30344.201628359995,53277.45855024001 2026-02-20,22:59:58.000,51,11148607,7405,0,1771628397,13149.203303519993,22043.9074464,53277.437588880006 2026-02-20,22:59:59.000,51,11148607,7285,0,1771628398,13149.189830900003,23427.32740542,53277.437588880006 2026-02-20,23:00:00.000,51,11148565,7365,0,1771628399,13149.183094589993,32188.789770239993,53277.486498720005 2026-02-20,23:00:01.000,51,11148606,6885,0,1771628400,13149.183094589993,27116.4613944,53277.5144472 2026-02-20,23:00:03.000,51,11148590,7005,0,1771628402,13149.236985069998,27116.538934829994,53277.437588880006 2026-02-20,23:00:04.000,51,11148594,6885,0,1771628403,13149.277402929998,30344.47654443,53277.45855024001 2026-02-20,23:00:05.000,51,11148602,6805,0,1771628404,13149.311084479988,28499.937746459997,53277.52842144001 2026-02-20,23:00:06.000,51,11148556,6965,0,1771628405,13149.338029719998,29883.407049390007,53277.46553736 2026-02-20,23:00:07.000,51,11148635,7445,0,1771628406,13149.304348169993,29883.449344170003,53277.444576 2026-02-20,23:00:08.000,51,11148577,7325,0,1771628407,13149.324557099993,31728.016338660003,53277.5144472 2026-02-20,23:00:09.000,51,11148586,6925,0,1771628408,13149.331293409989,29883.49868808,53277.549382799996 2026-02-20,23:00:10.000,51,11148550,6925,0,1771628409,13149.331293409989,33111.35170812,53277.50047296 2026-02-20,23:00:11.000,51,11148553,7125,0,1771628410,13149.364974959994,28500.029385150003,53277.50746008001 2026-02-20,23:00:12.000,51,11148622,6605,0,1771628411,13149.364974959994,30344.539986599993,53277.486498720005 2026-02-20,23:00:14.000,51,11148622,6885,0,1771628413,13149.364974959994,30344.6104779,53277.52143432 2026-02-20,23:00:15.000,51,11148564,6765,0,1771628414,13149.398656509999,28961.282157570007,53277.52842144001 2026-02-20,23:00:16.000,51,11148575,7165,0,1771628415,13149.425601749994,30805.877348580005,53277.56335704 2026-02-20,23:00:17.000,51,11148544,6605,0,1771628416,13149.432338059989,28039.06562706,53277.59130552 2026-02-20,23:00:18.000,51,11148574,7005,0,1771628417,13149.479492229999,33572.63972619,53277.59829264001 2026-02-20,23:00:19.000,51,11148585,7165,0,1771628418,13149.439074369999,28961.317403220004,53277.56335704 2026-02-20,23:00:20.000,51,11148546,6525,0,1771628419,13149.459283299999,33572.58333315,53277.59130552 2026-02-20,23:00:21.000,51,11148566,6885,0,1771628420,13149.459283299999,26655.568127610008,53277.52842144001 2026-02-20,23:00:22.000,51,11148531,7165,0,1771628421,13149.499701159999,32188.994195010004,53277.52842144001 2026-02-20,23:00:23.000,51,11148560,6845,0,1771628422,13149.466019609994,31727.74847172,53277.59130552 2026-02-20,23:00:25.000,51,11148525,7205,0,1771628424,13149.445810679994,25732.87225626,53277.57034416 2026-02-20,23:00:26.000,51,11148574,6965,0,1771628425,13149.425601749994,27116.15123268,53277.584318400004 2026-02-20,23:00:27.000,51,11148487,7165,0,1771628426,13149.418865439999,31266.248979750002,53277.535408560005 2026-02-20,23:00:28.000,51,11148554,6725,0,1771628427,13149.385183889994,32188.486657650006,53277.549382799996 2026-02-20,23:00:29.000,51,11148569,7405,0,1771628428,13149.344766029993,28499.41611084,53277.584318400004 2026-02-20,23:00:30.000,51,11148556,6725,0,1771628429,13149.304348169993,28038.205633200007,53277.549382799996 2026-02-20,23:00:31.000,51,11148544,6124,0,1771628430,13149.284139239993,30343.715238389996,53277.57733128001 2026-02-20,23:00:32.000,51,11148570,7005,0,1771628431,13149.230248759988,30804.869322989995,53277.61226688 2026-02-20,23:00:33.000,51,11148571,7685,0,1771628432,13149.162885659993,19276.658678820007,53277.57034416 2026-02-20,23:00:34.000,51,11148528,6885,0,1771628433,13149.055104699997,26193.462410459993,53277.62624112001 2026-02-20,23:00:36.000,51,11148567,6565,0,1771628435,13148.873224329996,34493.62970808,53277.57733128001 2026-02-20,23:00:37.000,51,11148514,6045,0,1771628436,13148.772179679996,30343.376880149997,53277.59130552 2026-02-20,23:00:38.000,51,11148560,6245,0,1771628437,13148.65766240999,30343.398027539995,53277.57034416 2026-02-20,23:00:39.000,51,11148627,7445,0,1771628438,13148.590299309995,27576.600404280005,53277.50047296 2026-02-20,23:00:40.000,51,11148519,7445,0,1771628439,13148.428627869995,26654.348628120002,53277.549382799996 2026-02-20,23:00:41.000,51,11148582,6885,0,1771628440,13148.266956429994,28960.020363300006,53277.56335704 2026-02-20,23:00:42.000,51,11148533,6725,0,1771628441,13148.112021299989,34954.663957469995,53277.55636992001 2026-02-20,23:00:43.000,51,11148632,6005,0,1771628442,13147.997504029998,32187.993218550007,53277.52143432 2026-02-20,23:00:44.000,51,11148603,7405,0,1771628443,13147.936877239998,28037.95891365,53277.49348584 2026-02-20,23:00:45.000,51,11148420,5884,0,1771628444,13147.802151039992,30804.728340390007,53277.47252448 2026-02-20,23:00:47.000,51,11148580,6885,0,1771628446,13147.620270669991,28960.436261969997,53277.42361464 2026-02-20,23:00:48.000,51,11148568,5805,0,1771628447,13147.559643879991,26654.877312869998,53277.367717680005 2026-02-20,23:00:49.000,51,11148574,5845,0,1771628448,13147.519226019991,28960.57019544,53277.34675632 2026-02-20,23:00:50.000,51,11148626,6965,0,1771628449,13147.472071849996,30343.96900707,53277.28387224 2026-02-20,23:00:51.000,51,11148627,7245,0,1771628450,13147.39797243999,29882.899512029995,53277.27688512 2026-02-20,23:00:52.000,51,11148602,5884,0,1771628451,13147.38449982,31727.41716261,53277.200026800005 2026-02-20,23:00:53.000,51,11148580,6245,0,1771628452,13147.34408196,25732.73832279,53277.19303968001 2026-02-20,23:00:54.000,51,11148564,5925,0,1771628453,13147.33734564999,31727.311425659995,53277.15810408 2026-02-20,23:00:55.000,51,11148613,6605,0,1771628454,13147.31713671999,34033.11709431,53277.200026800005 2026-02-20,23:00:56.000,51,11148600,6045,0,1771628455,13147.330609339995,29882.977052460003,53277.1301556 2026-02-20,23:00:58.000,51,11148605,6645,0,1771628457,13147.25650992999,29421.914606549995,53276.94849048 2026-02-20,23:00:59.000,51,11148544,6124,0,1771628458,13147.26324624,28960.89445542,53276.9904132 2026-02-20,23:01:00.000,51,11148583,7325,0,1771628459,13147.229564689995,21582.830902229995,53277.01137456 2026-02-20,23:01:01.000,51,11148603,7484,0,1771628460,13147.21609206999,33572.23087665001,53276.94849048 2026-02-20,23:01:02.000,51,11148588,6205,0,1771628461,13147.21609206999,25733.06258277,53276.82970944 2026-02-20,23:01:03.000,51,11148560,7205,0,1771628462,13147.16220159,29422.119031320006,53276.82272232 2026-02-20,23:01:04.000,51,11148621,7605,0,1771628463,13147.189146829995,29883.266066790005,53276.77381248 2026-02-20,23:01:05.000,51,11148589,7165,0,1771628464,13147.168937899994,32188.994195010004,53276.80874808001 2026-02-20,23:01:06.000,51,11148607,7484,0,1771628465,13147.168937899994,25733.18946711,53276.77381248 2026-02-20,23:01:07.000,51,11148622,7125,0,1771628466,13147.12178373,33572.47054707,53276.75285112 2026-02-20,23:01:09.000,51,11148611,7685,0,1771628468,13147.05442062999,30805.75751337,53276.71791552001 2026-02-20,23:01:10.000,51,11148551,7605,0,1771628469,13147.03421169999,31266.932745359998,53276.71092840001 2026-02-20,23:01:11.000,51,11148612,6845,0,1771628470,13147.027475389994,28500.149220360006,53276.68996704001 2026-02-20,23:01:12.000,51,11148602,6365,0,1771628471,13146.987057529994,30805.77161163,53276.73887688001 2026-02-20,23:01:13.000,51,11148597,7565,0,1771628472,13146.946639669994,34955.92575174,53276.66201856 2026-02-20,23:01:14.000,51,11148591,7725,0,1771628473,13146.919694429998,28039.107921839997,53276.66900568001 2026-02-20,23:01:15.000,51,11148554,6885,0,1771628474,13146.832122399988,34956.07378347,53276.648044320005 2026-02-20,23:01:16.000,51,11148601,7405,0,1771628475,13146.771495610003,29883.696063719995,53276.6759928 2026-02-20,23:01:17.000,51,11148600,7085,0,1771628476,13146.650242030002,27578.137114619996,53276.66900568001 2026-02-20,23:01:18.000,51,11148573,7645,0,1771628477,13146.515515829997,25272.613411169994,53276.55721176 2026-02-20,23:01:20.000,51,11148564,6685,0,1771628479,13146.353844389996,30345.315390899996,53276.58516024 2026-02-20,23:01:21.000,51,11148592,6845,0,1771628480,13146.25953604999,25734.084706620008,53276.55022464001 2026-02-20,23:01:22.000,51,11148588,6485,0,1771628481,13146.192172949995,28962.17034795,53276.52227616001 2026-02-20,23:01:23.000,51,11148570,6925,0,1771628482,13146.111337229995,30806.821932000006,53276.44541784 2026-02-20,23:01:24.000,51,11148561,7565,0,1771628483,13146.03723781999,27578.947764569995,53276.44541784 2026-02-20,23:01:25.000,51,11148540,7005,0,1771628484,13146.05744674999,28962.374772719995,53276.35458528001 2026-02-20,23:01:26.000,51,11148568,7005,0,1771628485,13145.98334734,33112.77563238,53276.38253376001 2026-02-20,23:01:27.000,51,11148601,7805,0,1771628486,13145.94292948,29884.845071910007,53276.33362392001 2026-02-20,23:01:28.000,51,11148590,6885,0,1771628487,13145.96313841,28962.748376610005,53276.35458528001 2026-02-20,23:01:29.000,51,11148560,6885,0,1771628488,13145.95640209999,33113.09284323,53276.30567544001 2026-02-20,23:01:31.000,51,11148601,7725,0,1771628490,13145.990083649995,26196.232718550003,53276.25676560001 2026-02-20,23:01:32.000,51,11148555,7885,0,1771628491,13145.97661102999,30807.68192586,53276.27073984 2026-02-20,23:01:33.000,51,11148494,7005,0,1771628492,13145.95640209999,30346.71111864,53276.22881712 2026-02-20,23:01:34.000,51,11148530,7085,0,1771628493,13145.98334734,34035.901500659995,53276.18689440001 2026-02-20,23:01:35.000,51,11148498,6045,0,1771628494,13145.929456859994,29885.7121149,53276.23580424001 2026-02-20,23:01:36.000,51,11148565,6885,0,1771628495,13145.92272055,32191.524832680007,53276.193881520005 2026-02-20,23:01:37.000,51,11148540,6845,0,1771628496,13145.889038999994,28041.30020127,53276.193881520005 2026-02-20,23:01:38.000,51,11148527,7565,0,1771628497,13145.868830069994,33113.973984480006,53276.17990728 2026-02-20,23:01:39.000,51,11148526,6084,0,1771628498,13145.868830069994,26658.04237224,53276.13099744 2026-02-20,23:01:40.000,51,11148552,6405,0,1771628499,13145.841884829999,34036.40903802001,53276.11003608 2026-02-20,23:01:42.000,51,11148581,7405,0,1771628501,13145.868830069994,31269.660758669997,53276.0820876 2026-02-20,23:01:43.000,51,11148532,6005,0,1771628502,13145.882302689999,28502.863135410007,53276.096061840006 2026-02-20,23:01:44.000,51,11148607,7205,0,1771628503,13145.87556637999,29425.22769765,53276.0122164 2026-02-20,23:01:45.000,51,11148542,5884,0,1771628504,13145.889038999994,30808.781590140003,53276.00522928 2026-02-20,23:01:46.000,51,11148552,6805,0,1771628505,13145.909247929994,31269.985018649997,53275.99824216001 2026-02-20,23:01:47.000,51,11148462,7285,0,1771628506,13145.87556637999,31269.96387126,53275.9423452 2026-02-20,23:01:48.000,51,11148518,6765,0,1771628507,13145.92272055,28042.089703830003,53275.97029368001 2026-02-20,23:01:49.000,51,11148561,6565,0,1771628508,13145.97661102999,24352.962763980002,53276.04016488001 2026-02-20,23:01:50.000,51,11148555,6445,0,1771628509,13145.93619316999,29886.797680920004,53275.907409600004 2026-02-20,23:01:51.000,51,11148552,6084,0,1771628510,13145.96313841,33114.83397834,53275.91439672 2026-02-20,23:01:53.000,51,11148568,7085,0,1771628512,13146.010292579995,30348.050453339994,53275.89343536 2026-02-20,23:01:54.000,51,11148587,7685,0,1771628513,13146.0237652,25275.4401123,53275.92138384001 2026-02-20,23:01:55.000,51,11148523,7205,0,1771628514,13146.07765567999,31270.252885590002,53275.8375384 2026-02-20,23:01:56.000,51,11148544,6165,0,1771628515,13146.07765567999,33114.939715290006,53275.83055128001 2026-02-20,23:01:57.000,51,11148571,7565,0,1771628516,13146.10460092,28964.637543449993,53275.87946112001 2026-02-20,23:01:58.000,51,11148293,7484,0,1771628517,13146.131546159995,25736.467312559995,53275.83055128001 2026-02-20,23:01:59.000,51,11148502,7005,0,1771628518,13146.192172949995,29425.664743710004,53275.90042248001 2026-02-20,23:02:00.000,51,11148502,7085,0,1771628519,13146.25953604999,24352.962763980002,53275.8375384 2026-02-20,23:02:01.000,51,11148541,6885,0,1771628520,13146.313426529996,29425.566055889998,53275.88644824 2026-02-20,23:02:02.000,51,11148523,7405,0,1771628521,13146.387525940001,32653.581205919996,53275.90042248001 2026-02-20,23:02:04.000,51,11148551,6605,0,1771628523,13146.515515829997,25275.12290145,53275.92138384001 2026-02-20,23:02:05.000,51,11148595,6565,0,1771628524,13146.603087859992,31269.992067779996,53275.89343536 2026-02-20,23:02:06.000,51,11148507,7484,0,1771628525,13146.663714649992,27580.752341850006,53275.928370960006 2026-02-20,23:02:07.000,51,11148520,6045,0,1771628526,13146.771495610003,25736.164199970008,53275.87247400001 2026-02-20,23:02:08.000,51,11148554,7005,0,1771628527,13146.825386089993,29425.24179591,53275.95631944 2026-02-20,23:02:09.000,51,11148553,6685,0,1771628528,13146.919694429998,32653.306289850007,53275.96330656 2026-02-20,23:02:10.000,51,11148509,6405,0,1771628529,13147.007266459994,30808.718147969994,53275.98426792 2026-02-20,23:02:11.000,51,11148517,6284,0,1771628530,13147.067893249994,30808.704049709995,53275.99824216001 2026-02-20,23:02:12.000,51,11148501,7125,0,1771628531,13147.18241052,29886.37473312,53275.99824216001 2026-02-20,23:02:13.000,51,11148550,6965,0,1771628532,13147.249773619995,28964.08771131,53276.026190640005 2026-02-20,23:02:15.000,51,11148536,5884,0,1771628534,13147.46533554,30808.6547058,53276.08907472001 2026-02-20,23:02:16.000,51,11148520,6885,0,1771628535,13147.532698639996,28502.93362671,53276.075100480004 2026-02-20,23:02:17.000,51,11148546,6045,0,1771628536,13147.586589120001,26658.35958309,53276.11003608 2026-02-20,23:02:18.000,51,11148538,6324,0,1771628537,13147.593325429996,30347.585210760008,53276.096061840006 2026-02-20,23:02:19.000,51,11148610,6605,0,1771628538,13147.640479599992,29425.319336340006,53276.11702320001 2026-02-20,23:02:20.000,51,11148515,7484,0,1771628539,13147.640479599992,29425.326385470005,53276.12401032 2026-02-20,23:02:21.000,51,11148550,6084,0,1771628540,13147.674161149997,28041.920524710004,53276.144971680005 2026-02-20,23:02:22.000,51,11148558,6165,0,1771628541,13147.707842700001,34497.94377564,53276.18689440001 2026-02-20,23:02:23.000,51,11148546,7165,0,1771628542,13147.721315319992,33114.50971836,53276.18689440001 2026-02-20,23:02:24.000,51,11148546,6045,0,1771628543,13147.721315319992,32192.194500030004,53276.13099744 2026-02-20,23:02:26.000,51,11148554,6124,0,1771628545,13147.707842700001,28964.09476044,53276.21484288001 2026-02-20,23:02:27.000,51,11148559,6525,0,1771628546,13147.647215910001,31269.872232570007,53276.16593304001 2026-02-20,23:02:28.000,51,11148532,7205,0,1771628547,13147.660688529992,26197.170252840006,53276.242791360004 2026-02-20,23:02:29.000,51,11148530,6205,0,1771628548,13147.633743289996,29425.248845039998,53276.263752720006 2026-02-20,23:02:30.000,51,11148557,7725,0,1771628549,13147.600061739991,28041.772492980002,53276.21484288001 2026-02-20,23:02:31.000,51,11148551,7484,0,1771628550,13147.600061739991,25736.030266500005,53276.25676560001 2026-02-20,23:02:32.000,51,11148547,7445,0,1771628551,13147.552907569996,25274.876181900006,53276.20785576001 2026-02-20,23:02:33.000,51,11148575,6645,0,1771628552,13147.52596233,31730.899432830003,53276.23580424001 2026-02-20,23:02:34.000,51,11148558,7005,0,1771628553,13147.47880815999,29425.129009829994,53276.22183 2026-02-20,23:02:35.000,51,11148565,6565,0,1771628554,13147.451862919996,35881.2086538,53276.22183 2026-02-20,23:02:37.000,51,11148548,6845,0,1771628556,13147.41818136999,28964.115907829997,53276.22183 2026-02-20,23:02:38.000,51,11148506,6045,0,1771628557,13147.38449982,34497.94377564,53276.21484288001 2026-02-20,23:02:39.000,51,11148571,6365,0,1771628558,13147.330609339995,30808.830934049998,53276.18689440001 2026-02-20,23:02:40.000,51,11148555,6324,0,1771628559,13147.32387303,27119.781534630005,53276.24977848 2026-02-20,23:02:41.000,51,11148495,7325,0,1771628560,13147.249773619995,32192.356630020004,53276.20086864 2026-02-20,23:02:42.000,51,11148543,7005,0,1771628561,13147.21609206999,28964.369676510003,53276.20785576001 2026-02-20,23:02:43.000,51,11148589,7205,0,1771628562,13147.19588313999,27119.8449768,53276.20086864 2026-02-20,23:02:44.000,51,11148577,6365,0,1771628563,13147.11504741999,31731.287134979997,53276.20785576001 2026-02-20,23:02:45.000,51,11148647,6405,0,1771628564,13147.081365869999,36803.89042688999,53276.263752720006 2026-02-20,23:02:46.000,51,11148527,7245,0,1771628565,13146.987057529994,25736.432066909998,53276.1519588 2026-02-20,23:02:48.000,51,11148607,6565,0,1771628567,13146.818649779998,30808.97191665,53276.13798456001 2026-02-20,23:02:49.000,51,11148613,6565,0,1771628568,13146.724341439993,28964.39787303,53276.20086864 2026-02-20,23:02:50.000,51,11148566,7085,0,1771628569,13146.683923579993,31270.048460820006,53276.1519588 2026-02-20,23:02:51.000,51,11148585,7525,0,1771628570,13146.582878929992,34036.923624510004,53276.16593304001 2026-02-20,23:02:52.000,51,11148608,6205,0,1771628571,13146.488570590001,28503.11690409,53276.16593304001 2026-02-20,23:02:53.000,51,11148530,7005,0,1771628572,13146.360580699991,27119.68284681,53276.06811336001 2026-02-20,23:02:54.000,51,11148558,6365,0,1771628573,13146.25953604999,36342.60240882001,53276.06811336001 2026-02-20,23:02:55.000,51,11148570,7045,0,1771628574,13146.08439199,34497.93672651,53276.0122164 2026-02-20,23:02:56.000,51,11148561,7565,0,1771628575,13145.97661102999,29425.326385470005,53276.075100480004 2026-02-20,23:02:57.000,51,11148601,6645,0,1771628576,13145.85535744999,25736.1007578,53276.04715200001 2026-02-20,23:03:10.000,51,11148582,6685,0,1771628589,13144.80449309,28041.229709969994,53275.690808880005 2026-02-20,23:03:11.000,51,11148583,6284,0,1771628590,13144.72365737,29424.558030300002,53275.592989200006 2026-02-20,23:03:12.000,51,11148625,7045,0,1771628591,13144.67650319999,34496.99919222,53275.61395056001 2026-02-20,23:03:13.000,51,11148574,5925,0,1771628592,13144.575458549989,26196.41599593,53275.641899040005 2026-02-20,23:03:14.000,51,11148606,7045,0,1771628593,13144.508095449994,32652.368755560005,53275.592989200006 2026-02-20,23:03:15.000,51,11148542,6045,0,1771628594,13144.380105559998,27118.688919480002,53275.58600208001 2026-02-20,23:03:16.000,51,11148597,6445,0,1771628595,13144.265588289993,31730.102881140003,53275.53010512 2026-02-20,23:03:17.000,51,11148611,6645,0,1771628596,13144.151071020002,30346.68997125,53275.49516952001 2026-02-20,23:03:18.000,51,11148542,6084,0,1771628597,13144.043290059992,30807.99913671,53275.48119528 2026-02-20,23:03:19.000,51,11148632,6324,0,1771628598,13144.090444230002,22968.689860230006,53275.92138384001 2026-02-20,23:03:21.000,51,11148535,7245,0,1771628600,13143.733419799995,27580.385787089996,53275.43927256 2026-02-20,23:03:22.000,51,11148582,7085,0,1771628601,13143.62563884,33575.452329060005,53275.474208160005 2026-02-20,23:03:23.000,51,11148600,7125,0,1771628602,13143.56501205,32653.285142459994,53275.404336960004 2026-02-20,23:03:24.000,51,11148604,5725,0,1771628603,13143.47744001999,29886.51571572,53275.355427120005 2026-02-20,23:03:25.000,51,11148548,6045,0,1771628604,13143.423549539999,27119.598257250007,53275.41132408 2026-02-20,23:03:26.000,51,11148643,6645,0,1771628605,13143.309032269994,27119.640552030003,53275.26459456 2026-02-20,23:03:27.000,51,11148569,7205,0,1771628606,13143.221460239998,27119.696945069998,53275.32747864001 2026-02-20,23:03:28.000,51,11148554,6245,0,1771628607,13143.073261420002,31270.133050379998,53275.32049152 2026-02-20,23:03:29.000,51,11148613,6365,0,1771628608,13142.978953079997,29886.776533530006,53275.32747864001 2026-02-20,23:03:30.000,51,11148574,6765,0,1771628609,13142.871172120002,33576.093799890004,53275.20171048001 2026-02-20,23:03:32.000,51,11148588,6845,0,1771628611,13142.64887389,29887.051449599996,53275.236646080004 2026-02-20,23:03:33.000,51,11148581,6324,0,1771628612,13142.54109292999,33115.24282788001,53275.15978776001 2026-02-20,23:03:34.000,51,11148576,6084,0,1771628613,13142.493938759995,27581.584139190003,53275.138826400005 2026-02-20,23:03:35.000,51,11148553,6284,0,1771628614,13142.34573994,27581.78151483,53275.11087792001 2026-02-20,23:03:36.000,51,11148440,5725,0,1771628615,13142.271640529994,32654.603329770005,53275.07594232 2026-02-20,23:03:37.000,51,11148600,5765,0,1771628616,13142.184068499999,31271.317304220007,53275.04100672001 2026-02-20,23:03:38.000,51,11148630,5965,0,1771628617,13142.042605989998,31271.514679860004,53275.04799384 2026-02-20,23:03:39.000,51,11148616,6685,0,1771628618,13141.968506579993,28043.57002113,53274.95716128 2026-02-20,23:03:40.000,51,11148534,6005,0,1771628619,13141.874198240002,31732.964827920005,53274.95017416 2026-02-20,23:03:41.000,51,11148591,7484,0,1771628620,13141.766417279992,29427.335387519997,53274.95017416 2026-02-20,23:03:43.000,51,11148575,7605,0,1771628622,13141.523910119991,28505.069513099996,53274.82440600001 2026-02-20,23:03:44.000,51,11148598,6205,0,1771628623,13141.44981071,27582.74019651,53274.83838024 2026-02-20,23:03:45.000,51,11148630,6245,0,1771628624,13141.32182081999,28043.936575889995,53274.81741888 2026-02-20,23:03:46.000,51,11148623,6445,0,1771628625,13141.234248789995,30810.88928001,53274.74754768001 2026-02-20,23:03:47.000,51,11148593,6565,0,1771628626,13141.18709462,28044.03526371,53274.733573440004 2026-02-20,23:03:48.000,51,11148582,6925,0,1771628627,13141.11973151999,29427.582107070004,53274.71261208 2026-02-20,23:03:49.000,51,11148633,6645,0,1771628628,13141.05910472999,29427.568008810005,53274.64274088 2026-02-20,23:03:50.000,51,11148608,6205,0,1771628629,13141.005214249999,29888.820781229995,53274.64274088 2026-02-20,23:03:51.000,51,11148598,7005,0,1771628630,13140.951323769994,28966.583103330006,53274.635753760005 2026-02-20,23:03:52.000,51,11148564,7045,0,1771628631,13140.910905909994,31272.381722849997,53274.57985680001 2026-02-20,23:03:54.000,51,11148601,6725,0,1771628633,13140.897433289989,27122.100698399998,53274.50998560001 2026-02-20,23:03:55.000,51,11148581,6605,0,1771628634,13140.836806499989,32194.908415080004,53274.52395984 2026-02-20,23:03:56.000,51,11148624,5965,0,1771628635,13140.816597569989,29889.152090339994,53274.50998560001 2026-02-20,23:03:57.000,51,11148608,6205,0,1771628636,13140.735761849988,26199.94056093,53274.52395984 2026-02-20,23:03:58.000,51,11148620,6005,0,1771628637,13140.695343990003,28966.879166790008,53274.43312728 2026-02-20,23:03:59.000,51,11148634,6165,0,1771628638,13140.654926130002,33117.336419490006,53274.39120456001 2026-02-20,23:04:00.000,51,11148611,6485,0,1771628639,13140.641453509998,29428.138988339997,53274.39120456001 2026-02-20,23:04:01.000,51,11148583,7245,0,1771628640,13140.594299340002,33117.40691079,53274.37723032 2026-02-20,23:04:02.000,51,11148560,7085,0,1771628641,13140.574090410002,27583.459207770007,53274.39120456001 2026-02-20,23:04:03.000,51,11148557,6565,0,1771628642,13140.567354099992,26661.09464553,53274.3353076 2026-02-20,23:04:05.000,51,11148583,7245,0,1771628644,13140.459573139997,30350.411911889998,53274.349281840005 2026-02-20,23:04:06.000,51,11148576,6885,0,1771628645,13140.351792180001,28505.746229580007,53274.251462160006 2026-02-20,23:04:07.000,51,11148561,7565,0,1771628646,13140.318110629996,28505.732131319994,53274.230500800004 2026-02-20,23:04:08.000,51,11148572,5925,0,1771628647,13140.277692769996,31272.762375870007,53274.24447504001 2026-02-20,23:04:09.000,51,11148611,6485,0,1771628648,13140.203593359991,30350.54584536,53274.230500800004 2026-02-20,23:04:10.000,51,11148619,7484,0,1771628649,13140.196857049996,32195.232675060004,53274.1606296 2026-02-20,23:04:11.000,51,11148628,6245,0,1771628650,13140.12275763999,30811.784519520006,53274.13966824 2026-02-20,23:04:12.000,51,11148610,6845,0,1771628651,13140.04865823,30811.883207339997,53274.1606296 2026-02-20,23:04:13.000,51,11148635,7325,0,1771628652,13140.02171298999,25277.942553450004,53274.16761672 2026-02-20,23:04:14.000,51,11148602,7125,0,1771628653,13140.00824037,29889.652578570007,53274.15364248001 2026-02-20,23:04:16.000,51,11148635,6805,0,1771628655,13139.873514169994,28967.386704150005,53274.10473264001 2026-02-20,23:04:17.000,51,11148603,6605,0,1771628656,13139.88025047999,29889.814708560007,53274.05582280001 2026-02-20,23:04:18.000,51,11148630,5965,0,1771628657,13139.806151069999,28967.471293709998,53273.99293872 2026-02-20,23:04:19.000,51,11148651,6605,0,1771628658,13139.812887379994,33118.0201851,53273.951016 2026-02-20,23:04:20.000,51,11148633,7445,0,1771628659,13139.718579039989,34501.55293020001,53273.94402888 2026-02-20,23:04:21.000,51,11148586,6925,0,1771628660,13139.678161179989,29890.005035070004,53273.964990240005 2026-02-20,23:04:22.000,51,11148464,7285,0,1771628661,13139.678161179989,26661.89119722,53273.98595160001 2026-02-20,23:04:23.000,51,11148557,6405,0,1771628662,13139.624270699998,28506.61327257,53273.95800312001 2026-02-20,23:04:24.000,51,11148540,6685,0,1771628663,13139.570380219993,29428.963736549995,53273.90909328001 2026-02-20,23:04:25.000,51,11148485,6365,0,1771628664,13139.543434979998,30351.34944618,53273.93704176001 2026-02-20,23:04:27.000,51,11148475,6565,0,1771628666,13139.496280810003,31273.706959289993,53273.76236376 2026-02-20,23:04:28.000,51,11148535,6565,0,1771628667,13139.489544499993,28045.550826659994,53273.83922208001 2026-02-20,23:04:29.000,51,11148567,6525,0,1771628668,13139.509753429993,29890.272902009994,53273.776338 2026-02-20,23:04:30.000,51,11148563,6525,0,1771628669,13139.516489739988,31734.91743693,53273.72044104001 2026-02-20,23:04:31.000,51,11148556,6965,0,1771628670,13139.556907599988,27123.18626442,53273.71345392 2026-02-20,23:04:32.000,51,11148485,6405,0,1771628671,13139.550171289993,28506.76835343,53273.699479680006 2026-02-20,23:04:33.000,51,11148542,5884,0,1771628672,13139.543434979998,31734.861043890007,53273.72044104001 2026-02-20,23:04:34.000,51,11148572,6885,0,1771628673,13139.577116529988,25739.695814100007,53273.67153120001 2026-02-20,23:04:35.000,51,11148577,6445,0,1771628674,13139.624270699998,27584.269857720006,53273.68550544 2026-02-20,23:04:36.000,51,11148572,5845,0,1771628675,13139.664688559998,30351.271905750007,53273.67153120001 2026-02-20,23:04:38.000,51,11148543,6685,0,1771628677,13139.79941475999,25278.48533646,53273.60166000001 2026-02-20,23:04:39.000,51,11148548,7005,0,1771628678,13139.86677786,28967.816701079995,53273.62262136001 2026-02-20,23:04:40.000,51,11148588,6124,0,1771628679,13139.90719572,28506.64146909,53273.61563424 2026-02-20,23:04:41.000,51,11148533,6725,0,1771628680,13139.994767749995,29890.138968540006,53273.59467288 2026-02-20,23:04:42.000,51,11148545,6525,0,1771628681,13140.06213084999,30812.517629039998,53273.5667244 2026-02-20,23:04:43.000,51,11148551,6685,0,1771628682,13140.176648119996,25278.48533646,53273.53877592 2026-02-20,23:04:44.000,51,11148603,7645,0,1771628683,13140.21032967,32195.958735449996,53273.64358272 2026-02-20,23:04:45.000,51,11148581,6685,0,1771628684,13140.338319559996,30812.411892090007,53273.559737280004 2026-02-20,23:04:46.000,51,11148556,7085,0,1771628685,13140.425891589992,25739.498438459996,53273.6365956 2026-02-20,23:04:47.000,51,11148525,7405,0,1771628686,13140.547145169992,32195.74726155,53273.69249256001 2026-02-20,23:04:49.000,51,11148506,5805,0,1771628688,13140.789652329993,28967.358507629993,53273.7064668 2026-02-20,23:04:50.000,51,11148527,7365,0,1771628689,13140.904169599999,23894.494397910006,53273.80428648 2026-02-20,23:04:51.000,51,11148537,6245,0,1771628690,13141.032159489994,28506.098686080004,53273.727428160004 2026-02-20,23:04:52.000,51,11148558,6005,0,1771628691,13141.08604997,29889.56798901,53273.776338 2026-02-20,23:04:53.000,51,11148497,6565,0,1771628692,13141.20056723999,28044.937552350006,53273.8112736 2026-02-20,23:04:54.000,51,11148539,6405,0,1771628693,13141.214039859995,28967.231623290005,53273.87415768 2026-02-20,23:04:55.000,51,11148537,6565,0,1771628694,13141.24772141,30350.679778830003,53273.916080400006 2026-02-20,23:04:56.000,51,11148552,6765,0,1771628695,13141.28813927,28044.775422360006,53273.95800312001 2026-02-20,23:04:57.000,51,11148520,5645,0,1771628696,13141.32855713,28505.943605220004,53273.916080400006 2026-02-20,23:04:58.000,51,11148524,5845,0,1771628697,13141.395920229996,31733.97285351,53273.95800312001 2026-02-20,23:05:00.000,51,11148517,6525,0,1771628699,13141.456547019996,31733.845969169997,53274.02787432001 2026-02-20,23:05:01.000,51,11148515,6405,0,1771628700,13141.49022857,29889.08864817,53274.06979704 2026-02-20,23:05:02.000,51,11148532,6005,0,1771628701,13141.483492259991,31272.50860719,53274.11171976 2026-02-20,23:05:03.000,51,11148552,6284,0,1771628702,13141.49022857,30350.094701039998,53274.083771280006 2026-02-20,23:05:04.000,51,11148533,6525,0,1771628703,13141.517173809996,25738.419921570006,53274.0907584 2026-02-20,23:05:05.000,51,11148503,7325,0,1771628704,13141.564327979992,31733.50761093,53274.132681120005 2026-02-20,23:05:06.000,51,11148540,6245,0,1771628705,13141.550855360001,27583.001014320005,53274.16761672 2026-02-20,23:05:07.000,51,11148535,7605,0,1771628706,13141.517173809996,33116.88527517,53274.1606296 2026-02-20,23:05:08.000,51,11148505,7525,0,1771628707,13141.496964879996,31733.451217890004,53274.18857808 2026-02-20,23:05:09.000,51,11148530,6284,0,1771628708,13141.503701189991,33116.84298039001,53274.21652656 2026-02-20,23:05:11.000,51,11148489,6605,0,1771628710,13141.422865469991,31272.19844547,53274.251462160006 2026-02-20,23:05:12.000,51,11148541,6805,0,1771628711,13141.36897499,29427.490468379998,53274.202552320006 2026-02-20,23:05:13.000,51,11148552,6284,0,1771628712,13141.36223867999,30811.05141,53274.20953944 2026-02-20,23:05:14.000,51,11148538,6245,0,1771628713,13141.335293439995,31733.401873979994,53274.21652656 2026-02-20,23:05:15.000,51,11148496,5884,0,1771628714,13141.32855713,30349.91847279,53274.27941064 2026-02-20,23:05:16.000,51,11148551,6525,0,1771628715,13141.3083482,27121.804634939996,53274.25844928 2026-02-20,23:05:17.000,51,11148574,5965,0,1771628716,13141.24772141,30811.05141,53274.29338488001 2026-02-20,23:05:18.000,51,11148582,6805,0,1771628717,13141.214039859995,30349.869128880004,53274.29338488001 2026-02-20,23:05:19.000,51,11148573,7285,0,1771628718,13141.16688569,29427.497517509997,53274.29338488001 2026-02-20,23:05:20.000,51,11148512,6005,0,1771628719,13141.18035830999,31272.078610259996,53274.23748792 2026-02-20,23:05:22.000,51,11148590,6885,0,1771628721,13141.214039859995,34961.226697499995,53274.31434624 2026-02-20,23:05:23.000,51,11148509,7645,0,1771628722,13141.20056723999,28504.87213746,53274.35626896 2026-02-20,23:05:24.000,51,11148511,6525,0,1771628723,13141.24772141,31271.7120555,53274.32832048 2026-02-20,23:05:25.000,51,11148530,5965,0,1771628724,13141.254457719995,26660.107767330002,53274.32133336001 2026-02-20,23:05:26.000,51,11148608,6045,0,1771628725,13141.294875579995,31271.56402377,53274.39120456001 2026-02-20,23:05:27.000,51,11148623,6645,0,1771628726,13141.355502369996,29888.017180409995,53274.29338488001 2026-02-20,23:05:28.000,51,11148610,6165,0,1771628727,13141.40939285,28504.406894879998,53274.35626896 2026-02-20,23:05:29.000,51,11148642,7205,0,1771628728,13141.463283329991,25276.257811379997,53274.38421744 2026-02-20,23:05:30.000,51,11148590,7285,0,1771628729,13141.517173809996,28043.048385510003,53274.4051788 2026-02-20,23:05:31.000,51,11148601,6685,0,1771628730,13141.564327979992,33576.7775655,53274.398191680004 2026-02-20,23:05:33.000,51,11148626,6165,0,1771628732,13141.611482150001,29426.165231940002,53274.46107576001 2026-02-20,23:05:34.000,51,11148575,6525,0,1771628733,13141.678845249997,31270.689931650006,53274.41216592001 2026-02-20,23:05:35.000,51,11148572,6084,0,1771628734,13141.705790489992,31270.563047310003,53274.50998560001 2026-02-20,23:05:36.000,51,11148587,7685,0,1771628735,13141.725999419992,33115.059550499995,53274.43312728 2026-02-20,23:05:37.000,51,11148612,7165,0,1771628736,13141.820307759997,30348.099797250004,53274.55889544001 2026-02-20,23:05:38.000,51,11148618,7165,0,1771628737,13141.806835139992,28964.54590476,53274.57286968 2026-02-20,23:05:39.000,51,11148589,7605,0,1771628738,13141.827044069993,27119.887271579995,53274.565882560004 2026-02-20,23:05:40.000,51,11148628,6084,0,1771628739,13141.840516689997,28964.3908239,53274.59383104 2026-02-20,23:05:41.000,51,11148560,6284,0,1771628740,13141.840516689997,30347.719144229995,53274.72658632001 2026-02-20,23:05:42.000,51,11148653,6685,0,1771628741,13141.928088719993,27580.752341850006,53274.72658632001 2026-02-20,23:05:44.000,51,11148592,6685,0,1771628743,13141.914616100003,35420.04752007,53274.76850904 2026-02-20,23:05:45.000,51,11148563,6725,0,1771628744,13141.934825029988,32653.179405510004,53274.78248328 2026-02-20,23:05:46.000,51,11148593,7325,0,1771628745,13141.955033959988,25274.840936249995,53274.72658632001 2026-02-20,23:05:47.000,51,11148616,6885,0,1771628746,13142.035869679989,25735.94567694,53274.7894704 2026-02-20,23:05:48.000,51,11148642,5925,0,1771628747,13142.056078609989,33575.42413254001,53274.83838024 2026-02-20,23:05:49.000,51,11148589,7005,0,1771628748,13142.109969089994,28502.827889759996,53274.86632872001 2026-02-20,23:05:50.000,51,11148615,6565,0,1771628749,13142.109969089994,28502.841988019994,53274.90825144 2026-02-20,23:05:51.000,51,11148446,6845,0,1771628750,13142.17733218999,29425.164255480006,53274.93619992 2026-02-20,23:05:52.000,51,11148457,7405,0,1771628751,13142.30532208,27580.618408380004,53275.02703248 2026-02-20,23:05:53.000,51,11148572,7045,0,1771628752,13142.33900362999,32192.004173520007,53275.01305824001 2026-02-20,23:05:55.000,51,11148572,5805,0,1771628754,13142.554565549995,28041.63151038,53275.12485216 2026-02-20,23:05:56.000,51,11148564,6965,0,1771628755,13142.635401269996,27119.393832479996,53275.04100672001 2026-02-20,23:05:57.000,51,11148664,6324,0,1771628756,13142.756654849996,31730.79369588,53275.12485216 2026-02-20,23:05:58.000,51,11148594,6284,0,1771628757,13142.891381050002,29886.163259220004,53275.20171048001 2026-02-20,23:05:59.000,51,11148598,7165,0,1771628758,13143.019370939997,28963.883286540004,53275.21568472 2026-02-20,23:06:00.000,51,11148569,6525,0,1771628759,13143.127151899993,34036.423136280006,53275.22965896001 2026-02-20,23:06:01.000,51,11148603,6805,0,1771628760,13143.275350719989,28963.91853219,53275.27158168 2026-02-20,23:06:02.000,51,11148585,6805,0,1771628761,13143.39660429999,28041.546920819994,53275.3135044 2026-02-20,23:06:03.000,51,11148605,7484,0,1771628762,13143.52459419,28502.736251070004,53275.39036272 2026-02-20,23:06:04.000,51,11148616,6845,0,1771628763,13143.67952931999,29425.0514694,53275.44625968001 2026-02-20,23:06:06.000,51,11148387,6565,0,1771628765,13143.874882309996,32653.137110730007,53275.54407936001 2026-02-20,23:06:07.000,51,11148444,7045,0,1771628766,13144.023081129992,30347.451277290005,53275.60696344 2026-02-20,23:06:08.000,51,11148424,6485,0,1771628767,13144.097180539997,27580.590211860006,53275.59997632 2026-02-20,23:06:09.000,51,11148628,6925,0,1771628768,13144.191488880002,28964.08771131,53275.67683464 2026-02-20,23:06:10.000,51,11148592,6084,0,1771628769,13144.312742460002,29886.36063486,53275.73273160001 2026-02-20,23:06:11.000,51,11148580,6205,0,1771628770,13144.467677589993,31269.80174127,53275.809589920005 2026-02-20,23:06:12.000,51,11148530,7005,0,1771628771,13144.602403789999,29425.171304610005,53275.84452552 2026-02-20,23:06:13.000,51,11148600,6165,0,1771628772,13144.71692105999,26658.331386570004,53275.96330656 2026-02-20,23:06:14.000,51,11148626,5884,0,1771628773,13144.81796570999,28502.870184540006,53275.97029368001 2026-02-20,23:06:15.000,51,11148612,5884,0,1771628774,13144.96616453,28041.673805159997,53275.98426792 2026-02-20,23:06:17.000,51,11148583,6284,0,1771628776,13145.296243719997,28502.665759769996,53276.20086864 2026-02-20,23:06:18.000,51,11148628,5765,0,1771628777,13145.478124089997,29885.930637929996,53276.22881712 2026-02-20,23:06:19.000,51,11148600,5884,0,1771628778,13145.626322909993,29885.860146630002,53276.2917012 2026-02-20,23:06:20.000,51,11148562,6284,0,1771628779,13145.781258039999,30807.977989320003,53276.361572400005 2026-02-20,23:06:21.000,51,11148557,6525,0,1771628780,13145.909247929994,29885.613427079996,53276.45939208 2026-02-20,23:06:22.000,51,11148533,6485,0,1771628781,13146.09786460999,30807.879301499997,53276.480353440005 2026-02-20,23:06:23.000,51,11148559,6565,0,1771628782,13146.273008669996,30807.85815411,53276.61310872 2026-02-20,23:06:24.000,51,11148531,7484,0,1771628783,13146.461625349992,31730.046488099993,53276.6759928 2026-02-20,23:06:25.000,51,11148590,6045,0,1771628784,13146.616560479997,28963.150177019997,53276.75285112 2026-02-20,23:06:26.000,51,11148562,7165,0,1771628785,13146.899485499998,29885.444247959997,53276.75285112 2026-02-20,23:06:28.000,51,11148613,6725,0,1771628787,13147.3036641,29885.458346219995,53276.97643896001 2026-02-20,23:06:29.000,51,11148595,6525,0,1771628788,13147.492280779996,30807.780613680006,53277.0602844 2026-02-20,23:06:30.000,51,11148614,6284,0,1771628789,13147.680897459992,28502.094780240004,53277.14412984001 2026-02-20,23:06:31.000,51,11148592,6205,0,1771628790,13147.869514140002,30346.7252169,53277.214001039996 2026-02-20,23:06:32.000,51,11148588,6245,0,1771628791,13148.085076059993,32191.369751820006,53277.29085936001 2026-02-20,23:06:33.000,51,11148603,6284,0,1771628792,13148.266956429994,27118.8580986,53277.34675632 2026-02-20,23:06:34.000,51,11148605,7565,0,1771628793,13148.37473738999,34497.16837134,53277.444576 2026-02-20,23:06:35.000,51,11148621,6365,0,1771628794,13148.529672519995,33113.79070709999,53277.46553736 2026-02-20,23:06:36.000,51,11148613,6405,0,1771628795,13148.67787133999,30346.964887320006,53277.55636992001 2026-02-20,23:06:37.000,51,11148612,6925,0,1771628796,13148.778915989991,29424.818848109993,53277.69611232001 2026-02-20,23:06:39.000,51,11148645,6445,0,1771628798,13149.122467799993,31730.652713279997,53277.83585472 2026-02-20,23:06:40.000,51,11148595,6405,0,1771628799,13149.230248759988,29886.19145574,53277.90572592 2026-02-20,23:06:41.000,51,11148563,7405,0,1771628800,13149.338029719998,24813.693900779996,53277.93367440001 2026-02-20,23:06:42.000,51,11148586,5845,0,1771628801,13149.49296484999,30347.387835119996,53277.96861 2026-02-20,23:06:43.000,51,11148568,7045,0,1771628802,13149.63442735999,27119.450225520006,53278.052455439996 2026-02-20,23:06:44.000,51,11148587,7445,0,1771628803,13149.83651665999,25274.904378420004,53278.143288 2026-02-20,23:06:45.000,51,11148626,5965,0,1771628804,13149.917352379991,29425.284090689995,53278.2131592 2026-02-20,23:06:46.000,51,11148405,7685,0,1771628805,13150.079023819992,29425.340483730004,53278.324953120005 2026-02-20,23:06:47.000,51,11148598,7045,0,1771628806,13150.240695259992,29886.431126159994,53278.35988872 2026-02-20,23:06:48.000,51,11148652,7045,0,1771628807,13150.361948839993,30347.697996839997,53278.4577084 2026-02-20,23:06:50.000,51,11148622,7125,0,1771628809,13150.570774449989,29425.319336340006,53278.555528079996 2026-02-20,23:06:51.000,51,11148657,6605,0,1771628810,13150.644873859994,26658.472369170006,53278.5974508 2026-02-20,23:06:52.000,51,11148611,7645,0,1771628811,13150.75939113,34036.88132973001,53278.68129624001 2026-02-20,23:06:53.000,51,11148607,7645,0,1771628812,13150.867172089995,24352.849977899998,53278.70225760001 2026-02-20,23:06:54.000,51,11148560,7125,0,1771628813,13150.988425669995,32653.5530094,53278.75116744001 2026-02-20,23:06:55.000,51,11148625,6725,0,1771628814,13151.069261389996,26197.579102379997,53278.8070644 2026-02-20,23:06:56.000,51,11148628,7045,0,1771628815,13151.210723899996,30809.14109577,53278.890909839996 2026-02-20,23:06:57.000,51,11148664,6245,0,1771628816,13151.271350689996,29886.917516129994,53278.96776816001 2026-02-20,23:06:58.000,51,11148582,6205,0,1771628817,13151.392604269997,32653.884318509998,53279.00270376 2026-02-20,23:06:59.000,51,11148622,6284,0,1771628818,13151.486912610002,26197.86106758,53278.93283256 2026-02-20,23:07:01.000,51,11148612,6245,0,1771628820,13151.689001909988,26198.03729583,53279.08654920001 2026-02-20,23:07:02.000,51,11148640,7005,0,1771628821,13151.823728109994,31731.787623209995,53279.093536320004 2026-02-20,23:07:03.000,51,11148643,6405,0,1771628822,13151.938245379999,28964.933606909995,53279.191356 2026-02-20,23:07:04.000,51,11148587,6245,0,1771628823,13152.05276264999,31270.795668599996,53279.226291599996 2026-02-20,23:07:05.000,51,11148610,6084,0,1771628824,13152.23464301999,24353.519645249995,53279.28917568 2026-02-20,23:07:06.000,51,11148592,6805,0,1771628825,13152.349160289996,33576.65068116,53279.380008240005 2026-02-20,23:07:07.000,51,11148637,6205,0,1771628826,13152.409787079996,32654.363659349998,53279.40795672 2026-02-20,23:07:08.000,51,11148617,6565,0,1771628827,13152.470413869996,28504.04738925,53279.41494384 2026-02-20,23:07:09.000,51,11148599,6565,0,1771628828,13152.524304350001,27581.753318310002,53279.53372488 2026-02-20,23:07:10.000,51,11148599,6365,0,1771628829,13152.571458519997,26659.431050850006,53279.547699120005 2026-02-20,23:07:12.000,51,11148594,6284,0,1771628831,13152.699448409992,25275.968797049994,53279.617570320006 2026-02-20,23:07:13.000,51,11148634,6205,0,1771628832,13152.753338889997,29426.278018020006,53279.63154456 2026-02-20,23:07:14.000,51,11148618,6284,0,1771628833,13152.820701989993,33115.426105260005,53279.65949304001 2026-02-20,23:07:15.000,51,11148626,6205,0,1771628834,13152.854383539998,30809.726173560004,53279.715390000005 2026-02-20,23:07:16.000,51,11148626,6284,0,1771628835,13152.901537709993,29887.382758709995,53279.79224832 2026-02-20,23:07:17.000,51,11148589,6685,0,1771628836,13152.975637119998,31731.928605809997,53279.77827408001 2026-02-20,23:07:18.000,51,11148620,6405,0,1771628837,13152.989109739989,23431.140984750004,53279.77827408001 2026-02-20,23:07:19.000,51,11148605,6565,0,1771628838,13153.049736529989,24814.58914029,53279.86211952 2026-02-20,23:07:20.000,51,11148580,6165,0,1771628839,13153.016054979998,34498.75442559,53279.834171040005 2026-02-20,23:07:21.000,51,11148609,6685,0,1771628840,13153.016054979998,28503.793620569995,53279.931990720004 2026-02-20,23:07:23.000,51,11148619,7365,0,1771628842,13153.009318669989,29887.269972630005,53279.94596496001 2026-02-20,23:07:24.000,51,11148518,7205,0,1771628843,13153.029527599989,26198.079590609996,53279.91801648 2026-02-20,23:07:25.000,51,11148599,6685,0,1771628844,13152.935219259998,32192.948756939993,53280.01583616 2026-02-20,23:07:26.000,51,11148610,6245,0,1771628845,13152.888065089988,32654.15923458,53280.07872024 2026-02-20,23:07:27.000,51,11148662,6084,0,1771628846,13152.867856159988,28503.793620569995,53280.001861920005 2026-02-20,23:07:28.000,51,11148569,6324,0,1771628847,13152.760075199993,31731.942704069996,53280.05775888 2026-02-20,23:07:29.000,51,11148615,6284,0,1771628848,13152.672503169997,32654.314315440002,53280.099681600004 2026-02-20,23:07:30.000,51,11148626,5645,0,1771628849,13152.571458519997,33115.46135091,53280.12763008 2026-02-20,23:07:31.000,51,11148601,7285,0,1771628850,13152.524304350001,32193.244820399996,53280.10666872 2026-02-20,23:07:32.000,51,11148601,7245,0,1771628851,13152.450204939996,34960.19752452,53280.15557856 2026-02-20,23:07:34.000,51,11148634,6725,0,1771628853,13152.29526980999,29887.566036090007,53280.12763008 2026-02-20,23:07:35.000,51,11148618,6045,0,1771628854,13152.227906709995,27120.712019790008,53280.120642960006 2026-02-20,23:07:36.000,51,11148630,6084,0,1771628855,13152.15380729999,29426.48949192,53280.07173312001 2026-02-20,23:07:37.000,51,11148583,7645,0,1771628856,13152.07297157999,31732.316307960005,53280.10666872 2026-02-20,23:07:38.000,51,11148554,6045,0,1771628857,13151.99213585999,34499.19852078,53280.09269448001 2026-02-20,23:07:39.000,51,11148605,6525,0,1771628858,13151.938245379999,26659.63547562,53280.03679752 2026-02-20,23:07:40.000,51,11148609,6885,0,1771628859,13151.864145969994,25737.36255207,53280.07173312001 2026-02-20,23:07:41.000,51,11148575,6405,0,1771628860,13151.763101319993,33115.870200449994,53280.0298104 2026-02-20,23:07:42.000,51,11148597,7525,0,1771628861,13151.689001909988,27120.923493690003,53280.01583616 2026-02-20,23:07:43.000,51,11148618,6845,0,1771628862,13151.567748330002,28504.39984575,53280.01583616 2026-02-20,23:07:45.000,51,11148663,7565,0,1771628864,13151.480176299992,31271.176321620005,53279.92500360001 2026-02-20,23:07:46.000,51,11148621,7565,0,1771628865,13151.392604269997,31271.176321620005,53280.00884904 2026-02-20,23:07:47.000,51,11148575,7525,0,1771628866,13151.325241170001,27582.035283510006,53279.980900560004 2026-02-20,23:07:48.000,51,11148607,7365,0,1771628867,13151.284823310001,25737.411895979996,53279.99487480001 2026-02-20,23:07:49.000,51,11148613,6845,0,1771628868,13151.230932829996,24815.146021559995,53279.94596496001 2026-02-20,23:07:50.000,51,11148659,7365,0,1771628869,13151.1433608,34038.12197661,53279.91102936 2026-02-20,23:07:51.000,51,11148635,6605,0,1771628870,13151.07599769999,26198.53073493,53279.85513240001 2026-02-20,23:07:52.000,51,11148616,6124,0,1771628871,13151.01537090999,34038.06558357,53279.82718392001 2026-02-20,23:07:53.000,51,11148614,6124,0,1771628872,13151.00189829,29426.545884959996,53279.87609376001 2026-02-20,23:07:54.000,51,11148658,7165,0,1771628873,13150.89411732999,26659.572033450007,53279.90404224001 2026-02-20,23:07:56.000,51,11148642,5725,0,1771628875,13150.77960006,32654.405954129994,53279.80622256001 2026-02-20,23:07:57.000,51,11148691,7205,0,1771628876,13150.725709579994,27581.675777879995,53279.785261200006 2026-02-20,23:07:58.000,51,11148640,6045,0,1771628877,13150.658346479999,28964.997049080004,53279.79923544 2026-02-20,23:07:59.000,51,11148643,7605,0,1771628878,13150.658346479999,30809.500601399996,53279.785261200006 2026-02-20,23:08:00.000,51,11148645,7365,0,1771628879,13150.624664929994,29425.911463259996,53279.75731272001 2026-02-20,23:08:01.000,51,11148597,6284,0,1771628880,13150.577510759998,28042.308226859997,53279.75731272001 2026-02-20,23:08:02.000,51,11148648,5884,0,1771628881,13150.510147659988,24353.061451800007,53279.77128696 2026-02-20,23:08:03.000,51,11148646,6084,0,1771628882,13150.422575629993,29886.797680920004,53279.764299840004 2026-02-20,23:08:04.000,51,11148632,6605,0,1771628883,13150.388894080003,29886.6989931,53279.715390000005 2026-02-20,23:08:05.000,51,11148624,6005,0,1771628884,13150.328267290002,30347.789635530004,53279.69442864 2026-02-20,23:08:07.000,51,11148620,5965,0,1771628886,13150.173332159997,31730.991071519995,53279.65250592 2026-02-20,23:08:08.000,51,11148609,6605,0,1771628887,13150.105969060001,25274.862083640008,53279.60359608 2026-02-20,23:08:09.000,51,11148626,6005,0,1771628888,13150.025133340001,35419.99817616001,53279.5756476 2026-02-20,23:08:10.000,51,11148627,7565,0,1771628889,13150.011660719996,26196.965828069995,53279.58962184001 2026-02-20,23:08:11.000,51,11148670,7045,0,1771628890,13149.998188099991,30347.098820789994,53279.596608960004 2026-02-20,23:08:12.000,51,11148652,6205,0,1771628891,13149.94429762,30346.993083840003,53279.51276352 2026-02-20,23:08:13.000,51,11148615,7605,0,1771628892,13149.930824999996,30346.802757330006,53279.56866048001 2026-02-20,23:08:14.000,51,11148597,7445,0,1771628893,13149.87693451999,32652.368755560005,53279.53372488 2026-02-20,23:08:15.000,51,11148661,6605,0,1771628894,13149.78262618,34035.64773198,53279.54071200001 2026-02-20,23:08:16.000,51,11148658,6124,0,1771628895,13149.77588986999,29885.359658400004,53279.53372488 2026-02-20,23:08:18.000,51,11148635,6685,0,1771628897,13149.688317839995,34496.65378485,53279.4359052 2026-02-20,23:08:19.000,51,11148637,7484,0,1771628898,13149.6613726,32652.016299060007,53279.47084080001 2026-02-20,23:08:20.000,51,11148660,6885,0,1771628899,13149.65463628999,29885.09884059,53279.45686656 2026-02-20,23:08:21.000,51,11148619,7165,0,1771628900,13149.56032795,25734.726177450008,53279.48481504 2026-02-20,23:08:22.000,51,11148602,6725,0,1771628901,13149.56032795,24812.425057379995,53279.4359052 2026-02-20,23:08:23.000,51,11148636,6925,0,1771628902,13149.53338270999,29423.712134700007,53279.4359052 2026-02-20,23:08:24.000,51,11148585,6365,0,1771628903,13149.519910089999,30807.012258510003,53279.393982479996 2026-02-20,23:08:25.000,51,11148592,6005,0,1771628904,13149.51317377999,32190.31943145,53279.40096960001 2026-02-20,23:08:26.000,51,11148574,6965,0,1771628905,13149.486228539994,26656.590251460002,53279.42193096001 2026-02-20,23:08:27.000,51,11148635,6885,0,1771628906,13149.452546989989,27578.834978490006,53279.5057764 2026-02-20,23:08:29.000,51,11148638,5925,0,1771628908,13149.439074369999,27578.686946760005,53279.449879440006 2026-02-20,23:08:30.000,51,11148660,5925,0,1771628909,13149.378447579998,34956.799843860004,53279.41494384 2026-02-20,23:08:31.000,51,11148634,6685,0,1771628910,13149.270666619988,28500.87528075,53279.40096960001 2026-02-20,23:08:32.000,51,11148672,6885,0,1771628911,13149.284139239993,28039.692999630002,53279.41494384 2026-02-20,23:08:33.000,51,11148637,6605,0,1771628912,13149.203303519993,27578.531865900004,53279.31712416 2026-02-20,23:08:34.000,51,11148588,6885,0,1771628913,13149.108995180002,31267.581265319997,53279.366034 2026-02-20,23:08:35.000,51,11148639,7525,0,1771628914,13149.075313629997,34034.32249554001,53279.33808552 2026-02-20,23:08:36.000,51,11148583,6565,0,1771628915,13149.041632079992,34495.40608884,53279.41494384 2026-02-20,23:08:37.000,51,11148703,6525,0,1771628916,13149.041632079992,28500.5580699,53279.38699536 2026-02-20,23:08:38.000,51,11148613,6485,0,1771628917,13149.082049939992,31267.285201859995,53279.38699536 2026-02-20,23:08:40.000,51,11148632,6084,0,1771628919,13149.061841009992,26655.709110209995,53279.366034 2026-02-20,23:08:41.000,51,11148683,6725,0,1771628920,13149.068577320002,29883.548031989994,53279.2961628 2026-02-20,23:08:42.000,51,11148637,7484,0,1771628921,13149.048368390002,30344.603428770002,53279.24026584 2026-02-20,23:08:43.000,51,11148666,6205,0,1771628922,13149.061841009992,30805.60243251,53279.27520144001 2026-02-20,23:08:44.000,51,11148629,6485,0,1771628923,13149.048368390002,33572.343662729996,53279.31013704 2026-02-20,23:08:45.000,51,11148603,6565,0,1771628924,13149.001214219992,34955.64378654001,53279.28917568 2026-02-20,23:08:46.000,51,11148634,6084,0,1771628925,13148.994477909997,31727.600439989998,53279.31013704 2026-02-20,23:08:47.000,51,11148643,7365,0,1771628926,13148.987741600002,30805.257025140003,53279.35904688 2026-02-20,23:08:48.000,51,11148633,7365,0,1771628927,13149.001214219992,30344.018350979997,53279.32411128001 2026-02-20,23:08:49.000,51,11148631,6445,0,1771628928,13148.974268979997,27577.15023642,53279.35205976001 2026-02-20,23:08:51.000,51,11148570,5925,0,1771628930,13148.960796359992,29421.477560490006,53279.31712416 2026-02-20,23:08:52.000,51,11148617,6324,0,1771628931,13148.940587429992,29421.407069189998,53279.24026584 2026-02-20,23:08:53.000,51,11148651,6405,0,1771628932,13148.906905880001,34032.546114779994,53279.2961628 2026-02-20,23:08:54.000,51,11148638,6005,0,1771628933,13148.906905880001,22504.27202844,53279.282188560006 2026-02-20,23:08:55.000,51,11148609,6284,0,1771628934,13148.886696950001,30804.432276930005,53279.31013704 2026-02-20,23:08:56.000,51,11148629,7285,0,1771628935,13148.859751709992,27115.263042299994,53279.30314992001 2026-02-20,23:08:57.000,51,11148623,6525,0,1771628936,13148.812597539996,30804.079820429994,53279.27520144001 2026-02-20,23:08:58.000,51,11148616,6965,0,1771628937,13148.778915989991,23425.981021590007,53279.27520144001 2026-02-20,23:08:59.000,51,11148639,6845,0,1771628938,13148.711552889996,30803.889493919996,53279.24026584 2026-02-20,23:09:00.000,51,11148669,6725,0,1771628939,13148.62398086,32187.140273819998,53279.17738176 2026-02-20,23:09:02.000,51,11148580,6005,0,1771628941,13148.47578203999,29881.376899950003,53279.18436888001 2026-02-20,23:09:03.000,51,11148619,7565,0,1771628942,13148.40168263,28959.167418569996,53279.163407520005 2026-02-20,23:09:04.000,51,11148634,7045,0,1771628943,13148.300637979999,29881.468538639994,53279.212317360005 2026-02-20,23:09:05.000,51,11148553,7484,0,1771628944,13148.226538569994,27114.804848850006,53279.191356 2026-02-20,23:09:06.000,51,11148629,6685,0,1771628945,13148.118757609998,32648.350751460006,53279.114497680006 2026-02-20,23:09:07.000,51,11148578,6165,0,1771628946,13148.044658199993,28037.289246300003,53279.10052344 2026-02-20,23:09:08.000,51,11148689,6765,0,1771628947,13147.923404619993,29420.75854923,53279.044626480005 2026-02-20,23:09:09.000,51,11148630,6324,0,1771628948,13147.842568899992,31726.45848093,53279.044626480005 2026-02-20,23:09:10.000,51,11148622,6965,0,1771628949,13147.728051630002,28959.696103320006,53278.98872952001 2026-02-20,23:09:11.000,51,11148552,6045,0,1771628950,13147.647215910001,28498.668903059996,53279.03065224 2026-02-20,23:09:13.000,51,11148613,6525,0,1771628952,13147.539434949991,25270.858177799993,53278.97475528 2026-02-20,23:09:14.000,51,11148631,6605,0,1771628953,13147.46533554,27576.438274290005,53278.876935600005 2026-02-20,23:09:15.000,51,11148620,6845,0,1771628954,13147.40470875,27576.466470810003,53278.85597424 2026-02-20,23:09:16.000,51,11148605,7365,0,1771628955,13147.330609339995,29882.095911209995,53278.80007728001 2026-02-20,23:09:17.000,51,11148608,5765,0,1771628956,13147.330609339995,30804.284245200004,53278.78610304 2026-02-20,23:09:18.000,51,11148666,6124,0,1771628957,13147.33734564999,28498.711197840006,53278.79309016 2026-02-20,23:09:19.000,51,11148641,6365,0,1771628958,13147.37776350999,33571.09596671999,53278.73020608001 2026-02-20,23:09:20.000,51,11148662,6725,0,1771628959,13147.39797243999,28498.732345230004,53278.68828336 2026-02-20,23:09:21.000,51,11148661,7565,0,1771628960,13147.350818269995,29420.998219650006,53278.65334776001 2026-02-20,23:09:22.000,51,11148610,6765,0,1771628961,13147.38449982,31726.578316140003,53278.68129624001 2026-02-20,23:09:24.000,51,11148661,6605,0,1771628963,13147.36429089,33109.95598038001,53278.5974508 2026-02-20,23:09:25.000,51,11148622,6805,0,1771628964,13147.37776350999,28498.725296100005,53278.58347656001 2026-02-20,23:09:26.000,51,11148640,7245,0,1771628965,13147.33734564999,28498.683001319994,53278.492644000005 2026-02-20,23:09:27.000,51,11148587,7405,0,1771628966,13147.27671885999,31726.528972230008,53278.52059248 2026-02-20,23:09:28.000,51,11148575,7645,0,1771628967,13147.189146829995,26193.025364400004,53278.47168264 2026-02-20,23:09:29.000,51,11148669,6565,0,1771628968,13147.067893249994,35876.669014080006,53278.42975992 2026-02-20,23:09:30.000,51,11148603,7484,0,1771628969,13147.020739079999,31265.339641979997,53278.38085008 2026-02-20,23:09:31.000,51,11148665,7405,0,1771628970,13146.912958119989,28498.577264370004,53278.41578568001 2026-02-20,23:09:32.000,51,11148642,6045,0,1771628971,13146.811913469988,28498.499723939996,53278.387837199996 2026-02-20,23:09:33.000,51,11148601,7845,0,1771628972,13146.744550369993,28959.555120720004,53278.255081920004 2026-02-20,23:09:35.000,51,11148664,7005,0,1771628974,13146.515515829997,32187.28125642,53278.15027512001 2026-02-20,23:09:36.000,51,11148697,7165,0,1771628975,13146.367317010001,29881.665914280005,53278.17123648 2026-02-20,23:09:37.000,51,11148560,5965,0,1771628976,13146.273008669996,29881.764602099996,53278.11533952 2026-02-20,23:09:38.000,51,11148650,6005,0,1771628977,13146.15849139999,30804.072771299994,53278.11533952 2026-02-20,23:09:39.000,51,11148625,6725,0,1771628978,13146.06418306,30804.058673039995,53278.03149408001 2026-02-20,23:09:40.000,51,11148657,6485,0,1771628979,13146.00355627,25270.759489980002,53277.989571360005 2026-02-20,23:09:41.000,51,11148640,6165,0,1771628980,13145.95640209999,25270.837030409995,53277.95463576 2026-02-20,23:09:42.000,51,11148597,7445,0,1771628981,13145.98334734,28959.92167548,53277.83585472 2026-02-20,23:09:43.000,51,11148609,6485,0,1771628982,13145.93619316999,32187.92272725,53277.870790320005 2026-02-20,23:09:44.000,51,11148673,7445,0,1771628983,13145.87556637999,28498.972015649997,53277.870790320005 2026-02-20,23:09:46.000,51,11148596,5884,0,1771628985,13145.713894939989,34954.91067702,53277.73104792 2026-02-20,23:09:47.000,51,11148554,6005,0,1771628986,13145.646531839993,29421.449363969994,53277.64021536 2026-02-20,23:09:48.000,51,11148596,6165,0,1771628987,13145.572432429988,34032.79988346,53277.62624112001 2026-02-20,23:09:49.000,51,11148617,7445,0,1771628988,13145.538750879998,28960.485605880007,53277.57733128001 2026-02-20,23:09:50.000,51,11148557,6725,0,1771628989,13145.478124089997,35416.37492334,53277.49348584 2026-02-20,23:09:51.000,51,11148557,7365,0,1771628990,13145.424233609992,31727.515850430005,53277.52842144001 2026-02-20,23:09:52.000,51,11148638,7045,0,1771628991,13145.370343130002,28038.572187960002,53277.47951160001 2026-02-20,23:09:53.000,51,11148609,7525,0,1771628992,13145.296243719997,26194.139126940005,53277.38867904001 2026-02-20,23:09:54.000,51,11148575,6605,0,1771628993,13145.242353239992,28499.89545168,53277.3048336 2026-02-20,23:09:55.000,51,11148602,6124,0,1771628994,13145.148044900001,28499.965942979994,53277.39566616 2026-02-20,23:09:57.000,51,11148601,7605,0,1771628996,13144.952691909995,29422.393947389995,53277.27688512 2026-02-20,23:09:58.000,51,11148613,7605,0,1771628997,13144.91901035999,34494.91264974,53277.26291088001 2026-02-20,23:09:59.000,51,11148589,6525,0,1771628998,13144.892065119995,31267.08077709,53277.20701392 2026-02-20,23:10:00.000,51,11148596,6284,0,1771628999,13144.85838356999,30806.046527700004,53277.15810408 2026-02-20,23:10:01.000,51,11148614,6284,0,1771629000,13144.811229399995,28961.52887712,53277.06727152 2026-02-20,23:10:02.000,51,11148625,7645,0,1771629001,13144.730393679994,29883.837046319997,53277.03932304 2026-02-20,23:10:03.000,51,11148608,6165,0,1771629002,13144.649557959994,28961.578221029995,53276.94849048 2026-02-20,23:10:04.000,51,11148663,7565,0,1771629003,13144.568722239994,32650.747455660006,53276.983426080005 2026-02-20,23:10:05.000,51,11148591,6245,0,1771629004,13144.501359139998,28500.621512070007,53276.89259352 2026-02-20,23:10:06.000,51,11148646,6245,0,1771629005,13144.393578179988,32189.755501050007,53276.89958064 2026-02-20,23:10:08.000,51,11148606,6084,0,1771629007,13144.231906740002,23889.489515609996,53276.766825360006 2026-02-20,23:10:09.000,51,11148610,6124,0,1771629008,13144.211697810002,30345.449324369998,53276.78778672001 2026-02-20,23:10:10.000,51,11148630,6845,0,1771629009,13144.191488880002,26656.44926886,53276.66201856 2026-02-20,23:10:11.000,51,11148584,6165,0,1771629010,13144.110653160002,24350.826877590007,53276.648044320005 2026-02-20,23:10:12.000,51,11148594,6084,0,1771629011,13144.083707919992,29423.359678199995,53276.65503144 2026-02-20,23:10:13.000,51,11148559,6645,0,1771629012,13143.969190650001,30806.87832504,53276.62708296 2026-02-20,23:10:14.000,51,11148638,5884,0,1771629013,13143.861409689991,28501.291179420004,53276.55022464001 2026-02-20,23:10:15.000,51,11148563,6485,0,1771629014,13143.76036503999,30806.991111120005,53276.50131480001 2026-02-20,23:10:16.000,51,11148596,6845,0,1771629015,13143.68626563,28962.63559053,53276.42445648001 2026-02-20,23:10:17.000,51,11148604,6005,0,1771629016,13143.632375149995,33574.21873131,53276.42445648001 2026-02-20,23:10:30.000,51,11148602,6845,0,1771629029,13143.349450129994,30346.929641669994,53276.075100480004 2026-02-20,23:10:31.000,51,11148599,7365,0,1771629030,13143.329241199994,29424.691963770005,53276.05413912 2026-02-20,23:10:32.000,51,11148640,6165,0,1771629031,13143.275350719989,28963.495584389995,53276.01920352001 2026-02-20,23:10:33.000,51,11148613,6605,0,1771629032,13143.194514999988,29424.75540594,53276.026190640005 2026-02-20,23:10:34.000,51,11148617,7365,0,1771629033,13143.120415589998,32191.616471369998,53275.96330656 2026-02-20,23:10:35.000,51,11148692,6565,0,1771629034,13143.066525109993,29424.847044630005,53275.99824216001 2026-02-20,23:10:36.000,51,11148632,6284,0,1771629035,13143.026107249992,33575.283149940005,53275.96330656 2026-02-20,23:10:37.000,51,11148643,6445,0,1771629036,13142.945271529992,29425.037371140003,53275.96330656 2026-02-20,23:10:38.000,51,11148648,6885,0,1771629037,13142.911589980002,30808.527821459997,53275.91439672 2026-02-20,23:10:39.000,51,11148634,7125,0,1771629038,13143.046316179993,28041.687903419996,53276.21484288001 2026-02-20,23:10:41.000,51,11148674,6084,0,1771629040,13142.877908429997,24352.65260226,53275.8375384 2026-02-20,23:10:42.000,51,11148647,7445,0,1771629041,13142.898117359997,29425.23474678,53275.87247400001 2026-02-20,23:10:43.000,51,11148497,6605,0,1771629042,13142.918326289997,28041.835935149997,53275.78164144001 2026-02-20,23:10:44.000,51,11148649,6725,0,1771629043,13142.898117359997,29886.417027899995,53275.75369296001 2026-02-20,23:10:45.000,51,11148600,7045,0,1771629044,13142.925062599992,28964.278037819997,53275.78862856 2026-02-20,23:10:46.000,51,11148637,7565,0,1771629045,13142.904853669992,29425.474417200006,53275.83055128001 2026-02-20,23:10:47.000,51,11148582,6365,0,1771629046,13142.884644739992,25736.446165169997,53275.760680080006 2026-02-20,23:10:48.000,51,11148608,6284,0,1771629047,13142.824017949992,25736.608295159996,53275.82356416 2026-02-20,23:10:49.000,51,11148615,6565,0,1771629048,13142.803809019992,33115.16528745,53275.697796 2026-02-20,23:10:50.000,51,11148639,6685,0,1771629049,13142.803809019992,27120.31021938,53275.7676672 2026-02-20,23:10:52.000,51,11148568,6124,0,1771629051,13142.756654849996,27581.76036744,53275.760680080006 2026-02-20,23:10:53.000,51,11148662,7285,0,1771629052,13142.749918540001,31271.049437280002,53275.77465432 2026-02-20,23:10:54.000,51,11148693,7605,0,1771629053,13142.736445919996,28043.048385510003,53275.75369296001 2026-02-20,23:10:55.000,51,11148655,6445,0,1771629054,13142.716236989996,26659.677770399998,53275.71177024001 2026-02-20,23:10:56.000,51,11148680,6205,0,1771629055,13142.702764369991,28504.251814019997,53275.690808880005 2026-02-20,23:10:57.000,51,11148624,6365,0,1771629056,13142.722973299991,29426.602278000006,53275.71177024001 2026-02-20,23:10:58.000,51,11148701,7405,0,1771629057,13142.662346509991,28504.329354450005,53275.72574448 2026-02-20,23:10:59.000,51,11148661,7445,0,1771629058,13142.615192339996,30810.09977745,53275.71177024001 2026-02-20,23:11:00.000,51,11148646,6965,0,1771629059,13142.60171971999,32654.871196709995,53275.74670584 2026-02-20,23:11:01.000,51,11148674,6805,0,1771629060,13142.64887389,31271.507630730004,53275.74670584 2026-02-20,23:11:03.000,51,11148685,6485,0,1771629062,13142.729709610001,29888.179310399995,53275.80260280001 2026-02-20,23:11:04.000,51,11148637,7165,0,1771629063,13142.797072709996,27582.479378699994,53275.739718720004 2026-02-20,23:11:05.000,51,11148657,7365,0,1771629064,13142.871172120002,28043.619365039995,53275.75369296001 2026-02-20,23:11:06.000,51,11148626,5965,0,1771629065,13142.877908429997,28504.822793550004,53275.809589920005 2026-02-20,23:11:07.000,51,11148668,5884,0,1771629066,13142.992425700002,34038.615415709995,53275.88644824 2026-02-20,23:11:08.000,51,11148672,6165,0,1771629067,13143.032843560002,27582.451182179997,53275.8375384 2026-02-20,23:11:09.000,51,11148678,6925,0,1771629068,13143.073261420002,28043.647561560007,53275.86548688 2026-02-20,23:11:10.000,51,11148643,7565,0,1771629069,13143.093470350002,33116.328393899996,53275.83055128001 2026-02-20,23:11:11.000,51,11148647,7725,0,1771629070,13143.120415589998,31732.943680530007,53275.85151264001 2026-02-20,23:11:12.000,51,11148597,7565,0,1771629071,13143.194514999988,26660.30514297,53275.86548688 2026-02-20,23:11:14.000,51,11148676,6045,0,1771629073,13143.342713819999,27582.627410429996,53275.9423452 2026-02-20,23:11:15.000,51,11148695,6485,0,1771629074,13143.376395369989,24815.639460659993,53275.95631944 2026-02-20,23:11:16.000,51,11148628,7125,0,1771629075,13143.47744001999,31732.929582269993,53275.97029368001 2026-02-20,23:11:17.000,51,11148641,7565,0,1771629076,13143.50438526,28043.675758080004,53275.98426792 2026-02-20,23:11:18.000,51,11148665,7045,0,1771629077,13143.60542991,33116.349541289994,53276.075100480004 2026-02-20,23:11:19.000,51,11148615,7765,0,1771629078,13143.70647456,33116.35659041999,53276.0820876 2026-02-20,23:11:20.000,51,11148677,6565,0,1771629079,13143.76036503999,31271.70500637,53276.10304896 2026-02-20,23:11:21.000,51,11148669,6645,0,1771629080,13143.874882309996,28504.752302249995,53276.17292016 2026-02-20,23:11:22.000,51,11148697,7605,0,1771629081,13144.023081129992,34960.902437519995,53276.21484288001 2026-02-20,23:11:23.000,51,11148654,7205,0,1771629082,13144.090444230002,32193.921536880007,53276.16593304001 2026-02-20,23:11:25.000,51,11148694,6885,0,1771629084,13144.306006149993,27582.303150449996,53276.34759816 2026-02-20,23:11:26.000,51,11148624,6965,0,1771629085,13144.366632939993,30349.178314139994,53276.2917012 2026-02-20,23:11:27.000,51,11148626,6045,0,1771629086,13144.487886519993,33116.12396913,53276.34759816 2026-02-20,23:11:28.000,51,11148677,7365,0,1771629087,13144.555249619989,27121.029230639993,53276.431443600006 2026-02-20,23:11:29.000,51,11148677,6445,0,1771629088,13144.622612719999,26198.728110569995,53276.44541784 2026-02-20,23:11:30.000,51,11148644,5765,0,1771629089,13144.65629426999,23892.894245400006,53276.54323752001 2026-02-20,23:11:31.000,51,11148686,6245,0,1771629090,13144.65629426999,32193.597276900007,53276.578173120004 2026-02-20,23:11:32.000,51,11148647,7484,0,1771629091,13144.71692105999,22970.564928809996,53276.68996704001 2026-02-20,23:11:33.000,51,11148664,5965,0,1771629092,13144.770811539995,23892.908343660005,53276.66900568001 2026-02-20,23:11:34.000,51,11148649,6725,0,1771629093,13144.84491095,31271.303205959994,53276.68297992 2026-02-20,23:11:36.000,51,11148633,7365,0,1771629095,13145.02005500999,28965.434095139994,53276.815735200005 2026-02-20,23:11:37.000,51,11148615,7484,0,1771629096,13145.12783597,32654.610378900004,53276.84368368 2026-02-20,23:11:38.000,51,11148656,6805,0,1771629097,13145.174990139996,25276.166172690006,53276.88560640001 2026-02-20,23:11:39.000,51,11148655,7565,0,1771629098,13145.323188959992,26659.557935189994,53276.89259352 2026-02-20,23:11:40.000,51,11148691,7325,0,1771629099,13145.417497299997,28965.307210800005,53276.9904132 2026-02-20,23:11:41.000,51,11148638,6284,0,1771629100,13145.511805640002,30348.748317210004,53276.983426080005 2026-02-20,23:11:42.000,51,11148678,6124,0,1771629101,13145.545487189993,32193.392852129997,53277.06727152 2026-02-20,23:11:43.000,51,11148631,7165,0,1771629102,13145.646531839993,26659.50154215,53277.09522000001 2026-02-20,23:11:44.000,51,11148714,6925,0,1771629103,13145.727367559994,29887.551937829994,53277.1650912 2026-02-20,23:11:45.000,51,11148679,7484,0,1771629104,13145.828412209994,28504.082634899998,53277.22797528 2026-02-20,23:11:47.000,51,11148638,6245,0,1771629106,13145.990083649995,31732.104834059995,53277.29784648 2026-02-20,23:11:48.000,51,11148599,7484,0,1771629107,13146.06418306,29426.36260758,53277.3048336 2026-02-20,23:11:49.000,51,11148652,6965,0,1771629108,13146.10460092,31270.957798589996,53277.34675632 2026-02-20,23:11:50.000,51,11148651,6565,0,1771629109,13146.17870032999,31270.90845468,53277.3747048 2026-02-20,23:11:51.000,51,11148710,6965,0,1771629110,13146.21911818999,25275.933551399998,53277.437588880006 2026-02-20,23:11:52.000,51,11148578,6725,0,1771629111,13146.28648129,28965.05344212,53277.47252448 2026-02-20,23:11:53.000,51,11148646,6765,0,1771629112,13146.313426529996,25275.89125662,53277.54239568 2026-02-20,23:11:54.000,51,11148645,7365,0,1771629113,13146.380789629991,27120.47234937,53277.62624112001 2026-02-20,23:11:55.000,51,11148556,6845,0,1771629114,13146.441416419992,26659.290068250004,53277.654189600005 2026-02-20,23:11:56.000,51,11148602,6805,0,1771629115,13146.542461069992,28964.997049080004,53277.66117672 2026-02-20,23:11:58.000,51,11148587,7525,0,1771629117,13146.582878929992,28503.765424049998,53277.77995776 2026-02-20,23:11:59.000,51,11148593,7405,0,1771629118,13146.623296789992,26659.134987390004,53277.752009280004 2026-02-20,23:12:00.000,51,11148615,7365,0,1771629119,13146.704132509993,25275.693880980005,53277.8288676 2026-02-20,23:12:01.000,51,11148606,7005,0,1771629120,13146.784968229993,24353.406859170005,53277.884764559996 2026-02-20,23:12:02.000,51,11148587,7205,0,1771629121,13146.838858709998,28964.933606909995,53277.98258424001 2026-02-20,23:12:03.000,51,11148595,7285,0,1771629122,13146.859067639998,31270.711079040004,53277.99655848 2026-02-20,23:12:04.000,51,11148571,7484,0,1771629123,13146.899485499998,34498.71917994,53277.99655848 2026-02-20,23:12:05.000,51,11148611,7405,0,1771629124,13146.906221809993,31270.668784260008,53278.01751984 2026-02-20,23:12:06.000,51,11148585,7445,0,1771629125,13146.933167049989,27581.478402239998,53278.108352400006 2026-02-20,23:12:07.000,51,11148607,7445,0,1771629126,13146.980321219999,31731.787623209995,53278.10136528001 2026-02-20,23:12:09.000,51,11148554,6925,0,1771629128,13146.899485499998,29887.18538307,53278.18521072 2026-02-20,23:12:10.000,51,11148590,7205,0,1771629129,13146.892749189989,29426.059494989997,53278.23412056 2026-02-20,23:12:11.000,51,11148606,6925,0,1771629130,13146.892749189989,27120.31726851,53278.31097888 2026-02-20,23:12:12.000,51,11148633,7484,0,1771629131,13146.939903359998,32654.18038197,53278.29001752 2026-02-20,23:12:13.000,51,11148604,7045,0,1771629132,13147.000530149999,28503.871161000003,53278.39482432001 2026-02-20,23:12:14.000,51,11148581,7445,0,1771629133,13147.040948009999,31731.89336016,53278.35988872 2026-02-20,23:12:15.000,51,11148623,7405,0,1771629134,13147.040948009999,32654.229725879995,53278.33194024 2026-02-20,23:12:16.000,51,11148547,7565,0,1771629135,13147.040948009999,29887.347513059998,53278.40181144 2026-02-20,23:12:17.000,51,11148616,6885,0,1771629136,13147.047684319994,26659.240724339994,53278.42975992 2026-02-20,23:12:18.000,51,11148606,6925,0,1771629137,13147.007266459994,30348.48045027,53278.45072128 2026-02-20,23:12:20.000,51,11148606,6965,0,1771629139,13146.939903359998,29426.129986290005,53278.57648944 2026-02-20,23:12:21.000,51,11148573,7525,0,1771629140,13146.892749189989,31731.8792619,53278.57648944 2026-02-20,23:12:22.000,51,11148556,6965,0,1771629141,13146.811913469988,31270.60534209,53278.5974508 2026-02-20,23:12:23.000,51,11148594,7045,0,1771629142,13146.778231919998,26197.952706270007,53278.53456672001 2026-02-20,23:12:24.000,51,11148571,7405,0,1771629143,13146.663714649992,30348.283074630002,53278.61841216 2026-02-20,23:12:25.000,51,11148600,7005,0,1771629144,13146.596351549997,28964.778526049995,53278.61841216 2026-02-20,23:12:26.000,51,11148582,7085,0,1771629145,13146.502043209992,31731.653689740007,53278.65334776001 2026-02-20,23:12:27.000,51,11148573,7205,0,1771629146,13146.414471179996,26197.804674540006,53278.660334880005 2026-02-20,23:12:28.000,51,11148588,6965,0,1771629147,13146.32689915,30348.170288549998,53278.61841216 2026-02-20,23:12:29.000,51,11148605,7525,0,1771629148,13146.20564557,27120.091696350006,53278.555528079996 2026-02-20,23:12:31.000,51,11148608,6885,0,1771629150,13145.969874719995,32192.673840870004,53278.68828336 2026-02-20,23:12:32.000,51,11148569,7605,0,1771629151,13145.848621139994,31731.533854530004,53278.62539928 2026-02-20,23:12:33.000,51,11148584,6925,0,1771629152,13145.673477079989,31731.519756270005,53278.57648944 2026-02-20,23:12:34.000,51,11148603,7405,0,1771629153,13145.518541949998,31270.379769930005,53278.53456672001 2026-02-20,23:12:35.000,51,11148558,6765,0,1771629154,13145.370343130002,28964.588199539998,53278.541553840005 2026-02-20,23:12:36.000,51,11148602,6765,0,1771629155,13145.242353239992,29425.833922830003,53278.5275796 2026-02-20,23:12:37.000,51,11148574,7045,0,1771629156,13145.148044900001,33576.13609467,53278.51360536001 2026-02-20,23:12:38.000,51,11148565,7565,0,1771629157,13144.993109769995,26197.748281499997,53278.46469552001 2026-02-20,23:12:39.000,51,11148614,7045,0,1771629158,13144.892065119995,32192.737283039998,53278.443734160006 2026-02-20,23:12:40.000,51,11148656,7125,0,1771629159,13144.79775677999,29887.114891770005,53278.443734160006 2026-02-20,23:12:42.000,51,11148628,6965,0,1771629161,13144.669766889994,28503.673785360006,53278.38085008 2026-02-20,23:12:43.000,51,11148545,7445,0,1771629162,13144.582194859999,31731.674837130005,53278.39482432001 2026-02-20,23:12:44.000,51,11148552,6605,0,1771629163,13144.528304379994,33115.17233658,53278.35988872 2026-02-20,23:12:45.000,51,11148587,7325,0,1771629164,13144.420523419998,23431.070493449995,53278.30399176 2026-02-20,23:12:46.000,51,11148541,7205,0,1771629165,13144.299269839998,28964.849017350003,53278.26206904 2026-02-20,23:12:47.000,51,11148624,6885,0,1771629166,13144.178016259997,32192.807774340006,53278.255081920004 2026-02-20,23:12:48.000,51,11148566,7325,0,1771629167,13144.009608510001,35420.815875240005,53278.206172080005 2026-02-20,23:12:49.000,51,11148613,7565,0,1771629168,13143.84793707,28503.560999280002,53278.19219784 2026-02-20,23:12:50.000,51,11148607,7484,0,1771629169,13143.72668349,26197.70598672,53278.17123648 2026-02-20,23:12:51.000,51,11148409,7605,0,1771629170,13143.53806680999,29425.735235009997,53278.17822360001 2026-02-20,23:12:53.000,51,11148409,7285,0,1771629172,13143.214723929988,28503.300181469996,53278.12931376001 2026-02-20,23:12:54.000,51,11148612,6845,0,1771629173,13143.026107249992,33576.00921033,53278.01053272001 2026-02-20,23:12:55.000,51,11148658,7125,0,1771629174,13142.810545330001,29886.85407396,53278.038481200005 2026-02-20,23:12:56.000,51,11148642,7045,0,1771629175,13142.642137579991,27581.13299487,53277.96162288001 2026-02-20,23:12:57.000,51,11148443,7725,0,1771629176,13142.50067506999,32192.582202179998,53277.94764864 2026-02-20,23:12:58.000,51,11148609,7525,0,1771629177,13142.352476249995,24353.103746580004,53277.884764559996 2026-02-20,23:12:59.000,51,11148592,7085,0,1771629178,13142.21775004999,25736.530754730004,53277.83585472 2026-02-20,23:13:00.000,51,11148628,7125,0,1771629179,13142.062814919998,34498.35262518001,53277.81489336001 2026-02-20,23:13:01.000,51,11148650,7005,0,1771629180,13141.955033959988,33576.044455979994,53277.72406080001 2026-02-20,23:13:02.000,51,11148620,6045,0,1771629181,13141.813571450002,33575.95986642,53277.703099440005 2026-02-20,23:13:04.000,51,11148569,7325,0,1771629183,13141.571064290001,28503.25788669,53277.68213808 2026-02-20,23:13:05.000,51,11148618,6885,0,1771629184,13141.463283329991,29425.509662850003,53277.52842144001 2026-02-20,23:13:06.000,51,11148632,7205,0,1771629185,13141.30161188999,34036.9447719,53277.57034416 2026-02-20,23:13:07.000,51,11148633,7325,0,1771629186,13141.14667676,28503.152149739995,53277.50746008001 2026-02-20,23:13:08.000,51,11148578,6885,0,1771629187,13141.005214249999,34036.8037893,53277.437588880006 2026-02-20,23:13:09.000,51,11148692,6725,0,1771629188,13140.857015429989,29886.501617460002,53277.39566616 2026-02-20,23:13:10.000,51,11148633,7325,0,1771629189,13140.715552919988,31269.836986919996,53277.38867904001 2026-02-20,23:13:11.000,51,11148653,7005,0,1771629190,13140.567354099992,29425.255894169997,53277.31182072001 2026-02-20,23:13:12.000,51,11148631,7205,0,1771629191,13140.432627900002,26658.282042659994,53277.25592376 2026-02-20,23:13:13.000,51,11148635,7405,0,1771629192,13140.304638009991,30808.49257581,53277.17906544 2026-02-20,23:13:15.000,51,11148579,7325,0,1771629194,13140.0284493,25274.61536409,53277.15810408 2026-02-20,23:13:16.000,51,11148632,7085,0,1771629195,13139.86004154999,30347.105869920008,53277.06727152 2026-02-20,23:13:17.000,51,11148616,7045,0,1771629196,13139.765733209999,31730.420091990003,53277.00438744001 2026-02-20,23:13:18.000,51,11148677,7365,0,1771629197,13139.597325459988,29424.677865510006,53276.99740032 2026-02-20,23:13:19.000,51,11148625,7445,0,1771629198,13139.455862950002,27580.061527109996,53276.920542 2026-02-20,23:13:20.000,51,11148617,7525,0,1771629199,13139.341345679997,33574.8743004,53276.88560640001 2026-02-20,23:13:21.000,51,11148629,7565,0,1771629200,13139.267246269992,32191.397948340003,53276.87163216 2026-02-20,23:13:22.000,51,11148581,7645,0,1771629201,13139.112311140001,33113.621527979994,53276.766825360006 2026-02-20,23:13:23.000,51,11148584,7205,0,1771629202,13138.98432124999,32191.242867480003,53276.696954160005 2026-02-20,23:13:24.000,51,11148688,7125,0,1771629203,13138.856331359995,26657.520736620005,53276.73188976 2026-02-20,23:13:26.000,51,11148658,6965,0,1771629205,13138.566670029999,30346.457349959994,53276.59214736001 2026-02-20,23:13:27.000,51,11148668,7005,0,1771629206,13138.452152759994,27579.617431920007,53276.52227616001 2026-02-20,23:13:28.000,51,11148671,7484,0,1771629207,13138.378053349988,33113.27612061,53276.50830192 2026-02-20,23:13:29.000,51,11148646,6845,0,1771629208,13138.250063459993,29424.022296420007,53276.47336632001 2026-02-20,23:13:30.000,51,11148653,7484,0,1771629209,13138.149018809992,28501.742323740007,53276.42445648001 2026-02-20,23:13:31.000,51,11148628,7045,0,1771629210,13138.041237849997,25734.902405700006,53276.34759816 2026-02-20,23:13:32.000,51,11148653,7365,0,1771629211,13137.919984269996,28501.763471130005,53276.28471408001 2026-02-20,23:13:33.000,51,11148601,7605,0,1771629212,13137.798730689996,32652.08679036,53276.242791360004 2026-02-20,23:13:34.000,51,11148655,6925,0,1771629213,13137.69094973,31729.771572030004,53276.16593304001 2026-02-20,23:13:35.000,51,11148639,7285,0,1771629214,13137.637059249995,33113.25497322,53276.17990728 2026-02-20,23:13:37.000,51,11148592,6845,0,1771629216,13137.455178879994,34035.48560199,53276.10304896 2026-02-20,23:13:38.000,51,11148668,7245,0,1771629217,13137.32045267999,29885.24687232,53276.08907472001 2026-02-20,23:13:39.000,51,11148676,6925,0,1771629218,13137.280034819989,31729.708129859995,53276.04715200001 2026-02-20,23:13:40.000,51,11148652,7045,0,1771629219,13137.205935409998,29423.95885425,53276.00522928 2026-02-20,23:13:41.000,51,11148669,7445,0,1771629220,13137.077945519988,27579.349564980002,53275.97029368001 2026-02-20,23:13:42.000,51,11148589,7445,0,1771629221,13136.916274080002,26657.027297520006,53275.92138384001 2026-02-20,23:13:43.000,51,11148659,7605,0,1771629222,13136.842174669997,27118.202529510003,53275.85151264001 2026-02-20,23:13:44.000,51,11148616,7205,0,1771629223,13136.680503229996,28040.51774784,53275.8375384 2026-02-20,23:13:45.000,51,11148638,7205,0,1771629224,13136.57272227,26195.929605960002,53275.83055128001 2026-02-20,23:13:46.000,51,11148613,7445,0,1771629225,13136.43125976,31268.476504830003,53275.7676672 2026-02-20,23:13:48.000,51,11148649,7484,0,1771629227,13136.22243414999,34035.309373740005,53275.67683464 2026-02-20,23:13:49.000,51,11148670,7005,0,1771629228,13136.148334739999,31729.616491170003,53275.62093768 2026-02-20,23:13:50.000,51,11148522,7045,0,1771629229,13136.020344849989,27579.321368460005,53275.61395056001 2026-02-20,23:13:51.000,51,11148572,6925,0,1771629230,13135.919300199988,27579.286122809994,53275.592989200006 2026-02-20,23:13:52.000,51,11148603,7325,0,1771629231,13135.804782929998,28501.453309410004,53275.5580536 2026-02-20,23:13:53.000,51,11148664,6685,0,1771629232,13135.717210900002,32190.608445780003,53275.474208160005 2026-02-20,23:13:54.000,51,11148691,7365,0,1771629233,13135.622902559997,34496.26608270001,53275.43927256 2026-02-20,23:13:55.000,51,11148677,7245,0,1771629234,13135.555539460001,25734.64158789,53275.425298320006 2026-02-20,23:13:56.000,51,11148631,7325,0,1771629235,13135.461231119996,31268.265030929993,53275.46023392 2026-02-20,23:13:57.000,51,11148648,6885,0,1771629236,13135.380395399996,28040.271028289993,53275.355427120005 2026-02-20,23:13:59.000,51,11148608,6685,0,1771629238,13135.299559679996,34035.154292880005,53275.29254304 2026-02-20,23:14:00.000,51,11148652,7045,0,1771629239,13135.3130323,25273.557994589995,53275.22965896001 2026-02-20,23:14:01.000,51,11148659,7605,0,1771629240,13135.33324123,31268.300276580005,53275.20171048001 2026-02-20,23:14:02.000,51,11148666,6965,0,1771629241,13135.319768609996,31268.314374840003,53275.257607440006 2026-02-20,23:14:03.000,51,11148626,6885,0,1771629242,13135.3130323,25273.480454160002,53275.187736240005 2026-02-20,23:14:04.000,51,11148627,7365,0,1771629243,13135.279350749996,28040.278077420007,53275.14581352 2026-02-20,23:14:05.000,51,11148696,6965,0,1771629244,13135.27261444,28040.306273940005,53275.08292944001 2026-02-20,23:14:06.000,51,11148676,7005,0,1771629245,13135.279350749996,33573.950864369996,53275.06196808001 2026-02-20,23:14:07.000,51,11148645,7525,0,1771629246,13135.26587812999,28962.536902709995,53275.07594232 2026-02-20,23:14:08.000,51,11148645,7484,0,1771629247,13135.20525133999,31268.236834409996,53275.00607112 2026-02-20,23:14:10.000,51,11148635,7565,0,1771629249,13135.117679309995,28501.50265332,53274.95716128 2026-02-20,23:14:11.000,51,11148617,7525,0,1771629250,13135.117679309995,26195.7745251,53274.922225680006 2026-02-20,23:14:12.000,51,11148677,7245,0,1771629251,13135.05031621,28962.65673792,53274.91523856001 2026-02-20,23:14:13.000,51,11148613,7365,0,1771629252,13135.077261449995,30346.08374607,53275.00607112 2026-02-20,23:14:14.000,51,11148644,6925,0,1771629253,13135.08399775999,28040.383814369998,53274.89427720001 2026-02-20,23:14:15.000,51,11148623,7445,0,1771629254,13135.077261449995,29423.810822519998,53274.89427720001 2026-02-20,23:14:16.000,51,11148692,6965,0,1771629255,13135.08399775999,29423.817871649997,53274.89427720001 2026-02-20,23:14:17.000,51,11148626,7125,0,1771629256,13135.137888239995,26195.887311180006,53274.803444640005 2026-02-20,23:14:18.000,51,11148681,7205,0,1771629257,13135.18504240999,27118.21662777,53274.87331584001 2026-02-20,23:14:19.000,51,11148627,7525,0,1771629258,13135.218723959995,28962.720180090007,53274.901264320004 2026-02-20,23:14:21.000,51,11148664,7005,0,1771629260,13135.30629598999,26195.852065529994,53274.84536736001 2026-02-20,23:14:22.000,51,11148635,7165,0,1771629261,13135.3130323,29423.831969909996,53274.8593416 2026-02-20,23:14:23.000,51,11148649,7325,0,1771629262,13135.30629598999,30346.04850042,53274.83838024 2026-02-20,23:14:24.000,51,11148628,6765,0,1771629263,13135.366922779991,29423.754429480003,53274.852354480005 2026-02-20,23:14:25.000,51,11148668,7365,0,1771629264,13135.387131709991,27579.22972977,53274.86632872001 2026-02-20,23:14:26.000,51,11148660,6845,0,1771629265,13135.434285880001,27118.047448650002,53274.86632872001 2026-02-20,23:14:27.000,51,11148664,7125,0,1771629266,13135.521857909996,30807.160290240005,53274.82440600001 2026-02-20,23:14:28.000,51,11148645,7605,0,1771629267,13135.595957320002,29423.824920779996,53274.87331584001 2026-02-20,23:14:29.000,51,11148653,7245,0,1771629268,13135.663320419997,29884.971956249996,53274.86632872001 2026-02-20,23:14:30.000,51,11148646,7045,0,1771629269,13135.737419830002,32651.818923419996,53274.8593416 2026-02-20,23:14:32.000,51,11148623,7525,0,1771629271,13135.899091269988,29885.042447550004,53274.91523856001 2026-02-20,23:14:33.000,51,11148662,7165,0,1771629272,13135.979926989989,29423.987050769996,53274.97812264 2026-02-20,23:14:34.000,51,11148603,7605,0,1771629273,13136.101180569989,29885.23982319,53274.94318704001 2026-02-20,23:14:35.000,51,11148616,6725,0,1771629274,13136.20896153,33574.430205209996,53274.95017416 2026-02-20,23:14:36.000,51,11148663,7645,0,1771629275,13136.32347879999,28963.044440070007,53274.91523856001 2026-02-20,23:14:37.000,51,11148676,6885,0,1771629276,13136.417787139995,29424.156229889995,53274.97812264 2026-02-20,23:14:38.000,51,11148592,7045,0,1771629277,13136.518831789996,27579.673824960002,53275.08292944001 2026-02-20,23:14:39.000,51,11148611,7365,0,1771629278,13136.586194889991,28501.904453730007,53275.05498096 2026-02-20,23:14:40.000,51,11148583,7325,0,1771629279,13136.720921089996,25273.917500220006,53275.06196808001 2026-02-20,23:14:41.000,51,11148577,7405,0,1771629280,13136.781547879997,30807.590287169995,53275.14581352 2026-02-20,23:14:43.000,51,11148626,6885,0,1771629282,13136.923010389997,30807.505697610002,53275.16677488 2026-02-20,23:14:44.000,51,11148615,7325,0,1771629283,13136.983637179997,28040.630533920004,53275.15978776001 2026-02-20,23:14:45.000,51,11148612,6925,0,1771629284,13137.077945519988,34957.8431151,53275.236646080004 2026-02-20,23:14:46.000,51,11148636,7005,0,1771629285,13137.145308619998,26196.28911159,53275.3135044 2026-02-20,23:14:47.000,51,11148615,7405,0,1771629286,13137.226144339998,26657.464343579995,53275.34145288 2026-02-20,23:14:48.000,51,11148646,6925,0,1771629287,13137.327188989999,30346.633578210007,53275.306517280005 2026-02-20,23:14:49.000,51,11148612,6845,0,1771629288,13137.387815779999,24812.967840390003,53275.39734984001 2026-02-20,23:14:50.000,51,11148629,7525,0,1771629289,13137.495596739995,29885.479493609993,53275.404336960004 2026-02-20,23:14:51.000,51,11148605,7365,0,1771629290,13137.50906936,35419.201624470006,53275.474208160005 2026-02-20,23:14:52.000,51,11148628,6885,0,1771629291,13137.556223529995,27579.751365389995,53275.46722104001 2026-02-20,23:14:54.000,51,11148606,7125,0,1771629293,13137.637059249995,28502.172320669997,53275.59997632 2026-02-20,23:14:55.000,51,11148635,7525,0,1771629294,13137.66400448999,26657.675817480005,53275.61395056001 2026-02-20,23:14:56.000,51,11148628,7165,0,1771629295,13137.6707408,30807.963891060004,53275.61395056001 2026-02-20,23:14:57.000,51,11148638,6165,0,1771629296,13137.785258069991,35880.69406731,53275.61395056001 2026-02-20,23:14:58.000,51,11148632,7285,0,1771629297,13137.77178545,29424.882290280002,53275.66286040001 2026-02-20,23:14:59.000,51,11148627,7484,0,1771629298,13137.913247960001,29424.945732449996,53275.71875736 2026-02-20,23:15:00.000,51,11148599,7484,0,1771629299,13137.987347369992,31730.77254849,53275.760680080006 2026-02-20,23:15:01.000,51,11148658,6885,0,1771629300,13138.135546190002,29886.332438340003,53275.74670584 2026-02-20,23:15:02.000,51,11148619,7405,0,1771629301,13138.236590840002,27119.50661856,53275.78862856 2026-02-20,23:15:03.000,51,11148644,5965,0,1771629302,13138.357844419988,25736.143052579995,53275.75369296001 2026-02-20,23:15:05.000,51,11148641,7005,0,1771629304,13138.64076943999,25275.080606670002,53275.90042248001 2026-02-20,23:15:06.000,51,11148592,6805,0,1771629305,13138.74181408999,28041.94872123,53275.88644824 2026-02-20,23:15:07.000,51,11148651,7325,0,1771629306,13138.86306766999,27119.633502900004,53275.91439672 2026-02-20,23:15:08.000,51,11148642,6605,0,1771629307,13138.89001291,30808.753393620005,53275.96330656 2026-02-20,23:15:09.000,51,11148648,6685,0,1771629308,13138.99105756,26197.325333700006,53276.13798456001 2026-02-20,23:15:10.000,51,11148657,6605,0,1771629309,13138.997793869996,26197.261891529997,53276.17990728 2026-02-20,23:15:11.000,51,11148662,6765,0,1771629310,13139.004530179991,27119.584158989994,53276.17990728 2026-02-20,23:15:12.000,51,11148604,6845,0,1771629311,13139.038211729996,31269.879281700007,53276.263752720006 2026-02-20,23:15:13.000,51,11148620,7245,0,1771629312,13139.01126649,30808.725197099993,53276.27073984 2026-02-20,23:15:14.000,51,11148691,7525,0,1771629313,13139.05168435,29886.473420940005,53276.28471408001 2026-02-20,23:15:16.000,51,11148657,7565,0,1771629315,13139.098838519996,26658.564007859997,53276.361572400005 2026-02-20,23:15:17.000,51,11148616,6965,0,1771629316,13139.119047449996,28042.13199861,53276.410482240004 2026-02-20,23:15:18.000,51,11148694,7085,0,1771629317,13139.179674239997,29886.790631790005,53276.37554664001 2026-02-20,23:15:19.000,51,11148648,6965,0,1771629318,13139.226828409992,30347.97996204,53276.48734056 2026-02-20,23:15:20.000,51,11148645,7565,0,1771629319,13139.294191510002,27119.9859594,53276.40349512001 2026-02-20,23:15:21.000,51,11148697,7445,0,1771629320,13139.300927819997,29886.952761780005,53276.52227616001 2026-02-20,23:15:22.000,51,11148648,6965,0,1771629321,13139.381763539997,34037.395916220004,53276.5362504 2026-02-20,23:15:23.000,51,11148703,7565,0,1771629322,13139.428917709993,28042.533799020006,53276.54323752001 2026-02-20,23:15:24.000,51,11148655,7445,0,1771629323,13139.516489739988,30809.585190960002,53276.57118600001 2026-02-20,23:15:25.000,51,11148661,7285,0,1771629324,13139.577116529988,28042.660683359994,53276.66201856 2026-02-20,23:15:27.000,51,11148628,7045,0,1771629326,13139.792678449994,30348.593236350003,53276.648044320005 2026-02-20,23:15:28.000,51,11148625,7285,0,1771629327,13139.92066833999,30809.810763119996,53276.71092840001 2026-02-20,23:15:29.000,51,11148660,6965,0,1771629328,13140.02171298999,31270.92255294,53276.766825360006 2026-02-20,23:15:30.000,51,11148484,6965,0,1771629329,13140.10254870999,31270.873209030004,53276.80874808001 2026-02-20,23:15:31.000,51,11148649,7525,0,1771629330,13140.244011219991,31731.89336016,53276.87861928001 2026-02-20,23:15:32.000,51,11148607,7445,0,1771629331,13140.398946349997,30809.556994440005,53277.01836168 2026-02-20,23:15:33.000,51,11148625,7165,0,1771629332,13140.412418970001,28503.786571439996,53276.97643896001 2026-02-20,23:15:34.000,51,11148615,7365,0,1771629333,13140.486518379992,26197.995001050003,53277.06727152 2026-02-20,23:15:35.000,51,11148612,7525,0,1771629334,13140.587563029992,26197.987951920004,53277.09522000001 2026-02-20,23:15:36.000,51,11148644,7005,0,1771629335,13140.634717200002,26197.924509749995,53277.14412984001 2026-02-20,23:15:38.000,51,11148654,7085,0,1771629337,13140.742498159998,34037.57214447,53277.19303968001 2026-02-20,23:15:39.000,51,11148711,7765,0,1771629338,13140.769443399993,28503.74427666,53277.29085936001 2026-02-20,23:15:40.000,51,11148612,7085,0,1771629339,13140.890696979994,27581.478402239998,53277.33278208 2026-02-20,23:15:41.000,51,11148650,6084,0,1771629340,13140.991741629994,27581.44315659,53277.318807840005 2026-02-20,23:15:42.000,51,11148627,7365,0,1771629341,13141.16688569,26198.04434496,53277.40265328 2026-02-20,23:15:43.000,51,11148658,7045,0,1771629342,13141.24098509999,28503.687883620005,53277.39566616 2026-02-20,23:15:44.000,51,11148637,7565,0,1771629343,13141.34876606,28964.764427789996,53277.45855024001 2026-02-20,23:15:45.000,51,11148634,7125,0,1771629344,13141.456547019996,28503.652637969994,53277.52143432 2026-02-20,23:15:46.000,51,11148603,7525,0,1771629345,13141.604745839992,28042.42101294,53277.5144472 2026-02-20,23:15:47.000,51,11148676,7005,0,1771629346,13141.665372629992,32192.71613565,53277.61226688 2026-02-20,23:15:49.000,51,11148616,7005,0,1771629348,13141.820307759997,28964.693936490003,53277.717073679996 2026-02-20,23:15:50.000,51,11148609,6645,0,1771629349,13141.853989310002,30348.16323942,53277.772970640006 2026-02-20,23:15:51.000,51,11148642,7085,0,1771629350,13141.914616100003,27120.239728080007,53277.7589964 2026-02-20,23:15:52.000,51,11148666,7005,0,1771629351,13142.008924439993,30809.423060970003,53277.84284184001 2026-02-20,23:15:53.000,51,11148616,6965,0,1771629352,13142.029133369993,26659.19138043,53277.86380320001 2026-02-20,23:15:54.000,51,11148727,7365,0,1771629353,13142.015660749988,31270.74632469,53277.940661520006 2026-02-20,23:15:55.000,51,11148638,6605,0,1771629354,13142.029133369993,32193.089739539995,53278.0734168 2026-02-20,23:15:56.000,51,11148618,6925,0,1771629355,13142.076287539989,32654.229725879995,53277.99655848 2026-02-20,23:15:57.000,51,11148569,7205,0,1771629356,13142.096496469989,28503.835915350006,53278.15027512001 2026-02-20,23:15:58.000,51,11148640,6845,0,1771629357,13142.103232779999,26659.205478689997,53278.108352400006 2026-02-20,23:16:00.000,51,11148631,7245,0,1771629359,13142.136914329989,27120.176285909998,53278.16424936 2026-02-20,23:16:01.000,51,11148677,7365,0,1771629360,13142.204277429999,28964.7432804,53278.220146319996 2026-02-20,23:16:02.000,51,11148686,6965,0,1771629361,13142.190804809994,29425.798677180006,53278.33194024 2026-02-20,23:16:03.000,51,11148657,6685,0,1771629362,13142.211013739994,33576.023308589996,53278.31097888 2026-02-20,23:16:04.000,51,11148644,6845,0,1771629363,13142.244695289999,31731.456314099996,53278.39482432001 2026-02-20,23:16:05.000,51,11148703,7445,0,1771629364,13142.26490422,28503.40591842,53278.42975992 2026-02-20,23:16:06.000,51,11148662,7005,0,1771629365,13142.28511315,31731.392871930002,53278.48565688001 2026-02-20,23:16:07.000,51,11148697,7525,0,1771629366,13142.30532208,33114.83397834,53278.4577084 2026-02-20,23:16:08.000,51,11148635,7565,0,1771629367,13142.28511315,30347.965863780002,53278.56251520001 2026-02-20,23:16:09.000,51,11148575,7525,0,1771629368,13142.23795897999,29886.790631790005,53278.57648944 2026-02-20,23:16:11.000,51,11148641,7525,0,1771629370,13142.089760159994,28042.42806207,53278.660334880005 2026-02-20,23:16:12.000,51,11148652,7045,0,1771629371,13142.069551229994,27120.16923678,53278.723218959996 2026-02-20,23:16:13.000,51,11148661,7565,0,1771629372,13141.928088719993,31731.71713191,53278.67430912 2026-02-20,23:16:14.000,51,11148658,6965,0,1771629373,13141.827044069993,29426.059494989997,53278.74418032 2026-02-20,23:16:15.000,51,11148640,6965,0,1771629374,13141.732735730002,25275.799617929995,53278.78610304 2026-02-20,23:16:16.000,51,11148639,7365,0,1771629375,13141.712526800002,31731.992047980006,53278.75116744001 2026-02-20,23:16:17.000,51,11148616,6845,0,1771629376,13141.665372629992,28504.026241860003,53278.8070644 2026-02-20,23:16:18.000,51,11148633,7205,0,1771629377,13141.692317870002,30348.628482,53278.73020608001 2026-02-20,23:16:19.000,51,11148658,6765,0,1771629378,13141.638427389997,27120.528742409995,53278.81405152 2026-02-20,23:16:20.000,51,11148718,6805,0,1771629379,13141.665372629992,24814.737172020003,53278.83501288 2026-02-20,23:16:22.000,51,11148641,7285,0,1771629381,13141.746208349992,29887.192432199998,53278.86994848001 2026-02-20,23:16:23.000,51,11148719,7645,0,1771629382,13141.732735730002,31270.464359489997,53278.89789696001 2026-02-20,23:16:24.000,51,11148638,6885,0,1771629383,13141.759680969997,26197.811723670005,53278.85597424 2026-02-20,23:16:25.000,51,11148611,7365,0,1771629384,13141.752944660002,31270.41501558,53278.946806800006 2026-02-20,23:16:26.000,51,11148654,7205,0,1771629385,13141.699054179997,33114.939715290006,53278.925845440004 2026-02-20,23:16:27.000,51,11148676,7005,0,1771629386,13141.651900010002,33576.086750760005,53278.91885832001 2026-02-20,23:16:28.000,51,11148646,7205,0,1771629387,13141.638427389997,30348.099797250004,53278.925845440004 2026-02-20,23:16:29.000,51,11148624,6965,0,1771629388,13141.598009529996,28964.658690840006,53278.946806800006 2026-02-20,23:16:30.000,51,11148656,7125,0,1771629389,13141.584536909992,29425.798677180006,53278.97475528 2026-02-20,23:16:31.000,51,11148637,7605,0,1771629390,13141.510437500001,29886.882270479997,53279.0516136 2026-02-20,23:16:33.000,51,11148702,6925,0,1771629392,13141.38918392,26197.70598672,53279.114497680006 2026-02-20,23:16:34.000,51,11148649,6765,0,1771629393,13141.3083482,32192.603349569996,53279.044626480005 2026-02-20,23:16:35.000,51,11148637,7525,0,1771629394,13141.26119402999,33576.05855423999,53279.10751056001 2026-02-20,23:16:36.000,51,11148589,7484,0,1771629395,13141.18035830999,32192.680890000003,53279.07956208 2026-02-20,23:16:37.000,51,11148664,6965,0,1771629396,13141.09952258999,29886.910466999994,53279.10052344 2026-02-20,23:16:38.000,51,11148640,6965,0,1771629397,13141.052368419994,24353.258827440004,53279.1214848 2026-02-20,23:16:39.000,51,11148686,7005,0,1771629398,13140.985005319999,31270.513703400007,53279.13545904001 2026-02-20,23:16:40.000,51,11148584,6845,0,1771629399,13140.910905909994,29887.02325308,53279.163407520005 2026-02-20,23:16:41.000,51,11148645,7325,0,1771629400,13140.863751739998,28042.44216033,53279.163407520005 2026-02-20,23:16:42.000,51,11148633,7484,0,1771629401,13140.762707089998,28503.58214667,53279.19834312 2026-02-20,23:16:44.000,51,11148693,7165,0,1771629403,13140.654926130002,30348.191435939996,53279.07956208 2026-02-20,23:16:45.000,51,11148685,6525,0,1771629404,13140.621244579997,27120.091696350006,53279.093536320004 2026-02-20,23:16:46.000,51,11148674,6885,0,1771629405,13140.621244579997,29886.825877440002,53279.14943328 2026-02-20,23:16:47.000,51,11148632,6725,0,1771629406,13140.641453509998,28503.335427119993,53279.163407520005 2026-02-20,23:16:48.000,51,11148654,7085,0,1771629407,13140.627980889993,25275.207491010005,53279.14244616 2026-02-20,23:16:49.000,51,11148584,6805,0,1771629408,13140.627980889993,23430.499513920004,53279.14244616 2026-02-20,23:16:50.000,51,11148491,7365,0,1771629409,13140.621244579997,30808.739295360007,53279.10751056001 2026-02-20,23:16:51.000,51,11148672,7005,0,1771629410,13140.601035649997,31269.80174127,53279.19834312 2026-02-20,23:16:52.000,51,11148596,7005,0,1771629411,13140.587563029992,28502.78559498,53279.18436888001 2026-02-20,23:16:53.000,51,11148646,7085,0,1771629412,13140.607771959993,29886.113915309994,53279.20533024001 2026-02-20,23:16:55.000,51,11148680,7125,0,1771629414,13140.553881480002,24813.270952980005,53279.191356 2026-02-20,23:16:56.000,51,11148736,7285,0,1771629415,13140.493254690002,26657.767456169997,53279.15642040001 2026-02-20,23:16:57.000,51,11148648,7085,0,1771629416,13140.479782069997,28041.088727370006,53279.23327872001 2026-02-20,23:16:58.000,51,11148607,8005,0,1771629417,13140.466309449992,33113.59333146,53279.26821432 2026-02-20,23:16:59.000,51,11148625,7445,0,1771629418,13140.446100519992,30346.675872990003,53279.25424008001 2026-02-20,23:17:00.000,51,11148664,7005,0,1771629419,13140.425891589992,32652.361706430005,53279.25424008001 2026-02-20,23:17:01.000,51,11148617,7405,0,1771629420,13140.385473729992,30346.760462549995,53279.24026584 2026-02-20,23:17:02.000,51,11148633,6605,0,1771629421,13140.358528489996,29424.494588129994,53279.212317360005 2026-02-20,23:17:03.000,51,11148631,7365,0,1771629422,13140.297901699996,30346.830953850003,53279.282188560006 2026-02-20,23:17:04.000,51,11148632,6845,0,1771629423,13140.27095646,29424.60032508,53279.34507264 2026-02-20,23:17:06.000,51,11148655,6485,0,1771629425,13140.18338442999,27118.942688159994,53279.331098400005 2026-02-20,23:17:07.000,51,11148612,6805,0,1771629426,13140.14296656999,30808.090775400007,53279.261227200004 2026-02-20,23:17:08.000,51,11148657,7205,0,1771629427,13140.055394539995,25735.62141696,53279.26821432 2026-02-20,23:17:09.000,51,11148669,7165,0,1771629428,13139.994767749995,24813.355542539997,53279.25424008001 2026-02-20,23:17:10.000,51,11148687,7085,0,1771629429,13139.98803144,23429.935583519997,53279.24026584 2026-02-20,23:17:11.000,51,11148676,6645,0,1771629430,13139.954349889995,29885.853097500003,53279.23327872001 2026-02-20,23:17:12.000,51,11148687,7445,0,1771629431,13139.913932029995,34497.196567859995,53279.261227200004 2026-02-20,23:17:13.000,51,11148646,7005,0,1771629432,13139.88025047999,25274.340448019997,53279.24725296 2026-02-20,23:17:14.000,51,11148658,7005,0,1771629433,13139.90045940999,31269.096828270005,53279.282188560006 2026-02-20,23:17:15.000,51,11148646,6845,0,1771629434,13139.86677786,30807.963891060004,53279.2961628 2026-02-20,23:17:17.000,51,11148604,6885,0,1771629436,13139.81962368999,29424.374752920005,53279.2961628 2026-02-20,23:17:18.000,51,11148653,7685,0,1771629437,13139.833096309994,30807.731269769996,53279.28917568 2026-02-20,23:17:19.000,51,11148655,7325,0,1771629438,13139.806151069999,27118.576133399998,53279.23327872001 2026-02-20,23:17:20.000,51,11148683,7484,0,1771629439,13139.77920582999,34035.570191549996,53279.26821432 2026-02-20,23:17:21.000,51,11148596,6925,0,1771629440,13139.772469519994,27118.512691230004,53279.24026584 2026-02-20,23:17:22.000,51,11148599,7605,0,1771629441,13139.752260589994,30807.611434560007,53279.25424008001 2026-02-20,23:17:23.000,51,11148637,7484,0,1771629442,13139.738787969989,28040.764467390007,53279.24725296 2026-02-20,23:17:24.000,51,11148640,7165,0,1771629443,13139.691633799994,26657.358606630005,53279.226291599996 2026-02-20,23:17:25.000,51,11148646,7125,0,1771629444,13139.698370109989,32652.25596948,53279.2961628 2026-02-20,23:17:26.000,51,11148660,5925,0,1771629445,13139.637743319989,32191.12303227,53279.30314992001 2026-02-20,23:17:28.000,51,11148680,7325,0,1771629447,13139.489544499993,24812.897349089995,53279.226291599996 2026-02-20,23:17:29.000,51,11148688,7085,0,1771629448,13139.415445090002,29424.318359879995,53279.23327872001 2026-02-20,23:17:30.000,51,11148661,7365,0,1771629449,13139.401972469997,30346.520792130003,53279.261227200004 2026-02-20,23:17:31.000,51,11148657,7484,0,1771629450,13139.348081989992,30346.443251699995,53279.282188560006 2026-02-20,23:17:32.000,51,11148693,7165,0,1771629451,13139.348081989992,27579.589235399995,53279.24026584 2026-02-20,23:17:33.000,51,11148611,7325,0,1771629452,13139.307664129992,35880.10898952,53279.18436888001 2026-02-20,23:17:34.000,51,11148691,7005,0,1771629453,13139.321136749997,27579.54694062,53279.21930448 2026-02-20,23:17:35.000,51,11148657,7125,0,1771629454,13139.280718889997,32652.023348190007,53279.20533024001 2026-02-20,23:17:36.000,51,11148651,7165,0,1771629455,13139.321136749997,25273.727173709995,53279.21930448 2026-02-20,23:17:37.000,51,11148652,6925,0,1771629456,13139.408708779993,30346.22472867,53279.226291599996 2026-02-20,23:17:39.000,51,11148663,7165,0,1771629458,13139.543434979998,32190.841067069996,53279.18436888001 2026-02-20,23:17:40.000,51,11148627,7165,0,1771629459,13139.657952249989,26657.10483795,53279.20533024001 2026-02-20,23:17:41.000,51,11148619,7245,0,1771629460,13139.77920582999,28501.587242880007,53279.21930448 2026-02-20,23:17:42.000,51,11148606,6965,0,1771629461,13139.88698679,31729.560098129994,53279.19834312 2026-02-20,23:17:43.000,51,11148659,7645,0,1771629462,13140.06213084999,28040.34856872,53279.23327872001 2026-02-20,23:17:44.000,51,11148551,7325,0,1771629463,13140.12275763999,28962.593295750004,53279.226291599996 2026-02-20,23:17:45.000,51,11148550,6925,0,1771629464,13140.284429079991,30807.096848069996,53279.24026584 2026-02-20,23:17:46.000,51,11148586,7085,0,1771629465,13140.392210040001,24812.255878259995,53279.23327872001 2026-02-20,23:17:47.000,51,11148564,7045,0,1771629466,13140.486518379992,28040.1793896,53279.261227200004 2026-02-20,23:17:48.000,51,11148605,7525,0,1771629467,13140.587563029992,29884.647696269996,53279.282188560006 2026-02-20,23:17:50.000,51,11148647,7325,0,1771629469,13140.749234469993,31267.961918340006,53279.428918080004 2026-02-20,23:17:51.000,51,11148612,7005,0,1771629470,13140.809861259993,26656.583202330003,53279.40096960001 2026-02-20,23:17:52.000,51,11148623,7525,0,1771629471,13140.850279119994,31728.967971210004,53279.46385368 2026-02-20,23:17:53.000,51,11148684,7045,0,1771629472,13140.850279119994,26195.344528169997,53279.55468624 2026-02-20,23:17:54.000,51,11148532,7005,0,1771629473,13140.863751739998,25734.225689219995,53279.51276352 2026-02-20,23:17:55.000,51,11148684,6965,0,1771629474,13140.985005319999,28962.16329882,53279.55468624 2026-02-20,23:17:56.000,51,11148572,6845,0,1771629475,13141.06584104,28039.855129620002,53279.55468624 2026-02-20,23:17:57.000,51,11148635,7285,0,1771629476,13141.16014937999,26656.498612769996,53279.55468624 2026-02-20,23:17:58.000,51,11148609,7365,0,1771629477,13141.24098509999,28501.044459869998,53279.5756476 2026-02-20,23:17:59.000,51,11148616,7205,0,1771629478,13141.315084509995,29884.520811929993,53279.65949304001 2026-02-20,23:18:01.000,51,11148600,6965,0,1771629480,13141.604745839992,27578.89137153,53279.6455188 2026-02-20,23:18:02.000,51,11148556,6725,0,1771629481,13141.773153590002,27117.730237800002,53279.70141576 2026-02-20,23:18:03.000,51,11148587,7245,0,1771629482,13141.934825029988,27578.954813699995,53279.72237712 2026-02-20,23:18:04.000,51,11148612,7045,0,1771629483,13142.109969089994,28501.262982900007,53279.73635136001 2026-02-20,23:18:05.000,51,11148605,7165,0,1771629484,13142.30532208,30806.969963730007,53279.72237712 2026-02-20,23:18:06.000,51,11148589,7205,0,1771629485,13142.48046613999,28962.445264020003,53279.77827408001 2026-02-20,23:18:07.000,51,11148550,6925,0,1771629486,13142.68929175,31729.18649424,53279.79923544 2026-02-20,23:18:08.000,51,11148606,6925,0,1771629487,13142.891381050002,25273.247832869994,53279.87609376001 2026-02-20,23:18:09.000,51,11148577,7365,0,1771629488,13143.066525109993,30806.765538959997,53279.91102936 2026-02-20,23:18:10.000,51,11148589,7484,0,1771629489,13143.275350719989,31728.932725560007,53280.01583616 2026-02-20,23:18:12.000,51,11148675,7525,0,1771629491,13143.61890252999,31267.5530688,53280.07872024 2026-02-20,23:18:13.000,51,11148553,7685,0,1771629492,13143.80078289999,34034.195611200004,53280.11365584001 2026-02-20,23:18:14.000,51,11148596,6885,0,1771629493,13143.935509099996,32650.719259139994,53280.23243688 2026-02-20,23:18:15.000,51,11148614,7125,0,1771629494,13144.103916849992,34495.18756581,53280.267372480004 2026-02-20,23:18:16.000,51,11148602,7045,0,1771629495,13144.178016259997,26655.885338459993,53280.42108912 2026-02-20,23:18:17.000,51,11148578,7005,0,1771629496,13144.353160320003,30344.864246580008,53280.42108912 2026-02-20,23:18:18.000,51,11148645,6805,0,1771629497,13144.440732349998,28039.178413140005,53280.456024720006 2026-02-20,23:18:19.000,51,11148592,6925,0,1771629498,13144.508095449994,34033.871351220005,53280.58179288 2026-02-20,23:18:20.000,51,11148557,7445,0,1771629499,13144.582194859999,33572.78775792,53280.58878 2026-02-20,23:18:21.000,51,11148622,7125,0,1771629500,13144.63608533999,23889.087715200003,53280.602754240004 2026-02-20,23:18:23.000,51,11148533,6565,0,1771629502,13144.791020469995,30806.09587161,53280.73550952 2026-02-20,23:18:24.000,51,11148565,7525,0,1771629503,13144.85838356999,30806.10292074,53280.73550952 2026-02-20,23:18:25.000,51,11148608,6925,0,1771629504,13144.88532881,29422.753453020006,53280.76345800001 2026-02-20,23:18:26.000,51,11148631,7285,0,1771629505,13144.932482979995,32189.487634110003,53280.9032004 2026-02-20,23:18:27.000,51,11148577,7245,0,1771629506,13144.99984607999,32189.487634110003,53280.840316320006 2026-02-20,23:18:28.000,51,11148601,7285,0,1771629507,13145.04026393999,27117.004177409995,53280.83332920001 2026-02-20,23:18:29.000,51,11148587,7365,0,1771629508,13145.114363349996,28961.416091039995,53280.95211024001 2026-02-20,23:18:30.000,51,11148555,7285,0,1771629509,13145.148044900001,31728.100928219996,53280.92416176 2026-02-20,23:18:31.000,51,11148541,7245,0,1771629510,13145.296243719997,27577.876296810005,53280.95211024001 2026-02-20,23:18:32.000,51,11148585,7285,0,1771629511,13145.484860399993,30344.575232250005,53280.987045840004 2026-02-20,23:18:34.000,51,11148614,6885,0,1771629513,13145.83514851999,30805.567186860004,53281.06390416 2026-02-20,23:18:35.000,51,11148589,7484,0,1771629514,13146.04397413,33572.244974910005,53281.14076248 2026-02-20,23:18:36.000,51,11148606,6845,0,1771629515,13146.20564557,31266.523895820006,53281.21762080001 2026-02-20,23:18:37.000,51,11148638,6965,0,1771629516,13146.380789629991,24349.579181580004,53281.30845336 2026-02-20,23:18:38.000,51,11148593,7405,0,1771629517,13146.508779520002,30344.15933358,53281.273517760004 2026-02-20,23:18:39.000,51,11148593,7405,0,1771629518,13146.630033100002,32188.620591119994,53281.35037608 2026-02-20,23:18:40.000,51,11148561,7205,0,1771629519,13146.758022989998,29421.86526264,53281.41326016001 2026-02-20,23:18:41.000,51,11148582,7005,0,1771629520,13146.798440849998,31727.487653909993,53281.46915712 2026-02-20,23:18:42.000,51,11148631,7605,0,1771629521,13146.838858709998,26194.02634086,53281.51806696 2026-02-20,23:18:43.000,51,11148547,7484,0,1771629522,13146.899485499998,31727.706176940002,53281.57396392 2026-02-20,23:18:45.000,51,11148584,7045,0,1771629524,13146.818649779998,30805.46849904,53281.62287376001 2026-02-20,23:18:46.000,51,11148563,6525,0,1771629525,13146.758022989998,31727.854208670004,53281.69274496 2026-02-20,23:18:47.000,51,11148582,6805,0,1771629526,13146.764759299993,29883.30836157,53281.7067192 2026-02-20,23:18:48.000,51,11148575,6605,0,1771629527,13146.751286680003,27577.643675519997,53281.86043584 2026-02-20,23:18:49.000,51,11148538,7005,0,1771629528,13146.724341439993,31266.686025810006,53281.797551760006 2026-02-20,23:18:50.000,51,11148592,6005,0,1771629529,13146.670450960002,31727.87535606,53281.81851312001 2026-02-20,23:18:51.000,51,11148533,7005,0,1771629530,13146.636769409997,28038.91759533,53281.846461600006 2026-02-20,23:18:52.000,51,11148601,7165,0,1771629531,13146.650242030002,22966.603317750007,53281.91633280001 2026-02-20,23:18:53.000,51,11148556,6084,0,1771629532,13146.737814059998,28500.247908179997,53281.90235856 2026-02-20,23:18:54.000,51,11148589,7365,0,1771629533,13146.764759299993,28039.192511400004,53281.86043584 2026-02-20,23:18:56.000,51,11148612,5925,0,1771629535,13146.960112289999,29883.65376894,53281.95825552001 2026-02-20,23:18:57.000,51,11148561,7245,0,1771629536,13147.168937899994,31728.19961604,53281.944281280004 2026-02-20,23:18:58.000,51,11148606,6925,0,1771629537,13147.371027199995,25733.443235790008,53281.944281280004 2026-02-20,23:18:59.000,51,11148553,7325,0,1771629538,13147.54617126,31266.812910149994,53282.03511384001 2026-02-20,23:19:00.000,51,11148583,7405,0,1771629539,13147.754996869997,30805.46849904,53282.063062320005 2026-02-20,23:19:01.000,51,11148594,6605,0,1771629540,13147.950349860002,26194.01929173,53282.12594640001 2026-02-20,23:19:02.000,51,11148564,7045,0,1771629541,13148.132230229989,28499.465454749996,53282.18883048 2026-02-20,23:19:03.000,51,11148597,7645,0,1771629542,13148.240011189999,29882.624595960006,53282.21677896 2026-02-20,23:19:04.000,51,11148605,7405,0,1771629543,13148.34105584,32188.06370985,53282.27267592001 2026-02-20,23:19:05.000,51,11148613,7445,0,1771629544,13148.42189156,31265.586361530004,53282.349534240006 2026-02-20,23:19:07.000,51,11148651,7405,0,1771629546,13148.56335407,37260.03258006,53282.45434104 2026-02-20,23:19:08.000,51,11148646,7245,0,1771629547,13148.60377193,28959.703152450005,53282.51023800001 2026-02-20,23:19:09.000,51,11148586,7085,0,1771629548,13148.52293621,32648.632716659995,53282.60805768001 2026-02-20,23:19:10.000,51,11148644,7045,0,1771629549,13148.509463589995,30342.904588439997,53282.6499804 2026-02-20,23:19:11.000,51,11148621,7605,0,1771629550,13148.48251835,30803.974083480003,53282.71286448 2026-02-20,23:19:12.000,51,11148590,6845,0,1771629551,13148.33431952999,24809.267047140005,53282.74081296 2026-02-20,23:19:13.000,51,11148653,7405,0,1771629552,13148.27369273999,32187.13322469,53282.7897228 2026-02-20,23:19:14.000,51,11148633,7285,0,1771629553,13148.172648089989,33109.26516564,53282.86658112 2026-02-20,23:19:15.000,51,11148655,7205,0,1771629554,13148.037921889998,29881.369850820003,53282.90850384 2026-02-20,23:19:16.000,51,11148626,6805,0,1771629555,13147.835832589997,30803.621626980006,53282.89452960001 2026-02-20,23:19:18.000,51,11148624,6845,0,1771629557,13147.647215910001,29881.531980810003,53282.92247808001 2026-02-20,23:19:19.000,51,11148649,7245,0,1771629558,13147.627006980001,25731.60341286,53282.92247808001 2026-02-20,23:19:20.000,51,11148625,6565,0,1771629559,13147.620270669991,27576.212702129997,53282.94343944001 2026-02-20,23:19:21.000,51,11148641,7365,0,1771629560,13147.647215910001,29420.786745749996,53282.96440080001 2026-02-20,23:19:22.000,51,11148644,5845,0,1771629561,13147.714579009997,30343.158357120003,53282.97837504 2026-02-20,23:19:23.000,51,11148691,7325,0,1771629562,13147.802151039992,34493.37593939999,53282.999336400004 2026-02-20,23:19:24.000,51,11148697,7285,0,1771629563,13147.923404619993,29882.152304250005,53282.971387920006 2026-02-20,23:19:25.000,51,11148679,7205,0,1771629564,13148.071603439988,26193.145199610008,53283.04824624 2026-02-20,23:19:26.000,51,11148663,7245,0,1771629565,13148.145702849994,34032.109068720005,53283.020297760006 2026-02-20,23:19:27.000,51,11148602,7125,0,1771629566,13148.25348380999,34032.00333177,53283.07619472 2026-02-20,23:19:29.000,51,11148650,7205,0,1771629568,13148.280429049999,29420.638714019995,53283.12510456 2026-02-20,23:19:30.000,51,11148692,7085,0,1771629569,13148.300637979999,33109.448443019995,53283.187988640006 2026-02-20,23:19:31.000,51,11148656,7045,0,1771629570,13148.300637979999,32187.027487739993,53283.29279544 2026-02-20,23:19:32.000,51,11148618,7205,0,1771629571,13148.233274879989,29881.200671700004,53283.236898480005 2026-02-20,23:19:33.000,51,11148672,7085,0,1771629572,13148.112021299989,28497.80186007,53283.27183408 2026-02-20,23:19:34.000,51,11148602,7125,0,1771629573,13147.997504029998,33108.9268074,53283.285808320004 2026-02-20,23:19:35.000,51,11148636,7165,0,1771629574,13147.882986759992,31725.570290550007,53283.355679520006 2026-02-20,23:19:36.000,51,11148614,7285,0,1771629575,13147.728051630002,29881.045590840004,53283.36266664 2026-02-20,23:19:37.000,51,11148639,7525,0,1771629576,13147.539434949991,29419.919702760002,53283.43253784 2026-02-20,23:19:38.000,51,11148640,7165,0,1771629577,13147.36429089,28036.52794026,53283.36266664 2026-02-20,23:19:40.000,51,11148597,8005,0,1771629579,13147.027475389994,30803.290317870007,53283.39061512 2026-02-20,23:19:41.000,51,11148672,6765,0,1771629580,13146.879276569998,25731.060629850006,53283.404589360005 2026-02-20,23:19:42.000,51,11148643,7405,0,1771629581,13146.811913469988,28958.864305979994,53283.39061512 2026-02-20,23:19:43.000,51,11148628,6925,0,1771629582,13146.724341439993,27575.585329559995,53283.39061512 2026-02-20,23:19:44.000,51,11148681,7525,0,1771629583,13146.656978339997,28958.94889554,53283.39760224001 2026-02-20,23:19:45.000,51,11148656,6685,0,1771629584,13146.596351549997,28958.871355109994,53283.4185636 2026-02-20,23:19:46.000,51,11148659,7325,0,1771629585,13146.522252139992,29419.94789928,53283.39061512 2026-02-20,23:19:47.000,51,11148681,7365,0,1771629586,13146.522252139992,28497.632680950002,53283.404589360005 2026-02-20,23:19:48.000,51,11148677,6525,0,1771629587,13146.468361660001,27114.24091845,53283.334718160004 2026-02-20,23:19:49.000,51,11148659,7445,0,1771629588,13146.394262249996,29419.79986755,53283.404589360005 2026-02-20,23:19:51.000,51,11148689,7484,0,1771629590,13146.212381879996,28958.758569030004,53283.36965376 2026-02-20,23:19:52.000,51,11148676,7085,0,1771629591,13146.111337229995,30342.185577180004,53283.334718160004 2026-02-20,23:19:53.000,51,11148657,6605,0,1771629592,13145.99681995999,29881.221819090002,53283.32773104001 2026-02-20,23:19:54.000,51,11148691,7445,0,1771629593,13145.909247929994,29881.26411387,53283.34170528 2026-02-20,23:19:55.000,51,11148635,7565,0,1771629594,13145.868830069994,28498.041530489994,53283.27882120001 2026-02-20,23:19:56.000,51,11148675,7525,0,1771629595,13145.828412209994,30342.70016367,53283.285808320004 2026-02-20,23:19:57.000,51,11148655,7245,0,1771629596,13145.87556637999,27576.00827736,53283.306769680006 2026-02-20,23:19:58.000,51,11148714,7045,0,1771629597,13145.848621139994,32648.477635799994,53283.34170528 2026-02-20,23:19:59.000,51,11148664,7045,0,1771629598,13145.93619316999,29420.681008800006,53283.29279544 2026-02-20,23:20:00.000,51,11148652,7005,0,1771629599,13145.94292948,31265.212757639994,53283.27183408 2026-02-20,23:20:02.000,51,11148632,6965,0,1771629601,13145.98334734,29420.631664889996,53283.27882120001 2026-02-20,23:20:03.000,51,11148649,7525,0,1771629602,13146.030501509995,28037.077772400007,53283.39061512 2026-02-20,23:20:04.000,51,11148657,6565,0,1771629603,13145.98334734,29420.25101187,53283.39061512 2026-02-20,23:20:05.000,51,11148658,7005,0,1771629604,13145.909247929994,35414.577395190005,53283.34869240001 2026-02-20,23:20:06.000,51,11148645,7725,0,1771629605,13145.83514851999,28958.779716420002,53283.39061512 2026-02-20,23:20:07.000,51,11148678,7045,0,1771629606,13145.680213389998,26653.030440810006,53283.41157648 2026-02-20,23:20:08.000,51,11148685,7565,0,1771629607,13145.552223500003,27114.008297160006,53283.404589360005 2026-02-20,23:20:09.000,51,11148675,7405,0,1771629608,13145.444442539992,30341.706236340004,53283.355679520006 2026-02-20,23:20:10.000,51,11148658,6685,0,1771629609,13145.370343130002,25269.377860499997,53283.42555072001 2026-02-20,23:20:11.000,51,11148674,7325,0,1771629610,13145.309716340002,31263.732440339998,53283.404589360005 2026-02-20,23:20:13.000,51,11148692,7045,0,1771629612,13145.289507410002,31724.787837120006,53283.36965376 2026-02-20,23:20:14.000,51,11148736,6925,0,1771629613,13145.309716340002,33108.073862670004,53283.36266664 2026-02-20,23:20:15.000,51,11148715,7285,0,1771629614,13145.222144309992,26191.347671459996,53283.334718160004 2026-02-20,23:20:16.000,51,11148663,7245,0,1771629615,13145.235616929996,27574.711237440002,53283.22292424 2026-02-20,23:20:17.000,51,11148689,7285,0,1771629616,13145.188462760001,31263.619654259994,53283.2438856 2026-02-20,23:20:18.000,51,11148668,7045,0,1771629617,13145.222144309992,23424.683981669994,53283.18100152001 2026-02-20,23:20:19.000,51,11148712,6885,0,1771629618,13145.215407999996,30341.41017288,53283.118117440004 2026-02-20,23:20:20.000,51,11148675,7685,0,1771629619,13145.249089550001,26191.425211890004,53283.22292424 2026-02-20,23:20:21.000,51,11148645,7445,0,1771629620,13145.296243719997,32185.948970850004,53283.14606592 2026-02-20,23:20:22.000,51,11148675,7445,0,1771629621,13145.329925270002,32185.99126563,53283.187988640006 2026-02-20,23:20:24.000,51,11148691,7565,0,1771629623,13145.430969920002,30341.614597649997,53283.139078800006 2026-02-20,23:20:25.000,51,11148683,7565,0,1771629624,13145.478124089997,25269.448351800005,53283.14606592 2026-02-20,23:20:26.000,51,11148662,7125,0,1771629625,13145.532014570003,28036.126139850006,53283.167027280004 2026-02-20,23:20:27.000,51,11148684,7365,0,1771629626,13145.599377669998,28497.34366662,53283.187988640006 2026-02-20,23:20:28.000,51,11148628,7245,0,1771629627,13145.633059219988,28958.413161660006,53283.187988640006 2026-02-20,23:20:29.000,51,11148658,7205,0,1771629628,13145.626322909993,25269.51179397,53283.29279544 2026-02-20,23:20:30.000,51,11148682,7205,0,1771629629,13145.653268149988,29880.686085210007,53283.20196288 2026-02-20,23:20:31.000,51,11148649,7685,0,1771629630,13145.646531839993,27113.874363690004,53283.25087272 2026-02-20,23:20:32.000,51,11148670,6845,0,1771629631,13145.666740769993,29419.503804089996,53283.20895000001 2026-02-20,23:20:33.000,51,11148675,7484,0,1771629632,13145.680213389998,29419.412165400005,53283.20196288 2026-02-20,23:20:35.000,51,11148642,6845,0,1771629634,13145.767785419994,27574.90156395,53283.2438856 2026-02-20,23:20:36.000,51,11148691,7484,0,1771629635,13145.814939589989,29880.404120010004,53283.236898480005 2026-02-20,23:20:37.000,51,11148629,7165,0,1771629636,13145.91598423999,28958.194638629997,53283.285808320004 2026-02-20,23:20:38.000,51,11148644,6845,0,1771629637,13146.06418306,27113.698135440005,53283.36266664 2026-02-20,23:20:39.000,51,11148673,7325,0,1771629638,13146.192172949995,30802.493766180007,53283.306769680006 2026-02-20,23:20:40.000,51,11148633,7365,0,1771629639,13146.380789629991,29880.27018654,53283.306769680006 2026-02-20,23:20:41.000,51,11148648,7045,0,1771629640,13146.569406310002,29880.241990020004,53283.2438856 2026-02-20,23:20:42.000,51,11148667,7405,0,1771629641,13146.744550369993,30341.367878100005,53283.32074392 2026-02-20,23:20:43.000,51,11148603,7365,0,1771629642,13146.919694429998,28957.863329519998,53283.383628 2026-02-20,23:20:44.000,51,11148646,6805,0,1771629643,13147.13525634999,24346.618546979997,53283.39061512 2026-02-20,23:20:46.000,51,11148633,7484,0,1771629645,13147.36429089,29879.889533520007,53283.36266664 2026-02-20,23:20:47.000,51,11148657,7484,0,1771629646,13147.48554447,32185.448482620006,53283.44651208001 2026-02-20,23:20:48.000,51,11148625,7405,0,1771629647,13147.559643879991,30341.001323339995,53283.474460560006 2026-02-20,23:20:49.000,51,11148433,7525,0,1771629648,13147.640479599992,31724.37193845,53283.49542192001 2026-02-20,23:20:50.000,51,11148634,7045,0,1771629649,13147.721315319992,29879.861336999995,53283.60721584 2026-02-20,23:20:51.000,51,11148625,7725,0,1771629650,13147.788678420002,28035.442374239996,53283.621190080004 2026-02-20,23:20:52.000,51,11148641,7525,0,1771629651,13147.829096280002,36796.62982299,53283.61420296001 2026-02-20,23:20:53.000,51,11148650,7005,0,1771629652,13147.916668309997,31724.477675400005,53283.63516432001 2026-02-20,23:20:54.000,51,11148667,7245,0,1771629653,13148.010976649988,28496.730392309997,53283.71900976 2026-02-20,23:20:55.000,51,11148641,7445,0,1771629654,13148.044658199993,29880.10805655,53283.64913856 2026-02-20,23:20:57.000,51,11148612,6885,0,1771629656,13148.347792149994,34030.128263189996,53283.74695824 2026-02-20,23:20:58.000,51,11148625,6685,0,1771629657,13148.46230942,28496.84317839,53283.70503552 2026-02-20,23:20:59.000,51,11148668,7205,0,1771629658,13148.62398086,29880.1433022,53283.67708704 2026-02-20,23:21:00.000,51,11148623,7484,0,1771629659,13148.758707059991,28035.583356839998,53283.77490672 2026-02-20,23:21:01.000,51,11148647,6965,0,1771629660,13148.920378499992,29879.97412308,53283.79586808 2026-02-20,23:21:02.000,51,11148659,7445,0,1771629661,13149.068577320002,33107.72140617001,53283.78189384001 2026-02-20,23:21:03.000,51,11148676,6925,0,1771629662,13149.263930309993,25729.749491669994,53283.85176504001 2026-02-20,23:21:04.000,51,11148691,7325,0,1771629663,13149.425601749994,29879.671010489998,53283.93561048 2026-02-20,23:21:05.000,51,11148591,7245,0,1771629664,13149.53338270999,28957.37693955,53283.96355896 2026-02-20,23:21:06.000,51,11148663,7285,0,1771629665,13149.60074581,27112.816994189998,53283.99150744 2026-02-20,23:21:08.000,51,11148622,6885,0,1771629667,13149.789362489995,30801.570330150003,53283.99150744 2026-02-20,23:21:09.000,51,11148660,6885,0,1771629668,13149.910616069996,28957.080876089996,53283.99150744 2026-02-20,23:21:10.000,51,11148649,7405,0,1771629669,13150.052078579996,32645.820113790003,53284.026443040006 2026-02-20,23:21:11.000,51,11148625,7525,0,1771629670,13150.153123229997,29879.205767909996,53284.08932712 2026-02-20,23:21:12.000,51,11148697,7484,0,1771629671,13150.213750019997,32184.658980060005,53284.10330136 2026-02-20,23:21:13.000,51,11148627,7405,0,1771629672,13150.335003599997,25729.100971709995,53284.13823696001 2026-02-20,23:21:14.000,51,11148681,7405,0,1771629673,13150.516883969998,30801.28131582,53284.16618544001 2026-02-20,23:21:15.000,51,11148639,7525,0,1771629674,13150.604455999994,27573.526983599993,53284.18015968 2026-02-20,23:21:16.000,51,11148600,7365,0,1771629675,13150.71223695999,28495.715317590002,53284.243043760005 2026-02-20,23:21:17.000,51,11148647,7484,0,1771629676,13150.82001792,26190.121122840006,53284.27099224 2026-02-20,23:21:19.000,51,11148693,7605,0,1771629678,13150.96148043,25267.841150160006,53284.257018 2026-02-20,23:21:20.000,51,11148648,7045,0,1771629679,13151.04231615,30801.020498009995,53284.27099224 2026-02-20,23:21:21.000,51,11148621,6685,0,1771629680,13151.12315187,31723.208832000004,53284.30592784001 2026-02-20,23:21:22.000,51,11148689,7245,0,1771629681,13151.244405450001,33106.37502234,53284.38278616001 2026-02-20,23:21:23.000,51,11148619,7525,0,1771629682,13151.284823310001,33567.42336999001,53284.3268892 2026-02-20,23:21:24.000,51,11148707,7525,0,1771629683,13151.311768549996,33567.31763304,53284.38278616001 2026-02-20,23:21:25.000,51,11148706,7085,0,1771629684,13151.379131649992,34950.47677425,53284.410734640005 2026-02-20,23:21:26.000,51,11148680,7285,0,1771629685,13151.453231059997,29878.20479145,53284.410734640005 2026-02-20,23:21:27.000,51,11148664,7085,0,1771629686,13151.486912610002,32183.60161056,53284.41772176 2026-02-20,23:21:28.000,51,11148611,7325,0,1771629687,13151.493648919997,30800.188700669998,53284.47361872001 2026-02-20,23:21:30.000,51,11148631,7085,0,1771629689,13151.520594159992,26649.978167520007,53284.44567024 2026-02-20,23:21:31.000,51,11148629,7285,0,1771629690,13151.534066779997,26188.73949336,53284.48759296 2026-02-20,23:21:32.000,51,11148645,7365,0,1771629691,13151.561012019993,24805.375927379995,53284.49458008 2026-02-20,23:21:33.000,51,11148669,7165,0,1771629692,13151.628375120003,24344.179548,53284.4666316 2026-02-20,23:21:34.000,51,11148722,6165,0,1771629693,13151.662056669993,34488.244172759994,53284.5365028 2026-02-20,23:21:35.000,51,11148688,6685,0,1771629694,13151.695738219998,30338.273310029996,53284.51554144 2026-02-20,23:21:36.000,51,11148673,7325,0,1771629695,13151.763101319993,29416.0990743,53284.47361872001 2026-02-20,23:21:37.000,51,11148618,7045,0,1771629696,13151.864145969994,27571.722406319997,53284.508554320004 2026-02-20,23:21:38.000,51,11148667,7525,0,1771629697,13151.944981689994,26649.56931798,53284.529515680006 2026-02-20,23:21:39.000,51,11148643,7565,0,1771629698,13151.99887217,30799.52608245,53284.54348992 2026-02-20,23:21:41.000,51,11148655,7725,0,1771629700,13152.167279919995,29877.337748460006,53284.61336112 2026-02-20,23:21:42.000,51,11148640,6965,0,1771629701,13152.2211704,31721.714416439994,53284.52252856001 2026-02-20,23:21:43.000,51,11148702,7125,0,1771629702,13152.288533499996,27571.84224153,53284.63432248 2026-02-20,23:21:44.000,51,11148633,7325,0,1771629703,13152.376105529991,28032.85534353,53284.61336112 2026-02-20,23:21:45.000,51,11148668,7165,0,1771629704,13152.429996009996,29877.196765860004,53284.65528384 2026-02-20,23:21:46.000,51,11148620,7165,0,1771629705,13152.490622799996,28493.854347269997,53284.70419368 2026-02-20,23:21:47.000,51,11148683,7445,0,1771629706,13152.510831729996,28493.769757710004,53284.73912928001 2026-02-20,23:21:48.000,51,11148610,6965,0,1771629707,13152.531040659997,29876.964144569996,53284.75310352 2026-02-20,23:21:49.000,51,11148606,6805,0,1771629708,13152.551249589997,32643.409311330004,53284.75310352 2026-02-20,23:21:50.000,51,11148612,6245,0,1771629709,13152.625349000002,29876.7597198,53284.746116400005 2026-02-20,23:21:52.000,51,11148661,7484,0,1771629711,13152.685975790002,29876.541196770006,53284.77406488 2026-02-20,23:21:53.000,51,11148636,7045,0,1771629712,13152.645557930002,28493.128286880004,53284.82297472 2026-02-20,23:21:54.000,51,11148602,6965,0,1771629713,13152.665766860002,30798.55330251,53284.82297472 2026-02-20,23:21:55.000,51,11148631,6525,0,1771629714,13152.672503169997,27109.694229600005,53284.83694896001 2026-02-20,23:21:56.000,51,11148652,6845,0,1771629715,13152.712921029997,31720.558359119997,53284.87188456 2026-02-20,23:21:57.000,51,11148677,7285,0,1771629716,13152.726393650002,27570.615692909996,53284.87887168 2026-02-20,23:21:58.000,51,11148649,7405,0,1771629717,13152.800493059993,29876.019561149995,53284.77406488 2026-02-20,23:21:59.000,51,11148698,7045,0,1771629718,13152.827438300003,31259.199849750003,53284.82297472 2026-02-20,23:22:00.000,51,11148647,7405,0,1771629719,13152.955428189998,33564.660111029996,53284.88585880001 2026-02-20,23:22:01.000,51,11148669,7325,0,1771629720,13153.022791289994,28492.648946040004,53284.8509232 2026-02-20,23:22:03.000,51,11148657,7405,0,1771629722,13153.29898,30336.856434899993,53284.87887168 2026-02-20,23:22:04.000,51,11148627,7325,0,1771629723,13153.44044251,30336.856434899993,53284.95573000001 2026-02-20,23:22:05.000,51,11148604,6805,0,1771629724,13153.615586569991,25725.900666689995,53284.90682016001 2026-02-20,23:22:06.000,51,11148627,7645,0,1771629725,13153.763785390001,25725.816077130003,53284.9207944 2026-02-20,23:22:07.000,51,11148671,7445,0,1771629726,13153.905247900002,33103.16766819,53284.962717120005 2026-02-20,23:22:08.000,51,11148614,6805,0,1771629727,13153.999556239993,28953.34483719,53285.01861408 2026-02-20,23:22:09.000,51,11148684,7125,0,1771629728,13154.114073509998,28953.337788060002,53285.08848528 2026-02-20,23:22:10.000,51,11148662,7045,0,1771629729,13154.242063399994,27570.09405729,53285.151369360006 2026-02-20,23:22:11.000,51,11148646,7365,0,1771629730,13154.363316979994,34025.370100440006,53285.151369360006 2026-02-20,23:22:12.000,51,11148650,7125,0,1771629731,13154.464361629995,31258.805098469995,53285.10944664 2026-02-20,23:22:14.000,51,11148702,7045,0,1771629733,13154.605824139995,33564.1596228,53285.22822768 2026-02-20,23:22:15.000,51,11148687,7525,0,1771629734,13154.626033069995,24342.389068980003,53285.2352148 2026-02-20,23:22:16.000,51,11148691,7325,0,1771629735,13154.65971462,30797.559375180004,53285.32604736 2026-02-20,23:22:17.000,51,11148680,6765,0,1771629736,13154.69339616999,31719.73361091,53285.29111176001 2026-02-20,23:22:18.000,51,11148658,6965,0,1771629737,13154.666450929995,30336.45463449,53285.3749572 2026-02-20,23:22:19.000,51,11148627,7445,0,1771629738,13154.67992355,26186.547213929996,53285.43085416 2026-02-20,23:22:20.000,51,11148660,6965,0,1771629739,13154.67318723999,29875.194812939997,53285.47976400001 2026-02-20,23:22:21.000,51,11148663,7285,0,1771629740,13154.72034141,32641.668176220002,53285.50072536 2026-02-20,23:22:22.000,51,11148669,7285,0,1771629741,13154.74055034,27569.671109489995,53285.50072536 2026-02-20,23:22:23.000,51,11148659,7484,0,1771629742,13154.76075927,29413.977286170004,53285.59155792 2026-02-20,23:22:25.000,51,11148687,7405,0,1771629744,13154.807913439996,31719.169680510007,53285.62649352001 2026-02-20,23:22:26.000,51,11148699,7325,0,1771629745,13154.834858679991,28030.493884979995,53285.57059656 2026-02-20,23:22:27.000,51,11148650,7165,0,1771629746,13154.908958089996,26647.17966291,53285.61251928 2026-02-20,23:22:28.000,51,11148672,7165,0,1771629747,13154.969584879997,25263.844293450005,53285.682390480004 2026-02-20,23:22:29.000,51,11148647,7565,0,1771629748,13155.043684290002,34946.62090014,53285.71033896 2026-02-20,23:22:30.000,51,11148718,7045,0,1771629749,13155.158201559992,28030.27536195,53285.67540336001 2026-02-20,23:22:31.000,51,11148708,7205,0,1771629750,13155.272718829998,30796.8121674,53285.682390480004 2026-02-20,23:22:32.000,51,11148628,7205,0,1771629751,13155.387236099989,30335.714475839995,53285.79418440001 2026-02-20,23:22:33.000,51,11148623,7484,0,1771629752,13155.441126579994,30335.686279319998,53285.84309424001 2026-02-20,23:22:34.000,51,11148662,7205,0,1771629753,13155.461335509994,30335.67218106,53285.79418440001 2026-02-20,23:22:36.000,51,11148662,7205,0,1771629755,13155.575852779999,28952.38615551,53285.91296544001 2026-02-20,23:22:37.000,51,11148681,7405,0,1771629756,13155.60953432999,26646.954090750005,53285.92693968 2026-02-20,23:22:38.000,51,11148667,7605,0,1771629757,13155.643215879994,23419.383035909996,53285.96187528001 2026-02-20,23:22:39.000,51,11148688,7005,0,1771629758,13155.58932539999,25724.822149800006,53286.038733600006 2026-02-20,23:22:40.000,51,11148653,7245,0,1771629759,13155.555643849999,27569.13537561,53286.06668208 2026-02-20,23:22:41.000,51,11148641,7405,0,1771629760,13155.501753369994,35868.76693935,53286.12257904 2026-02-20,23:22:42.000,51,11148606,7085,0,1771629761,13155.501753369994,30796.783970880002,53286.038733600006 2026-02-20,23:22:43.000,51,11148624,6965,0,1771629762,13155.495017059999,28952.498941590005,53286.22738584001 2026-02-20,23:22:44.000,51,11148666,7365,0,1771629763,13155.427653959989,28491.471741329995,53286.22039872 2026-02-20,23:22:45.000,51,11148677,7565,0,1771629764,13155.427653959989,21575.23194009,53286.17148888 2026-02-20,23:22:47.000,51,11148638,7045,0,1771629766,13155.306400379988,28030.656014969994,53286.22039872 2026-02-20,23:22:48.000,51,11148664,6925,0,1771629767,13155.292927759998,31258.26231546,53286.22039872 2026-02-20,23:22:49.000,51,11148626,7045,0,1771629768,13155.272718829998,30797.3056065,53286.27629568001 2026-02-20,23:22:50.000,51,11148658,7005,0,1771629769,13155.265982520003,27569.75569905,53286.29026992 2026-02-20,23:22:51.000,51,11148602,6925,0,1771629770,13155.272718829998,29875.244156850007,53286.33219264 2026-02-20,23:22:52.000,51,11148694,6925,0,1771629771,13155.299664069993,29875.230058589994,53286.353154000004 2026-02-20,23:22:53.000,51,11148637,7645,0,1771629772,13155.292927759998,28492.035671730002,53286.3880896 2026-02-20,23:22:54.000,51,11148690,7165,0,1771629773,13155.239037279993,30797.474785619997,53286.353154000004 2026-02-20,23:22:55.000,51,11148646,7085,0,1771629774,13155.279455139993,30797.502982139995,53286.38110248 2026-02-20,23:22:56.000,51,11148700,7165,0,1771629775,13155.279455139993,27108.763744440002,53286.33917976 2026-02-20,23:22:58.000,51,11148677,7525,0,1771629777,13155.212092039998,31258.685263260006,53286.40206384 2026-02-20,23:22:59.000,51,11148669,7484,0,1771629778,13155.191883109997,29414.364988319998,53286.33219264 2026-02-20,23:23:00.000,51,11148600,7045,0,1771629779,13155.212092039998,35869.570540169996,53286.47892216 2026-02-20,23:23:01.000,51,11148712,7245,0,1771629780,13155.239037279993,28031.07191364,53286.40206384 2026-02-20,23:23:02.000,51,11148687,7484,0,1771629781,13155.205355730002,27570.10815555,53286.49289640001 2026-02-20,23:23:03.000,51,11148738,6885,0,1771629782,13155.178410489993,28492.303538670007,53286.47892216 2026-02-20,23:23:04.000,51,11148658,7005,0,1771629783,13155.151465249997,30336.673157519996,53286.49289640001 2026-02-20,23:23:05.000,51,11148609,7285,0,1771629784,13155.151465249997,31719.945084809995,53286.49289640001 2026-02-20,23:23:06.000,51,11148616,6805,0,1771629785,13155.137992629992,30336.680206649995,53286.471935040005 2026-02-20,23:23:07.000,51,11148629,7325,0,1771629786,13155.104311080002,35869.746768419995,53286.49988352 2026-02-20,23:23:09.000,51,11148655,7365,0,1771629788,13155.043684290002,28031.156503200007,53286.53481912001 2026-02-20,23:23:10.000,51,11148646,6885,0,1771629789,13154.989793809997,28031.029618860004,53286.527832 2026-02-20,23:23:11.000,51,11148626,7205,0,1771629790,13154.962848570001,28030.959127559996,53286.50687064 2026-02-20,23:23:12.000,51,11148664,6885,0,1771629791,13154.922430710001,29414.224005719996,53286.56975472 2026-02-20,23:23:13.000,51,11148641,7325,0,1771629792,13154.882012850001,34025.13043002,53286.54879336 2026-02-20,23:23:14.000,51,11148707,7525,0,1771629793,13154.834858679991,30336.440536230002,53286.56975472 2026-02-20,23:23:15.000,51,11148664,7005,0,1771629794,13154.794440819991,28953.147461550005,53286.56975472 2026-02-20,23:23:16.000,51,11148697,7445,0,1771629795,13154.686659859995,28492.148457810006,53286.62565168 2026-02-20,23:23:17.000,51,11148727,7325,0,1771629796,13154.61256044999,26186.716393049996,53286.61167744001 2026-02-20,23:23:18.000,51,11148654,7085,0,1771629797,13154.545197349995,28953.281395020007,53286.61167744001 2026-02-20,23:23:20.000,51,11148676,7245,0,1771629799,13154.53846104,32180.951137680007,53286.58372896001 2026-02-20,23:23:21.000,51,11148664,7085,0,1771629800,13154.49804318,34025.29256001,53286.54879336 2026-02-20,23:23:22.000,51,11148653,7725,0,1771629801,13154.41047114999,29414.442528750005,53286.61167744001 2026-02-20,23:23:23.000,51,11148647,7605,0,1771629802,13154.39699853,31258.805098469995,53286.58372896001 2026-02-20,23:23:24.000,51,11148734,7245,0,1771629803,13154.39026221999,33564.15257367,53286.67456152 2026-02-20,23:23:25.000,51,11148694,7165,0,1771629804,13154.383525909994,30797.580522570002,53286.68154864001 2026-02-20,23:23:26.000,51,11148648,6885,0,1771629805,13154.403734839994,28030.973225819995,53286.69552288 2026-02-20,23:23:27.000,51,11148691,7325,0,1771629806,13154.43741639,25264.415272979997,53286.639625920005 2026-02-20,23:23:28.000,51,11148676,7245,0,1771629807,13154.43741639,27108.686204009995,53286.66058728001 2026-02-20,23:23:29.000,51,11148672,7005,0,1771629808,13154.45088900999,24803.310532289994,53286.65360016001 2026-02-20,23:23:31.000,51,11148617,7445,0,1771629810,13154.47109793999,28491.936983909996,53286.65360016001 2026-02-20,23:23:32.000,51,11148681,7285,0,1771629811,13154.49130686999,28030.75470279,53286.61866456 2026-02-20,23:23:33.000,51,11148654,7205,0,1771629812,13154.47109793999,29875.089075990007,53286.5977032 2026-02-20,23:23:34.000,51,11148671,7445,0,1771629813,13154.444152699994,26186.434427850007,53286.61866456 2026-02-20,23:23:35.000,51,11148677,7405,0,1771629814,13154.484570559995,28030.663064099994,53286.64661304 2026-02-20,23:23:36.000,51,11148683,7245,0,1771629815,13154.41720746,33563.539299359996,53286.70251000001 2026-02-20,23:23:37.000,51,11148700,6925,0,1771629816,13154.363316979994,27569.2975056,53286.688535760004 2026-02-20,23:23:38.000,51,11148650,6805,0,1771629817,13154.343108049994,31718.93001009,53286.68154864001 2026-02-20,23:23:39.000,51,11148663,7245,0,1771629818,13154.295953879999,28491.217972650004,53286.76539408 2026-02-20,23:23:40.000,51,11148700,7005,0,1771629819,13154.235327089998,28491.069940920002,53286.69552288 2026-02-20,23:23:42.000,51,11148669,7445,0,1771629821,13154.167963989988,28029.880610670007,53286.69552288 2026-02-20,23:23:43.000,51,11148660,7165,0,1771629822,13154.120809819993,26646.601634249993,53286.76539408 2026-02-20,23:23:44.000,51,11148707,7445,0,1771629823,13154.154491369998,34023.84043923,53286.758406960005 2026-02-20,23:23:45.000,51,11148649,7605,0,1771629824,13154.120809819993,30796.262335260006,53286.78635544 2026-02-20,23:23:46.000,51,11148693,7285,0,1771629825,13154.107337199988,22957.897642199998,53286.73045848001 2026-02-20,23:23:47.000,51,11148661,7445,0,1771629826,13154.039974099993,30335.242184129995,53286.807316800005 2026-02-20,23:23:48.000,51,11148667,7484,0,1771629827,13153.979347309993,29413.131390569994,53286.70251000001 2026-02-20,23:23:49.000,51,11148672,7205,0,1771629828,13153.925456830002,28490.985351359996,53286.758406960005 2026-02-20,23:23:50.000,51,11148667,7605,0,1771629829,13153.891775279997,30335.425461510007,53286.69552288 2026-02-20,23:23:51.000,51,11148644,7125,0,1771629830,13153.851357419997,26185.630827030007,53286.69552288 2026-02-20,23:23:53.000,51,11148641,7484,0,1771629832,13153.770521699997,28952.181730740005,53286.5977032 2026-02-20,23:23:54.000,51,11148662,6925,0,1771629833,13153.783994320002,27107.755718850007,53286.70251000001 2026-02-20,23:23:55.000,51,11148635,7484,0,1771629834,13153.757049079992,33562.88373027,53286.65360016001 2026-02-20,23:23:56.000,51,11148607,7405,0,1771629835,13153.743576460001,25263.357903480006,53286.66058728001 2026-02-20,23:23:57.000,51,11148668,7125,0,1771629836,13153.689685979996,30796.248237000007,53286.68154864001 2026-02-20,23:23:58.000,51,11148707,7605,0,1771629837,13153.662740740001,31257.360026819995,53286.71648424 2026-02-20,23:23:59.000,51,11148646,6885,0,1771629838,13153.629059189996,33101.56046655,53286.72347136 2026-02-20,23:24:00.000,51,11148656,7045,0,1771629839,13153.53475084999,27107.424409739993,53286.639625920005 2026-02-20,23:24:01.000,51,11148669,7605,0,1771629840,13153.548223469996,26185.22902662,53286.6675744 2026-02-20,23:24:02.000,51,11148626,6965,0,1771629841,13153.51454191999,26646.263276009995,53286.61167744001 2026-02-20,23:24:04.000,51,11148676,7125,0,1771629843,13153.487596679995,28029.499957649998,53286.64661304 2026-02-20,23:24:05.000,51,11148703,7685,0,1771629844,13153.37981572,32640.357038040005,53286.61866456 2026-02-20,23:24:06.000,51,11148687,7525,0,1771629845,13153.29898,31718.14050753,53286.61866456 2026-02-20,23:24:07.000,51,11148667,7445,0,1771629846,13153.265298449995,29873.813183460006,53286.53481912001 2026-02-20,23:24:08.000,51,11148640,7205,0,1771629847,13153.184462729994,32179.238199090003,53286.55578048 2026-02-20,23:24:09.000,51,11148658,7045,0,1771629848,13153.137308559999,28951.631898599997,53286.61167744001 2026-02-20,23:24:10.000,51,11148702,7285,0,1771629849,13153.090154389989,23418.600582479994,53286.51385776001 2026-02-20,23:24:11.000,51,11148648,7045,0,1771629850,13153.009318669989,30795.797092680004,53286.57674184 2026-02-20,23:24:12.000,51,11148628,7245,0,1771629851,13152.968900809989,25723.891664640003,53286.541806240006 2026-02-20,23:24:13.000,51,11148663,7725,0,1771629852,13152.921746639993,27568.148497410002,53286.520844880004 2026-02-20,23:24:15.000,51,11148698,7045,0,1771629854,13152.840910919993,34945.2956637,53286.54879336 2026-02-20,23:24:16.000,51,11148732,7045,0,1771629855,13152.766811510002,29412.215003670004,53286.49289640001 2026-02-20,23:24:17.000,51,11148645,7484,0,1771629856,13152.739866269992,31256.471836440003,53286.36712824001 2026-02-20,23:24:18.000,51,11148728,7045,0,1771629857,13152.706184720002,33100.686374430006,53286.40905096 2026-02-20,23:24:19.000,51,11148683,7325,0,1771629858,13152.692712099997,28950.97632951,53286.36712824001 2026-02-20,23:24:20.000,51,11148713,7165,0,1771629859,13152.679239479992,35867.061049890006,53286.41603808001 2026-02-20,23:24:21.000,51,11148725,7285,0,1771629860,13152.665766860002,27567.68325483,53286.39507672001 2026-02-20,23:24:22.000,51,11148660,6885,0,1771629861,13152.685975790002,25723.377078150006,53286.33219264 2026-02-20,23:24:23.000,51,11148701,7445,0,1771629862,13152.733129959997,32178.392303490007,53286.31821840001 2026-02-20,23:24:24.000,51,11148671,7605,0,1771629863,13152.733129959997,28028.710455089997,53286.34616688001 2026-02-20,23:24:26.000,51,11148714,6965,0,1771629865,13152.834174609998,25723.2713412,53286.304244160005 2026-02-20,23:24:27.000,51,11148664,7165,0,1771629866,13152.854383539998,25723.229046420005,53286.33219264 2026-02-20,23:24:28.000,51,11148496,7205,0,1771629867,13152.901537709993,30795.04283577,53286.23437296 2026-02-20,23:24:29.000,51,11148728,7125,0,1771629868,13152.894801399998,28489.519132319998,53286.24136008 2026-02-20,23:24:30.000,51,11148698,7125,0,1771629869,13152.888065089988,34944.569603309996,53286.185463120004 2026-02-20,23:24:31.000,51,11148682,7365,0,1771629870,13152.962164499993,25722.940032090002,53286.24136008 2026-02-20,23:24:32.000,51,11148669,7645,0,1771629871,13152.935219259998,28028.294556420005,53286.33219264 2026-02-20,23:24:33.000,51,11148666,7125,0,1771629872,13152.935219259998,29411.488943279997,53286.24834720001 2026-02-20,23:24:34.000,51,11148742,7125,0,1771629873,13152.928482949988,32177.912962650007,53286.29026992 2026-02-20,23:24:35.000,51,11148640,7205,0,1771629874,13152.901537709993,33100.03080533999,53286.31123128 2026-02-20,23:24:37.000,51,11148673,7525,0,1771629876,13152.760075199993,28028.245212509995,53286.29725704001 2026-02-20,23:24:38.000,51,11148653,7405,0,1771629877,13152.712921029997,28028.18881947,53286.22039872 2026-02-20,23:24:39.000,51,11148672,7005,0,1771629878,13152.679239479992,26644.959186959997,53286.22738584001 2026-02-20,23:24:40.000,51,11148675,7565,0,1771629879,13152.618612689992,32177.83542222,53286.255334320005 2026-02-20,23:24:41.000,51,11148677,7484,0,1771629880,13152.584931140002,32177.84952048,53286.16450176 2026-02-20,23:24:42.000,51,11148660,7205,0,1771629881,13152.537776969992,25261.736603580008,53286.19943736001 2026-02-20,23:24:43.000,51,11148695,7445,0,1771629882,13152.497359109992,27566.943096179995,53286.12257904 2026-02-20,23:24:44.000,51,11148659,7445,0,1771629883,13152.510831729996,24339.36499221,53286.09463056 2026-02-20,23:24:45.000,51,11148658,7005,0,1771629884,13152.524304350001,25722.47478951,53286.15052752001 2026-02-20,23:24:46.000,51,11148698,6965,0,1771629885,13152.551249589997,30794.161694520008,53286.12257904 2026-02-20,23:24:48.000,51,11148661,7645,0,1771629887,13152.611876379997,33099.375236249994,53286.10860480001 2026-02-20,23:24:49.000,51,11148657,7565,0,1771629888,13152.557985899992,27566.42850969,53286.10860480001 2026-02-20,23:24:50.000,51,11148702,6965,0,1771629889,13152.557985899992,27566.42850969,53286.038733600006 2026-02-20,23:24:51.000,51,11148715,7405,0,1771629890,13152.571458519997,28488.595696289995,53286.10161768 2026-02-20,23:24:52.000,51,11148671,7325,0,1771629891,13152.571458519997,28488.560450639998,53286.04572072 2026-02-20,23:24:53.000,51,11148678,7005,0,1771629892,13152.578194829992,28027.54734864,53286.05969496001 2026-02-20,23:24:54.000,51,11148693,7525,0,1771629893,13152.564722210001,27105.43655508,53286.04572072 2026-02-20,23:24:55.000,51,11148670,7045,0,1771629894,13152.557985899992,28949.66519133,53285.96187528001 2026-02-20,23:24:56.000,51,11148630,7125,0,1771629895,13152.571458519997,27566.41441143,53286.038733600006 2026-02-20,23:24:57.000,51,11148712,7005,0,1771629896,13152.564722210001,27105.387211170004,53286.038733600006 2026-02-20,23:24:59.000,51,11148660,7005,0,1771629898,13152.571458519997,27566.42850969,53285.98283664001 2026-02-20,23:25:00.000,51,11148672,7085,0,1771629899,13152.557985899992,32177.052968789998,53286.03174648001 2026-02-20,23:25:01.000,51,11148668,7205,0,1771629900,13152.584931140002,27566.372116650004,53286.01078512001 2026-02-20,23:25:02.000,51,11148715,7525,0,1771629901,13152.598403759992,28488.454713690007,53286.04572072 2026-02-20,23:25:03.000,51,11148713,7325,0,1771629902,13152.659030549992,25722.030694319998,53286.05270784 2026-02-20,23:25:04.000,51,11148696,6965,0,1771629903,13152.692712099997,32638.03082514,53286.017772240004 2026-02-20,23:25:05.000,51,11148714,7085,0,1771629904,13152.719657339992,29871.606805770003,53286.04572072 2026-02-20,23:25:06.000,51,11148687,7685,0,1771629905,13152.739866269992,23877.75271416,53286.08065632001 2026-02-20,23:25:07.000,51,11148752,7165,0,1771629906,13152.739866269992,29871.599756640004,53285.99681088 2026-02-20,23:25:08.000,51,11148684,7445,0,1771629907,13152.766811510002,27105.210982920005,53286.05270784 2026-02-20,23:25:10.000,51,11148648,6925,0,1771629909,13152.894801399998,29871.620904030002,53286.038733600006 2026-02-20,23:25:11.000,51,11148643,7484,0,1771629910,13152.867856159988,29871.571560120006,53286.04572072 2026-02-20,23:25:12.000,51,11148690,6885,0,1771629911,13152.935219259998,25260.890707979997,53286.03174648001 2026-02-20,23:25:13.000,51,11148693,7565,0,1771629912,13152.982373429993,27105.182786399993,53286.04572072 2026-02-20,23:25:14.000,51,11148631,7325,0,1771629913,13153.049736529989,31715.89183506,53285.968862400005 2026-02-20,23:25:15.000,51,11148664,7165,0,1771629914,13153.069945459989,28488.35602587,53286.01078512001 2026-02-20,23:25:16.000,51,11148696,6965,0,1771629915,13153.083418079994,31254.702504810004,53286.02475936 2026-02-20,23:25:17.000,51,11148678,7085,0,1771629916,13153.103627009994,28949.34798048,53286.038733600006 2026-02-20,23:25:18.000,51,11148685,7725,0,1771629917,13153.157517489999,32176.827396630004,53286.003798 2026-02-20,23:25:19.000,51,11148702,7325,0,1771629918,13153.224880589994,28488.306681960006,53286.05270784 2026-02-20,23:25:21.000,51,11148646,7045,0,1771629920,13153.265298449995,33098.86769889,53286.08065632001 2026-02-20,23:25:22.000,51,11148690,7205,0,1771629921,13153.29898,31715.609869859996,53286.05270784 2026-02-20,23:25:23.000,51,11148710,7125,0,1771629922,13153.31918893,30332.352040829996,53286.003798 2026-02-20,23:25:24.000,51,11148688,7165,0,1771629923,13153.366343099995,27566.019660150007,53286.017772240004 2026-02-20,23:25:25.000,51,11148710,7125,0,1771629924,13153.447178819995,24799.602689909996,53286.06668208 2026-02-20,23:25:26.000,51,11148696,7085,0,1771629925,13153.54148716,29410.234198139995,53286.04572072 2026-02-20,23:25:27.000,51,11148672,6885,0,1771629926,13153.49433298999,30793.484978039996,53286.038733600006 2026-02-20,23:25:28.000,51,11148671,7645,0,1771629927,13153.53475084999,31254.632013509996,53286.0736692 2026-02-20,23:25:29.000,51,11148685,7525,0,1771629928,13153.588641329996,24799.694328600002,53286.04572072 2026-02-20,23:25:30.000,51,11148654,7245,0,1771629929,13153.62232288,30332.549416470007,53286.12956616001 2026-02-20,23:25:32.000,51,11148656,7045,0,1771629931,13153.750312769997,34482.11847879,53286.1435404 2026-02-20,23:25:33.000,51,11148653,7525,0,1771629932,13153.817675869992,26644.007554409996,53286.185463120004 2026-02-20,23:25:34.000,51,11148683,7405,0,1771629933,13153.858093729992,27566.125397099997,53286.1435404 2026-02-20,23:25:35.000,51,11148675,7365,0,1771629934,13153.938929449992,31715.645115510008,53286.23437296 2026-02-20,23:25:36.000,51,11148664,6965,0,1771629935,13153.999556239993,28488.172748490004,53286.26232144 2026-02-20,23:25:37.000,51,11148682,7045,0,1771629936,13154.053446719998,30332.387286480007,53286.22738584001 2026-02-20,23:25:38.000,51,11148706,7205,0,1771629937,13154.114073509998,31254.441687,53286.304244160005 2026-02-20,23:25:39.000,51,11148671,7525,0,1771629938,13154.167963989988,29410.050920759997,53286.31123128 2026-02-20,23:25:40.000,51,11148665,7405,0,1771629939,13154.221854469994,29871.035826239997,53286.31821840001 2026-02-20,23:25:41.000,51,11148699,7325,0,1771629940,13154.269008639989,30793.005637199996,53286.36014112 2026-02-20,23:25:43.000,51,11148693,7405,0,1771629942,13154.316162809999,27565.427533230002,53286.304244160005 2026-02-20,23:25:44.000,51,11148711,7525,0,1771629943,13154.356580669999,30792.765966780004,53286.36014112 2026-02-20,23:25:45.000,51,11148662,7085,0,1771629944,13154.39699853,25721.04381612,53286.423025200005 2026-02-20,23:25:46.000,51,11148681,7245,0,1771629945,13154.43068007999,33098.0711472,53286.40905096 2026-02-20,23:25:47.000,51,11148792,7285,0,1771629946,13154.39026221999,22032.523101450002,53286.43001232 2026-02-20,23:25:48.000,51,11148712,7205,0,1771629947,13154.43068007999,28026.412438710002,53286.40206384 2026-02-20,23:25:49.000,51,11148717,7765,0,1771629948,13154.49804318,28487.453737229996,53286.39507672001 2026-02-20,23:25:50.000,51,11148705,7685,0,1771629949,13154.53846104,28487.510130270006,53286.39507672001 2026-02-20,23:25:51.000,51,11148661,7285,0,1771629950,13154.585615209995,32176.002648420006,53286.527832 2026-02-20,23:25:52.000,51,11148644,7005,0,1771629951,13154.59235151999,28026.44063523,53286.527832 2026-02-20,23:25:54.000,51,11148688,7285,0,1771629953,13154.70013248,29870.697468,53286.590716080005 2026-02-20,23:25:55.000,51,11148639,7565,0,1771629954,13154.76075927,28487.608818089997,53286.64661304 2026-02-20,23:25:56.000,51,11148702,6885,0,1771629955,13154.74055034,34942.4760117,53286.541806240006 2026-02-20,23:25:57.000,51,11148713,7445,0,1771629956,13154.747286649996,28948.73470617,53286.63263880001 2026-02-20,23:25:58.000,51,11148667,7685,0,1771629957,13154.75402295999,31254.061033980004,53286.5977032 2026-02-20,23:25:59.000,51,11148669,7165,0,1771629958,13154.814649749991,34481.59684317,53286.70251000001 2026-02-20,23:26:00.000,51,11148647,7445,0,1771629959,13154.882012850001,31715.222167710002,53286.64661304 2026-02-20,23:26:01.000,51,11148676,6925,0,1771629960,13154.902221780001,30331.9925352,53286.7723812 2026-02-20,23:26:02.000,51,11148664,7005,0,1771629961,13154.942639640001,30793.026784589994,53286.7723812 2026-02-20,23:26:03.000,51,11148651,7484,0,1771629962,13154.929167019996,25260.20694237,53286.80032968001 2026-02-20,23:26:05.000,51,11148710,7045,0,1771629964,13154.956112259992,36786.81743403,53286.81430392 2026-02-20,23:26:06.000,51,11148691,7405,0,1771629965,13155.023475360002,35403.531408480005,53286.82129104001 2026-02-20,23:26:07.000,51,11148637,7205,0,1771629966,13155.023475360002,26182.19085159,53286.84923952001 2026-02-20,23:26:08.000,51,11148686,7045,0,1771629967,13155.070629529997,24798.90482604,53286.84923952001 2026-02-20,23:26:09.000,51,11148697,7685,0,1771629968,13155.023475360002,25259.967271949994,53286.93308496 2026-02-20,23:26:10.000,51,11148684,7165,0,1771629969,13155.036947979992,24337.77188883,53286.96802056001 2026-02-20,23:26:11.000,51,11148692,7285,0,1771629970,13155.043684290002,28948.325856630006,53286.96103344 2026-02-20,23:26:12.000,51,11148743,7525,0,1771629971,13155.050420599997,26181.944132040007,53287.00295616 2026-02-20,23:26:13.000,51,11148646,7085,0,1771629972,13155.057156909992,27103.99148343,53287.051866 2026-02-20,23:26:14.000,51,11148670,7285,0,1771629973,13155.063893220002,29870.330913240003,53287.03789176001 2026-02-20,23:26:16.000,51,11148626,7045,0,1771629975,13155.036947979992,25720.649064840007,53287.03789176001 2026-02-20,23:26:17.000,51,11148696,7045,0,1771629976,13155.016739049992,30331.238278289995,53287.08680160001 2026-02-20,23:26:18.000,51,11148657,7484,0,1771629977,13154.983057500001,26642.661170580002,53287.17064704 2026-02-20,23:26:19.000,51,11148701,7525,0,1771629978,13154.969584879997,31253.16579447,53287.20558264001 2026-02-20,23:26:20.000,51,11148698,6805,0,1771629979,13154.989793809997,29869.88681805,53287.19859552 2026-02-20,23:26:21.000,51,11148669,7445,0,1771629980,13154.922430710001,28025.517199199996,53287.226544 2026-02-20,23:26:22.000,51,11148729,7445,0,1771629981,13154.908958089996,28486.516202939994,53287.24750536 2026-02-20,23:26:23.000,51,11148714,6965,0,1771629982,13154.888749159996,29869.647147630007,53287.24051824 2026-02-20,23:26:24.000,51,11148730,6885,0,1771629983,13154.82138606,23875.722564719996,53287.24750536 2026-02-20,23:26:25.000,51,11148701,7645,0,1771629984,13154.767495579996,27103.082145659995,53287.31737656 2026-02-20,23:26:27.000,51,11148681,7205,0,1771629986,13154.727077719996,28025.023760099997,53287.27545384 2026-02-20,23:26:28.000,51,11148704,6845,0,1771629987,13154.727077719996,29869.174855920006,53287.310389440005 2026-02-20,23:26:29.000,51,11148687,7484,0,1771629988,13154.67318723999,34479.67243068,53287.2964152 2026-02-20,23:26:30.000,51,11148663,7405,0,1771629989,13154.626033069995,32174.32495548,53287.2964152 2026-02-20,23:26:31.000,51,11148660,7245,0,1771629990,13154.55866997,27563.622955950006,53287.34532504 2026-02-20,23:26:32.000,51,11148677,7285,0,1771629991,13154.504779489995,28485.67030734,53287.2964152 2026-02-20,23:26:33.000,51,11148685,7565,0,1771629992,13154.464361629995,30790.841554290004,53287.37327352001 2026-02-20,23:26:34.000,51,11148688,7205,0,1771629993,13154.383525909994,27563.3762364,53287.35231216001 2026-02-20,23:26:35.000,51,11148679,7805,0,1771629994,13154.336371739999,31712.740873949995,53287.42218336001 2026-02-20,23:26:36.000,51,11148659,7645,0,1771629995,13154.309426499989,25257.908925990007,53287.39423488 2026-02-20,23:26:38.000,51,11148626,7085,0,1771629997,13154.228590779989,31712.51530179,53287.2964152 2026-02-20,23:26:39.000,51,11148692,7125,0,1771629998,13154.208381849989,28946.133577200002,53287.42218336001 2026-02-20,23:26:40.000,51,11148659,7765,0,1771629999,13154.161227679993,27101.834449650007,53287.3662864 2026-02-20,23:26:41.000,51,11148655,7484,0,1771630000,13154.154491369998,32634.308884500002,53287.380260640006 2026-02-20,23:26:42.000,51,11148651,7565,0,1771630001,13154.093864579998,34017.42573093,53287.41519624 2026-02-20,23:26:43.000,51,11148645,7445,0,1771630002,13154.093864579998,25718.47088367,53287.41519624 2026-02-20,23:26:44.000,51,11148688,6925,0,1771630003,13154.060183029993,34478.34719424001,53287.37327352001 2026-02-20,23:26:45.000,51,11148698,6925,0,1771630004,13154.006292550002,28945.738825919994,53287.37327352001 2026-02-20,23:26:46.000,51,11148723,7525,0,1771630005,13153.898511589992,33095.103463470004,53287.37327352001 2026-02-20,23:26:47.000,51,11148680,7165,0,1771630006,13153.844621110002,32633.977575390003,53287.33833792 2026-02-20,23:26:49.000,51,11148689,8045,0,1771630008,13153.770521699997,31250.867778090003,53287.40122200001 2026-02-20,23:26:50.000,51,11148714,6765,0,1771630009,13153.682949670001,32172.950375130007,53287.37327352001 2026-02-20,23:26:51.000,51,11148720,6925,0,1771630010,13153.608850259996,31250.74089375,53287.33135080001 2026-02-20,23:26:52.000,51,11148641,7484,0,1771630011,13153.54148716,34478.051130780004,53287.33135080001 2026-02-20,23:26:53.000,51,11148729,7645,0,1771630012,13153.51454191999,26640.179876819995,53287.35231216001 2026-02-20,23:26:54.000,51,11148650,7085,0,1771630013,13153.366343099995,27562.191982560005,53287.32436368001 2026-02-20,23:26:55.000,51,11148704,7285,0,1771630014,13153.305716309995,31711.528423590004,53287.33833792 2026-02-20,23:26:56.000,51,11148674,7205,0,1771630015,13153.23835321,27562.043950830004,53287.359299280004 2026-02-20,23:26:57.000,51,11148684,6965,0,1771630016,13153.19119903999,31711.42268664,53287.35231216001 2026-02-20,23:26:58.000,51,11148719,7805,0,1771630017,13153.117099629999,31250.332044209994,53287.38724776 2026-02-20,23:27:00.000,51,11148674,7285,0,1771630019,13152.955428189998,30789.14271396,53287.3662864 2026-02-20,23:27:01.000,51,11148697,7484,0,1771630020,13152.901537709993,30789.029927879994,53287.31737656 2026-02-20,23:27:02.000,51,11148644,7285,0,1771630021,13152.847647230003,29866.876839539997,53287.34532504 2026-02-20,23:27:03.000,51,11148666,7325,0,1771630022,13152.760075199993,28944.766045979995,53287.28244096001 2026-02-20,23:27:04.000,51,11148735,7605,0,1771630023,13152.706184720002,30788.95238745,53287.26846672 2026-02-20,23:27:05.000,51,11148734,7125,0,1771630024,13152.632085309997,27561.649199549996,53287.33135080001 2026-02-20,23:27:06.000,51,11148669,7685,0,1771630025,13152.578194829992,31711.09137753,53287.30340232001 2026-02-20,23:27:07.000,51,11148695,7685,0,1771630026,13152.483886490001,27100.565606250006,53287.27545384 2026-02-20,23:27:08.000,51,11148705,7565,0,1771630027,13152.450204939996,28483.611961379997,53287.28942808 2026-02-20,23:27:09.000,51,11148736,7005,0,1771630028,13152.409787079996,26639.397423389993,53287.28244096001 2026-02-20,23:27:11.000,51,11148673,7565,0,1771630030,13152.32221505,25256.153692620006,53287.212569760006 2026-02-20,23:27:12.000,51,11148653,7445,0,1771630031,13152.328951359996,29866.630119990004,53287.24051824 2026-02-20,23:27:13.000,51,11148707,7325,0,1771630032,13152.33568766999,28483.428684,53287.18462128001 2026-02-20,23:27:14.000,51,11148708,7085,0,1771630033,13152.328951359996,31710.661380599995,53287.21955688 2026-02-20,23:27:15.000,51,11148660,7165,0,1771630034,13152.29526980999,31710.60498756,53287.20558264001 2026-02-20,23:27:16.000,51,11148708,6965,0,1771630035,13152.28179719,30327.438797220006,53287.19859552 2026-02-20,23:27:17.000,51,11148677,7325,0,1771630036,13152.26158826,31710.45695583,53287.21955688 2026-02-20,23:27:18.000,51,11148727,7685,0,1771630037,13152.27506087999,31249.401559050006,53287.15667280001 2026-02-20,23:27:19.000,51,11148703,7445,0,1771630038,13152.36263291,30788.268621840005,53287.1217372 2026-02-20,23:27:20.000,51,11148705,7525,0,1771630039,13152.450204939996,34937.56981722001,53287.093788720005 2026-02-20,23:27:22.000,51,11148681,7605,0,1771630041,13152.477150179991,29404.961448899994,53287.12872432 2026-02-20,23:27:23.000,51,11148705,7565,0,1771630042,13152.497359109992,27099.691514129998,53287.11475008001 2026-02-20,23:27:24.000,51,11148686,7165,0,1771630043,13152.584931140002,31710.026958899994,53287.13571144001 2026-02-20,23:27:25.000,51,11148712,7205,0,1771630044,13152.632085309997,26638.502183880002,53287.13571144001 2026-02-20,23:27:26.000,51,11148679,7605,0,1771630045,13152.685975790002,31248.83057952,53287.20558264001 2026-02-20,23:27:27.000,51,11148647,7685,0,1771630046,13152.719657339992,30787.725838829996,53287.142698560005 2026-02-20,23:27:28.000,51,11148686,7285,0,1771630047,13152.719657339992,26638.276611719994,53287.17763416 2026-02-20,23:27:29.000,51,11148668,7245,0,1771630048,13152.733129959997,30787.577807099995,53287.13571144001 2026-02-20,23:27:30.000,51,11148667,7405,0,1771630049,13152.787020440002,28943.405563890003,53287.13571144001 2026-02-20,23:27:31.000,51,11148678,7205,0,1771630050,13152.847647230003,27560.31691398,53287.18462128001 2026-02-20,23:27:33.000,51,11148700,7005,0,1771630052,13152.928482949988,29404.517353710005,53287.13571144001 2026-02-20,23:27:34.000,51,11148669,7525,0,1771630053,13152.962164499993,29404.510304580006,53287.14968568 2026-02-20,23:27:35.000,51,11148671,7685,0,1771630054,13153.002582359994,26177.291706239994,53287.16365992001 2026-02-20,23:27:36.000,51,11148660,7085,0,1771630055,13153.049736529989,27099.3320085,53287.1217372 2026-02-20,23:27:37.000,51,11148667,7565,0,1771630056,13153.15078117999,30326.599950749995,53287.16365992001 2026-02-20,23:27:38.000,51,11148669,7325,0,1771630057,13153.17099010999,31248.689596919998,53287.17763416 2026-02-20,23:27:39.000,51,11148647,7405,0,1771630058,13153.224880589994,29404.503255450007,53287.226544 2026-02-20,23:27:40.000,51,11148657,7405,0,1771630059,13153.285507379995,27560.302815720002,53287.212569760006 2026-02-20,23:27:41.000,51,11148678,7005,0,1771630060,13153.35287047999,30787.52141406,53287.261479600005 2026-02-20,23:27:42.000,51,11148658,7005,0,1771630061,13153.447178819995,32631.587920320002,53287.19859552 2026-02-20,23:27:44.000,51,11148646,6965,0,1771630063,13153.575168709991,31709.31499677,53287.33833792 2026-02-20,23:27:45.000,51,11148675,7605,0,1771630064,13153.642531810001,27559.893966179996,53287.33833792 2026-02-20,23:27:46.000,51,11148665,7525,0,1771630065,13153.689685979996,28481.877875399994,53287.2964152 2026-02-20,23:27:47.000,51,11148715,7325,0,1771630066,13153.844621110002,27098.676439410003,53287.39423488 2026-02-20,23:27:48.000,51,11148575,7725,0,1771630067,13153.932193139997,28481.743941930006,53287.3662864 2026-02-20,23:27:49.000,51,11148580,7045,0,1771630068,13154.013028859998,29864.726854890003,53287.478080320005 2026-02-20,23:27:50.000,51,11148522,7085,0,1771630069,13154.046710410003,32169.912200100007,53287.49205456001 2026-02-20,23:27:51.000,51,11148638,7125,0,1771630070,13154.080391959993,30325.74700602,53287.40820912 2026-02-20,23:27:52.000,51,11148571,7645,0,1771630071,13154.134282439998,30786.71076411,53287.45013184001 2026-02-20,23:27:53.000,51,11148678,7365,0,1771630072,13154.248799709989,29403.60096681,53287.45013184001 2026-02-20,23:27:55.000,51,11148585,7445,0,1771630074,13154.363316979994,30325.634219939995,53287.5060288 2026-02-20,23:27:56.000,51,11148620,6965,0,1771630075,13154.41720746,30325.641269069994,53287.49904168001 2026-02-20,23:27:57.000,51,11148621,7285,0,1771630076,13154.444152699994,32169.764168370006,53287.56192576 2026-02-20,23:27:58.000,51,11148643,7645,0,1771630077,13154.524988419995,28020.484120380002,53287.55493864 2026-02-20,23:27:59.000,51,11148645,7325,0,1771630078,13154.626033069995,31708.8286068,53287.56891288001 2026-02-20,23:28:00.000,51,11148623,7285,0,1771630079,13154.74055034,24332.294714820004,53287.5759 2026-02-20,23:28:01.000,51,11148651,7285,0,1771630080,13154.794440819991,28942.63720872,53287.63878408001 2026-02-20,23:28:02.000,51,11148694,6725,0,1771630081,13154.84159499,28020.52641516,53287.58288712 2026-02-20,23:28:03.000,51,11148630,7045,0,1771630082,13154.915694399991,28020.51936603,53287.66673256001 2026-02-20,23:28:04.000,51,11148626,7085,0,1771630083,13155.016739049992,27098.479063770006,53287.63179696 2026-02-20,23:28:06.000,51,11148629,7405,0,1771630085,13155.212092039998,29864.881935750003,53287.74359088 2026-02-20,23:28:07.000,51,11148670,6845,0,1771630086,13155.319872999993,31247.907143489996,53287.75756512001 2026-02-20,23:28:08.000,51,11148680,7045,0,1771630087,13155.407445029989,27559.562657069997,53287.82743632001 2026-02-20,23:28:09.000,51,11148707,7765,0,1771630088,13155.562380159994,28942.609012200002,53287.85538480001 2026-02-20,23:28:10.000,51,11148668,6805,0,1771630089,13155.6566885,27098.521358550002,53287.82743632001 2026-02-20,23:28:11.000,51,11148666,7125,0,1771630090,13155.79141469999,29403.6221142,53287.862371920004 2026-02-20,23:28:12.000,51,11148631,7685,0,1771630091,13155.885723039995,31247.794357410006,53287.91128176 2026-02-20,23:28:13.000,51,11148661,7685,0,1771630092,13155.993503999991,31708.913196359994,53287.95320448001 2026-02-20,23:28:14.000,51,11148648,7245,0,1771630093,13156.114757579991,30325.831595580006,53288.00910144 2026-02-20,23:28:15.000,51,11148660,6925,0,1771630094,13156.215802229992,32631.052186440007,53288.07897264 2026-02-20,23:28:17.000,51,11148607,7565,0,1771630096,13156.518936179993,28942.81343697,53288.12089536001 2026-02-20,23:28:18.000,51,11148658,7405,0,1771630097,13156.619980829993,25254.46895055,53288.23268928 2026-02-20,23:28:19.000,51,11148682,7325,0,1771630098,13156.727761789989,27559.626099240006,53288.19076656001 2026-02-20,23:28:20.000,51,11148678,7005,0,1771630099,13156.86922429999,27098.52840768,53288.24666352 2026-02-20,23:28:21.000,51,11148706,6965,0,1771630100,13157.01068680999,28942.658356109998,53288.35147032 2026-02-20,23:28:22.000,51,11148692,7125,0,1771630101,13157.145413009996,29864.712756630004,53288.37243168 2026-02-20,23:28:23.000,51,11148664,7085,0,1771630102,13157.293611829991,30325.704711240003,53288.37243168 2026-02-20,23:28:24.000,51,11148666,7125,0,1771630103,13157.435074339992,31247.745013499996,53288.44230288 2026-02-20,23:28:25.000,51,11148657,7605,0,1771630104,13157.536118989992,32169.693677069998,53288.44230288 2026-02-20,23:28:26.000,51,11148708,7165,0,1771630105,13157.643899950002,29403.488180729997,53288.50518696001 2026-02-20,23:28:39.000,51,11148699,7484,0,1771630118,13158.533092869991,28480.609032000008,53289.06415656 2026-02-20,23:28:40.000,51,11148678,6925,0,1771630119,13158.546565489996,26636.43678879,53289.05018232001 2026-02-20,23:28:41.000,51,11148705,7484,0,1771630120,13158.539829180001,26636.422690530002,53289.154989120005 2026-02-20,23:28:42.000,51,11148639,7405,0,1771630121,13158.560038110001,28480.5385407,53289.168963359996 2026-02-20,23:28:43.000,51,11148603,7845,0,1771630122,13158.546565489996,22487.13559341,53289.21088608 2026-02-20,23:28:44.000,51,11148675,7685,0,1771630123,13158.553301799991,31707.637303829993,53289.28075728 2026-02-20,23:28:45.000,51,11148707,7725,0,1771630124,13158.553301799991,28019.419701749997,53289.322680000005 2026-02-20,23:28:46.000,51,11148771,7605,0,1771630125,13158.573510729992,33090.67660983,53289.30171864 2026-02-20,23:28:47.000,51,11148654,7005,0,1771630126,13158.573510729992,27097.28071167,53289.35062848 2026-02-20,23:28:48.000,51,11148711,7565,0,1771630127,13158.627401209997,28019.285768279995,53289.39953832 2026-02-20,23:28:50.000,51,11148708,7005,0,1771630129,13158.708236929997,32168.40368628,53289.43447392001 2026-02-20,23:28:51.000,51,11148775,7725,0,1771630130,13158.728445859997,24791.940285599994,53289.45543528 2026-02-20,23:28:52.000,51,11148735,7245,0,1771630131,13158.741918480002,25252.896994559997,53289.46940952 2026-02-20,23:28:53.000,51,11148697,7565,0,1771630132,13158.755391099992,30324.069313080006,53289.48338376001 2026-02-20,23:28:54.000,51,11148701,7765,0,1771630133,13158.822754200002,21103.631044830006,53289.47639664 2026-02-20,23:28:55.000,51,11148703,7484,0,1771630134,13158.816017889993,28479.932315519996,53289.609151920005 2026-02-20,23:28:56.000,51,11148704,7085,0,1771630135,13158.842963130002,34473.349361069995,53289.5672292 2026-02-20,23:28:57.000,51,11148669,7445,0,1771630136,13158.822754200002,32629.19826525,53289.5672292 2026-02-20,23:28:58.000,51,11148718,6885,0,1771630137,13158.836226819993,29402.043109079998,53289.58120344001 2026-02-20,23:28:59.000,51,11148717,7525,0,1771630138,13158.836226819993,26635.80236709,53289.63011328001 2026-02-20,23:29:01.000,51,11148703,7245,0,1771630140,13158.849699439997,28940.994761430004,53289.67902312001 2026-02-20,23:29:02.000,51,11148666,7085,0,1771630141,13158.816017889993,34934.24262786,53289.71395872 2026-02-20,23:29:03.000,51,11148680,7365,0,1771630142,13158.755391099992,25252.671422400002,53289.72094584001 2026-02-20,23:29:04.000,51,11148690,6965,0,1771630143,13158.735182169992,34012.14593256,53289.706971600004 2026-02-20,23:29:05.000,51,11148720,6885,0,1771630144,13158.748654789997,22025.473971450003,53289.706971600004 2026-02-20,23:29:06.000,51,11148704,6965,0,1771630145,13158.667819069997,26174.66942988,53289.72094584001 2026-02-20,23:29:07.000,51,11148669,7525,0,1771630146,13158.627401209997,27557.736932400003,53289.79780416001 2026-02-20,23:29:08.000,51,11148678,7125,0,1771630147,13158.539829180001,31706.897145180003,53289.79780416001 2026-02-20,23:29:09.000,51,11148669,7805,0,1771630148,13158.43878453,23869.469986409997,53289.86767536001 2026-02-20,23:29:10.000,51,11148678,7365,0,1771630149,13158.33100356999,32167.818608489993,53289.91658520001 2026-02-20,23:29:12.000,51,11148717,7525,0,1771630151,13158.14912319999,30323.716856579995,53289.86767536001 2026-02-20,23:29:13.000,51,11148686,7165,0,1771630152,13158.122177959995,33089.816615970005,53289.83273976 2026-02-20,23:29:14.000,51,11148715,7925,0,1771630153,13158.041342239994,32628.768268319996,53289.86068824 2026-02-20,23:29:15.000,51,11148728,7205,0,1771630154,13157.920088659994,32628.73302267,53289.90959808 2026-02-20,23:29:16.000,51,11148725,7525,0,1771630155,13157.845989249989,32167.712871540003,53289.86068824 2026-02-20,23:29:17.000,51,11148672,6925,0,1771630156,13157.697790429993,26174.415661199993,53289.895623840006 2026-02-20,23:29:18.000,51,11148702,6965,0,1771630157,13157.657372569993,30784.553730329993,53289.88863672001 2026-02-20,23:29:19.000,51,11148760,7005,0,1771630158,13157.542855300002,29862.414740249995,53289.92357232 2026-02-20,23:29:20.000,51,11148669,7484,0,1771630159,13157.428338029997,28940.289848429995,53289.839726879996 2026-02-20,23:29:21.000,51,11148674,7045,0,1771630160,13157.320557070001,29862.19621722,53289.895623840006 2026-02-20,23:29:23.000,51,11148726,7245,0,1771630162,13157.11173145999,31705.931414370003,53289.93754656001 2026-02-20,23:29:24.000,51,11148731,7405,0,1771630163,13156.99047787999,25251.599954639998,53289.895623840006 2026-02-20,23:29:25.000,51,11148741,7445,0,1771630164,13156.88943322999,25712.528467080003,53289.839726879996 2026-02-20,23:29:26.000,51,11148673,7484,0,1771630165,13156.74797071999,28478.515440389994,53289.86068824 2026-02-20,23:29:27.000,51,11148680,7085,0,1771630166,13156.586299279988,27556.34120466,53289.8816496 2026-02-20,23:29:28.000,51,11148731,7725,0,1771630167,13156.424627840002,30322.405718399998,53289.839726879996 2026-02-20,23:29:29.000,51,11148741,7085,0,1771630168,13156.262956400002,28939.317068489996,53289.79081704 2026-02-20,23:29:30.000,51,11148672,6765,0,1771630169,13156.101284960001,26634.145821540005,53289.7419072 2026-02-20,23:29:31.000,51,11148682,7005,0,1771630170,13155.93961352,28017.178078409997,53289.706971600004 2026-02-20,23:29:32.000,51,11148702,7005,0,1771630171,13155.77794208,31705.33223832,53289.75588144 2026-02-20,23:29:34.000,51,11148682,6805,0,1771630173,13155.474808129999,25712.190108840005,53289.67902312001 2026-02-20,23:29:35.000,51,11148693,7685,0,1771630174,13155.340081929993,27556.31300814,53289.64408752 2026-02-20,23:29:36.000,51,11148681,7805,0,1771630175,13155.164937870002,27095.447937870005,53289.61613904 2026-02-20,23:29:37.000,51,11148644,7165,0,1771630176,13155.070629529997,33088.67465691001,53289.54626784 2026-02-20,23:29:38.000,51,11148737,7885,0,1771630177,13154.956112259992,30322.70883099,53289.52530648 2026-02-20,23:29:39.000,51,11148680,7005,0,1771630178,13154.807913439996,26634.773194110006,53289.51133224001 2026-02-20,23:29:40.000,51,11148688,7605,0,1771630179,13154.727077719996,25712.951414879994,53289.46940952 2026-02-20,23:29:41.000,51,11148692,7085,0,1771630180,13154.626033069995,28479.438876419998,53289.37857696 2026-02-20,23:29:42.000,51,11148694,7125,0,1771630181,13154.626033069995,29401.782291270007,53289.34364136001 2026-02-20,23:29:43.000,51,11148690,7165,0,1771630182,13154.65297830999,28480.009855950004,53289.24582168001 2026-02-20,23:29:45.000,51,11148624,6925,0,1771630184,13154.5788789,31246.222401420004,53289.12704064001 2026-02-20,23:29:46.000,51,11148681,7605,0,1771630185,13154.5788789,29863.133751510002,53289.106079280005 2026-02-20,23:29:47.000,51,11148693,7205,0,1771630186,13154.53846104,29863.063260209994,53289.23184744 2026-02-20,23:29:48.000,51,11148719,7445,0,1771630187,13154.545197349995,29862.872933699997,53289.21088608 2026-02-20,23:29:49.000,51,11148755,7525,0,1771630188,13154.423943769994,28479.629202929995,53289.168963359996 2026-02-20,23:29:50.000,51,11148664,7205,0,1771630189,13154.343108049994,31706.664523889995,53289.154989120005 2026-02-20,23:29:51.000,51,11148713,7525,0,1771630190,13154.309426499989,29401.443933029994,53289.18992472 2026-02-20,23:29:52.000,51,11148674,6885,0,1771630191,13154.221854469994,31245.214375829994,53289.13402776 2026-02-20,23:29:53.000,51,11148668,7405,0,1771630192,13154.141018749993,29400.633283079995,53289.14800200001 2026-02-20,23:29:54.000,51,11148710,7045,0,1771630193,13153.959138379993,30783.432918659993,53289.13402776 2026-02-20,23:29:56.000,51,11148766,7045,0,1771630195,13153.696422289991,26173.05517911,53289.203898960004 2026-02-20,23:29:57.000,51,11148712,7205,0,1771630196,13153.595377639991,26634.011888070003,53289.25979592 2026-02-20,23:29:58.000,51,11148732,7484,0,1771630197,13153.5010693,23867.869833899997,53289.2528088 2026-02-20,23:29:59.000,51,11148722,7205,0,1771630198,13153.386552029995,34010.08053747,53289.224860320006 2026-02-20,23:30:00.000,51,11148658,7165,0,1771630199,13153.285507379995,32166.070424250007,53289.203898960004 2026-02-20,23:30:01.000,51,11148704,7285,0,1771630200,13153.184462729994,28016.853818429998,53289.23883456 2026-02-20,23:30:02.000,51,11148692,7245,0,1771630201,13153.043000219994,33087.98384217,53289.21787320001 2026-02-20,23:30:03.000,51,11148706,7245,0,1771630202,13152.935219259998,29399.857878780007,53289.09909216001 2026-02-20,23:30:04.000,51,11148643,7725,0,1771630203,13152.800493059993,30782.911283039997,53289.14101488 2026-02-20,23:30:05.000,51,11148668,7045,0,1771630204,13152.638821619992,29399.808534869997,53289.12005352 2026-02-20,23:30:07.000,51,11148666,6965,0,1771630206,13152.27506087999,28016.776278000005,53289.057169440006 2026-02-20,23:30:08.000,51,11148655,7605,0,1771630207,13152.086444199995,31704.916339649993,53289.06415656 2026-02-20,23:30:09.000,51,11148669,7645,0,1771630208,13151.843937039994,30321.869984520003,53288.973324 2026-02-20,23:30:10.000,51,11148600,6885,0,1771630209,13151.668792979988,28938.858875039994,53288.973324 2026-02-20,23:30:11.000,51,11148620,7125,0,1771630210,13151.419549509992,26633.793365039994,53288.95236264 2026-02-20,23:30:12.000,51,11148665,7685,0,1771630211,13151.264614380001,27555.890060339996,53288.91742704 2026-02-20,23:30:13.000,51,11148656,7085,0,1771630212,13151.09620662999,29861.138847719994,53288.84056872001 2026-02-20,23:30:14.000,51,11148676,7085,0,1771630213,13150.927798879995,27556.16497641,53288.833581599996 2026-02-20,23:30:15.000,51,11148637,7525,0,1771630214,13150.75265481999,27095.314004400003,53288.75672328 2026-02-20,23:30:16.000,51,11148670,7005,0,1771630215,13150.624664929994,26634.413688479995,53288.770697520005 2026-02-20,23:30:18.000,51,11148652,7045,0,1771630217,13150.321530979993,31244.868968459996,53288.64492936001 2026-02-20,23:30:19.000,51,11148629,7685,0,1771630218,13150.207013710002,29861.928350279995,53288.56807104 2026-02-20,23:30:20.000,51,11148618,6845,0,1771630219,13150.045342270001,30784.123733400003,53288.58204528 2026-02-20,23:30:21.000,51,11148702,7045,0,1771630220,13149.930824999996,29862.19621722,53288.554096800006 2026-02-20,23:30:22.000,51,11148614,7005,0,1771630221,13149.79609879999,28018.214300520005,53288.498199839996 2026-02-20,23:30:23.000,51,11148658,7165,0,1771630222,13149.70179046,28940.325094080006,53288.42134152 2026-02-20,23:30:24.000,51,11148677,7565,0,1771630223,13149.57380056999,30784.405698600007,53288.3444832 2026-02-20,23:30:25.000,51,11148688,7005,0,1771630224,13149.452546989989,28940.38148712,53288.35845744001 2026-02-20,23:30:26.000,51,11148611,7565,0,1771630225,13149.344766029993,29862.407691119995,53288.28858624001 2026-02-20,23:30:27.000,51,11148631,7405,0,1771630226,13149.223512449993,32628.535647030003,53288.197753680004 2026-02-20,23:30:29.000,51,11148656,7125,0,1771630228,13149.129204110002,28479.304942949995,53288.12788248 2026-02-20,23:30:30.000,51,11148598,7205,0,1771630229,13149.014686839997,32628.444008339997,53288.07198552001 2026-02-20,23:30:31.000,51,11148652,7205,0,1771630230,13148.906905880001,29862.280806780007,53288.08595976 2026-02-20,23:30:32.000,51,11148603,7445,0,1771630231,13148.819333849991,32628.40171356,53287.98814008 2026-02-20,23:30:33.000,51,11148608,7005,0,1771630232,13148.751970749996,29862.323101560003,53287.96717872 2026-02-20,23:30:34.000,51,11148606,7005,0,1771630233,13148.70481658,25713.169937910003,53287.932243120005 2026-02-20,23:30:35.000,51,11148643,7484,0,1771630234,13148.583563,29862.273757650008,53287.883333280006 2026-02-20,23:30:36.000,51,11148613,7365,0,1771630235,13148.53640882999,32628.366467910004,53287.85538480001 2026-02-20,23:30:37.000,51,11148604,7205,0,1771630236,13148.50272728,25251.938312879996,53287.82743632001 2026-02-20,23:30:38.000,51,11148580,7085,0,1771630237,13148.49599096999,28018.10856357,53287.79948784 2026-02-20,23:30:40.000,51,11148622,6965,0,1771630239,13148.37473738999,27557.14480548,53287.67371968 2026-02-20,23:30:41.000,51,11148645,7765,0,1771630240,13148.327583219994,29862.309003300004,53287.63878408001 2026-02-20,23:30:42.000,51,11148600,6885,0,1771630241,13148.27369273999,28018.200202260006,53287.58288712 2026-02-20,23:30:43.000,51,11148644,7085,0,1771630242,13148.233274879989,25252.128639389994,53287.56891288001 2026-02-20,23:30:44.000,51,11148668,7165,0,1771630243,13148.145702849994,28018.249546170002,53287.62480984 2026-02-20,23:30:45.000,51,11148648,7045,0,1771630244,13148.058130819998,28018.334135729994,53287.55493864 2026-02-20,23:30:46.000,51,11148645,7484,0,1771630245,13148.031185579988,25713.254527469995,53287.46410608 2026-02-20,23:30:47.000,51,11148609,7845,0,1771630246,13147.909932000002,32167.621232849997,53287.44314472 2026-02-20,23:30:48.000,51,11148678,7205,0,1771630247,13147.856041519997,28018.531511370005,53287.39423488 2026-02-20,23:30:49.000,51,11148656,7165,0,1771630248,13147.768469490002,27557.490212849996,53287.37327352001 2026-02-20,23:30:51.000,51,11148674,7405,0,1771630250,13147.606798050001,32628.930398309996,53287.33833792 2026-02-20,23:30:52.000,51,11148625,7685,0,1771630251,13147.539434949991,33089.94350030999,53287.37327352001 2026-02-20,23:30:53.000,51,11148664,7484,0,1771630252,13147.472071849996,29862.858835439998,53287.26846672 2026-02-20,23:30:54.000,51,11148623,7565,0,1771630253,13147.41818136999,29862.97867065,53287.212569760006 2026-02-20,23:30:55.000,51,11148660,7205,0,1771630254,13147.371027199995,29402.064256469996,53287.226544 2026-02-20,23:30:56.000,51,11148704,7165,0,1771630255,13147.391236129995,29402.155895160002,53287.142698560005 2026-02-20,23:30:57.000,51,11148629,7405,0,1771630256,13147.35755457999,34012.51248732,53287.13571144001 2026-02-20,23:30:58.000,51,11148652,7165,0,1771630257,13147.350818269995,27558.322010189993,53287.051866 2026-02-20,23:30:59.000,51,11148690,6885,0,1771630258,13147.35755457999,34473.80050539,53287.03090464 2026-02-20,23:31:00.000,51,11148669,7685,0,1771630259,13147.371027199995,28480.552638959998,53286.98898192001 2026-02-20,23:31:02.000,51,11148602,6925,0,1771630261,13147.431653989996,31246.941412679997,53286.91911072001 2026-02-20,23:31:03.000,51,11148630,7205,0,1771630262,13147.44512661,32630.121701280004,53286.90513648 2026-02-20,23:31:04.000,51,11148677,7445,0,1771630263,13147.45859922999,31247.166984840005,53286.877188000006 2026-02-20,23:31:05.000,51,11148601,7484,0,1771630264,13147.512489709996,28942.059180059994,53286.856226640004 2026-02-20,23:31:06.000,51,11148601,7445,0,1771630265,13147.539434949991,28481.130667620004,53286.877188000006 2026-02-20,23:31:07.000,51,11148668,7045,0,1771630266,13147.552907569996,26637.014817450006,53286.84923952001 2026-02-20,23:31:08.000,51,11148640,7125,0,1771630267,13147.552907569996,29864.177022749995,53286.81430392 2026-02-20,23:31:09.000,51,11148661,7605,0,1771630268,13147.600061739991,28020.18100779,53286.87020088001 2026-02-20,23:31:10.000,51,11148628,7005,0,1771630269,13147.674161149997,30786.379455000002,53286.7723812 2026-02-20,23:31:11.000,51,11148617,7565,0,1771630270,13147.734787939997,29864.29685796,53286.82827816001 2026-02-20,23:31:13.000,51,11148658,7165,0,1771630272,13147.734787939997,26176.135648919997,53286.72347136 2026-02-20,23:31:14.000,51,11148610,7125,0,1771630273,13147.754996869997,29403.375394650007,53286.76539408 2026-02-20,23:31:15.000,51,11148624,7365,0,1771630274,13147.781942109992,26637.261537,53286.76539408 2026-02-20,23:31:16.000,51,11148620,7085,0,1771630275,13147.835832589997,31247.660423940004,53286.75141984001 2026-02-20,23:31:17.000,51,11148467,7484,0,1771630276,13147.862777829992,28020.561660809995,53286.73045848001 2026-02-20,23:31:18.000,51,11148699,7484,0,1771630277,13147.862777829992,28481.701647149996,53286.709497120006 2026-02-20,23:31:19.000,51,11148728,7005,0,1771630278,13147.862777829992,28481.64525411,53286.72347136 2026-02-20,23:31:20.000,51,11148652,7365,0,1771630279,13147.882986759992,28481.786236710002,53286.71648424 2026-02-20,23:31:21.000,51,11148676,7045,0,1771630280,13147.950349860002,32631.12972687,53286.78635544 2026-02-20,23:31:22.000,51,11148609,7484,0,1771630281,13147.943613549993,29403.981619829996,53286.72347136 2026-02-20,23:31:24.000,51,11148683,7405,0,1771630283,13148.010976649988,28482.068201910006,53286.69552288 2026-02-20,23:31:25.000,51,11148705,7245,0,1771630284,13148.024449269993,29404.207191990005,53286.688535760004 2026-02-20,23:31:26.000,51,11148722,7085,0,1771630285,13148.044658199993,28482.237381030005,53286.709497120006 2026-02-20,23:31:27.000,51,11148704,7165,0,1771630286,13148.125493919993,26177.087281469998,53286.67456152 2026-02-20,23:31:28.000,51,11148762,7005,0,1771630287,13148.132230229989,29404.362272850005,53286.72347136 2026-02-20,23:31:29.000,51,11148715,7484,0,1771630288,13148.179384399999,27099.261517200008,53286.77936832001 2026-02-20,23:31:30.000,51,11148732,7045,0,1771630289,13148.172648089989,28482.378363630007,53286.73045848001 2026-02-20,23:31:31.000,51,11148687,7405,0,1771630290,13148.199593329999,32170.694653529994,53286.76539408 2026-02-20,23:31:32.000,51,11148687,7405,0,1771630291,13148.25348380999,26638.290709980007,53286.7374456 2026-02-20,23:31:33.000,51,11148695,7445,0,1771630292,13148.233274879989,27099.423647190008,53286.7374456 2026-02-20,23:31:35.000,51,11148731,7565,0,1771630294,13148.206329639994,28482.498198839996,53286.7723812 2026-02-20,23:31:36.000,51,11148690,7205,0,1771630295,13148.246747499994,28021.513293359996,53286.83526528 2026-02-20,23:31:37.000,51,11148691,7405,0,1771630296,13148.206329639994,34476.09147263999,53286.77936832001 2026-02-20,23:31:38.000,51,11148726,7285,0,1771630297,13148.260220119999,27560.570682660007,53286.81430392 2026-02-20,23:31:39.000,51,11148732,7165,0,1771630298,13148.27369273999,33093.10151055,53286.82129104001 2026-02-20,23:31:40.000,51,11148691,7685,0,1771630299,13148.33431952999,32632.07431029,53286.79334256 2026-02-20,23:31:41.000,51,11148745,7725,0,1771630300,13148.35452845999,28021.682472479995,53286.78635544 2026-02-20,23:31:42.000,51,11148713,7445,0,1771630301,13148.368001079994,28482.78016404,53286.8422524 2026-02-20,23:31:43.000,51,11148693,7645,0,1771630302,13148.43536417999,29865.89701047,53286.8422524 2026-02-20,23:31:44.000,51,11148748,7005,0,1771630303,13148.50272728,27099.642170220002,53286.80032968001 2026-02-20,23:31:46.000,51,11148714,7205,0,1771630305,13148.610508239995,25255.469927009995,53286.84923952001 2026-02-20,23:31:47.000,51,11148685,7405,0,1771630306,13148.671135029996,31248.936316470004,53286.89116224 2026-02-20,23:31:48.000,51,11148705,7605,0,1771630307,13148.68460765,27560.563633530008,53286.81430392 2026-02-20,23:31:49.000,51,11148666,7165,0,1771630308,13148.718289199991,27099.529384139998,53286.82827816001 2026-02-20,23:31:50.000,51,11148684,6845,0,1771630309,13148.792388609996,29404.72882761,53286.877188000006 2026-02-20,23:31:51.000,51,11148697,7645,0,1771630310,13148.866488020001,31709.864828909995,53286.8422524 2026-02-20,23:31:52.000,51,11148710,7085,0,1771630311,13148.906905880001,31709.80843587,53286.89814936001 2026-02-20,23:31:53.000,51,11148717,7565,0,1771630312,13148.866488020001,27099.381352409997,53286.807316800005 2026-02-20,23:31:54.000,51,11148699,7525,0,1771630313,13148.873224329996,26177.256460589997,53286.856226640004 2026-02-20,23:31:55.000,51,11148678,7365,0,1771630314,13148.906905880001,32170.729899180005,53286.90513648 2026-02-20,23:31:57.000,51,11148689,7605,0,1771630316,13148.994477909997,28482.413609280004,53286.95404632 2026-02-20,23:31:58.000,51,11148716,7005,0,1771630317,13149.041632079992,34475.894097,53286.94007208 2026-02-20,23:31:59.000,51,11148715,7445,0,1771630318,13149.014686839997,29865.523406580003,53286.90513648 2026-02-20,23:32:00.000,51,11148723,7685,0,1771630319,13149.034895769997,30326.501262930004,53286.96103344 2026-02-20,23:32:01.000,51,11148749,7484,0,1771630320,13149.108995180002,32170.666457009997,53286.96802056001 2026-02-20,23:32:02.000,51,11148680,7045,0,1771630321,13149.115731489997,27560.31691398,53286.98898192001 2026-02-20,23:32:03.000,51,11148656,7445,0,1771630322,13149.156149349998,31248.619105620004,53286.975007680005 2026-02-20,23:32:04.000,51,11148700,7205,0,1771630323,13149.129204110002,31709.688600659996,53286.975007680005 2026-02-20,23:32:05.000,51,11148704,7365,0,1771630324,13149.183094589993,30326.606999879994,53287.044878880006 2026-02-20,23:32:06.000,51,11148709,7484,0,1771630325,13149.135940419997,32170.743997440004,53287.07282736 2026-02-20,23:32:08.000,51,11148690,7245,0,1771630327,13149.162885659993,30326.614049009993,53287.10776296 2026-02-20,23:32:09.000,51,11148672,7245,0,1771630328,13149.135940419997,29865.57275049,53287.07282736 2026-02-20,23:32:10.000,51,11148686,7365,0,1771630329,13149.068577320002,30787.66944579,53287.142698560005 2026-02-20,23:32:11.000,51,11148721,7605,0,1771630330,13149.041632079992,30787.627151010005,53287.17064704 2026-02-20,23:32:12.000,51,11148673,7405,0,1771630331,13149.021423149992,31248.66844953,53287.14968568 2026-02-20,23:32:13.000,51,11148538,7125,0,1771630332,13149.048368390002,29865.5516031,53287.15667280001 2026-02-20,23:32:14.000,51,11148707,7405,0,1771630333,13149.061841009992,29404.524402840005,53287.191608400004 2026-02-20,23:32:15.000,51,11148726,7085,0,1771630334,13149.095522559997,25716.23630946,53287.17763416 2026-02-20,23:32:16.000,51,11148747,7445,0,1771630335,13149.115731489997,21566.90691756,53287.20558264001 2026-02-20,23:32:17.000,51,11148722,7285,0,1771630336,13149.183094589993,30326.649294660005,53287.17763416 2026-02-20,23:32:19.000,51,11148696,7005,0,1771630338,13149.284139239993,30326.571754229997,53287.24750536 2026-02-20,23:32:20.000,51,11148688,7045,0,1771630339,13149.290875549988,27099.261517200008,53287.30340232001 2026-02-20,23:32:21.000,51,11148696,7045,0,1771630340,13149.290875549988,28021.245426420006,53287.21955688 2026-02-20,23:32:22.000,51,11148711,7645,0,1771630341,13149.338029719998,33553.670517360006,53287.34532504 2026-02-20,23:32:23.000,51,11148717,7645,0,1771630342,13149.344766029993,31248.49222128,53287.39423488 2026-02-20,23:32:24.000,51,11148712,7005,0,1771630343,13149.304348169993,32631.46103598,53287.41519624 2026-02-20,23:32:25.000,51,11148707,7525,0,1771630344,13149.284139239993,25254.891898350004,53287.44314472 2026-02-20,23:32:26.000,51,11148710,7125,0,1771630345,13149.277402929998,33553.55068215,53287.44314472 2026-02-20,23:32:27.000,51,11148712,7165,0,1771630346,13149.317820789998,29404.136700689996,53287.49205456001 2026-02-20,23:32:28.000,51,11148677,7405,0,1771630347,13149.284139239993,29404.157848079994,53287.48506744 2026-02-20,23:32:30.000,51,11148677,7605,0,1771630349,13149.257193999998,28482.110496690002,53287.478080320005 2026-02-20,23:32:31.000,51,11148723,7484,0,1771630350,13149.216776139998,32170.398590070006,53287.52000304001 2026-02-20,23:32:32.000,51,11148718,7365,0,1771630351,13149.210039830003,28943.158844339996,53287.51301592 2026-02-20,23:32:33.000,51,11148721,7645,0,1771630352,13149.196567209998,28021.13264034,53287.56891288001 2026-02-20,23:32:34.000,51,11148641,7484,0,1771630353,13149.169621970002,33092.56577667,53287.62480984 2026-02-20,23:32:35.000,51,11148754,7245,0,1771630354,13149.115731489997,33092.523481890006,53287.63179696 2026-02-20,23:32:36.000,51,11148710,7045,0,1771630355,13149.082049939992,25715.982540779994,53287.596861360005 2026-02-20,23:32:37.000,51,11148691,7525,0,1771630356,13149.028159460002,28943.320974329996,53287.645771200005 2026-02-20,23:32:38.000,51,11148695,7365,0,1771630357,13148.981005289992,30787.443873630007,53287.715642400006 2026-02-20,23:32:39.000,51,11148709,7525,0,1771630358,13148.994477909997,28943.328023459995,53287.70865528001 2026-02-20,23:32:52.000,51,11148716,7365,0,1771630371,13148.307374289994,24333.28864215,53287.73660376001 2026-02-20,23:32:53.000,51,11148698,7405,0,1771630372,13148.280429049999,28482.667377959995,53287.79250072 2026-02-20,23:32:54.000,51,11148727,7765,0,1771630373,13148.260220119999,26638.586773439994,53287.73660376001 2026-02-20,23:32:55.000,51,11148729,7565,0,1771630374,13148.179384399999,27099.642170220002,53287.750578 2026-02-20,23:32:56.000,51,11148724,6805,0,1771630375,13148.112021299989,32632.222342020003,53287.70166816 2026-02-20,23:32:57.000,51,11148642,7005,0,1771630376,13148.051394509988,32171.181043499993,53287.6807068 2026-02-20,23:32:58.000,51,11148726,7365,0,1771630377,13147.997504029998,28944.025887330004,53287.715642400006 2026-02-20,23:32:59.000,51,11148702,7285,0,1771630378,13147.997504029998,31249.30992036,53287.70166816 2026-02-20,23:33:00.000,51,11148705,7845,0,1771630379,13147.903195689993,32171.371370010005,53287.68769392001 2026-02-20,23:33:01.000,51,11148676,7085,0,1771630380,13147.822359969992,29405.158824540005,53287.70865528001 2026-02-20,23:33:03.000,51,11148805,7484,0,1771630382,13147.633743289996,27100.058068889994,53287.694681040004 2026-02-20,23:33:04.000,51,11148742,7165,0,1771630383,13147.492280779996,32171.519401740006,53287.72961664 2026-02-20,23:33:05.000,51,11148748,7125,0,1771630384,13147.35755457999,28483.196062710005,53287.70166816 2026-02-20,23:33:06.000,51,11148723,7685,0,1771630385,13147.27671885999,28483.231308360002,53287.65275832 2026-02-20,23:33:07.000,51,11148733,7325,0,1771630386,13147.16220159,28944.307852529993,53287.65275832 2026-02-20,23:33:08.000,51,11148545,7725,0,1771630387,13146.980321219999,31710.576791040003,53287.61782272001 2026-02-20,23:33:09.000,51,11148753,7405,0,1771630388,13146.872540259988,31710.682527990008,53287.63878408001 2026-02-20,23:33:10.000,51,11148683,7325,0,1771630389,13146.744550369993,28022.387385480004,53287.60384848 2026-02-20,23:33:11.000,51,11148726,7245,0,1771630390,13146.623296789992,26178.257437049993,53287.61782272001 2026-02-20,23:33:12.000,51,11148730,7205,0,1771630391,13146.508779520002,29866.644218250003,53287.56891288001 2026-02-20,23:33:14.000,51,11148724,7125,0,1771630393,13146.151755089995,31710.92219841,53287.55493864 2026-02-20,23:33:15.000,51,11148701,7725,0,1771630394,13145.99681995999,25717.455808950006,53287.48506744 2026-02-20,23:33:16.000,51,11148757,7685,0,1771630395,13145.92272055,23412.319807649998,53287.49904168001 2026-02-20,23:33:17.000,51,11148723,7845,0,1771630396,13145.848621139994,34477.501298639996,53287.44314472 2026-02-20,23:33:18.000,51,11148733,7685,0,1771630397,13145.734103869989,28944.998667270003,53287.47109320001 2026-02-20,23:33:19.000,51,11148717,7845,0,1771630398,13145.626322909993,27561.93116475,53287.40820912 2026-02-20,23:33:20.000,51,11148712,7005,0,1771630399,13145.424233609992,28023.113445869996,53287.38724776 2026-02-20,23:33:21.000,51,11148720,7205,0,1771630400,13145.323188959992,30789.516317849993,53287.359299280004 2026-02-20,23:33:22.000,51,11148681,7484,0,1771630401,13145.228880620001,31711.683504450004,53287.35231216001 2026-02-20,23:33:23.000,51,11148684,7245,0,1771630402,13145.141308589991,31250.698598970004,53287.27545384 2026-02-20,23:33:25.000,51,11148760,7005,0,1771630404,13144.95942821999,27101.221175340004,53287.226544 2026-02-20,23:33:26.000,51,11148703,7645,0,1771630405,13144.80449309,29867.511261239997,53287.13571144001 2026-02-20,23:33:27.000,51,11148699,7645,0,1771630406,13144.663030579999,29867.49011385,53287.10077584 2026-02-20,23:33:28.000,51,11148695,7645,0,1771630407,13144.595667479989,25717.935149790006,53287.15667280001 2026-02-20,23:33:29.000,51,11148734,6965,0,1771630408,13144.508095449994,27562.015754310007,53287.11475008001 2026-02-20,23:33:30.000,51,11148733,7605,0,1771630409,13144.447468659993,28023.099347609997,53287.10776296 2026-02-20,23:33:31.000,51,11148734,7005,0,1771630410,13144.245379359993,25717.787118060005,53287.01693040001 2026-02-20,23:33:32.000,51,11148673,7885,0,1771630411,13144.130862090002,28023.035905440003,53287.03090464 2026-02-20,23:33:33.000,51,11148668,7085,0,1771630412,13144.009608510001,29406.082260569994,53287.00994328 2026-02-20,23:33:34.000,51,11148672,7085,0,1771630413,13143.84793707,28022.972463269994,53286.96103344 2026-02-20,23:33:36.000,51,11148703,7645,0,1771630415,13143.59869359999,32172.597918629996,53286.877188000006 2026-02-20,23:33:37.000,51,11148684,7005,0,1771630416,13143.43702215999,29867.363229509996,53286.856226640004 2026-02-20,23:33:38.000,51,11148662,7525,0,1771630417,13143.295559649989,27101.192978820007,53286.88417512 2026-02-20,23:33:39.000,51,11148732,7205,0,1771630418,13143.187778689993,32633.900034959996,53286.75141984001 2026-02-20,23:33:40.000,51,11148735,7605,0,1771630419,13143.113679280003,30328.77813192,53286.74443272 2026-02-20,23:33:41.000,51,11148687,7645,0,1771630420,13143.005898319992,29867.821422959998,53286.71648424 2026-02-20,23:33:42.000,51,11148672,7125,0,1771630421,13142.911589980002,29867.856668609995,53286.61167744001 2026-02-20,23:33:43.000,51,11148716,7245,0,1771630422,13142.837490569997,32634.203147549997,53286.5977032 2026-02-20,23:33:44.000,51,11148662,7205,0,1771630423,13142.729709610001,28945.865710259997,53286.56975472 2026-02-20,23:33:45.000,51,11148667,7645,0,1771630424,13142.635401269996,33095.47706736,53286.56276760001 2026-02-20,23:33:47.000,51,11148667,7565,0,1771630426,13142.46699352,32173.52840379,53286.54879336 2026-02-20,23:33:48.000,51,11148692,7165,0,1771630427,13142.41983934999,32173.591845960007,53286.51385776001 2026-02-20,23:33:49.000,51,11148681,7845,0,1771630428,13142.32553101,28485.289654320004,53286.423025200005 2026-02-20,23:33:50.000,51,11148699,7845,0,1771630429,13142.25816790999,28946.387345879994,53286.39507672001 2026-02-20,23:33:51.000,51,11148714,7085,0,1771630430,13142.136914329989,32173.873811159996,53286.36712824001 2026-02-20,23:33:52.000,51,11148699,7725,0,1771630431,13142.049342299993,29407.675363949995,53286.33917976 2026-02-20,23:33:53.000,51,11148653,7484,0,1771630432,13141.928088719993,30329.88484533,53286.32520552001 2026-02-20,23:33:54.000,51,11148701,7605,0,1771630433,13141.820307759997,30791.010733410003,53286.34616688001 2026-02-20,23:33:55.000,51,11148705,7365,0,1771630434,13141.705790489992,27563.615906820007,53286.26232144 2026-02-20,23:33:56.000,51,11148680,7365,0,1771630435,13141.584536909992,33096.34411034999,53286.2832828 2026-02-20,23:33:58.000,51,11148681,7685,0,1771630437,13141.294875579995,27563.714594639998,53286.10860480001 2026-02-20,23:33:59.000,51,11148690,7525,0,1771630438,13141.16014937999,30330.039926190002,53286.11559192 2026-02-20,23:34:00.000,51,11148709,7685,0,1771630439,13141.05910472999,34940.65733616,53286.003798 2026-02-20,23:34:01.000,51,11148738,7285,0,1771630440,13140.890696979994,33096.41460165,53285.968862400005 2026-02-20,23:34:02.000,51,11148673,7565,0,1771630441,13140.776179709988,29407.992574799995,53285.88501696 2026-02-20,23:34:03.000,51,11148655,7484,0,1771630442,13140.641453509998,28947.035865840007,53285.850081360004 2026-02-20,23:34:04.000,51,11148652,7245,0,1771630443,13140.479782069997,30330.279596609995,53285.78719728 2026-02-20,23:34:05.000,51,11148660,7165,0,1771630444,13140.378737419996,28947.183897569994,53285.82912 2026-02-20,23:34:06.000,51,11148682,7325,0,1771630445,13140.203593359991,21570.389187780005,53285.78719728 2026-02-20,23:34:07.000,51,11148719,7525,0,1771630446,13140.06886716,26642.139534960006,53285.67540336001 2026-02-20,23:34:09.000,51,11148695,7484,0,1771630448,13139.82636,29408.760929969998,53285.65444200001 2026-02-20,23:34:10.000,51,11148665,7565,0,1771630449,13139.718579039989,29869.978456740006,53285.59854504 2026-02-20,23:34:11.000,51,11148685,7685,0,1771630450,13139.624270699998,29870.02780065,53285.48675112001 2026-02-20,23:34:12.000,51,11148676,7205,0,1771630451,13139.503017119998,32636.592802619998,53285.48675112001 2026-02-20,23:34:13.000,51,11148658,7445,0,1771630452,13139.469335569993,28948.184874030005,53285.31207312001 2026-02-20,23:34:14.000,51,11148722,7325,0,1771630453,13139.395236160002,28487.26341072,53285.305086 2026-02-20,23:34:15.000,51,11148708,7325,0,1771630454,13139.294191510002,28948.452740969995,53285.34002160001 2026-02-20,23:34:16.000,51,11148687,7645,0,1771630455,13139.199883169997,28948.53733053,53285.19329208001 2026-02-20,23:34:17.000,51,11148724,7205,0,1771630456,13139.186410549992,27104.400332970006,53285.18630496 2026-02-20,23:34:18.000,51,11148681,7525,0,1771630457,13139.145992689992,30793.076128500004,53285.20726632 2026-02-20,23:34:20.000,51,11148696,7085,0,1771630459,13139.071893280001,25260.55939887,53285.06752392 2026-02-20,23:34:21.000,51,11148677,7645,0,1771630460,13138.997793869996,26643.873620939994,53285.081498160005 2026-02-20,23:34:22.000,51,11148666,6885,0,1771630461,13138.98432124999,28488.257338049996,53284.97669136001 2026-02-20,23:34:23.000,51,11148723,7645,0,1771630462,13138.90348552999,26183.050845449994,53284.983678480006 2026-02-20,23:34:24.000,51,11148688,7165,0,1771630463,13138.93043077,30332.810234279998,53284.913807280005 2026-02-20,23:34:25.000,51,11148713,7285,0,1771630464,13138.91022184,31716.166751130004,53284.83694896001 2026-02-20,23:34:26.000,51,11148744,7125,0,1771630465,13138.916958149995,26644.479846119997,53284.8509232 2026-02-20,23:34:27.000,51,11148723,7285,0,1771630466,13138.89001291,29410.910914620006,53284.843936080004 2026-02-20,23:34:28.000,51,11148703,7405,0,1771630467,13138.86980398,31255.266435209996,53284.80201336 2026-02-20,23:34:29.000,51,11148671,7445,0,1771630468,13138.876540289995,31716.399372419997,53284.77406488 2026-02-20,23:34:31.000,51,11148719,7605,0,1771630470,13138.91022184,26183.692316279994,53284.73214216 2026-02-20,23:34:32.000,51,11148731,7525,0,1771630471,13138.88327659999,29872.403357460003,53284.676245200004 2026-02-20,23:34:33.000,51,11148706,7005,0,1771630472,13138.90348552999,32177.863618739997,53284.64130960001 2026-02-20,23:34:34.000,51,11148746,7005,0,1771630473,13138.916958149995,29872.530241800006,53284.627335360005 2026-02-20,23:34:35.000,51,11148717,7525,0,1771630474,13138.93043077,30333.627933359996,53284.606374 2026-02-20,23:34:36.000,51,11148755,7605,0,1771630475,13138.957376009996,34022.32487628001,53284.627335360005 2026-02-20,23:34:37.000,51,11148700,7005,0,1771630476,13138.9506397,34022.331925410006,53284.55047704001 2026-02-20,23:34:38.000,51,11148664,7205,0,1771630477,13138.977584939996,34022.31782715001,53284.58541264 2026-02-20,23:34:39.000,51,11148656,7484,0,1771630478,13138.97084863,31255.87266039,53284.578425520005 2026-02-20,23:34:40.000,51,11148742,7045,0,1771630479,13138.977584939996,28489.434542760006,53284.58541264 2026-02-20,23:34:42.000,51,11148708,7045,0,1771630481,13138.96411231999,28950.553381710008,53284.5365028 2026-02-20,23:34:43.000,51,11148705,7565,0,1771630482,13138.96411231999,33561.33997080001,53284.57143840001 2026-02-20,23:34:44.000,51,11148705,7565,0,1771630483,13138.916958149995,35405.709589649996,53284.58541264 2026-02-20,23:34:45.000,51,11148669,7845,0,1771630484,13138.84959505,27106.444580669995,53284.51554144 2026-02-20,23:34:46.000,51,11148716,7285,0,1771630485,13138.78223194999,25262.15955138,53284.5365028 2026-02-20,23:34:47.000,51,11148694,6925,0,1771630486,13138.76875933,34944.82337199,53284.55047704001 2026-02-20,23:34:48.000,51,11148686,7005,0,1771630487,13138.74181408999,29411.996480639995,53284.55746416 2026-02-20,23:34:49.000,51,11148694,7165,0,1771630488,13138.72160515999,29873.136466979995,53284.48759296 2026-02-20,23:34:50.000,51,11148672,7205,0,1771630489,13138.70139622999,29873.157614370008,53284.44567024 2026-02-20,23:34:51.000,51,11148658,7045,0,1771630490,13138.62729682,34022.89585581,53284.45265736001 2026-02-20,23:34:53.000,51,11148730,7245,0,1771630492,13138.519515859989,29412.11631585,53284.41772176 2026-02-20,23:34:54.000,51,11148675,7445,0,1771630493,13138.465625379999,32178.568531740006,53284.47361872001 2026-02-20,23:34:55.000,51,11148707,7484,0,1771630494,13138.384789659998,28951.011575159995,53284.43868312 2026-02-20,23:34:56.000,51,11148804,7045,0,1771630495,13138.277008700003,31717.534282349996,53284.38278616001 2026-02-20,23:34:57.000,51,11148766,7045,0,1771630496,13138.236590840002,32178.575580870005,53284.38278616001 2026-02-20,23:34:58.000,51,11148783,7925,0,1771630497,13138.162491429997,34022.95929798001,53284.361824800006 2026-02-20,23:34:59.000,51,11148727,7245,0,1771630498,13138.135546190002,37250.600844119996,53284.30592784001 2026-02-20,23:35:00.000,51,11148738,7045,0,1771630499,13138.142282499997,24340.471705620002,53284.3268892 2026-02-20,23:35:01.000,51,11148772,7125,0,1771630500,13138.074919400002,25262.62479396,53284.33387632001 2026-02-20,23:35:02.000,51,11148754,6885,0,1771630501,13138.054710470002,29412.363035400005,53284.257018 2026-02-20,23:35:04.000,51,11148749,7845,0,1771630503,13138.034501540002,26184.989356200007,53284.22906952 2026-02-20,23:35:05.000,51,11148793,7565,0,1771630504,13138.034501540002,31256.958226410003,53284.20810816 2026-02-20,23:35:06.000,51,11148765,7525,0,1771630505,13138.007556299992,32179.27344474,53284.18714680001 2026-02-20,23:35:07.000,51,11148738,7165,0,1771630506,13138.041237849997,27568.599641730005,53284.173172560004 2026-02-20,23:35:08.000,51,11148700,7245,0,1771630507,13137.994083680001,28029.690284159995,53284.11028848 2026-02-20,23:35:09.000,51,11148743,7805,0,1771630508,13137.940193199996,29874.04580475,53284.2220824 2026-02-20,23:35:10.000,51,11148694,7125,0,1771630509,13137.967138439992,29412.948113189996,53284.13823696001 2026-02-20,23:35:11.000,51,11148758,7165,0,1771630510,13137.987347369992,29873.982362580005,53284.08234 2026-02-20,23:35:12.000,51,11148714,7285,0,1771630511,13137.933456890001,28951.801077719996,53284.03343016 2026-02-20,23:35:13.000,51,11148751,7725,0,1771630512,13137.906511649991,28490.710435290006,53283.98452032 2026-02-20,23:35:15.000,51,11148653,7245,0,1771630514,13137.798730689996,32179.470820379996,53284.06137864 2026-02-20,23:35:16.000,51,11148711,7565,0,1771630515,13137.79199438,27568.67013303,53284.05439152 2026-02-20,23:35:17.000,51,11148774,7245,0,1771630516,13137.717894969996,29413.082046659998,53283.97054608001 2026-02-20,23:35:18.000,51,11148695,7645,0,1771630517,13137.68421341999,26185.602630509995,53283.99849456001 2026-02-20,23:35:19.000,51,11148783,7685,0,1771630518,13137.6707408,31718.676241409994,53283.99849456001 2026-02-20,23:35:20.000,51,11148681,7885,0,1771630519,13137.60337769999,23880.4877766,53284.03343016 2026-02-20,23:35:21.000,51,11148748,6885,0,1771630520,13137.58316876999,29413.667124450003,53283.99150744 2026-02-20,23:35:22.000,51,11148716,6965,0,1771630521,13137.596641389995,32641.449653189993,53283.97054608001 2026-02-20,23:35:23.000,51,11148705,7645,0,1771630522,13137.515805669995,35408.183834280004,53283.907662000005 2026-02-20,23:35:24.000,51,11148775,7245,0,1771630523,13137.54275090999,28953.18975633,53283.90067488001 2026-02-20,23:35:26.000,51,11148709,7605,0,1771630525,13137.54948722,28492.324686060005,53283.85176504001 2026-02-20,23:35:27.000,51,11148706,7045,0,1771630526,13137.60337769999,26648.025558509995,53283.92862336001 2026-02-20,23:35:28.000,51,11148708,6845,0,1771630527,13137.56969615,26187.026554769996,53283.858752160006 2026-02-20,23:35:29.000,51,11148714,7005,0,1771630528,13137.63032294,29414.64695352,53283.85176504001 2026-02-20,23:35:30.000,51,11148696,7205,0,1771630529,13137.657268179995,31258.995424980007,53283.809842320006 2026-02-20,23:35:31.000,51,11148745,7685,0,1771630530,13137.61011401,30797.855438640006,53283.78189384001 2026-02-20,23:35:32.000,51,11148721,7484,0,1771630531,13137.616850319995,29414.534167439997,53283.837790800004 2026-02-20,23:35:33.000,51,11148707,7565,0,1771630532,13137.596641389995,30797.806094729996,53283.83080368001 2026-02-20,23:35:34.000,51,11148745,7484,0,1771630533,13137.61011401,34025.41944435,53283.82381656 2026-02-20,23:35:35.000,51,11148712,6885,0,1771630534,13137.637059249995,29414.576462220008,53283.85176504001 2026-02-20,23:35:37.000,51,11148745,7565,0,1771630536,13137.61011401,27109.2712818,53283.81682944 2026-02-20,23:35:38.000,51,11148713,7605,0,1771630537,13137.60337769999,29875.850382029996,53283.837790800004 2026-02-20,23:35:39.000,51,11148771,7765,0,1771630538,13137.61011401,30337.032663150007,53283.86573928 2026-02-20,23:35:40.000,51,11148701,7484,0,1771630539,13137.576432459995,28492.71238821,53283.858752160006 2026-02-20,23:35:41.000,51,11148696,7365,0,1771630540,13137.58990508,22498.590429660006,53283.858752160006 2026-02-20,23:35:42.000,51,11148761,7725,0,1771630541,13137.58316876999,29414.943016980003,53283.956571840004 2026-02-20,23:35:43.000,51,11148571,7525,0,1771630542,13137.58990508,26648.392113270005,53283.86573928 2026-02-20,23:35:44.000,51,11148760,7005,0,1771630543,13137.65053187,28492.768781249993,53283.90067488001 2026-02-20,23:35:45.000,51,11148729,7565,0,1771630544,13137.63032294,27570.594545519998,53283.87971352001 2026-02-20,23:35:46.000,51,11148786,6925,0,1771630545,13137.64379555999,30798.179698620006,53283.809842320006 2026-02-20,23:35:48.000,51,11148744,7005,0,1771630547,13137.616850319995,28492.754682989995,53283.788880960004 2026-02-20,23:35:49.000,51,11148736,7165,0,1771630548,13137.62358662999,30798.193796880005,53283.77490672 2026-02-20,23:35:50.000,51,11148767,7565,0,1771630549,13137.63032294,28953.915816720008,53283.81682944 2026-02-20,23:35:51.000,51,11148816,6965,0,1771630550,13137.63032294,32181.51506808,53283.788880960004 2026-02-20,23:35:52.000,51,11148705,7565,0,1771630551,13137.616850319995,31259.460667559993,53283.788880960004 2026-02-20,23:35:53.000,51,11148722,7085,0,1771630552,13137.64379555999,26648.547194130006,53283.89368776 2026-02-20,23:35:54.000,51,11148747,7645,0,1771630553,13137.637059249995,27109.75767177,53283.82381656 2026-02-20,23:35:55.000,51,11148761,7445,0,1771630554,13137.62358662999,31259.72148537,53283.89368776 2026-02-20,23:35:56.000,51,11148753,7565,0,1771630555,13137.61011401,26648.829159329995,53283.87971352001 2026-02-20,23:35:57.000,51,11148682,7005,0,1771630556,13137.576432459995,30798.750678149998,53283.858752160006 2026-02-20,23:35:59.000,51,11148748,7085,0,1771630558,13137.58990508,29876.646933719996,53283.8727264 2026-02-20,23:36:00.000,51,11148573,7445,0,1771630559,13137.58316876999,25265.684116379998,53283.809842320006 2026-02-20,23:36:01.000,51,11148741,7565,0,1771630560,13137.536014599995,29876.682179370007,53283.8727264 2026-02-20,23:36:02.000,51,11148760,7405,0,1771630561,13137.48212411999,26649.026534970006,53283.86573928 2026-02-20,23:36:03.000,51,11148712,7165,0,1771630562,13137.44170625999,24343.608568469994,53283.858752160006 2026-02-20,23:36:04.000,51,11148776,6805,0,1771630563,13137.42823364,31721.129338650004,53283.837790800004 2026-02-20,23:36:05.000,51,11148781,7885,0,1771630564,13137.374343159994,32643.28242699,53283.84477792 2026-02-20,23:36:06.000,51,11148748,7165,0,1771630565,13137.34066160999,33104.373069420006,53283.8727264 2026-02-20,23:36:07.000,51,11148725,7484,0,1771630566,13137.259825889989,28954.49384538,53283.81682944 2026-02-20,23:36:08.000,51,11148771,7725,0,1771630567,13137.158781239988,35870.874629219994,53283.76093248001 2026-02-20,23:36:10.000,51,11148754,6885,0,1771630569,13137.051000279993,28954.550238419994,53283.90067488001 2026-02-20,23:36:11.000,51,11148791,7484,0,1771630570,13137.010582419993,30337.786920059996,53283.86573928 2026-02-20,23:36:12.000,51,11148765,7445,0,1771630571,13136.929746699992,29876.703326760005,53283.87971352001 2026-02-20,23:36:13.000,51,11148766,7165,0,1771630572,13136.869119909992,31260.03164709,53283.82381656 2026-02-20,23:36:14.000,51,11148720,7245,0,1771630573,13136.808493119992,28493.586480330006,53283.85176504001 2026-02-20,23:36:15.000,51,11148756,7045,0,1771630574,13136.768075259992,31721.31261603,53283.81682944 2026-02-20,23:36:16.000,51,11148787,7525,0,1771630575,13136.747866329992,28032.538132679998,53283.80285520001 2026-02-20,23:36:17.000,51,11148516,6965,0,1771630576,13136.727657399992,27110.427339119997,53283.79586808 2026-02-20,23:36:18.000,51,11148532,6925,0,1771630577,13136.720921089996,26649.350794950005,53283.71900976 2026-02-20,23:36:19.000,51,11148564,7045,0,1771630578,13136.693975850001,36793.58459883,53283.74695824 2026-02-20,23:36:21.000,51,11148742,7045,0,1771630580,13136.633349060001,25266.14935896,53283.66311280001 2026-02-20,23:36:22.000,51,11148737,7605,0,1771630581,13136.61314013,29416.035632130006,53283.67708704 2026-02-20,23:36:23.000,51,11148662,7125,0,1771630582,13136.565985959991,32182.551290190007,53283.572280240005 2026-02-20,23:36:24.000,51,11148717,7525,0,1771630583,13136.51209548,22960.660901159994,53283.642151440006 2026-02-20,23:36:25.000,51,11148708,7045,0,1771630584,13136.45146869,30338.22396612,53283.71202264001 2026-02-20,23:36:26.000,51,11148691,7605,0,1771630585,13136.437996069995,29416.11317256,53283.670099920004 2026-02-20,23:36:27.000,51,11148707,7445,0,1771630586,13136.357160349995,29416.134319949997,53283.63516432001 2026-02-20,23:36:28.000,51,11148700,7365,0,1771630587,13136.316742489995,27110.681107800003,53283.60022872 2026-02-20,23:36:29.000,51,11148528,7245,0,1771630588,13136.28306093999,25266.403127640006,53283.670099920004 2026-02-20,23:36:30.000,51,11148525,7845,0,1771630589,13136.175279979994,29877.450534539996,53283.670099920004 2026-02-20,23:36:32.000,51,11148582,7005,0,1771630591,13136.148334739999,28955.45957619,53283.53035752 2026-02-20,23:36:33.000,51,11148554,6925,0,1771630592,13136.101180569989,29416.655955569993,53283.58625448 2026-02-20,23:36:34.000,51,11148500,7045,0,1771630593,13136.060762709989,32644.41733692,53283.53035752 2026-02-20,23:36:35.000,51,11148674,7005,0,1771630594,13136.047290089999,30338.978223030004,53283.51638328001 2026-02-20,23:36:36.000,51,11148696,7045,0,1771630595,13136.033817469994,28033.454519580002,53283.48144768 2026-02-20,23:36:37.000,51,11148712,6925,0,1771630596,13136.006872229998,32183.368989270006,53283.523370400006 2026-02-20,23:36:38.000,51,11148667,7645,0,1771630597,13136.054026399994,26650.161444900004,53283.474460560006 2026-02-20,23:36:39.000,51,11148698,7205,0,1771630598,13136.060762709989,29416.811036429994,53283.453499200004 2026-02-20,23:36:40.000,51,11148677,7845,0,1771630599,13136.067499019999,28955.790885299997,53283.4185636 2026-02-20,23:36:41.000,51,11148696,7005,0,1771630600,13136.067499019999,30800.118209370004,53283.46048632 2026-02-20,23:36:43.000,51,11148526,7285,0,1771630602,13136.101180569989,27572.49781062,53283.41157648 2026-02-20,23:36:44.000,51,11148717,7525,0,1771630603,13136.14159842999,30339.098058239993,53283.404589360005 2026-02-20,23:36:45.000,51,11148667,7365,0,1771630604,13136.168543669999,26650.20373968,53283.37664088001 2026-02-20,23:36:46.000,51,11148733,7445,0,1771630605,13136.18201628999,29877.8875806,53283.43253784 2026-02-20,23:36:47.000,51,11148682,7285,0,1771630606,13136.195488909994,29877.817089300006,53283.39061512 2026-02-20,23:36:48.000,51,11148682,7005,0,1771630607,13136.168543669999,31261.096065720005,53283.36266664 2026-02-20,23:36:49.000,51,11148686,7165,0,1771630608,13136.195488909994,31722.13736424,53283.39760224001 2026-02-20,23:36:50.000,51,11148675,7484,0,1771630609,13136.215697839994,22961.210733300002,53283.39760224001 2026-02-20,23:36:51.000,51,11148693,7484,0,1771630610,13136.215697839994,29416.5925134,53283.474460560006 2026-02-20,23:36:52.000,51,11148646,6925,0,1771630611,13136.175279979994,25727.810980919996,53283.39061512 2026-02-20,23:36:54.000,51,11148692,7045,0,1771630613,13136.128125809999,30800.01952155,53283.383628 2026-02-20,23:36:55.000,51,11148659,7725,0,1771630614,13136.080971639989,28033.433372190004,53283.334718160004 2026-02-20,23:36:56.000,51,11148660,7325,0,1771630615,13136.107916879999,29877.831187560005,53283.36965376 2026-02-20,23:36:57.000,51,11148686,7325,0,1771630616,13136.14159842999,28955.713344870004,53283.37664088001 2026-02-20,23:36:58.000,51,11148725,7885,0,1771630617,13136.1887526,25728.057700470003,53283.37664088001 2026-02-20,23:36:59.000,51,11148670,7165,0,1771630618,13136.20896153,29416.881527730002,53283.36965376 2026-02-20,23:37:00.000,51,11148702,7165,0,1771630619,13136.168543669999,33105.71240412,53283.355679520006 2026-02-20,23:37:01.000,51,11148665,7365,0,1771630620,13136.215697839994,25728.177535680006,53283.32074392 2026-02-20,23:37:02.000,51,11148546,7125,0,1771630621,13136.16180735999,23422.639733970005,53283.29279544 2026-02-20,23:37:03.000,51,11148731,7484,0,1771630622,13136.087707949999,28494.714341130006,53283.2438856 2026-02-20,23:37:05.000,51,11148625,7484,0,1771630624,13136.020344849989,29878.155447540004,53283.37664088001 2026-02-20,23:37:06.000,51,11148675,7484,0,1771630625,13136.013608539994,28955.988260939994,53283.29279544 2026-02-20,23:37:07.000,51,11148686,7205,0,1771630626,13136.027081159998,30339.316581270003,53283.306769680006 2026-02-20,23:37:08.000,51,11148733,7765,0,1771630627,13136.006872229998,30339.365925179998,53283.21593712 2026-02-20,23:37:09.000,51,11148666,7125,0,1771630628,13136.006872229998,31261.554259170007,53283.355679520006 2026-02-20,23:37:10.000,51,11148654,7165,0,1771630629,13136.054026399994,29878.303479270005,53283.32773104001 2026-02-20,23:37:11.000,51,11148616,7165,0,1771630630,13136.16180735999,33106.093057139995,53283.22292424 2026-02-20,23:37:12.000,51,11148615,7765,0,1771630631,13136.20896153,31261.80802785,53283.32773104001 2026-02-20,23:37:13.000,51,11148686,7205,0,1771630632,13136.31000618,33567.33878043,53283.236898480005 2026-02-20,23:37:14.000,51,11148612,7165,0,1771630633,13136.37063297,30800.766729330004,53283.27183408 2026-02-20,23:37:16.000,51,11148715,7605,0,1771630635,13136.52556809999,28034.11008867,53283.32074392 2026-02-20,23:37:17.000,51,11148654,6805,0,1771630636,13136.559249649996,30339.6760869,53283.34869240001 2026-02-20,23:37:18.000,51,11148683,7685,0,1771630637,13136.633349060001,31723.011456360007,53283.404589360005 2026-02-20,23:37:19.000,51,11148660,7205,0,1771630638,13136.599667509996,29417.508900300003,53283.3137568 2026-02-20,23:37:20.000,51,11148667,7725,0,1771630639,13136.57272227,32184.292425299995,53283.32773104001 2026-02-20,23:37:21.000,51,11148687,7484,0,1771630640,13136.606403819991,31262.167533479995,53283.34869240001 2026-02-20,23:37:22.000,51,11148629,7325,0,1771630641,13136.660294299996,36795.607699140004,53283.36266664 2026-02-20,23:37:23.000,51,11148703,7484,0,1771630642,13136.687239539991,30801.44344581,53283.37664088001 2026-02-20,23:37:24.000,51,11148693,7765,0,1771630643,13136.754602640001,28957.158416520004,53283.334718160004 2026-02-20,23:37:25.000,51,11148664,7205,0,1771630644,13136.882592529997,29879.6498631,53283.34170528 2026-02-20,23:37:27.000,51,11148703,7445,0,1771630646,13137.024055039998,32646.588468960006,53283.383628 2026-02-20,23:37:28.000,51,11148689,7685,0,1771630647,13137.145308619998,27113.44436676,53283.42555072001 2026-02-20,23:37:29.000,51,11148704,7205,0,1771630648,13137.239616959989,33107.87648703001,53283.43253784 2026-02-20,23:37:30.000,51,11148674,7245,0,1771630649,13137.387815779999,25269.046551389998,53283.43952496 2026-02-20,23:37:31.000,51,11148751,7525,0,1771630650,13137.46191518999,29880.12920394,53283.43952496 2026-02-20,23:37:32.000,51,11148682,7005,0,1771630651,13137.48886043,28496.772687089993,53283.41157648 2026-02-20,23:37:33.000,51,11148707,8005,0,1771630652,13137.48886043,33569.009424239994,53283.51638328001 2026-02-20,23:37:34.000,51,11148698,7245,0,1771630653,13137.556223529995,34491.169561710005,53283.46048632 2026-02-20,23:37:35.000,51,11148698,7245,0,1771630654,13137.54275090999,28957.778739960006,53283.4884348 2026-02-20,23:37:36.000,51,11148724,7045,0,1771630655,13137.58990508,30341.029519860007,53283.502409040004 2026-02-20,23:37:38.000,51,11148711,7725,0,1771630657,13137.637059249995,29879.776747440003,53283.6281772 2026-02-20,23:37:39.000,51,11148701,7565,0,1771630658,13137.657268179995,30802.000327079993,53283.670099920004 2026-02-20,23:37:40.000,51,11148659,7484,0,1771630659,13137.64379555999,24346.512810030006,53283.64913856 2026-02-20,23:37:41.000,51,11148708,7285,0,1771630660,13137.71115866,34952.08397589,53283.75394536 2026-02-20,23:37:42.000,51,11148657,7405,0,1771630661,13137.73136759,25268.743438799997,53283.70503552 2026-02-20,23:37:43.000,51,11148679,7725,0,1771630662,13137.798730689996,29879.861336999995,53283.73298400001 2026-02-20,23:37:44.000,51,11148757,7725,0,1771630663,13137.839148549996,31263.08392038,53283.74695824 2026-02-20,23:37:45.000,51,11148712,7245,0,1771630664,13137.839148549996,32185.258156109994,53283.75394536 2026-02-20,23:37:46.000,51,11148697,7645,0,1771630665,13137.872830100001,22963.00826145,53283.72599688 2026-02-20,23:37:47.000,51,11148729,7525,0,1771630666,13137.825675929991,29879.62871571,53283.74695824 2026-02-20,23:37:49.000,51,11148746,7125,0,1771630668,13137.852621170001,28957.257104339995,53283.788880960004 2026-02-20,23:37:50.000,51,11148713,7685,0,1771630669,13137.872830100001,35412.69527748,53283.84477792 2026-02-20,23:37:51.000,51,11148690,7125,0,1771630670,13137.879566409996,28957.109072609994,53283.84477792 2026-02-20,23:37:52.000,51,11148706,7085,0,1771630671,13137.906511649991,30801.676067099994,53283.85176504001 2026-02-20,23:37:53.000,51,11148657,7605,0,1771630672,13137.967138439992,31723.970138040007,53283.90067488001 2026-02-20,23:37:54.000,51,11148757,7445,0,1771630673,13138.014292610002,32646.33470028,53283.89368776 2026-02-20,23:37:55.000,51,11148702,7085,0,1771630674,13138.047974159992,27574.210749210004,53283.87971352001 2026-02-20,23:37:56.000,51,11148686,7165,0,1771630675,13138.169227739992,29418.798891090002,53283.89368776 2026-02-20,23:37:57.000,51,11148705,7845,0,1771630676,13138.297217629988,26191.213737989994,53283.8727264 2026-02-20,23:37:58.000,51,11148698,7125,0,1771630677,13138.431943829994,32647.081908060005,53283.907662000005 2026-02-20,23:38:00.000,51,11148734,7085,0,1771630679,13138.526252169999,29419.546098870007,53283.92163624 2026-02-20,23:38:01.000,51,11148692,7045,0,1771630680,13138.634033129994,30341.840169810006,53283.98452032 2026-02-20,23:38:02.000,51,11148657,7725,0,1771630681,13138.735077779995,28497.378912269996,53283.99849456001 2026-02-20,23:38:03.000,51,11148640,7125,0,1771630682,13138.82264980999,33108.546154380005,53284.09631424001 2026-02-20,23:38:04.000,51,11148646,7205,0,1771630683,13138.86306766999,28958.377916009995,53284.026443040006 2026-02-20,23:38:05.000,51,11148636,7085,0,1771630684,13138.89001291,28497.153340110002,53284.15919832 2026-02-20,23:38:06.000,51,11148694,7205,0,1771630685,13138.93043077,25730.405060760007,53284.173172560004 2026-02-20,23:38:07.000,51,11148681,7685,0,1771630686,13138.96411231999,26191.46045754,53284.075352880005 2026-02-20,23:38:08.000,51,11148640,7365,0,1771630687,13138.977584939996,28958.102999940005,53284.13823696001 2026-02-20,23:38:09.000,51,11148705,7484,0,1771630688,13139.004530179991,27574.75353222,53284.22906952 2026-02-20,23:38:11.000,51,11148635,7445,0,1771630690,13139.125783759991,31724.935868850007,53284.18015968 2026-02-20,23:38:12.000,51,11148640,7205,0,1771630691,13139.186410549992,26191.678980569995,53284.20810816 2026-02-20,23:38:13.000,51,11148657,7685,0,1771630692,13139.233564720002,31725.210784919997,53284.23605664001 2026-02-20,23:38:14.000,51,11148629,7765,0,1771630693,13139.341345679997,26191.989142289996,53284.30592784001 2026-02-20,23:38:15.000,51,11148703,7525,0,1771630694,13139.455862950002,26192.052584460005,53284.30592784001 2026-02-20,23:38:16.000,51,11148686,7085,0,1771630695,13139.577116529988,33570.05269548,53284.36881192 2026-02-20,23:38:17.000,51,11148647,7845,0,1771630696,13139.664688559998,29881.172475180007,53284.361824800006 2026-02-20,23:38:18.000,51,11148679,7645,0,1771630697,13139.745524279999,26653.284209489997,53284.41772176 2026-02-20,23:38:19.000,51,11148698,7245,0,1771630698,13139.785942139999,28036.68302112,53284.48759296 2026-02-20,23:38:20.000,51,11148615,7325,0,1771630699,13139.86004154999,31264.536041159998,53284.55746416 2026-02-20,23:38:22.000,51,11148677,7445,0,1771630701,13139.96108619999,25269.934741770005,53284.58541264 2026-02-20,23:38:23.000,51,11148627,7525,0,1771630702,13139.96108619999,27575.444346959994,53284.59938688001 2026-02-20,23:38:24.000,51,11148663,7605,0,1771630703,13140.0284493,34031.150387040005,53284.59938688001 2026-02-20,23:38:25.000,51,11148653,7484,0,1771630704,13140.12949395,32186.766669930003,53284.63432248 2026-02-20,23:38:26.000,51,11148706,6885,0,1771630705,13140.16317549999,31264.585385069993,53284.697206560006 2026-02-20,23:38:27.000,51,11148677,7245,0,1771630706,13140.21032967,32186.921750790003,53284.746116400005 2026-02-20,23:38:28.000,51,11148643,7605,0,1771630707,13140.297901699996,28498.069727010006,53284.781052 2026-02-20,23:38:29.000,51,11148628,7285,0,1771630708,13140.405682659992,33109.38500085,53284.795026240005 2026-02-20,23:38:30.000,51,11148589,7525,0,1771630709,13140.446100519992,30803.931788700007,53284.83694896001 2026-02-20,23:38:31.000,51,11148635,7525,0,1771630710,13140.486518379992,28959.463482029998,53284.80900048001 2026-02-20,23:38:33.000,51,11148645,7525,0,1771630712,13140.574090410002,34954.30445184,53284.94175576 2026-02-20,23:38:34.000,51,11148658,7165,0,1771630713,13140.641453509998,33570.94793499001,53284.95573000001 2026-02-20,23:38:35.000,51,11148668,7125,0,1771630714,13140.634717200002,29881.969026870007,53285.032588320006 2026-02-20,23:38:36.000,51,11148665,7565,0,1771630715,13140.715552919988,31265.346691109997,53284.97669136001 2026-02-20,23:38:37.000,51,11148639,7685,0,1771630716,13140.809861259993,24809.619503640002,53285.0605368 2026-02-20,23:38:38.000,51,11148667,7484,0,1771630717,13140.857015429989,35415.43738905,53285.0954724 2026-02-20,23:38:39.000,51,11148704,7085,0,1771630718,13140.897433289989,28037.451376290002,53285.13739512 2026-02-20,23:38:40.000,51,11148689,7645,0,1771630719,13140.971532699994,29881.87033905,53285.10245952001 2026-02-20,23:38:41.000,51,11148717,7605,0,1771630720,13141.03889579999,25270.533917819994,53285.20726632 2026-02-20,23:38:42.000,51,11148691,7484,0,1771630721,13141.11973151999,30803.924739570008,53285.13739512 2026-02-20,23:38:44.000,51,11148709,7445,0,1771630723,13141.294875579995,26192.510777910007,53285.179317840004 2026-02-20,23:38:45.000,51,11148700,7205,0,1771630724,13141.36223867999,26653.608469469997,53285.24220192001 2026-02-20,23:38:46.000,51,11148724,6965,0,1771630725,13141.416129159996,26192.41913922,53285.298098880005 2026-02-20,23:38:47.000,51,11148712,7285,0,1771630726,13141.483492259991,26192.454384869998,53285.33303448 2026-02-20,23:38:48.000,51,11148701,8005,0,1771630727,13141.584536909992,27114.635669730007,53285.39591856 2026-02-20,23:38:49.000,51,11148669,7445,0,1771630728,13141.678845249997,29881.25001561,53285.48675112001 2026-02-20,23:38:50.000,51,11148739,7565,0,1771630729,13141.759680969997,31725.598487070005,53285.367970080006 2026-02-20,23:38:51.000,51,11148743,7605,0,1771630730,13141.827044069993,31725.619634460003,53285.416879920005 2026-02-20,23:38:52.000,51,11148657,7484,0,1771630731,13141.975242889988,35875.59754632,53285.48675112001 2026-02-20,23:38:53.000,51,11148736,7165,0,1771630732,13142.049342299993,28958.765618160003,53285.52867384001 2026-02-20,23:38:55.000,51,11148712,7205,0,1771630734,13142.224486359999,34952.915773229994,53285.633480640005 2026-02-20,23:38:56.000,51,11148698,7205,0,1771630735,13142.29858576999,30341.649843299994,53285.65444200001 2026-02-20,23:38:57.000,51,11148680,7245,0,1771630736,13142.44004827999,29880.404120010004,53285.72431320001 2026-02-20,23:38:58.000,51,11148686,7245,0,1771630737,13142.52088399999,27113.59239849,53285.71732608 2026-02-20,23:38:59.000,51,11148749,7484,0,1771630738,13142.5882471,32185.758644340007,53285.7592488 2026-02-20,23:39:00.000,51,11148733,7525,0,1771630739,13142.675819129996,26191.192590599996,53285.87802984 2026-02-20,23:39:01.000,51,11148762,6845,0,1771630740,13142.743182229991,34029.90974016,53285.87802984 2026-02-20,23:39:02.000,51,11148690,7245,0,1771630741,13142.918326289997,29879.826091349998,53285.95488816 2026-02-20,23:39:03.000,51,11148712,7405,0,1771630742,13143.059788799997,29879.7908457,53285.98283664001 2026-02-20,23:39:04.000,51,11148730,7165,0,1771630743,13143.120415589998,36335.3136084,53286.038733600006 2026-02-20,23:39:06.000,51,11148720,7005,0,1771630745,13143.295559649989,28957.51087302,53286.1435404 2026-02-20,23:39:07.000,51,11148656,7125,0,1771630746,13143.383131679999,34029.69121713001,53286.22039872 2026-02-20,23:39:08.000,51,11148670,7245,0,1771630747,13143.470703709994,24346.343630910007,53286.27629568001 2026-02-20,23:39:09.000,51,11148719,7525,0,1771630748,13143.591957289995,30340.670014229996,53286.29026992 2026-02-20,23:39:10.000,51,11148730,7205,0,1771630749,13143.74015610999,30801.732460140003,53286.33219264 2026-02-20,23:39:11.000,51,11148725,7565,0,1771630750,13143.794046589996,29879.424290940005,53286.40206384 2026-02-20,23:39:12.000,51,11148746,7045,0,1771630751,13143.88835493,25729.298347350006,53286.4579608 2026-02-20,23:39:13.000,51,11148694,7285,0,1771630752,13143.989399580001,36334.67213757,53286.48590928001 2026-02-20,23:39:14.000,51,11148733,7845,0,1771630753,13144.083707919992,31723.490797200007,53286.541806240006 2026-02-20,23:39:15.000,51,11148699,7565,0,1771630754,13144.238643049997,22040.115014459996,53286.590716080005 2026-02-20,23:39:17.000,51,11148706,7205,0,1771630756,13144.413787109988,28034.363857350007,53286.6675744 2026-02-20,23:39:18.000,51,11148739,7885,0,1771630757,13144.548513309994,28495.376959350004,53286.69552288 2026-02-20,23:39:19.000,51,11148699,7525,0,1771630758,13144.568722239994,28495.362861090005,53286.79334256 2026-02-20,23:39:20.000,51,11148678,7285,0,1771630759,13144.68323951,23884.259061150005,53286.89814936001 2026-02-20,23:39:21.000,51,11148719,7765,0,1771630760,13144.750602609995,28956.481700040007,53286.84923952001 2026-02-20,23:39:22.000,51,11148674,7045,0,1771630761,13144.811229399995,32645.354871210002,53287.00994328 2026-02-20,23:39:23.000,51,11148678,7365,0,1771630762,13144.85838356999,29878.733476199995,53287.06584024001 2026-02-20,23:39:24.000,51,11148673,7685,0,1771630763,13144.892065119995,28495.355811960006,53287.093788720005 2026-02-20,23:39:25.000,51,11148686,7045,0,1771630764,13144.932482979995,26650.8663579,53287.13571144001 2026-02-20,23:39:26.000,51,11148692,7125,0,1771630765,13144.93921928999,32184.08800053,53287.15667280001 2026-02-20,23:39:28.000,51,11148637,7605,0,1771630767,13145.013318699996,33567.16960131,53287.226544 2026-02-20,23:39:29.000,51,11148677,7405,0,1771630768,13145.02679132,32183.700298380005,53287.261479600005 2026-02-20,23:39:30.000,51,11148700,6965,0,1771630769,13145.060472869991,28955.76973791,53287.28942808 2026-02-20,23:39:31.000,51,11148689,7484,0,1771630770,13145.06720918,26650.126199250008,53287.40820912 2026-02-20,23:39:32.000,51,11148689,7845,0,1771630771,13145.10762704,29877.676106700004,53287.429170480005 2026-02-20,23:39:33.000,51,11148659,7484,0,1771630772,13145.134572279996,27571.983224130003,53287.47109320001 2026-02-20,23:39:34.000,51,11148750,7045,0,1771630773,13145.094154419996,27110.765697359995,53287.48506744 2026-02-20,23:39:35.000,51,11148671,7685,0,1771630774,13145.10762704,33104.859459390005,53287.52000304001 2026-02-20,23:39:36.000,51,11148721,7525,0,1771630775,13145.10762704,29877.08397978,53287.596861360005 2026-02-20,23:39:37.000,51,11148731,7565,0,1771630776,13145.100890729991,25727.099018790002,53287.645771200005 2026-02-20,23:39:39.000,51,11148689,7565,0,1771630778,13145.013318699996,30337.934951789997,53287.63878408001 2026-02-20,23:39:40.000,51,11148733,7484,0,1771630779,13145.02005500999,33565.65403835999,53287.63179696 2026-02-20,23:39:41.000,51,11148662,7325,0,1771630780,13145.00658239,30337.963148309995,53287.74359088 2026-02-20,23:39:42.000,51,11148752,7125,0,1771630781,13145.00658239,28493.523038159998,53287.862371920004 2026-02-20,23:39:43.000,51,11148676,7325,0,1771630782,13144.993109769995,30337.92085353,53287.84141056 2026-02-20,23:39:44.000,51,11148671,7725,0,1771630783,13145.02005500999,29876.93594805,53287.82743632001 2026-02-20,23:39:45.000,51,11148674,7085,0,1771630784,13145.02679132,30798.997397700005,53287.83442344001 2026-02-20,23:39:46.000,51,11148656,7125,0,1771630785,13145.06720918,33565.5694488,53287.87634616001 2026-02-20,23:39:47.000,51,11148698,7365,0,1771630786,13145.04026393999,29876.787916319998,53287.90429464001 2026-02-20,23:39:48.000,51,11148707,7725,0,1771630787,13145.053736559996,30337.786920059996,53287.94621736 2026-02-20,23:39:50.000,51,11148710,7125,0,1771630789,13145.033527629996,29415.401210430005,53287.97416584001 2026-02-20,23:39:51.000,51,11148703,7565,0,1771630790,13145.06720918,34487.29254020999,53287.981152960005 2026-02-20,23:39:52.000,51,11148688,7205,0,1771630791,13145.060472869991,26187.519993869995,53288.00211432001 2026-02-20,23:39:53.000,51,11148637,7845,0,1771630792,13145.06720918,24804.135280500006,53287.97416584001 2026-02-20,23:39:54.000,51,11148689,7565,0,1771630793,13144.99984607999,33564.81519189,53288.030062800004 2026-02-20,23:39:55.000,51,11148719,7685,0,1771630794,13144.952691909995,27109.539148740005,53288.03704992 2026-02-20,23:39:56.000,51,11148712,7365,0,1771630795,13144.871856189995,29414.893673069993,53288.10692112 2026-02-20,23:39:57.000,51,11148630,7125,0,1771630796,13144.78428416,25726.119189720004,53288.09294688001 2026-02-20,23:39:58.000,51,11148717,7845,0,1771630797,13144.72365737,30337.131350969998,53288.12089536001 2026-02-20,23:39:59.000,51,11148697,7484,0,1771630798,13144.642821649999,31720.459671300006,53288.12788248 2026-02-20,23:40:01.000,51,11148723,7525,0,1771630800,13144.555249619989,30337.356923130006,53288.148843840005 2026-02-20,23:40:02.000,51,11148727,7765,0,1771630801,13144.487886519993,24804.35380353,53288.12089536001 2026-02-20,23:40:03.000,51,11148677,7525,0,1771630802,13144.454204969988,29876.484803729996,53288.12089536001 2026-02-20,23:40:04.000,51,11148714,7005,0,1771630803,13144.427259729993,31259.763780149995,53288.09294688001 2026-02-20,23:40:05.000,51,11148671,7805,0,1771630804,13144.427259729993,30798.694285110003,53288.07897264 2026-02-20,23:40:06.000,51,11148698,7085,0,1771630805,13144.366632939993,33104.048809440006,53288.12788248 2026-02-20,23:40:07.000,51,11148711,7685,0,1771630806,13144.353160320003,33565.01256752999,53288.08595976 2026-02-20,23:40:08.000,51,11148688,7245,0,1771630807,13144.373369249988,29876.223985920005,53288.10692112 2026-02-20,23:40:09.000,51,11148642,7325,0,1771630808,13144.319478769998,29415.098097840004,53288.148843840005 2026-02-20,23:40:10.000,51,11148655,7525,0,1771630809,13144.279060909997,29415.055803059993,53288.12788248 2026-02-20,23:40:12.000,51,11148690,7165,0,1771630811,13144.090444230002,27109.616689169998,53288.12788248 2026-02-20,23:40:13.000,51,11148696,6965,0,1771630812,13144.043290059992,28492.937960370007,53288.11390824 2026-02-20,23:40:14.000,51,11148693,7645,0,1771630813,13144.009608510001,29415.15449088,53288.099934000005 2026-02-20,23:40:15.000,51,11148667,7365,0,1771630814,13143.928772790001,26187.62573082,53288.04403704001 2026-02-20,23:40:16.000,51,11148694,7205,0,1771630815,13143.88835493,28493.107139490006,53288.099934000005 2026-02-20,23:40:17.000,51,11148666,6765,0,1771630816,13143.78057396999,26648.899650630003,53287.98814008 2026-02-20,23:40:18.000,51,11148703,7245,0,1771630817,13143.76710135,29876.6187372,53288.04403704001 2026-02-20,23:40:19.000,51,11148713,7605,0,1771630818,13143.72668349,28954.47269799,53287.95320448001 2026-02-20,23:40:20.000,51,11148707,7645,0,1771630819,13143.71994717999,32643.218984820007,53287.932243120005 2026-02-20,23:40:21.000,51,11148783,7605,0,1771630820,13143.64584777,26649.040633230004,53287.95320448001 2026-02-20,23:40:23.000,51,11148727,7605,0,1771630822,13143.57848466999,32182.177686299998,53287.932243120005 2026-02-20,23:40:24.000,51,11148696,7085,0,1771630823,13143.571748359995,33565.42141707,53287.932243120005 2026-02-20,23:40:25.000,51,11148698,7165,0,1771630824,13143.50438526,30798.835267710005,53287.86935904 2026-02-20,23:40:26.000,51,11148668,7205,0,1771630825,13143.45723108999,32182.057851089994,53287.87634616001 2026-02-20,23:40:27.000,51,11148725,7685,0,1771630826,13143.450494779994,30337.610691809998,53287.87634616001 2026-02-20,23:40:28.000,51,11148715,7685,0,1771630827,13143.443758469999,29876.400214170004,53287.883333280006 2026-02-20,23:40:29.000,51,11148667,7605,0,1771630828,13143.423549539999,32642.96521614,53287.83442344001 2026-02-20,23:40:30.000,51,11148691,8005,0,1771630829,13143.403340609999,32642.915872230005,53287.80647496001 2026-02-20,23:40:31.000,51,11148730,7205,0,1771630830,13143.410076919994,31720.657046940003,53287.78551360001 2026-02-20,23:40:32.000,51,11148758,7165,0,1771630831,13143.39660429999,32642.859479189996,53287.75756512001 2026-02-20,23:40:34.000,51,11148656,7365,0,1771630833,13143.302295959998,34948.33383873,53287.78551360001 2026-02-20,23:40:35.000,51,11148633,7525,0,1771630834,13143.275350719989,34026.0891117,53287.8204492 2026-02-20,23:40:36.000,51,11148757,7605,0,1771630835,13143.241669169998,26187.44950257,53287.79250072 2026-02-20,23:40:37.000,51,11148721,7525,0,1771630836,13143.228196549993,26648.43440805,53287.77153936 2026-02-20,23:40:38.000,51,11148713,7645,0,1771630837,13143.221460239998,27570.566349,53287.764552240005 2026-02-20,23:40:39.000,51,11148707,7484,0,1771630838,13143.187778689993,32642.429482260006,53287.77852648 2026-02-20,23:40:40.000,51,11148688,7405,0,1771630839,13143.194514999988,26187.104095200004,53287.6807068 2026-02-20,23:40:41.000,51,11148728,7045,0,1771630840,13143.079997729998,26187.054751289994,53287.694681040004 2026-02-20,23:40:42.000,51,11148743,7525,0,1771630841,13142.999162009997,30336.821189249997,53287.715642400006 2026-02-20,23:40:43.000,51,11148706,7525,0,1771630842,13142.958744149997,31719.980330460006,53287.65974544001 2026-02-20,23:40:45.000,51,11148731,7605,0,1771630844,13142.810545330001,28492.345833450003,53287.66673256001 2026-02-20,23:40:46.000,51,11148681,7525,0,1771630845,13142.749918540001,30336.708403170007,53287.56192576 2026-02-20,23:40:47.000,51,11148754,7205,0,1771630846,13142.642137579991,29875.674153779997,53287.56891288001 2026-02-20,23:40:48.000,51,11148706,7365,0,1771630847,13142.554565549995,33103.33684731,53287.547951520006 2026-02-20,23:40:49.000,51,11148660,7205,0,1771630848,13142.46025720999,25725.879519299997,53287.5060288 2026-02-20,23:40:50.000,51,11148722,7125,0,1771630849,13142.332267319995,32181.268348530008,53287.5759 2026-02-20,23:40:51.000,51,11148657,7845,0,1771630850,13142.251431599994,24342.73447635,53287.52000304001 2026-02-20,23:40:52.000,51,11148694,7165,0,1771630851,13142.224486359999,23881.629735659997,53287.49205456001 2026-02-20,23:40:53.000,51,11148712,7405,0,1771630852,13142.170595879994,30797.996421239994,53287.45711896 2026-02-20,23:40:54.000,51,11148713,7685,0,1771630853,13142.109969089994,31720.22705001,53287.41519624 2026-02-20,23:40:56.000,51,11148711,7405,0,1771630855,13141.975242889988,31720.20590262,53287.3662864 2026-02-20,23:40:57.000,51,11148716,7285,0,1771630856,13141.833780380002,32642.415384000007,53287.32436368001 2026-02-20,23:40:58.000,51,11148697,7645,0,1771630857,13141.793362520002,31259.094112799998,53287.32436368001 2026-02-20,23:40:59.000,51,11148708,7085,0,1771630858,13141.651900010002,30797.982322979995,53287.26846672 2026-02-20,23:41:00.000,51,11148731,7565,0,1771630859,13141.564327979992,29875.829234639998,53287.212569760006 2026-02-20,23:41:01.000,51,11148726,7205,0,1771630860,13141.503701189991,29875.829234639998,53287.23353112001 2026-02-20,23:41:02.000,51,11148679,7565,0,1771630861,13141.443074399991,27570.326678579993,53287.226544 2026-02-20,23:41:03.000,51,11148719,7685,0,1771630862,13141.38244760999,27109.243085280003,53287.23353112001 2026-02-20,23:41:04.000,51,11148714,6925,0,1771630863,13141.32855713,28953.605655000007,53287.17064704 2026-02-20,23:41:05.000,51,11148727,7685,0,1771630864,13141.28813927,28492.493865180004,53287.1217372 2026-02-20,23:41:07.000,51,11148697,7565,0,1771630866,13141.173621999995,25264.781827740007,53287.05885312 2026-02-20,23:41:08.000,51,11148709,7445,0,1771630867,13141.07931365999,28492.317636930005,53287.07282736 2026-02-20,23:41:09.000,51,11148676,7484,0,1771630868,13141.011950559994,26186.765736960006,53287.01693040001 2026-02-20,23:41:10.000,51,11148698,7205,0,1771630869,13140.951323769994,26186.730491309994,53287.06584024001 2026-02-20,23:41:11.000,51,11148725,7605,0,1771630870,13140.890696979994,23420.200734989994,53287.01693040001 2026-02-20,23:41:12.000,51,11148670,7085,0,1771630871,13140.870488049994,29875.385139449994,53287.06584024001 2026-02-20,23:41:13.000,51,11148682,7125,0,1771630872,13140.796388639988,29875.413335970006,53286.99596904001 2026-02-20,23:41:14.000,51,11148730,7085,0,1771630873,13140.708816609993,32641.936043160007,53286.89814936001 2026-02-20,23:41:15.000,51,11148726,7165,0,1771630874,13140.641453509998,25725.569357579996,53286.94705920001 2026-02-20,23:41:16.000,51,11148746,7325,0,1771630875,13140.614508270002,27569.974222079996,53286.89814936001 2026-02-20,23:41:18.000,51,11148669,7885,0,1771630877,13140.560617789997,27108.883579650006,53286.758406960005 2026-02-20,23:41:19.000,51,11148673,7365,0,1771630878,13140.526936239992,33103.03373472,53286.70251000001 2026-02-20,23:41:20.000,51,11148670,7245,0,1771630879,13140.506727309992,28953.239100239996,53286.7374456 2026-02-20,23:41:21.000,51,11148691,7565,0,1771630880,13140.459573139997,28492.148457810006,53286.70251000001 2026-02-20,23:41:22.000,51,11148737,7525,0,1771630881,13140.452836830002,33103.07602950001,53286.688535760004 2026-02-20,23:41:23.000,51,11148685,7685,0,1771630882,13140.392210040001,32180.958186810007,53286.68154864001 2026-02-20,23:41:24.000,51,11148713,7685,0,1771630883,13140.284429079991,29875.49792553,53286.69552288 2026-02-20,23:41:25.000,51,11148669,7645,0,1771630884,13140.237274909996,30797.77084908,53286.61866456 2026-02-20,23:41:26.000,51,11148702,7205,0,1771630885,13140.14296656999,28492.296489540007,53286.54879336 2026-02-20,23:41:27.000,51,11148720,7325,0,1771630886,13140.10928502,28953.380082839998,53286.541806240006 2026-02-20,23:41:29.000,51,11148671,7605,0,1771630888,13139.98803144,28953.401230229996,53286.60469032 2026-02-20,23:41:30.000,51,11148677,7325,0,1771630889,13139.92066833999,29414.562363959994,53286.47892216 2026-02-20,23:41:31.000,51,11148630,7085,0,1771630890,13139.88698679,28953.464672400005,53286.45097368 2026-02-20,23:41:32.000,51,11148696,7125,0,1771630891,13139.83983261999,34025.44059174,53286.48590928001 2026-02-20,23:41:33.000,51,11148689,7685,0,1771630892,13139.853305239994,31258.967228459995,53286.39507672001 2026-02-20,23:41:34.000,51,11148744,7125,0,1771630893,13139.785942139999,30336.905778810004,53286.36014112 2026-02-20,23:41:35.000,51,11148718,7245,0,1771630894,13139.785942139999,33564.5825706,53286.3880896 2026-02-20,23:41:36.000,51,11148661,7725,0,1771630895,13139.732051659994,29875.885627680007,53286.29026992 2026-02-20,23:41:37.000,51,11148711,7725,0,1771630896,13139.812887379994,29414.80908351,53286.27629568001 2026-02-20,23:41:38.000,51,11148639,7725,0,1771630897,13139.765733209999,28953.82417803,53286.27629568001 2026-02-20,23:41:40.000,51,11148659,7405,0,1771630899,13139.77920582999,28492.740584729996,53286.26930856 2026-02-20,23:41:41.000,51,11148720,7205,0,1771630900,13139.718579039989,33564.74470059,53286.29725704001 2026-02-20,23:41:42.000,51,11148708,7165,0,1771630901,13139.705106419999,29414.858427419997,53286.22738584001 2026-02-20,23:41:43.000,51,11148679,7805,0,1771630902,13139.691633799994,29875.96316811,53286.24834720001 2026-02-20,23:41:44.000,51,11148655,7765,0,1771630903,13139.644479629998,26187.181635629997,53286.2832828 2026-02-20,23:41:45.000,51,11148695,7445,0,1771630904,13139.657952249989,29875.892676810006,53286.24136008 2026-02-20,23:41:46.000,51,11148713,7605,0,1771630905,13139.570380219993,27570.41831727,53286.2134116 2026-02-20,23:41:47.000,51,11148702,7125,0,1771630906,13139.536698669988,30336.849385769994,53286.22738584001 2026-02-20,23:41:48.000,51,11148663,7685,0,1771630907,13139.469335569993,32181.169660710002,53286.12257904 2026-02-20,23:41:49.000,51,11148650,7125,0,1771630908,13139.428917709993,33103.252257750006,53286.19245024 2026-02-20,23:41:51.000,51,11148679,7845,0,1771630910,13139.408708779993,22959.14533821,53286.185463120004 2026-02-20,23:41:52.000,51,11148719,7405,0,1771630911,13139.442390329998,30336.553322310006,53286.136553280005 2026-02-20,23:41:53.000,51,11148657,7765,0,1771630912,13139.455862950002,28953.19680546,53286.15052752001 2026-02-20,23:41:54.000,51,11148675,7605,0,1771630913,13139.428917709993,25725.555259319997,53286.15751464001 2026-02-20,23:41:55.000,51,11148670,7165,0,1771630914,13139.449126639993,26186.66000001,53286.06668208 2026-02-20,23:41:56.000,51,11148695,7605,0,1771630915,13139.435654020002,29414.16761268,53286.10161768 2026-02-20,23:41:57.000,51,11148658,7405,0,1771630916,13139.408708779993,34947.184830540005,53286.12956616001 2026-02-20,23:41:58.000,51,11148697,8085,0,1771630917,13139.375027230002,28952.985331560005,53286.136553280005 2026-02-20,23:41:59.000,51,11148762,7205,0,1771630918,13139.368290919992,29414.083023119994,53286.17148888 2026-02-20,23:42:00.000,51,11148706,7045,0,1771630919,13139.280718889997,30797.312655629998,53286.12956616001 2026-02-20,23:42:02.000,51,11148668,7125,0,1771630921,13139.213355790002,29413.942040520007,53286.01078512001 2026-02-20,23:42:03.000,51,11148732,7445,0,1771630922,13139.166201619992,29875.032682949997,53286.04572072 2026-02-20,23:42:04.000,51,11148730,7285,0,1771630923,13139.092102210001,31719.4023018,53286.01078512001 2026-02-20,23:42:05.000,51,11148717,7565,0,1771630924,13139.03147542,25264.21084821,53286.09463056 2026-02-20,23:42:06.000,51,11148675,7525,0,1771630925,13139.058420659996,28952.978282430005,53285.98283664001 2026-02-20,23:42:07.000,51,11148635,7525,0,1771630926,13139.044948039991,30797.354950409994,53285.99681088 2026-02-20,23:42:08.000,51,11148662,7165,0,1771630927,13139.058420659996,31719.508038750006,53286.01078512001 2026-02-20,23:42:09.000,51,11148661,7845,0,1771630928,13139.038211729996,30336.222013200007,53286.04572072 2026-02-20,23:42:10.000,51,11148716,7125,0,1771630929,13138.997793869996,30797.361999540008,53286.04572072 2026-02-20,23:42:11.000,51,11148684,7325,0,1771630930,13139.044948039991,26186.50491915,53285.97584952 2026-02-20,23:42:13.000,51,11148689,7805,0,1771630932,13139.105574829991,28492.014524340004,53286.003798 2026-02-20,23:42:14.000,51,11148667,7405,0,1771630933,13139.092102210001,32180.817204210005,53285.97584952 2026-02-20,23:42:15.000,51,11148719,7645,0,1771630934,13139.044948039991,29414.407283099994,53286.003798 2026-02-20,23:42:16.000,51,11148653,7405,0,1771630935,13139.044948039991,26186.864424779997,53285.98982376001 2026-02-20,23:42:17.000,51,11148674,7205,0,1771630936,13139.05168435,31720.05787089,53285.91296544001 2026-02-20,23:42:18.000,51,11148664,7325,0,1771630937,13139.024739109991,29414.65400265,53285.9339268 2026-02-20,23:42:19.000,51,11148678,7245,0,1771630938,13139.038211729996,32181.289495920006,53285.9339268 2026-02-20,23:42:20.000,51,11148709,7805,0,1771630939,13139.038211729996,28953.626802390005,53285.94790104 2026-02-20,23:42:21.000,51,11148676,7085,0,1771630940,13139.078629589996,28031.516008830004,53286.01078512001 2026-02-20,23:42:22.000,51,11148700,7085,0,1771630941,13139.105574829991,29414.794985250002,53285.94091392001 2026-02-20,23:42:24.000,51,11148684,7085,0,1771630943,13139.199883169997,27570.460612049996,53285.97584952 2026-02-20,23:42:25.000,51,11148668,7005,0,1771630944,13139.179674239997,28953.739588469994,53285.94091392001 2026-02-20,23:42:26.000,51,11148628,7205,0,1771630945,13139.213355790002,31720.304590440006,53286.017772240004 2026-02-20,23:42:27.000,51,11148660,7085,0,1771630946,13139.213355790002,28492.747633859995,53286.03174648001 2026-02-20,23:42:28.000,51,11148675,7645,0,1771630947,13139.260509959997,26648.321621969997,53286.01078512001 2026-02-20,23:42:29.000,51,11148649,7605,0,1771630948,13139.314400440002,28953.936964110006,53285.99681088 2026-02-20,23:42:30.000,51,11148651,7484,0,1771630949,13139.327873059992,30798.313632089994,53285.98982376001 2026-02-20,23:42:31.000,51,11148717,7405,0,1771630950,13139.341345679997,31720.52311347,53286.10860480001 2026-02-20,23:42:32.000,51,11148666,7045,0,1771630951,13139.348081989992,34026.0891117,53286.05969496001 2026-02-20,23:42:33.000,51,11148709,7765,0,1771630952,13139.388499849993,26648.638832819997,53286.12257904 2026-02-20,23:42:35.000,51,11148668,7045,0,1771630954,13139.442390329998,22498.949935290002,53286.017772240004 2026-02-20,23:42:36.000,51,11148682,7285,0,1771630955,13139.435654020002,27109.997342190007,53286.017772240004 2026-02-20,23:42:37.000,51,11148687,7805,0,1771630956,13139.476071880003,30798.89166075,53286.06668208 2026-02-20,23:42:38.000,51,11148640,7165,0,1771630957,13139.543434979998,31721.143436910002,53286.08065632001 2026-02-20,23:42:39.000,51,11148650,7165,0,1771630958,13139.583852839998,30337.949050049996,53286.10161768 2026-02-20,23:42:40.000,51,11148701,7765,0,1771630959,13139.617534389989,28032.439444860007,53286.09463056 2026-02-20,23:42:41.000,51,11148747,7565,0,1771630960,13139.657952249989,29415.718421280006,53286.2134116 2026-02-20,23:42:42.000,51,11148715,7645,0,1771630961,13139.725315349999,26649.209812350004,53286.19245024 2026-02-20,23:42:43.000,51,11148648,7085,0,1771630962,13139.812887379994,30799.089036389996,53286.185463120004 2026-02-20,23:42:44.000,51,11148714,7365,0,1771630963,13139.92740465,24343.742501939996,53286.23437296 2026-02-20,23:42:46.000,51,11148629,7805,0,1771630965,13140.014976679995,23882.595466469997,53286.304244160005 2026-02-20,23:42:47.000,51,11148702,7245,0,1771630966,13140.04865823,31260.102138389993,53286.29026992 2026-02-20,23:42:48.000,51,11148691,7605,0,1771630967,13140.10928502,31721.199829949997,53286.353154000004 2026-02-20,23:42:49.000,51,11148697,7445,0,1771630968,13140.116021329995,31260.158531430003,53286.353154000004 2026-02-20,23:42:50.000,51,11148687,7725,0,1771630969,13140.08907609,31260.17967882,53286.44398656001 2026-02-20,23:42:51.000,51,11148701,7484,0,1771630970,13140.14296656999,34487.93401103999,53286.40905096 2026-02-20,23:42:52.000,51,11148754,7285,0,1771630971,13140.14970288,31260.327710550002,53286.423025200005 2026-02-20,23:42:53.000,51,11148709,7685,0,1771630972,13140.156439189996,32182.62178149,53286.49289640001 2026-02-20,23:42:54.000,51,11148733,7565,0,1771630973,13140.16991181,29416.211860380005,53286.49289640001 2026-02-20,23:42:55.000,51,11148684,7165,0,1771630974,13140.217065979996,25727.529015720007,53286.49289640001 2026-02-20,23:42:57.000,51,11148748,7165,0,1771630976,13140.466309449992,31260.898690079994,53286.49988352 2026-02-20,23:42:58.000,51,11148732,7205,0,1771630977,13140.526936239992,29877.605615399996,53286.520844880004 2026-02-20,23:42:59.000,51,11148548,7365,0,1771630978,13140.547145169992,29416.627759049996,53286.56276760001 2026-02-20,23:43:00.000,51,11148735,7484,0,1771630979,13140.553881480002,29416.74054513,53286.61167744001 2026-02-20,23:43:01.000,51,11148683,7685,0,1771630980,13140.594299340002,30800.16755328,53286.590716080005 2026-02-20,23:43:02.000,51,11148726,7005,0,1771630981,13140.654926130002,27111.463561230004,53286.65360016001 2026-02-20,23:43:03.000,51,11148700,7085,0,1771630982,13140.661662439998,25728.269174369998,53286.6675744 2026-02-20,23:43:04.000,51,11148699,7484,0,1771630983,13140.715552919988,26189.53604505,53286.639625920005 2026-02-20,23:43:05.000,51,11148713,7525,0,1771630984,13140.803124949998,28034.039597370007,53286.62565168 2026-02-20,23:43:06.000,51,11148715,7484,0,1771630985,13140.904169599999,28495.24302588,53286.69552288 2026-02-20,23:43:08.000,51,11148677,7685,0,1771630987,13141.11973151999,24806.567230350003,53286.73045848001 2026-02-20,23:43:09.000,51,11148702,7005,0,1771630988,13141.315084509995,27112.097982930005,53286.83526528 2026-02-20,23:43:10.000,51,11148663,7645,0,1771630989,13141.443074399991,31262.216877390005,53286.86321376 2026-02-20,23:43:11.000,51,11148613,7165,0,1771630990,13141.571064290001,31262.25917217,53286.87020088001 2026-02-20,23:43:12.000,51,11148751,7685,0,1771630991,13141.651900010002,23884.526928089996,53286.926097840005 2026-02-20,23:43:13.000,51,11148759,7685,0,1771630992,13141.692317870002,31262.245073910002,53286.90513648 2026-02-20,23:43:14.000,51,11148660,7045,0,1771630993,13141.719263109997,28034.617626029998,53287.00994328 2026-02-20,23:43:15.000,51,11148708,7165,0,1771630994,13141.732735730002,30801.365905380007,53287.06584024001 2026-02-20,23:43:16.000,51,11148524,7325,0,1771630995,13141.746208349992,27573.667966199995,53287.044878880006 2026-02-20,23:43:17.000,51,11148572,7205,0,1771630996,13141.766417279992,28495.88449671,53287.03090464 2026-02-20,23:43:19.000,51,11148574,7205,0,1771630998,13141.847252999993,24807.08181684,53287.18462128001 2026-02-20,23:43:20.000,51,11148481,7525,0,1771630999,13141.820307759997,30801.506887979995,53287.142698560005 2026-02-20,23:43:21.000,51,11148541,7605,0,1771631000,13141.833780380002,28495.954988009995,53287.226544 2026-02-20,23:43:22.000,51,11148732,7085,0,1771631001,13141.880934549998,34490.33776436999,53287.261479600005 2026-02-20,23:43:23.000,51,11148701,7845,0,1771631002,13141.934825029988,33106.98124752,53287.33135080001 2026-02-20,23:43:24.000,51,11148717,7525,0,1771631003,13141.901143479998,31723.659976320007,53287.31737656 2026-02-20,23:43:25.000,51,11148698,7165,0,1771631004,13141.914616100003,28034.779756019998,53287.37327352001 2026-02-20,23:43:26.000,51,11148682,7165,0,1771631005,13141.887670859993,30340.261164690004,53287.35231216001 2026-02-20,23:43:27.000,51,11148643,7725,0,1771631006,13141.934825029988,25268.07377145,53287.380260640006 2026-02-20,23:43:28.000,51,11148740,7205,0,1771631007,13141.981979199998,33568.078939080006,53287.4361576 2026-02-20,23:43:30.000,51,11148535,7484,0,1771631009,13142.056078609989,28495.997282790006,53287.39423488 2026-02-20,23:43:31.000,51,11148687,7525,0,1771631010,13142.089760159994,31262.710316490004,53287.478080320005 2026-02-20,23:43:32.000,51,11148688,7085,0,1771631011,13142.089760159994,27573.92173488,53287.5060288 2026-02-20,23:43:33.000,51,11148757,7484,0,1771631012,13142.116705399989,28496.251051469997,53287.5060288 2026-02-20,23:43:34.000,51,11148764,7085,0,1771631013,13142.23795897999,33568.62877122,53287.56891288001 2026-02-20,23:43:35.000,51,11148746,7285,0,1771631014,13142.30532208,32185.307500020004,53287.55493864 2026-02-20,23:43:36.000,51,11148694,7205,0,1771631015,13142.32553101,32185.420286099994,53287.58288712 2026-02-20,23:43:37.000,51,11148670,7365,0,1771631016,13142.28511315,29418.749547180007,53287.58288712 2026-02-20,23:43:38.000,51,11148711,7484,0,1771631017,13142.271640529994,34029.874494510004,53287.70865528001 2026-02-20,23:43:39.000,51,11148685,7645,0,1771631018,13142.32553101,27113.218794600005,53287.694681040004 2026-02-20,23:43:41.000,51,11148701,7484,0,1771631020,13142.48720245,30341.12115855,53287.68769392001 2026-02-20,23:43:42.000,51,11148662,7165,0,1771631021,13142.554565549995,27113.352728070007,53287.764552240005 2026-02-20,23:43:43.000,51,11148653,8045,0,1771631022,13142.675819129996,32646.750598950006,53287.715642400006 2026-02-20,23:43:44.000,51,11148702,7245,0,1771631023,13142.776863779996,27113.486661539995,53287.764552240005 2026-02-20,23:43:45.000,51,11148693,7685,0,1771631024,13142.884644739992,29880.27018654,53287.750578 2026-02-20,23:43:46.000,51,11148706,7245,0,1771631025,13142.985689389992,27574.838121780005,53287.862371920004 2026-02-20,23:43:47.000,51,11148685,7484,0,1771631026,13143.106942969993,31263.831128160004,53287.813462080005 2026-02-20,23:43:48.000,51,11148678,7005,0,1771631027,13143.214723929988,27574.965006119994,53287.813462080005 2026-02-20,23:43:49.000,51,11148683,7484,0,1771631028,13143.295559649989,30802.810977030007,53287.86935904 2026-02-20,23:43:50.000,51,11148652,7605,0,1771631029,13143.423549539999,29880.62264304,53287.93923024 2026-02-20,23:43:52.000,51,11148681,7525,0,1771631031,13143.591957289995,27575.22582393,53287.98814008 2026-02-20,23:43:53.000,51,11148705,7725,0,1771631032,13143.65932038999,26653.002244289994,53288.01608856 2026-02-20,23:43:54.000,51,11148687,7725,0,1771631033,13143.80751921,28497.519894869998,53288.0649984 2026-02-20,23:43:55.000,51,11148719,7484,0,1771631034,13143.915300169996,28036.471547220004,53288.07198552001 2026-02-20,23:43:56.000,51,11148725,7565,0,1771631035,13144.036553749997,32647.688133239993,53288.12788248 2026-02-20,23:43:57.000,51,11148693,7685,0,1771631036,13144.151071020002,27575.38795392,53288.22570216 2026-02-20,23:43:58.000,51,11148691,7845,0,1771631037,13144.204961499992,31725.49979925,53288.28858624001 2026-02-20,23:43:59.000,51,11148678,7085,0,1771631038,13144.319478769998,27575.458445220007,53288.23967640001 2026-02-20,23:44:00.000,51,11148673,7565,0,1771631039,13144.407050799993,31264.465549860004,53288.24666352 2026-02-20,23:44:01.000,51,11148718,7245,0,1771631040,13144.541776999999,28497.745467030007,53288.274612 2026-02-20,23:44:03.000,51,11148716,7365,0,1771631042,13144.72365737,28958.927748150003,53288.316534720005 2026-02-20,23:44:04.000,51,11148756,7405,0,1771631043,13144.81796570999,34031.319566160004,53288.42832864001 2026-02-20,23:44:05.000,51,11148736,7085,0,1771631044,13144.932482979995,28959.160369439996,53288.45627712001 2026-02-20,23:44:06.000,51,11148695,7565,0,1771631045,13145.053736559996,29881.539029940002,53288.44929 2026-02-20,23:44:07.000,51,11148709,7484,0,1771631046,13145.134572279996,29881.57427559,53288.54710968001 2026-02-20,23:44:08.000,51,11148727,7525,0,1771631047,13145.289507410002,26653.855189020003,53288.60999376 2026-02-20,23:44:09.000,51,11148677,7645,0,1771631048,13145.437706229997,25731.730297200003,53288.59601952001 2026-02-20,23:44:10.000,51,11148639,7605,0,1771631049,13145.491596710002,33109.74450648,53288.63794224 2026-02-20,23:44:11.000,51,11148712,7165,0,1771631050,13145.565696119993,27576.424176030006,53288.74973616 2026-02-20,23:44:12.000,51,11148686,7085,0,1771631051,13145.686949699993,28959.900528090002,53288.85454296 2026-02-20,23:44:14.000,51,11148772,7165,0,1771631053,13145.909247929994,29421.06871095,53288.798646 2026-02-20,23:44:15.000,51,11148716,7245,0,1771631054,13145.969874719995,30343.32753624,53288.89646568 2026-02-20,23:44:16.000,51,11148722,7525,0,1771631055,13146.00355627,30804.530964749996,53288.89646568 2026-02-20,23:44:17.000,51,11148695,7325,0,1771631056,13146.10460092,30804.509817359998,53288.91742704 2026-02-20,23:44:18.000,51,11148724,7325,0,1771631057,13146.151755089995,32648.999271420005,53288.95236264 2026-02-20,23:44:19.000,51,11148699,7845,0,1771631058,13146.19890925999,29421.146251380007,53289.09909216001 2026-02-20,23:44:20.000,51,11148930,7085,0,1771631059,13146.2258545,30804.530964749996,53289.154989120005 2026-02-20,23:44:21.000,51,11148731,7484,0,1771631060,13146.232590809996,33571.384981049996,53289.154989120005 2026-02-20,23:44:22.000,51,11148658,7165,0,1771631061,13146.21911818999,31726.966018289997,53289.23883456 2026-02-20,23:44:23.000,51,11148684,7405,0,1771631062,13146.2258545,33110.39302644,53289.2528088 2026-02-20,23:44:25.000,51,11148746,7245,0,1771631064,13146.19890925999,30804.841126469997,53289.28075728 2026-02-20,23:44:26.000,51,11148786,7245,0,1771631065,13146.25953604999,30804.96801081,53289.2877444 2026-02-20,23:44:27.000,51,11148740,7205,0,1771631066,13146.30669022,27115.98910269,53289.322680000005 2026-02-20,23:44:28.000,51,11148730,7365,0,1771631067,13146.353844389996,27116.087790510006,53289.37857696 2026-02-20,23:44:29.000,51,11148724,7365,0,1771631068,13146.421207489992,27116.123036160003,53289.40652544 2026-02-20,23:44:30.000,51,11148786,7125,0,1771631069,13146.488570590001,30805.087846020004,53289.3576156 2026-02-20,23:44:31.000,51,11148773,7645,0,1771631070,13146.515515829997,29421.731329169997,53289.504345119996 2026-02-20,23:44:32.000,51,11148715,7484,0,1771631071,13146.562669999992,28499.451356489997,53289.497358 2026-02-20,23:44:33.000,51,11148687,7645,0,1771631072,13146.562669999992,27577.14318729,53289.52530648 2026-02-20,23:44:34.000,51,11148680,7125,0,1771631073,13146.576142619997,29421.70313265,53289.58120344001 2026-02-20,23:44:36.000,51,11148712,7205,0,1771631075,13146.576142619997,33110.82302337,53289.5672292 2026-02-20,23:44:37.000,51,11148719,7765,0,1771631076,13146.542461069992,33110.907612929994,53289.560242080006 2026-02-20,23:44:38.000,51,11148744,7125,0,1771631077,13146.535724759997,30344.201628359995,53289.5672292 2026-02-20,23:44:39.000,51,11148696,7445,0,1771631078,13146.555933689997,28038.642679259996,53289.61613904 2026-02-20,23:44:40.000,51,11148721,7765,0,1771631079,13146.589615240002,31266.60143625,53289.66504888 2026-02-20,23:44:41.000,51,11148691,7765,0,1771631080,13146.616560479997,23427.447240630005,53289.64408752 2026-02-20,23:44:42.000,51,11148708,7165,0,1771631081,13146.663714649992,27577.650724649997,53289.66504888 2026-02-20,23:44:43.000,51,11148720,7325,0,1771631082,13146.744550369993,27116.510738309997,53289.74889432001 2026-02-20,23:44:44.000,51,11148725,7685,0,1771631083,13146.791704539988,29422.217719139997,53289.72094584001 2026-02-20,23:44:45.000,51,11148677,7685,0,1771631084,13146.811913469988,28961.084781929996,53289.69299736 2026-02-20,23:44:47.000,51,11148752,6925,0,1771631086,13146.845595019993,24810.874248780005,53289.7419072 2026-02-20,23:44:48.000,51,11148671,7725,0,1771631087,13146.852331329988,29422.147227840003,53289.79081704 2026-02-20,23:44:49.000,51,11148706,7165,0,1771631088,13146.872540259988,30344.279168790003,53289.81876552001 2026-02-20,23:44:50.000,51,11148717,7565,0,1771631089,13146.859067639998,32649.85221615,53289.7419072 2026-02-20,23:44:51.000,51,11148653,7484,0,1771631090,13146.879276569998,25732.844059740004,53289.79780416001 2026-02-20,23:44:52.000,51,11148718,7085,0,1771631091,13146.892749189989,25732.766519309997,53289.76985568001 2026-02-20,23:44:53.000,51,11148714,7325,0,1771631092,13146.919694429998,29882.85721725,53289.8117784 2026-02-20,23:44:54.000,51,11148703,7605,0,1771631093,13146.919694429998,31727.332573050007,53289.8816496 2026-02-20,23:44:55.000,51,11148509,7365,0,1771631094,13146.845595019993,27116.045495729995,53289.95850792 2026-02-20,23:44:56.000,51,11148643,7685,0,1771631095,13146.811913469988,28499.486602139994,53289.90959808 2026-02-20,23:44:58.000,51,11148710,7245,0,1771631097,13146.596351549997,29421.949852200007,53289.86767536001 2026-02-20,23:44:59.000,51,11148682,7205,0,1771631098,13146.475097969997,33111.119086830004,53289.8816496 2026-02-20,23:45:00.000,51,11148702,7285,0,1771631099,13146.394262249996,28961.134125840006,53289.90959808 2026-02-20,23:45:01.000,51,11148727,7765,0,1771631100,13146.30669022,30805.898495970003,53289.90261096 2026-02-20,23:45:02.000,51,11148686,7285,0,1771631101,13146.2258545,33111.753508530004,53289.90959808 2026-02-20,23:45:03.000,51,11148670,7325,0,1771631102,13146.18543664,28961.761498410007,53289.79780416001 2026-02-20,23:45:04.000,51,11148762,7205,0,1771631103,13146.2258545,26195.097808620005,53289.81876552001 2026-02-20,23:45:05.000,51,11148707,7525,0,1771631104,13146.23932711999,34956.81394212,53289.839726879996 2026-02-20,23:45:06.000,51,11148701,7525,0,1771631105,13146.279744979991,29423.31033429,53289.79081704 2026-02-20,23:45:07.000,51,11148675,7484,0,1771631106,13146.30669022,32651.346631709996,53289.79081704 2026-02-20,23:45:09.000,51,11148646,6965,0,1771631108,13146.495306899997,28962.290183160003,53289.72094584001 2026-02-20,23:45:10.000,51,11148699,8005,0,1771631109,13146.603087859992,25273.135046790005,53289.776842800005 2026-02-20,23:45:11.000,51,11148654,7085,0,1771631110,13146.683923579993,34956.87033516,53289.776842800005 2026-02-20,23:45:12.000,51,11148706,7365,0,1771631111,13146.771495610003,28039.643655720007,53289.8117784 2026-02-20,23:45:13.000,51,11148713,7765,0,1771631112,13146.805177159993,28039.650704850006,53289.85370112 2026-02-20,23:45:14.000,51,11148640,7245,0,1771631113,13146.926430739994,23889.29213997,53289.80479128 2026-02-20,23:45:15.000,51,11148677,7605,0,1771631114,13147.07462955999,30806.187510300006,53289.895623840006 2026-02-20,23:45:16.000,51,11148681,7605,0,1771631115,13147.17567420999,34033.89249861,53289.8816496 2026-02-20,23:45:17.000,51,11148633,7484,0,1771631116,13147.290191479995,29422.471487820003,53289.91658520001 2026-02-20,23:45:18.000,51,11148696,7245,0,1771631117,13147.371027199995,32189.142226740005,53289.90261096 2026-02-20,23:45:20.000,51,11148767,7685,0,1771631119,13147.633743289996,30344.427200520004,53289.92357232 2026-02-20,23:45:21.000,51,11148660,7165,0,1771631120,13147.788678420002,27116.419099620005,53289.993443520005 2026-02-20,23:45:22.000,51,11148712,7325,0,1771631121,13147.923404619993,30805.313418179998,53289.97248216 2026-02-20,23:45:23.000,51,11148644,7405,0,1771631122,13148.112021299989,28499.557093440002,53290.07030184 2026-02-20,23:45:24.000,51,11148705,7685,0,1771631123,13148.25348380999,26654.961902430005,53290.112224560005 2026-02-20,23:45:25.000,51,11148661,7685,0,1771631124,13148.40168263,29882.779676820006,53290.07728896 2026-02-20,23:45:26.000,51,11148713,7525,0,1771631125,13148.54314514,33110.576303819995,53290.25895408 2026-02-20,23:45:27.000,51,11148669,7565,0,1771631126,13148.691343959996,31265.924719770002,53290.19607 2026-02-20,23:45:28.000,51,11148674,7325,0,1771631127,13148.778915989991,27576.734337750007,53290.24497984 2026-02-20,23:45:29.000,51,11148713,7645,0,1771631128,13148.859751709992,28498.845131309994,53290.32183816001 2026-02-20,23:45:31.000,51,11148723,7525,0,1771631130,13149.095522559997,27576.49466733,53290.36376088 2026-02-20,23:45:32.000,51,11148650,7165,0,1771631131,13149.135940419997,24348.606401640005,53290.447606320005 2026-02-20,23:45:33.000,51,11148693,7484,0,1771631132,13149.149413040002,25270.829981279996,53290.510490399996 2026-02-20,23:45:34.000,51,11148712,7405,0,1771631133,13149.183094589993,28959.91462635,53290.52446464 2026-02-20,23:45:35.000,51,11148694,7245,0,1771631134,13149.311084479988,28498.816934789997,53290.615297200005 2026-02-20,23:45:36.000,51,11148670,7205,0,1771631135,13149.425601749994,29421.040514430002,53290.68516840001 2026-02-20,23:45:37.000,51,11148677,7725,0,1771631136,13149.54011902,31726.698151350007,53290.76202672 2026-02-20,23:45:38.000,51,11148670,6965,0,1771631137,13149.6613726,25270.94276736,53290.734078240006 2026-02-20,23:45:39.000,51,11148707,7805,0,1771631138,13149.77588986999,25270.94276736,53290.76202672 2026-02-20,23:45:40.000,51,11148675,7484,0,1771631139,13149.849989279995,28037.683997579996,53290.80394944001 2026-02-20,23:45:42.000,51,11148734,7125,0,1771631141,13150.099232749992,33571.060721069996,53290.929717600004 2026-02-20,23:45:43.000,51,11148705,7805,0,1771631142,13150.240695259992,30804.31949085,53291.00657592 2026-02-20,23:45:44.000,51,11148680,7205,0,1771631143,13150.335003599997,29420.850187920005,53291.01356304 2026-02-20,23:45:45.000,51,11148686,6965,0,1771631144,13150.415839319998,24809.541963209995,53291.11138272001 2026-02-20,23:45:46.000,51,11148654,7005,0,1771631145,13150.496675039998,30803.952936090005,53291.167279680005 2026-02-20,23:45:47.000,51,11148724,7405,0,1771631146,13150.597719689998,25731.532921560007,53291.20920240001 2026-02-20,23:45:48.000,51,11148699,7645,0,1771631147,13150.75265481999,30342.679016280003,53291.27208648 2026-02-20,23:45:49.000,51,11148642,7165,0,1771631148,13150.887381019995,32187.083880780003,53291.32798344001 2026-02-20,23:45:50.000,51,11148693,7405,0,1771631149,13150.948007809995,31264.761613320006,53291.27907360001 2026-02-20,23:45:51.000,51,11148671,7325,0,1771631150,13151.01537090999,32186.893554270006,53291.32798344001 2026-02-20,23:45:53.000,51,11148636,7165,0,1771631152,13151.20398759,32186.816013839998,53291.42580312001 2026-02-20,23:45:54.000,51,11148676,7205,0,1771631153,13151.338713789992,22042.222704329994,53291.46073872 2026-02-20,23:45:55.000,51,11148672,7165,0,1771631154,13151.486912610002,28497.886449629994,53291.46772584 2026-02-20,23:45:56.000,51,11148661,7685,0,1771631155,13151.581220949993,27114.579276689998,53291.53060992 2026-02-20,23:45:57.000,51,11148642,7085,0,1771631156,13151.783310249994,29881.278212129997,53291.56554552001 2026-02-20,23:45:58.000,51,11148642,7525,0,1771631157,13151.904563829994,33109.11008478,53291.68432656 2026-02-20,23:45:59.000,51,11148679,7845,0,1771631158,13152.046026339995,31264.585385069993,53291.63541672 2026-02-20,23:46:00.000,51,11148729,7484,0,1771631159,13152.207697779995,29420.180520570008,53291.68432656 2026-02-20,23:46:01.000,51,11148720,7125,0,1771631160,13152.389578149996,30803.53703742,53291.75419776 2026-02-20,23:46:02.000,51,11148655,7685,0,1771631161,13152.524304350001,29881.193622570005,53291.82406896 2026-02-20,23:46:04.000,51,11148686,7045,0,1771631163,13152.894801399998,29420.004292319994,53291.92887576001 2026-02-20,23:46:05.000,51,11148670,7205,0,1771631164,13153.11036331999,30342.192626310003,53291.99874696001 2026-02-20,23:46:06.000,51,11148681,7765,0,1771631165,13153.23161689999,28497.67497573,53292.03368256 2026-02-20,23:46:07.000,51,11148716,7365,0,1771631166,13153.386552029995,22964.213662680006,53292.0127212 2026-02-20,23:46:08.000,51,11148706,7525,0,1771631167,13153.55495977999,28036.422203309994,53292.06861816001 2026-02-20,23:46:09.000,51,11148729,7725,0,1771631168,13153.689685979996,31264.17653553,53292.18041208 2026-02-20,23:46:10.000,51,11148711,7605,0,1771631169,13153.864830040002,26191.841110559995,53292.26425752001 2026-02-20,23:46:11.000,51,11148729,7685,0,1771631170,13154.033237789998,35414.091005220005,53292.292206000006 2026-02-20,23:46:12.000,51,11148702,7285,0,1771631171,13154.100600889993,29419.524951479994,53292.2572704 2026-02-20,23:46:13.000,51,11148676,7605,0,1771631172,13154.255536019999,29419.595442780002,53292.41797416 2026-02-20,23:46:15.000,51,11148738,7205,0,1771631174,13154.55193365999,29880.728379990003,53292.52278096 2026-02-20,23:46:16.000,51,11148736,7245,0,1771631175,13154.666450929995,26652.959949509997,53292.59963928001 2026-02-20,23:46:17.000,51,11148691,7605,0,1771631176,13154.848331299996,33569.798926799995,53292.66252336 2026-02-20,23:46:18.000,51,11148681,7685,0,1771631177,13154.962848570001,31264.239977699996,53292.66252336 2026-02-20,23:46:19.000,51,11148694,7045,0,1771631178,13155.084102150002,30342.016398060005,53292.70444608 2026-02-20,23:46:20.000,51,11148716,7205,0,1771631179,13155.239037279993,28958.63168469,53292.7114332 2026-02-20,23:46:21.000,51,11148735,7965,0,1771631180,13155.393972409998,31725.35176752,53292.81624000001 2026-02-20,23:46:22.000,51,11148659,7725,0,1771631181,13155.58932539999,32186.407164300006,53292.88611120001 2026-02-20,23:46:23.000,51,11148708,7365,0,1771631182,13155.77794208,30341.847218940005,53292.99790512 2026-02-20,23:46:24.000,51,11148721,7725,0,1771631183,13155.905931969995,29419.602491910002,53292.98393088001 2026-02-20,23:46:26.000,51,11148690,7405,0,1771631185,13156.155175439992,31264.106044230008,53293.109699040004 2026-02-20,23:46:27.000,51,11148651,7765,0,1771631186,13156.343792120002,24808.498691970002,53293.15162176001 2026-02-20,23:46:28.000,51,11148732,7325,0,1771631187,13156.451573079998,35414.23198782001,53293.21450584 2026-02-20,23:46:29.000,51,11148717,7765,0,1771631188,13156.606508209989,26653.058637330003,53293.249441440006 2026-02-20,23:46:30.000,51,11148709,7565,0,1771631189,13156.734498099999,30803.19867918,53293.31232552 2026-02-20,23:46:31.000,51,11148704,7165,0,1771631190,13156.862487989994,32186.675031239996,53293.32629976 2026-02-20,23:46:32.000,51,11148717,7725,0,1771631191,13156.97026894999,29881.200671700004,53293.396170960004 2026-02-20,23:46:33.000,51,11148669,7725,0,1771631192,13157.15888563,30342.40410021,53293.49399064 2026-02-20,23:46:34.000,51,11148768,7165,0,1771631193,13157.23972135,29420.194618830006,53293.49399064 2026-02-20,23:46:35.000,51,11148639,7605,0,1771631194,13157.387920169997,33570.20072721,53293.55687472001 2026-02-20,23:46:37.000,51,11148633,7525,0,1771631196,13157.697790429993,31264.796858970003,53293.64770728 2026-02-20,23:46:38.000,51,11148669,7925,0,1771631197,13157.798835079993,29420.236913610002,53293.72456560001 2026-02-20,23:46:39.000,51,11148691,7525,0,1771631198,13157.899879729994,32648.153375819995,53293.85732088 2026-02-20,23:46:40.000,51,11148668,7165,0,1771631199,13158.06828747999,26192.567170950002,53293.83635952 2026-02-20,23:46:41.000,51,11148671,7645,0,1771631200,13158.203013679995,27114.811897980006,53293.91321784001 2026-02-20,23:46:42.000,51,11148698,7085,0,1771631201,13158.304058329995,32187.203715990006,53294.03898600001 2026-02-20,23:46:43.000,51,11148630,7365,0,1771631202,13158.4185756,26653.791746849995,53294.02501176 2026-02-20,23:46:44.000,51,11148688,7205,0,1771631203,13158.627401209997,29420.504780550007,53294.12981856001 2026-02-20,23:46:45.000,51,11148644,7285,0,1771631204,13158.782336340002,34031.6579244,53294.185715520005 2026-02-20,23:46:46.000,51,11148639,7765,0,1771631205,13158.923798850003,27576.050572139997,53294.234625360004 2026-02-20,23:46:48.000,51,11148668,7325,0,1771631207,13159.22693279999,30342.777704099994,53294.36039352 2026-02-20,23:46:49.000,51,11148688,7205,0,1771631208,13159.40881316999,26192.616514859998,53294.44423896001 2026-02-20,23:46:50.000,51,11148664,7165,0,1771631209,13159.57722092,24348.000176460002,53294.50712304 2026-02-20,23:46:51.000,51,11148657,7565,0,1771631210,13159.738892360001,26192.43323748,53294.46520032001 2026-02-20,23:46:52.000,51,11148681,7525,0,1771631211,13159.900563800002,27575.648771730004,53294.570007120004 2026-02-20,23:46:53.000,51,11148629,7605,0,1771631212,13160.028553689997,33570.05974461,53294.57699424 2026-02-20,23:46:54.000,51,11148687,7565,0,1771631213,13160.156543579993,28497.618582690004,53294.63289120001 2026-02-20,23:46:55.000,51,11148672,7125,0,1771631214,13160.284533469989,30803.156384400005,53294.70974952001 2026-02-20,23:46:56.000,51,11148629,7765,0,1771631215,13160.452941219999,33569.88351636,53294.86346616 2026-02-20,23:46:57.000,51,11148714,7245,0,1771631216,13160.56745848999,27114.184525410004,53294.91936312001 2026-02-20,23:46:59.000,51,11148669,7685,0,1771631218,13160.870592439991,27575.254020449996,53295.03814416 2026-02-20,23:47:00.000,51,11148703,7845,0,1771631219,13161.005318639996,25730.842106819997,53295.03115704 2026-02-20,23:47:01.000,51,11148711,7965,0,1771631220,13161.079418050002,26653.037489940005,53295.121989600004 2026-02-20,23:47:02.000,51,11148700,7365,0,1771631221,13161.187199009997,28036.323515490003,53295.16391232001 2026-02-20,23:47:03.000,51,11148715,7845,0,1771631222,13161.315188899993,28958.596439040004,53295.26871912 2026-02-20,23:47:04.000,51,11148716,7285,0,1771631223,13161.490332959998,28958.610537300003,53295.34557744 2026-02-20,23:47:05.000,51,11148723,7685,0,1771631224,13161.537487129994,26652.93880212,53295.43641 2026-02-20,23:47:06.000,51,11148664,7005,0,1771631225,13161.652004399999,30802.930812239996,53295.45038424001 2026-02-20,23:47:07.000,51,11148663,7805,0,1771631226,13161.73284012,30341.797875029995,53295.49230696 2026-02-20,23:47:08.000,51,11148645,7685,0,1771631227,13161.83388477,26191.700127959994,53295.58313952 2026-02-20,23:47:10.000,51,11148633,7565,0,1771631229,13161.921456799995,30802.832124420005,53295.73685616001 2026-02-20,23:47:11.000,51,11148650,6965,0,1771631230,13161.982083589995,30802.775731379996,53295.7508304 2026-02-20,23:47:12.000,51,11148623,7565,0,1771631231,13162.01576514,31263.87342294,53295.75781752001 2026-02-20,23:47:13.000,51,11148688,7685,0,1771631232,13162.069655619991,28036.013353770002,53295.813714480006 2026-02-20,23:47:14.000,51,11148695,7765,0,1771631233,13162.170700269991,25730.433257280005,53295.82768872 2026-02-20,23:47:15.000,51,11148707,7325,0,1771631234,13162.278481230001,30802.57835574,53295.92550840001 2026-02-20,23:47:16.000,51,11148724,6965,0,1771631235,13162.332371709992,28958.095950810006,53295.960444000004 2026-02-20,23:47:17.000,51,11148730,7205,0,1771631236,13162.413207429992,30341.339681579993,53296.030315200005 2026-02-20,23:47:18.000,51,11148714,7245,0,1771631237,13162.487306839997,28957.933820820006,53296.00236672001 2026-02-20,23:47:19.000,51,11148720,7285,0,1771631238,13162.574878869993,29419.052659769994,53296.12114776001 2026-02-20,23:47:21.000,51,11148683,7645,0,1771631240,13162.803913409989,25729.869326879998,53296.135122 2026-02-20,23:47:22.000,51,11148690,7484,0,1771631241,13162.90495805999,29879.7908457,53296.12114776001 2026-02-20,23:47:23.000,51,11148715,7725,0,1771631242,13162.96558484999,29418.566269799994,53296.17005760001 2026-02-20,23:47:24.000,51,11148716,6965,0,1771631243,13163.08683842999,28035.118114259996,53296.23294168 2026-02-20,23:47:25.000,51,11148743,7965,0,1771631244,13163.20809200999,31262.73146388,53296.28883864001 2026-02-20,23:47:26.000,51,11148677,7605,0,1771631245,13163.309136659991,27112.584372900004,53296.3796712 2026-02-20,23:47:27.000,51,11148664,6885,0,1771631246,13163.423653929996,26651.239961789994,53296.40063256 2026-02-20,23:47:28.000,51,11148667,7805,0,1771631247,13163.538171200002,28495.510892820006,53296.3447356 2026-02-20,23:47:29.000,51,11148768,7045,0,1771631248,13163.592061679992,25267.60147974,53296.39364544 2026-02-20,23:47:30.000,51,11148668,7405,0,1771631249,13163.713315259993,32645.030611230002,53296.49845224 2026-02-20,23:47:32.000,51,11148709,7685,0,1771631251,13163.976031349994,28033.64484609,53296.5194136 2026-02-20,23:47:33.000,51,11148662,7285,0,1771631252,13164.11075755,30800.104111110006,53296.63819464 2026-02-20,23:47:34.000,51,11148719,7845,0,1771631253,13164.2118022,31722.109167720002,53296.66614312 2026-02-20,23:47:35.000,51,11148680,7125,0,1771631254,13164.258956369995,28955.26924968,53296.73601432 2026-02-20,23:47:36.000,51,11148693,7845,0,1771631255,13164.440836739996,28955.149414469997,53296.80588552 2026-02-20,23:47:37.000,51,11148680,7005,0,1771631256,13164.589035559991,29877.034635870004,53296.73601432 2026-02-20,23:47:38.000,51,11148727,7885,0,1771631257,13164.723761759997,33104.492904629995,53296.819859760006 2026-02-20,23:47:39.000,51,11148736,7445,0,1771631258,13164.851751649992,28032.19272531,53296.91069232001 2026-02-20,23:47:40.000,51,11148736,7165,0,1771631259,13164.905642129997,31720.713439979998,53296.98056352001 2026-02-20,23:47:41.000,51,11148737,7765,0,1771631260,13164.986477849998,28492.825174290003,53297.01549912 2026-02-20,23:47:43.000,51,11148707,7845,0,1771631262,13165.195303459994,25725.928863210007,53297.05043472 2026-02-20,23:47:44.000,51,11148693,7645,0,1771631263,13165.235721319994,30797.77084908,53297.16921576 2026-02-20,23:47:45.000,51,11148654,7045,0,1771631264,13165.356974899994,25725.67509453,53297.21113848 2026-02-20,23:47:46.000,51,11148700,7125,0,1771631265,13165.40412906999,30336.553322310006,53297.26004832 2026-02-20,23:47:47.000,51,11148698,7125,0,1771631266,13165.51191003,23881.206787860006,53297.26703544001 2026-02-20,23:47:48.000,51,11148691,7645,0,1771631267,13165.55232789,29414.16761268,53297.36485512001 2026-02-20,23:47:49.000,51,11148694,7205,0,1771631268,13165.639899919996,30797.340852149995,53297.44171344001 2026-02-20,23:47:50.000,51,11148701,7765,0,1771631269,13165.75441719,30797.28445911,53297.490623280006 2026-02-20,23:47:51.000,51,11148678,7285,0,1771631270,13165.841989219996,31258.198873290006,53297.51158464001 2026-02-20,23:47:52.000,51,11148694,7205,0,1771631271,13165.922824939997,27569.46668472,53297.56049448001 2026-02-20,23:47:54.000,51,11148674,7085,0,1771631273,13166.151859479993,26647.102122480006,53297.65132704001 2026-02-20,23:47:55.000,51,11148706,7285,0,1771631274,13166.259640439988,33563.37012024,53297.756133840005 2026-02-20,23:47:56.000,51,11148718,7525,0,1771631275,13166.360685089989,28491.464692199996,53297.826005040006 2026-02-20,23:47:57.000,51,11148640,7325,0,1771631276,13166.454993429994,32641.19588451,53297.83997928 2026-02-20,23:47:58.000,51,11148660,7685,0,1771631277,13166.54256545999,28030.43044281,53297.88888912 2026-02-20,23:47:59.000,51,11148714,7205,0,1771631278,13166.68402796999,27569.396193420005,53297.881902 2026-02-20,23:48:00.000,51,11148697,7765,0,1771631279,13166.818754169995,29413.723517489998,53298.00068304 2026-02-20,23:48:01.000,51,11148769,7805,0,1771631280,13166.93327144,30335.869556699996,53298.042605760005 2026-02-20,23:48:02.000,51,11148730,7525,0,1771631281,13167.027579779991,25724.934935879995,53298.042605760005 2026-02-20,23:48:03.000,51,11148684,7165,0,1771631282,13167.121888119997,29874.616784280006,53298.09850272 2026-02-20,23:48:05.000,51,11148725,7685,0,1771631284,13167.377867900002,31718.669192279995,53298.21728376 2026-02-20,23:48:06.000,51,11148667,7685,0,1771631285,13167.472176239993,27568.81111563,53298.329077680006 2026-02-20,23:48:07.000,51,11148739,7445,0,1771631286,13167.600166129989,31257.30363378,53298.329077680006 2026-02-20,23:48:08.000,51,11148764,7125,0,1771631287,13167.647320299999,34945.81729932,53298.405936 2026-02-20,23:48:09.000,51,11148749,7725,0,1771631288,13167.78878281,31257.078061620006,53298.44087160001 2026-02-20,23:48:10.000,51,11148698,7205,0,1771631289,13167.86288221999,30334.762843289995,53298.55965264 2026-02-20,23:48:11.000,51,11148671,7685,0,1771631290,13167.90330007999,29873.488923480007,53298.52471704 2026-02-20,23:48:12.000,51,11148677,7845,0,1771631291,13167.957190559995,30334.431534179996,53298.67843368 2026-02-20,23:48:13.000,51,11148738,7245,0,1771631292,13168.01108104,27567.796040910005,53298.76926624 2026-02-20,23:48:14.000,51,11148719,7765,0,1771631293,13168.03128997,28950.94108386,53298.72734352 2026-02-20,23:48:16.000,51,11148690,7085,0,1771631295,13168.08518044999,27106.40933502,53298.88804728 2026-02-20,23:48:17.000,51,11148704,7285,0,1771631296,13168.07170783,28489.49798493,53298.90900864 2026-02-20,23:48:18.000,51,11148708,7365,0,1771631297,13168.078444139996,29872.621880489998,53298.93695712 2026-02-20,23:48:19.000,51,11148725,7685,0,1771631298,13168.13233462,25722.918884700004,53298.94394424001 2026-02-20,23:48:20.000,51,11148665,7565,0,1771631299,13168.17275248,31716.772976310007,53299.048751040005 2026-02-20,23:48:21.000,51,11148693,7565,0,1771631300,13168.219906649996,30333.486950759994,53299.09067376001 2026-02-20,23:48:22.000,51,11148673,7845,0,1771631301,13168.273797130001,28489.053889739997,53299.16054496001 2026-02-20,23:48:23.000,51,11148661,8005,0,1771631302,13168.327687609992,31716.38527416,53299.13259648 2026-02-20,23:48:24.000,51,11148646,7125,0,1771631303,13168.374841780002,28488.828317580002,53299.2443904 2026-02-20,23:48:25.000,51,11148667,7765,0,1771631304,13168.388314399992,26183.220024570008,53299.25137752 2026-02-20,23:48:27.000,51,11148666,7005,0,1771631306,13168.475886430002,30793.76694324,53299.30028736 2026-02-20,23:48:28.000,51,11148664,7565,0,1771631307,13168.516304290002,29410.431573780006,53299.384132800005 2026-02-20,23:48:29.000,51,11148688,7325,0,1771631308,13168.516304290002,30793.470879779998,53299.3491972 2026-02-20,23:48:30.000,51,11148704,7285,0,1771631309,13168.516304290002,29410.206001619998,53299.41208128 2026-02-20,23:48:31.000,51,11148726,7165,0,1771631310,13168.536513220002,31254.371195700005,53299.481952480004 2026-02-20,23:48:32.000,51,11148684,7285,0,1771631311,13168.617348940003,27565.77998973,53299.47496536001 2026-02-20,23:48:33.000,51,11148678,7245,0,1771631312,13168.617348940003,27565.75884234,53299.4889396 2026-02-20,23:48:34.000,51,11148748,7005,0,1771631313,13168.590403699993,30793.181865449995,53299.5588108 2026-02-20,23:48:35.000,51,11148683,7645,0,1771631314,13168.610612629993,26643.528213569996,53299.57278504001 2026-02-20,23:48:36.000,51,11148714,7165,0,1771631315,13168.718393589988,26643.50706618,53299.600733520005 2026-02-20,23:48:38.000,51,11148660,7325,0,1771631317,13168.779020379989,29870.958285810004,53299.6985532 2026-02-20,23:48:39.000,51,11148697,7725,0,1771631318,13168.779020379989,29871.00058059,53299.7334888 2026-02-20,23:48:40.000,51,11148693,7645,0,1771631319,13168.832910859994,34942.73682951,53299.77541152 2026-02-20,23:48:41.000,51,11148713,7645,0,1771631320,13168.927219199999,26182.51511157,53299.74746304 2026-02-20,23:48:42.000,51,11148671,7565,0,1771631321,13168.98110967999,27565.864579290006,53299.768424400005 2026-02-20,23:48:43.000,51,11148691,7685,0,1771631322,13169.00805492,29871.205005359996,53299.84528272 2026-02-20,23:48:44.000,51,11148673,7525,0,1771631323,13169.035000159995,33098.64212673,53299.838295600006 2026-02-20,23:48:45.000,51,11148694,7245,0,1771631324,13169.10909957,28949.058966149998,53299.82432136 2026-02-20,23:48:46.000,51,11148706,7245,0,1771631325,13169.21014422,31715.56052595,53299.92912816001 2026-02-20,23:48:47.000,51,11148709,7605,0,1771631326,13169.26403469999,27566.047856670004,53299.92214104 2026-02-20,23:48:49.000,51,11148750,7165,0,1771631328,13169.317925179996,27566.054905800003,53300.0129736 2026-02-20,23:48:50.000,51,11148667,7805,0,1771631329,13169.37181566,29871.409430130007,53300.005986480006 2026-02-20,23:48:51.000,51,11148735,7405,0,1771631330,13169.39202459,28027.21603953,53300.03393496 2026-02-20,23:48:52.000,51,11148687,7805,0,1771631331,13169.479596619996,30332.570563860005,53300.07585768001 2026-02-20,23:48:53.000,51,11148723,7805,0,1771631332,13169.506541859992,32176.88378967,53300.13175464 2026-02-20,23:48:54.000,51,11148700,7245,0,1771631333,13169.560432339997,31254.674308290007,53300.14572888001 2026-02-20,23:48:55.000,51,11148687,7805,0,1771631334,13169.594113890002,29410.403377259994,53300.14572888001 2026-02-20,23:48:56.000,51,11148742,7165,0,1771631335,13169.681685919997,27566.040807540005,53300.12476752001 2026-02-20,23:48:57.000,51,11148692,7285,0,1771631336,13169.749049019993,28488.123404579994,53300.285471279996 2026-02-20,23:48:58.000,51,11148706,7205,0,1771631337,13169.782730569998,37248.260532960005,53300.27848416 2026-02-20,23:49:00.000,51,11148705,7645,0,1771631339,13169.930929389993,30792.96334242,53300.38329096001 2026-02-20,23:49:01.000,51,11148749,7645,0,1771631340,13169.998292489989,33559.14769137,53300.37630384 2026-02-20,23:49:02.000,51,11148699,7685,0,1771631341,13170.13975499999,34020.00571251,53300.41822656 2026-02-20,23:49:03.000,51,11148697,7605,0,1771631342,13170.133018689994,28025.96129439,53300.51604624 2026-02-20,23:49:04.000,51,11148749,7725,0,1771631343,13170.153227619994,26642.569531889996,53300.52303336 2026-02-20,23:49:05.000,51,11148712,7405,0,1771631344,13170.166700239999,30330.808281360005,53300.58591744 2026-02-20,23:49:06.000,51,11148705,7685,0,1771631345,13170.22059071999,26642.06199453,53300.62784016001 2026-02-20,23:49:07.000,51,11148699,7605,0,1771631346,13170.254272269995,29408.295687389997,53300.59989168001 2026-02-20,23:49:08.000,51,11148735,7685,0,1771631347,13170.22732703,26180.654141249994,53300.70469848 2026-02-20,23:49:09.000,51,11148699,7605,0,1771631348,13170.22059071999,29868.92108724,53300.774569680005 2026-02-20,23:49:11.000,51,11148752,7125,0,1771631350,13170.24753596,27563.411482049996,53300.73963408 2026-02-20,23:49:12.000,51,11148690,7445,0,1771631351,13170.26100857999,29868.519286830007,53300.79553104001 2026-02-20,23:49:13.000,51,11148680,7685,0,1771631352,13170.32837168,27563.150664240005,53300.851428 2026-02-20,23:49:14.000,51,11148627,7725,0,1771631353,13170.42268001999,27562.988534250006,53300.90033784 2026-02-20,23:49:15.000,51,11148697,7484,0,1771631354,13170.51025205,28945.9925946,53300.823479520004 2026-02-20,23:49:16.000,51,11148718,7205,0,1771631355,13170.564142529991,37244.728918830006,53300.942260560005 2026-02-20,23:49:17.000,51,11148698,7245,0,1771631356,13170.651714560001,27562.502144280006,53300.96322192001 2026-02-20,23:49:18.000,51,11148752,7325,0,1771631357,13170.752759210001,29867.62404732,53301.01911888 2026-02-20,23:49:19.000,51,11148754,7325,0,1771631358,13170.867276479992,30789.502219589995,53301.04706736 2026-02-20,23:49:20.000,51,11148730,7005,0,1771631359,13170.934639580002,29867.257492560006,53301.08200296001 2026-02-20,23:49:22.000,51,11148740,7205,0,1771631361,13171.069365779993,32172.337100820005,53301.19379688 2026-02-20,23:49:23.000,51,11148668,7365,0,1771631362,13171.129992569993,35399.59799394,53301.228732480005 2026-02-20,23:49:24.000,51,11148742,7445,0,1771631363,13171.237773529989,28022.951315879996,53301.19379688 2026-02-20,23:49:25.000,51,11148705,7484,0,1771631364,13171.31860924999,29406.103407960007,53301.26366808 2026-02-20,23:49:26.000,51,11148726,7365,0,1771631365,13171.473544379995,29406.237341429995,53301.228732480005 2026-02-20,23:49:27.000,51,11148660,7245,0,1771631366,13171.66216105999,27562.213129950003,53301.28462944 2026-02-20,23:49:28.000,51,11148723,7484,0,1771631367,13171.783414639991,32172.85873644,53301.25668096 2026-02-20,23:49:29.000,51,11148712,7205,0,1771631368,13171.938349769996,24796.169763600003,53301.35450064 2026-02-20,23:49:30.000,51,11148721,7765,0,1771631369,13172.093284900002,33556.180007639996,53301.347513520006 2026-02-20,23:49:31.000,51,11148660,7165,0,1771631370,13172.302110509998,27562.57968471,53301.445333200005 2026-02-20,23:49:33.000,51,11148744,7405,0,1771631372,13172.59850814999,31251.114497639996,53301.48725592001 2026-02-20,23:49:34.000,51,11148751,7605,0,1771631373,13172.78038851999,25257.584666010007,53301.52917864 2026-02-20,23:49:35.000,51,11148700,7165,0,1771631374,13172.88816948,26179.78709826,53301.55712712001 2026-02-20,23:49:36.000,51,11148637,7565,0,1771631375,13172.98921413,28485.141622590003,53301.55014 2026-02-20,23:49:37.000,51,11148743,7445,0,1771631376,13173.130676640001,34017.982612199994,53301.66892104 2026-02-20,23:49:38.000,51,11148656,7205,0,1771631377,13173.265402839992,24797.079101370007,53301.6898824 2026-02-20,23:49:39.000,51,11148705,7885,0,1771631378,13173.427074279993,30329.849599680005,53301.70385664001 2026-02-20,23:49:40.000,51,11148729,7484,0,1771631379,13173.561800479998,26180.372176050005,53301.75276648001 2026-02-20,23:49:41.000,51,11148675,7645,0,1771631380,13173.642636199998,31713.121526970004,53301.83661192 2026-02-20,23:49:42.000,51,11148646,6925,0,1771631381,13173.85819811999,28485.754896900005,53301.850586160006 2026-02-20,23:49:44.000,51,11148721,7605,0,1771631383,13174.215222549996,30790.940242109995,53301.96936720001 2026-02-20,23:49:45.000,51,11148711,7605,0,1771631384,13174.356685059996,29868.815350289995,53302.03225128 2026-02-20,23:49:46.000,51,11148736,7325,0,1771631385,13174.477938639997,27102.341987010004,53302.03923840001 2026-02-20,23:49:47.000,51,11148715,7805,0,1771631386,13174.626137459993,26180.202996930006,53302.17898080001 2026-02-20,23:49:48.000,51,11148682,7525,0,1771631387,13174.787808899993,28024.417534919994,53302.17199368 2026-02-20,23:49:49.000,51,11148682,7165,0,1771631388,13174.909062479994,28485.416538660007,53302.283787600005 2026-02-20,23:49:50.000,51,11148689,7565,0,1771631389,13175.05726129999,30329.58878187,53302.30474896001 2026-02-20,23:49:51.000,51,11148689,7484,0,1771631390,13175.19872380999,31251.54449457,53302.381607280004 2026-02-20,23:49:52.000,51,11148712,7205,0,1771631391,13175.3267137,28485.141622590003,53302.47243984001 2026-02-20,23:49:53.000,51,11148715,7765,0,1771631392,13175.474912519996,21569.190835679998,53302.50737544 2026-02-20,23:49:55.000,51,11148686,7285,0,1771631394,13175.730892300002,31711.690553580003,53302.619169360005 2026-02-20,23:49:56.000,51,11148724,7205,0,1771631395,13175.804991709992,27100.868718840007,53302.64711784 2026-02-20,23:49:57.000,51,11148683,7725,0,1771631396,13175.865618499993,26178.35612487,53302.716989040004 2026-02-20,23:49:58.000,51,11148716,7325,0,1771631397,13175.919508979998,30788.409604440007,53302.87070568 2026-02-20,23:49:59.000,51,11148762,7365,0,1771631398,13176.040762559998,30787.944361860005,53302.9126284 2026-02-20,23:50:00.000,51,11148690,7085,0,1771631399,13176.067707799994,30787.387480589998,53303.01743520001 2026-02-20,23:50:01.000,51,11148701,7645,0,1771631400,13176.094653039989,33553.141832609996,53303.052370800004 2026-02-20,23:50:02.000,51,11148719,7645,0,1771631401,13176.108125659994,29403.45998421,53303.05935792 2026-02-20,23:50:03.000,51,11148720,7005,0,1771631402,13176.155279829989,28942.059180059994,53303.192113200006 2026-02-20,23:50:04.000,51,11148763,7725,0,1771631403,13176.141807209999,29863.916204940004,53303.29692 2026-02-20,23:50:06.000,51,11148759,7565,0,1771631405,13176.135070899989,29863.606043220003,53303.31788136 2026-02-20,23:50:07.000,51,11148762,7205,0,1771631406,13176.168752449994,29863.676534519996,53303.42967528001 2026-02-20,23:50:08.000,51,11148718,7365,0,1771631407,13176.209170309994,27558.547582350002,53303.40172680001 2026-02-20,23:50:09.000,51,11148722,7525,0,1771631408,13176.182225069999,33090.923329380006,53303.40172680001 2026-02-20,23:50:10.000,51,11148783,7805,0,1771631409,13176.269797099994,29402.81851338,53303.48557224 2026-02-20,23:50:11.000,51,11148710,7205,0,1771631410,13176.330423889995,26175.733848510004,53303.506533600004 2026-02-20,23:50:12.000,51,11148680,7445,0,1771631411,13176.47862270999,26636.887933110003,53303.56941768001 2026-02-20,23:50:13.000,51,11148718,7325,0,1771631412,13176.58640367,29864.13472797,53303.625314640005 2026-02-20,23:50:14.000,51,11148730,7325,0,1771631413,13176.700920939991,30325.27471431,53303.63928888 2026-02-20,23:50:15.000,51,11148740,7085,0,1771631414,13176.822174519992,29403.234412050006,53303.66025024 2026-02-20,23:50:17.000,51,11148736,7205,0,1771631416,13177.064681679993,26637.24743874,53303.77204416 2026-02-20,23:50:18.000,51,11148745,7685,0,1771631417,13177.233089429988,31708.708771589998,53303.7510828 2026-02-20,23:50:19.000,51,11148675,7765,0,1771631418,13177.381288249999,30786.696665850002,53303.77204416 2026-02-20,23:50:20.000,51,11148694,7165,0,1771631419,13177.509278139994,26176.459908899997,53303.820954 2026-02-20,23:50:21.000,51,11148718,7085,0,1771631420,13177.57664123999,29864.790297059997,53303.9257608 2026-02-20,23:50:22.000,51,11148688,7165,0,1771631421,13177.71810374999,31247.949438270007,53303.960696400005 2026-02-20,23:50:23.000,51,11148675,7765,0,1771631422,13177.77873053999,30326.036020350002,53304.03755472 2026-02-20,23:50:24.000,51,11148736,6965,0,1771631423,13177.83935732999,34014.352310250004,53304.09345168 2026-02-20,23:50:25.000,51,11148740,7285,0,1771631424,13177.933665669996,30326.127659039994,53304.19127136001 2026-02-20,23:50:26.000,51,11148726,7245,0,1771631425,13178.041446629992,28020.921166440006,53304.226206960004 2026-02-20,23:50:28.000,51,11148741,7605,0,1771631427,13178.135754969997,30786.88699236,53304.25415544 2026-02-20,23:50:29.000,51,11148741,7525,0,1771631428,13178.162700209992,28020.533464289998,53304.42184632 2026-02-20,23:50:30.000,51,11148714,7245,0,1771631429,13178.277217479997,29403.516377249995,53304.42184632 2026-02-20,23:50:31.000,51,11148669,7645,0,1771631430,13178.337844269998,34013.61920073,53304.45678192001 2026-02-20,23:50:32.000,51,11148655,7525,0,1771631431,13178.364789509993,30325.09848606,53304.54062736 2026-02-20,23:50:33.000,51,11148673,7685,0,1771631432,13178.351316890003,28941.6926253,53304.59652432 2026-02-20,23:50:34.000,51,11148675,7765,0,1771631433,13178.317635339998,26636.253511410003,53304.69434400001 2026-02-20,23:50:35.000,51,11148601,7484,0,1771631434,13178.203118069992,29402.120649510005,53304.750240960006 2026-02-20,23:50:36.000,51,11148630,7205,0,1771631435,13178.108809730002,26174.67647901,53304.750240960006 2026-02-20,23:50:37.000,51,11148682,7125,0,1771631436,13177.987556150001,31245.45404625,53304.848060640004 2026-02-20,23:50:39.000,51,11148632,6965,0,1771631438,13177.57664123999,28017.6221736,53304.966841680005 2026-02-20,23:50:40.000,51,11148735,7605,0,1771631439,13177.367815629994,34010.447092229995,53305.015751520004 2026-02-20,23:50:41.000,51,11148698,7245,0,1771631440,13177.145517399993,29399.970664859997,53305.134532560005 2026-02-20,23:50:42.000,51,11148720,7205,0,1771631441,13176.842383449992,34931.782481489994,53305.16946816 2026-02-20,23:50:43.000,51,11148685,7805,0,1771631442,13176.593139979996,30782.298008729995,53305.19741664001 2026-02-20,23:50:44.000,51,11148689,7525,0,1771631443,13176.37757805999,32626.040255009997,53305.204403760006 2026-02-20,23:50:45.000,51,11148685,7484,0,1771631444,13176.141807209999,29859.595088250004,53305.19741664001 2026-02-20,23:50:46.000,51,11148665,7845,0,1771631445,13175.865618499993,28937.20232949,53305.27427496001 2026-02-20,23:50:47.000,51,11148663,7285,0,1771631446,13175.663529199992,27553.838763509993,53305.33017192 2026-02-20,23:50:48.000,51,11148782,7125,0,1771631447,13175.454703589996,25709.50439031,53305.33715904 2026-02-20,23:50:50.000,51,11148693,7685,0,1771631449,13174.868644619994,28474.694811930007,53305.37908176 2026-02-20,23:50:51.000,51,11148688,7165,0,1771631450,13174.572246980002,26630.332242210003,53305.29523632001 2026-02-20,23:50:52.000,51,11148617,7605,0,1771631451,13174.356685059996,30778.87213155,53305.29523632001 2026-02-20,23:50:53.000,51,11148699,7725,0,1771631452,13174.14785945,26168.73406242,53305.23933936 2026-02-20,23:50:54.000,51,11148705,7405,0,1771631453,13173.92556122,28473.411870270007,53305.27427496001 2026-02-20,23:50:55.000,51,11148682,7365,0,1771631454,13173.696526679989,31239.22261533,53305.22536512001 2026-02-20,23:50:56.000,51,11148704,7525,0,1771631455,13173.487701069993,26168.27586897,53305.253313600006 2026-02-20,23:50:57.000,51,11148699,7805,0,1771631456,13173.379920109997,25707.206373930007,53305.204403760006 2026-02-20,23:50:58.000,51,11148706,7285,0,1771631457,13173.224984979992,27551.153044980005,53305.22536512001 2026-02-20,23:50:59.000,51,11148655,7645,0,1771631458,13173.096995089996,32160.938657609993,53305.16248104 2026-02-20,23:51:01.000,51,11148701,7765,0,1771631460,13172.73997065999,29395.12791255,53305.09260984 2026-02-20,23:51:02.000,51,11148648,7205,0,1771631461,13172.61871707999,29395.12791255,53304.966841680005 2026-02-20,23:51:03.000,51,11148627,7685,0,1771631462,13172.490727189994,27551.21648715,53305.0437 2026-02-20,23:51:04.000,51,11148673,7205,0,1771631463,13172.436836709989,27090.22453254,53305.036712880006 2026-02-20,23:51:05.000,51,11148712,7085,0,1771631464,13172.349264679993,25246.270812360002,53304.99479016 2026-02-20,23:51:06.000,51,11148729,8005,0,1771631465,13172.288637889993,31700.144078640005,53305.02273864 2026-02-20,23:51:07.000,51,11148726,7365,0,1771631466,13172.234747410002,32622.085693080007,53304.99479016 2026-02-20,23:51:08.000,51,11148752,7445,0,1771631467,13172.248220029993,25707.28391436,53304.848060640004 2026-02-20,23:51:09.000,51,11148766,7165,0,1771631468,13172.268428959993,28934.262842280004,53304.93889320001 2026-02-20,23:51:10.000,51,11148732,7085,0,1771631469,13172.268428959993,29856.211505850006,53304.896970480004 2026-02-20,23:51:12.000,51,11148665,7645,0,1771631471,13172.322319439998,32622.029300039998,53304.91094472001 2026-02-20,23:51:13.000,51,11148712,7405,0,1771631472,13172.362737299998,29395.078568640005,53304.93889320001 2026-02-20,23:51:14.000,51,11148707,7605,0,1771631473,13172.409891469993,27090.090599069998,53304.98780304001 2026-02-20,23:51:15.000,51,11148713,7405,0,1771631474,13172.396418849989,31238.968846649994,53305.00876440001 2026-02-20,23:51:16.000,51,11148678,7245,0,1771631475,13172.463781949999,21558.250585920003,53305.02273864 2026-02-20,23:51:17.000,51,11148709,7484,0,1771631476,13172.443573019998,33543.93566883,53304.98780304001 2026-02-20,23:51:18.000,51,11148735,7685,0,1771631477,13172.409891469993,26629.09159533,53305.07863560001 2026-02-20,23:51:19.000,51,11148683,7685,0,1771631478,13172.356000989988,30316.970839169997,53305.015751520004 2026-02-20,23:51:20.000,51,11148729,7725,0,1771631479,13172.322319439998,29394.98692995,53305.0437 2026-02-20,23:51:21.000,51,11148679,7565,0,1771631480,13172.234747410002,28472.946627690006,53305.09260984 2026-02-20,23:51:23.000,51,11148705,7685,0,1771631482,13172.032658110002,30777.730172490003,53305.16946816 2026-02-20,23:51:24.000,51,11148699,7605,0,1771631483,13171.870986670001,34465.567121550004,53305.26030072 2026-02-20,23:51:25.000,51,11148751,7845,0,1771631484,13171.74299677999,32160.593250239996,53305.26728784 2026-02-20,23:51:26.000,51,11148745,7645,0,1771631485,13171.64868844,30316.512645719995,53305.2882492 2026-02-20,23:51:27.000,51,11148691,7565,0,1771631486,13171.574589029995,30316.30822095,53305.302223440005 2026-02-20,23:51:28.000,51,11148678,7365,0,1771631487,13171.42639021,29855.281020690003,53305.29523632001 2026-02-20,23:51:29.000,51,11148690,7365,0,1771631488,13171.244509839998,32620.915537499997,53305.38606888 2026-02-20,23:51:30.000,51,11148710,7285,0,1771631489,13171.150201499993,29393.887265669997,53305.39305600001 2026-02-20,23:51:31.000,51,11148655,7484,0,1771631490,13171.055893160003,25705.909334009993,53305.38606888 2026-02-20,23:51:32.000,51,11148678,7125,0,1771631491,13170.934639580002,33542.483548050004,53305.469914320005 2026-02-20,23:51:34.000,51,11148726,7245,0,1771631493,13170.766231829992,28471.39581909,53305.46292720001 2026-02-20,23:51:35.000,51,11148700,7165,0,1771631494,13170.638241939996,31237.15017111,53305.40703024 2026-02-20,23:51:36.000,51,11148693,7725,0,1771631495,13170.604560389991,27549.235681620004,53305.44895296 2026-02-20,23:51:37.000,51,11148692,7245,0,1771631496,13170.55066991,30775.918546080007,53305.48388856 2026-02-20,23:51:38.000,51,11148705,7925,0,1771631497,13170.48330680999,26627.054396759995,53305.48388856 2026-02-20,23:51:39.000,51,11148737,7605,0,1771631498,13170.42268001999,28009.861081470008,53305.45594008 2026-02-20,23:51:40.000,51,11148687,7725,0,1771631499,13170.32837168,33080.51176437001,53305.518824160004 2026-02-20,23:51:41.000,51,11148634,7365,0,1771631500,13170.22059071999,29392.59022575,53305.421004480006 2026-02-20,23:51:42.000,51,11148655,7565,0,1771631501,13170.193645479994,32158.408019940005,53305.469914320005 2026-02-20,23:51:43.000,51,11148715,7645,0,1771631502,13170.173436549994,28009.579116270004,53305.469914320005 2026-02-20,23:51:45.000,51,11148751,7645,0,1771631504,13170.173436549994,27087.50356836,53305.44895296 2026-02-20,23:51:46.000,51,11148683,7685,0,1771631505,13170.213854409994,30775.425106979994,53305.421004480006 2026-02-20,23:51:47.000,51,11148700,7365,0,1771631506,13170.24753596,28931.548927230004,53305.4978628 2026-02-20,23:51:48.000,51,11148764,7445,0,1771631507,13170.34184429999,33080.39897829,53305.44196584001 2026-02-20,23:51:49.000,51,11148694,7285,0,1771631508,13170.42268001999,27548.721095130008,53305.47690144 2026-02-20,23:51:50.000,51,11148669,7685,0,1771631509,13170.54393359999,31236.635584620002,53305.48388856 2026-02-20,23:51:51.000,51,11148712,7205,0,1771631510,13170.618033009996,30314.736264959996,53305.38606888 2026-02-20,23:51:52.000,51,11148737,7484,0,1771631511,13170.746022899992,27548.897323380006,53305.43497872 2026-02-20,23:51:53.000,51,11148657,7725,0,1771631512,13170.921166959997,30314.785608870006,53305.50484992 2026-02-20,23:51:54.000,51,11148693,7525,0,1771631513,13171.109783639993,30314.84905104,53305.39305600001 2026-02-20,23:51:56.000,51,11148649,7565,0,1771631515,13171.298400319989,26166.104736930007,53305.44196584001 2026-02-20,23:51:57.000,51,11148723,7484,0,1771631516,13171.433126519994,25244.247712049997,53305.469914320005 2026-02-20,23:51:58.000,51,11148724,7445,0,1771631517,13171.56111640999,27088.201432229995,53305.52581128 2026-02-20,23:51:59.000,51,11148704,7125,0,1771631518,13171.66216105999,27549.12289554,53305.539785520006 2026-02-20,23:52:00.000,51,11148701,7765,0,1771631519,13171.796887259996,24783.283953959995,53305.4978628 2026-02-20,23:52:01.000,51,11148745,7484,0,1771631520,13171.897931909996,28932.176299800005,53305.567734000004 2026-02-20,23:52:02.000,51,11148710,7085,0,1771631521,13172.025921799992,27088.377660480008,53305.59568248 2026-02-20,23:52:03.000,51,11148726,7245,0,1771631522,13172.086548589992,32159.148178589996,53305.71446352 2026-02-20,23:52:04.000,51,11148752,7285,0,1771631523,13172.106757519992,34464.31942554,53305.72843776001 2026-02-20,23:52:05.000,51,11148678,7285,0,1771631524,13172.167384309992,29854.625451600004,53305.77734760001 2026-02-20,23:52:07.000,51,11148621,7685,0,1771631526,13172.281901579998,25245.02311635,53305.78433472 2026-02-20,23:52:08.000,51,11148701,7765,0,1771631527,13172.369473609993,25245.058361999996,53305.83324456 2026-02-20,23:52:09.000,51,11148701,7685,0,1771631528,13172.416627779989,30315.878224019994,53305.875167280006 2026-02-20,23:52:10.000,51,11148548,7165,0,1771631529,13172.403155159998,25706.134906170002,53305.8122832 2026-02-20,23:52:11.000,51,11148570,7325,0,1771631530,13172.477254569989,32159.90948463,53305.93805136 2026-02-20,23:52:12.000,51,11148706,7285,0,1771631531,13172.531145049994,28472.016142530003,53305.91709000001 2026-02-20,23:52:13.000,51,11148764,7165,0,1771631532,13172.53788135999,34464.81991377,53305.9869612 2026-02-20,23:52:14.000,51,11148708,7525,0,1771631533,13172.564826599999,30315.864125759996,53306.02888392 2026-02-20,23:52:15.000,51,11148762,7205,0,1771631534,13172.59850814999,30315.842978369998,53306.10574224 2026-02-20,23:52:16.000,51,11148716,7484,0,1771631535,13172.591771839994,26628.13291365,53306.11272936001 2026-02-20,23:52:18.000,51,11148741,7845,0,1771631537,13172.68608018,27089.075524350003,53306.15465208 2026-02-20,23:52:19.000,51,11148709,7484,0,1771631538,13172.65913493999,30776.856080369995,53306.17561344 2026-02-20,23:52:20.000,51,11148691,7445,0,1771631539,13172.692816489995,28932.902360189997,53306.18260056001 2026-02-20,23:52:21.000,51,11148785,7605,0,1771631540,13172.74670697,28471.89630732,53306.15465208 2026-02-20,23:52:22.000,51,11148735,7845,0,1771631541,13172.814070069995,31237.63656108,53306.210549040006 2026-02-20,23:52:23.000,51,11148716,7365,0,1771631542,13172.854487929995,23861.863975140004,53306.210549040006 2026-02-20,23:52:24.000,51,11148748,7165,0,1771631543,13172.88816948,29854.53381291,53306.266446 2026-02-20,23:52:25.000,51,11148714,7165,0,1771631544,13172.92185102999,27549.538794210006,53306.21753616 2026-02-20,23:52:26.000,51,11148764,7205,0,1771631545,13173.016159369996,24322.55281716,53306.1965748 2026-02-20,23:52:27.000,51,11148685,7405,0,1771631546,13173.043104609991,27549.242730750004,53306.20356192001 2026-02-20,23:52:29.000,51,11148713,7525,0,1771631548,13173.184567119992,31236.861156779996,53306.15465208 2026-02-20,23:52:30.000,51,11148731,7645,0,1771631549,13173.272139150002,35846.56217985001,53306.20356192001 2026-02-20,23:52:31.000,51,11148749,7484,0,1771631550,13173.386656419993,30314.750363219995,53306.18260056001 2026-02-20,23:52:32.000,51,11148741,7525,0,1771631551,13173.501173689998,28009.706000610007,53306.1965748 2026-02-20,23:52:33.000,51,11148766,7325,0,1771631552,13173.602218339998,28470.655660439996,53306.189587680004 2026-02-20,23:52:34.000,51,11148745,7565,0,1771631553,13173.763889779999,32158.415069070004,53306.238497520004 2026-02-20,23:52:35.000,51,11148724,7165,0,1771631554,13173.932297529995,28009.593214530003,53306.18260056001 2026-02-20,23:52:36.000,51,11148693,7605,0,1771631555,13174.093968969995,27548.544866879995,53306.15465208 2026-02-20,23:52:37.000,51,11148709,7484,0,1771631556,13174.2489041,28931.457288539998,53306.09875512 2026-02-20,23:52:38.000,51,11148711,7765,0,1771631557,13174.417311849997,30775.284124380007,53306.08478088001 2026-02-20,23:52:40.000,51,11148697,7405,0,1771631559,13174.828226759993,31236.219685949996,53306.140677840005 2026-02-20,23:52:41.000,51,11148705,7725,0,1771631560,13174.969689269994,28470.29615481,53306.1965748 2026-02-20,23:52:42.000,51,11148705,7484,0,1771631561,13175.111151779995,27548.269950810005,53306.16862632 2026-02-20,23:52:43.000,51,11148704,7245,0,1771631562,13175.29976845999,31696.9860684,53306.16163920001 2026-02-20,23:52:44.000,51,11148696,7085,0,1771631563,13175.441230969991,32618.913584580005,53306.17561344 2026-02-20,23:52:45.000,51,11148693,7685,0,1771631564,13175.582693479992,34923.619588949994,53306.266446 2026-02-20,23:52:46.000,51,11148721,7484,0,1771631565,13175.771310160002,26626.1944029,53306.29439448 2026-02-20,23:52:47.000,51,11148707,7725,0,1771631566,13175.892563740003,26626.1944029,53306.24548464 2026-02-20,23:52:48.000,51,11148730,7285,0,1771631567,13175.973399459988,28470.077631780005,53306.25247176001 2026-02-20,23:52:49.000,51,11148708,7165,0,1771631568,13176.094653039989,24782.402812710003,53306.266446 2026-02-20,23:52:51.000,51,11148758,7285,0,1771631570,13176.222642929999,28931.457288539998,53306.36426568 2026-02-20,23:52:52.000,51,11148749,7805,0,1771631571,13176.290006029994,25243.796567729994,53306.35029144001 2026-02-20,23:52:53.000,51,11148774,7205,0,1771631572,13176.32368758,30775.643630010003,53306.308368720005 2026-02-20,23:52:54.000,51,11148797,7725,0,1771631573,13176.35736912999,25244.113778579995,53306.44811112001 2026-02-20,23:52:55.000,51,11148794,7125,0,1771631574,13176.4045233,26166.210473879997,53306.46208536 2026-02-20,23:52:56.000,51,11148708,7005,0,1771631575,13176.451677469995,30776.130019980003,53306.49702096001 2026-02-20,23:52:57.000,51,11148711,7685,0,1771631576,13176.48535902,27549.327320309996,53306.46907248001 2026-02-20,23:52:58.000,51,11148697,7605,0,1771631577,13176.49883163999,29393.38677744,53306.58785352001 2026-02-20,23:52:59.000,51,11148742,7045,0,1771631578,13176.512304259995,28010.643534899995,53306.545930800006 2026-02-20,23:53:00.000,51,11148746,7005,0,1771631579,13176.52577688,24322.785438449995,53306.61580200001 2026-02-20,23:53:02.000,51,11148800,7325,0,1771631581,13176.512304259995,31237.418038050004,53306.56689216001 2026-02-20,23:53:03.000,51,11148690,7285,0,1771631582,13176.50556795,29854.449223350006,53306.66471184001 2026-02-20,23:53:04.000,51,11148684,7205,0,1771631583,13176.411259609995,26627.512590209997,53306.66471184001 2026-02-20,23:53:05.000,51,11148763,7445,0,1771631584,13176.350632819995,34464.14319729,53306.692660320005 2026-02-20,23:53:06.000,51,11148742,7045,0,1771631585,13176.27653340999,33081.04749825,53306.68567320001 2026-02-20,23:53:07.000,51,11148726,7165,0,1771631586,13176.162016139999,25705.366551,53306.72759592 2026-02-20,23:53:08.000,51,11148752,7245,0,1771631587,13176.114861969989,26627.287018050003,53306.762531520006 2026-02-20,23:53:09.000,51,11148765,7565,0,1771631588,13175.973399459988,27549.207485100007,53306.762531520006 2026-02-20,23:53:10.000,51,11148765,7525,0,1771631589,13175.852145880002,33080.843073480006,53306.74855728 2026-02-20,23:53:11.000,51,11148754,7445,0,1771631590,13175.703947059992,28932.000071550006,53306.75554440001 2026-02-20,23:53:13.000,51,11148722,7365,0,1771631592,13175.333450009995,30314.891345819997,53306.79746712 2026-02-20,23:53:14.000,51,11148782,7285,0,1771631593,13175.23914166999,31236.81181287,53306.80445424001 2026-02-20,23:53:15.000,51,11148766,7005,0,1771631594,13175.151569639995,25704.971799720006,53306.73458304001 2026-02-20,23:53:16.000,51,11148753,7484,0,1771631595,13175.023579749999,28470.77549565,53306.77650576 2026-02-20,23:53:17.000,51,11148735,7525,0,1771631596,13174.922535099999,30314.510692800002,53306.762531520006 2026-02-20,23:53:18.000,51,11148792,7484,0,1771631597,13174.754127349988,28470.564021750004,53306.67169896 2026-02-20,23:53:19.000,51,11148789,7645,0,1771631598,13174.605928529993,27548.509621229998,53306.65772472 2026-02-20,23:53:20.000,51,11148705,7965,0,1771631599,13174.491411260002,30314.397906719998,53306.61580200001 2026-02-20,23:53:21.000,51,11148755,7605,0,1771631600,13174.403839229992,34463.106975179995,53306.62278912 2026-02-20,23:53:22.000,51,11148732,7484,0,1771631601,13174.242167789991,29853.264969509997,53306.643750480005 2026-02-20,23:53:24.000,51,11148731,7845,0,1771631603,13173.992924319995,30775.164289170003,53306.63676336001 2026-02-20,23:53:25.000,51,11148735,7365,0,1771631604,13173.831252879994,29392.124983169997,53306.5808664 2026-02-20,23:53:26.000,51,11148751,7645,0,1771631605,13173.662845129998,27087.242750549995,53306.55291792 2026-02-20,23:53:27.000,51,11148739,7685,0,1771631606,13173.548327859993,31696.880331449996,53306.39221416 2026-02-20,23:53:28.000,51,11148698,7285,0,1771631607,13173.393392730002,29852.842021710007,53306.48304672 2026-02-20,23:53:29.000,51,11148724,7365,0,1771631608,13173.211512360002,28930.851063359994,53306.46208536 2026-02-20,23:53:30.000,51,11148754,7205,0,1771631609,13173.070049850001,29852.693989980005,53306.441124 2026-02-20,23:53:31.000,51,11148775,7525,0,1771631610,13172.975741509996,30313.601355029998,53306.427149760006 2026-02-20,23:53:32.000,51,11148777,7565,0,1771631611,13172.773652209995,28930.540901639994,53306.41317552 2026-02-20,23:53:33.000,51,11148763,7845,0,1771631612,13172.585035529999,26625.679816410004,53306.3363172 2026-02-20,23:53:35.000,51,11148771,7405,0,1771631614,13172.308846819993,29852.397926520003,53306.3363172 2026-02-20,23:53:36.000,51,11148730,7365,0,1771631615,13172.187593239993,31696.245909749996,53306.30138160001 2026-02-20,23:53:37.000,51,11148698,7165,0,1771631616,13172.086548589992,31235.253955139997,53306.37125280001 2026-02-20,23:53:38.000,51,11148728,7484,0,1771631617,13171.911404530001,29852.29218957,53306.34330432 2026-02-20,23:53:39.000,51,11148777,7925,0,1771631618,13171.72278784999,28469.33747313,53306.27343312 2026-02-20,23:53:40.000,51,11148720,7125,0,1771631619,13171.62174319999,28930.30123122,53306.357278560004 2026-02-20,23:53:41.000,51,11148772,7245,0,1771631620,13171.473544379995,29391.13105584,53306.238497520004 2026-02-20,23:53:42.000,51,11148750,7325,0,1771631621,13171.332081869994,28930.110904710004,53306.30138160001 2026-02-20,23:53:43.000,51,11148718,7365,0,1771631622,13171.231037219994,28469.01321315,53306.24548464 2026-02-20,23:53:44.000,51,11148703,7645,0,1771631623,13171.129992569993,30312.748410300002,53306.27343312 2026-02-20,23:53:46.000,51,11148740,7125,0,1771631625,13170.759495519997,29851.594325700004,53306.30138160001 2026-02-20,23:53:47.000,51,11148727,7484,0,1771631626,13170.692132420001,30312.403002930005,53306.28042024001 2026-02-20,23:53:48.000,51,11148725,7484,0,1771631627,13170.537197289996,26624.544906480005,53306.24548464 2026-02-20,23:53:49.000,51,11148796,7165,0,1771631628,13170.28795382,28468.322398410004,53306.21753616 2026-02-20,23:53:50.000,51,11148779,7645,0,1771631629,13170.126282379999,27546.282096149997,53306.1965748 2026-02-20,23:53:51.000,51,11148736,7245,0,1771631630,13169.964610939998,30311.895465570007,53306.259458880006 2026-02-20,23:53:52.000,51,11148712,7125,0,1771631631,13169.742312709997,30772.704142799994,53306.23151040001 2026-02-20,23:53:53.000,51,11148751,7805,0,1771631632,13169.540223409997,27084.979979819997,53306.16862632 2026-02-20,23:53:54.000,51,11148791,7725,0,1771631633,13169.317925179996,34460.34371622,53306.16862632 2026-02-20,23:53:55.000,51,11148751,7405,0,1771631634,13169.136044809995,29850.614496630005,53306.17561344 2026-02-20,23:53:57.000,51,11148764,7245,0,1771631636,13168.779020379989,29389.411068119996,53306.10574224 2026-02-20,23:53:58.000,51,11148748,7405,0,1771631637,13168.516304290002,31233.160363529998,53306.11971648 2026-02-20,23:53:59.000,51,11148751,7765,0,1771631638,13168.314214990001,29850.262040129994,53306.09875512 2026-02-20,23:54:00.000,51,11148749,7484,0,1771631639,13168.118861999996,32615.833114769994,53306.140677840005 2026-02-20,23:54:01.000,51,11148765,7685,0,1771631640,13167.97066318,24779.40693246,53306.070806640004 2026-02-20,23:54:02.000,51,11148760,7365,0,1771631641,13167.728156019999,29849.846141460002,53306.03587104001 2026-02-20,23:54:03.000,51,11148761,7725,0,1771631642,13167.492385169993,30771.752510250008,53306.03587104001 2026-02-20,23:54:04.000,51,11148729,7484,0,1771631643,13167.202723839997,26162.17837152,53306.02888392 2026-02-20,23:54:05.000,51,11148771,7484,0,1771631644,13167.000634539996,28466.94076893,53306.03587104001 2026-02-20,23:54:06.000,51,11148797,7765,0,1771631645,13166.79180893,27545.1189897,53305.95901272 2026-02-20,23:54:08.000,51,11148760,7245,0,1771631647,13166.252904129993,28006.174386479994,53305.95901272 2026-02-20,23:54:09.000,51,11148787,7484,0,1771631648,13166.044078519997,32154.869356680007,53305.875167280006 2026-02-20,23:54:10.000,51,11148689,7765,0,1771631649,13165.848725529991,28467.42010977,53305.81927032 2026-02-20,23:54:11.000,51,11148660,7205,0,1771631650,13165.680317779996,28467.603387149997,53305.91010288 2026-02-20,23:54:12.000,51,11148730,7205,0,1771631651,13165.518646339995,27545.950787039998,53305.81927032 2026-02-20,23:54:13.000,51,11148706,7365,0,1771631652,13165.42433799999,30311.95890774,53305.74939912001 2026-02-20,23:54:14.000,51,11148791,7484,0,1771631653,13165.309820729999,27546.359636580004,53305.735424880004 2026-02-20,23:54:15.000,51,11148710,7165,0,1771631654,13165.134676669993,28468.442233620008,53305.707476400006 2026-02-20,23:54:16.000,51,11148747,7845,0,1771631655,13165.053840949993,26163.799671419998,53305.756386240006 2026-02-20,23:54:17.000,51,11148700,7005,0,1771631656,13164.979741540003,28468.738297079995,53305.74939912001 2026-02-20,23:54:19.000,51,11148680,7205,0,1771631658,13164.898905820002,29390.82794325,53305.6725408 2026-02-20,23:54:20.000,51,11148698,7205,0,1771631659,13164.791124859992,32156.69508135,53305.65856656001 2026-02-20,23:54:21.000,51,11148714,7445,0,1771631660,13164.764179619997,34000.50781893,53305.67952792001 2026-02-20,23:54:22.000,51,11148764,7205,0,1771631661,13164.784388549997,34922.385991200004,53305.61664384 2026-02-20,23:54:23.000,51,11148754,7245,0,1771631662,13164.797861170002,25242.12592392,53305.64459232 2026-02-20,23:54:24.000,51,11148817,7525,0,1771631663,13164.770915929992,31234.58428779,53305.60965672001 2026-02-20,23:54:25.000,51,11148737,7565,0,1771631664,13164.804597479997,29390.63761674,53305.71446352 2026-02-20,23:54:26.000,51,11148774,7484,0,1771631665,13164.757443310002,32156.272133549995,53305.686515040004 2026-02-20,23:54:27.000,51,11148719,7565,0,1771631666,13164.710289139992,27546.472422659994,53305.756386240006 2026-02-20,23:54:28.000,51,11148713,7645,0,1771631667,13164.676607590001,31233.94281696,53305.77734760001 2026-02-20,23:54:30.000,51,11148693,7405,0,1771631669,13164.420627809995,29389.580247239996,53305.875167280006 2026-02-20,23:54:31.000,51,11148745,7525,0,1771631670,13164.25222006,31233.195609179995,53305.84023168 2026-02-20,23:54:32.000,51,11148739,7765,0,1771631671,13164.056867069994,29389.234839869998,53305.854205920004 2026-02-20,23:54:33.000,51,11148719,7805,0,1771631672,13163.807623599998,31232.98413528,53305.78433472 2026-02-20,23:54:34.000,51,11148773,7645,0,1771631673,13163.605534299997,24318.633500879994,53305.78433472 2026-02-20,23:54:35.000,51,11148686,7165,0,1771631674,13163.396708690001,29389.20664335,53305.83324456 2026-02-20,23:54:36.000,51,11148694,7125,0,1771631675,13163.140728909995,26162.601319320005,53305.79830896001 2026-02-20,23:54:37.000,51,11148712,7365,0,1771631676,13162.918430679994,32155.228862310003,53305.72843776001 2026-02-20,23:54:38.000,51,11148725,7565,0,1771631677,13162.729813999998,25701.9829686,53305.76337336 2026-02-20,23:54:39.000,51,11148753,7484,0,1771631678,13162.473834219993,32155.56722055,53305.78433472 2026-02-20,23:54:41.000,51,11148735,7645,0,1771631680,13162.062919309996,28468.315349280005,53305.756386240006 2026-02-20,23:54:42.000,51,11148707,7845,0,1771631681,13161.88777524999,30773.26102407,53305.64459232 2026-02-20,23:54:43.000,51,11148730,7205,0,1771631682,13161.672213329999,29390.560076309994,53305.64459232 2026-02-20,23:54:44.000,51,11148769,7805,0,1771631683,13161.517278199994,30773.705119260005,53305.63061808001 2026-02-20,23:54:45.000,51,11148741,7525,0,1771631684,13161.328661519998,29851.95383133,53305.54677264 2026-02-20,23:54:46.000,51,11148602,6885,0,1771631685,13161.140044840002,29391.13105584,53305.50484992 2026-02-20,23:54:47.000,51,11148529,7645,0,1771631686,13160.971637089991,28469.266981830006,53305.48388856 2026-02-20,23:54:48.000,51,11148691,7845,0,1771631687,13160.76954778999,28008.394862429996,53305.48388856 2026-02-20,23:54:49.000,51,11148766,7165,0,1771631688,13160.580931109995,28008.458304600004,53305.44895296 2026-02-20,23:54:50.000,51,11148789,7685,0,1771631689,13160.40578704999,31235.310348180006,53305.34414616001 2026-02-20,23:54:52.000,51,11148740,7045,0,1771631691,13160.021817380002,30313.305291569995,53305.27427496001 2026-02-20,23:54:53.000,51,11148771,7765,0,1771631692,13159.920772730002,30774.23380401,53305.16248104 2026-02-20,23:54:54.000,51,11148771,7484,0,1771631693,13159.711947119991,28930.336476869998,53305.16946816 2026-02-20,23:54:55.000,51,11148717,7484,0,1771631694,13159.57722092,34461.9368196,53305.16248104 2026-02-20,23:54:56.000,51,11148754,7125,0,1771631695,13159.4963852,30313.129063319997,53305.07863560001 2026-02-20,23:54:57.000,51,11148760,7165,0,1771631696,13159.35492269,26625.270966869997,53305.015751520004 2026-02-20,23:54:58.000,51,11148734,7205,0,1771631697,13159.18651493999,28930.012216889998,53304.966841680005 2026-02-20,23:54:59.000,51,11148800,7245,0,1771631698,13159.098942909994,33078.63669579,53304.91094472001 2026-02-20,23:55:00.000,51,11148757,7685,0,1771631699,13158.991161949998,32617.574249879995,53304.85504776 2026-02-20,23:55:01.000,51,11148792,7045,0,1771631700,13158.910326229998,25703.033288970008,53304.75722808 2026-02-20,23:55:03.000,51,11148771,7725,0,1771631702,13158.634137519992,31234.379863020004,53304.65242128001 2026-02-20,23:55:04.000,51,11148786,7445,0,1771631703,13158.533092869991,30773.359711890007,53304.5895372 2026-02-20,23:55:05.000,51,11148744,7365,0,1771631704,13158.445520839996,32156.159347470006,53304.50569176001 2026-02-20,23:55:06.000,51,11148769,7885,0,1771631705,13158.35794881,27085.515713700006,53304.45678192001 2026-02-20,23:55:07.000,51,11148705,7685,0,1771631706,13158.324267259995,29390.271061980005,53304.393897840004 2026-02-20,23:55:08.000,51,11148733,7845,0,1771631707,13158.27037677999,29851.107935730004,53304.37293648 2026-02-20,23:55:09.000,51,11148768,7285,0,1771631708,13158.263640469995,29851.037444429996,53304.30306528 2026-02-20,23:55:10.000,51,11148731,7725,0,1771631709,13158.223222609995,29851.00924791,53304.296078160005 2026-02-20,23:55:11.000,51,11148770,7125,0,1771631710,13158.19627737,31233.886423920005,53304.26114256 2026-02-20,23:55:12.000,51,11148741,7605,0,1771631711,13158.182804749995,34460.62568142,53304.15633576 2026-02-20,23:55:14.000,51,11148716,7125,0,1771631713,13158.19627737,23397.460241609995,53304.08646456 2026-02-20,23:55:15.000,51,11148732,7005,0,1771631714,13158.182804749995,27546.063573120002,53304.079477440006 2026-02-20,23:55:16.000,51,11148721,7484,0,1771631715,13158.15585951,28928.933699999994,53304.11441304 2026-02-20,23:55:17.000,51,11148736,7125,0,1771631716,13158.16933212999,33538.52193699,53304.0655032 2026-02-20,23:55:18.000,51,11148743,7725,0,1771631717,13158.19627737,28007.034380340003,53304.01659336 2026-02-20,23:55:19.000,51,11148739,7445,0,1771631718,13158.18954105999,26624.10786042,53303.98165776001 2026-02-20,23:55:20.000,51,11148742,7365,0,1771631719,13158.203013679995,27546.035376600004,53304.05152896001 2026-02-20,23:55:21.000,51,11148806,7205,0,1771631720,13158.22995891999,26163.207544499994,53303.995632 2026-02-20,23:55:22.000,51,11148840,7205,0,1771631721,13158.17606844,28929.02533869,53303.9257608 2026-02-20,23:55:23.000,51,11148767,8165,0,1771631722,13158.14912319999,29850.938756610005,53303.91877368 2026-02-20,23:55:25.000,51,11148550,7005,0,1771631724,13158.14912319999,33999.64782507,53303.87685096 2026-02-20,23:55:26.000,51,11148590,7045,0,1771631725,13158.17606844,31233.95691522,53303.98864488 2026-02-20,23:55:27.000,51,11148759,7805,0,1771631726,13158.18954105999,29851.129083120002,53303.90479944001 2026-02-20,23:55:28.000,51,11148727,7685,0,1771631727,13158.162595819995,29390.292209370004,53303.93973504 2026-02-20,23:55:29.000,51,11148815,7365,0,1771631728,13158.07502379,31234.147241729996,53303.87685096 2026-02-20,23:55:30.000,51,11148768,7205,0,1771631729,13158.14912319999,34922.019436439994,53303.862876720006 2026-02-20,23:55:31.000,51,11148761,7685,0,1771631730,13158.13565058,30773.465448839997,53303.90479944001 2026-02-20,23:55:32.000,51,11148717,7445,0,1771631731,13158.12891426999,28929.758448210006,53303.93274792001 2026-02-20,23:55:33.000,51,11148763,7805,0,1771631732,13158.081760099994,27086.037349320002,53303.841915360004 2026-02-20,23:55:34.000,51,11148827,7725,0,1771631733,13158.061551169994,26625.270966869997,53303.87685096 2026-02-20,23:55:36.000,51,11148726,6685,0,1771631735,13158.081760099994,27547.572086939996,53303.84890248 2026-02-20,23:55:37.000,51,11148764,7165,0,1771631736,13158.12891426999,30774.55101486,53303.911786560006 2026-02-20,23:55:38.000,51,11148782,7405,0,1771631737,13158.11544165,33540.62257773,53303.862876720006 2026-02-20,23:55:39.000,51,11148752,7365,0,1771631738,13158.081760099994,29853.138085169994,53303.793005520005 2026-02-20,23:55:40.000,51,11148774,7125,0,1771631739,13158.101969029995,26626.553908529997,53303.82794112 2026-02-20,23:55:41.000,51,11148760,7165,0,1771631740,13158.07502379,27087.715042259995,53303.7510828 2026-02-20,23:55:42.000,51,11148742,7365,0,1771631741,13158.08849640999,30775.67887566,53303.73710856001 2026-02-20,23:55:43.000,51,11148790,7365,0,1771631742,13158.061551169994,28932.028268070004,53303.744095680006 2026-02-20,23:55:44.000,51,11148720,7205,0,1771631743,13158.09523272,29854.124963370006,53303.744095680006 2026-02-20,23:55:45.000,51,11148748,7245,0,1771631744,13158.07502379,27549.411909870003,53303.75806992 2026-02-20,23:55:47.000,51,11148802,7205,0,1771631746,13158.04807854999,31698.45228744,53303.77204416 2026-02-20,23:55:48.000,51,11148757,7645,0,1771631747,13158.021133309994,29393.640546120005,53303.6812116 2026-02-20,23:55:49.000,51,11148699,7845,0,1771631748,13158.021133309994,29854.695942899998,53303.70916008 2026-02-20,23:55:50.000,51,11148799,7845,0,1771631749,13158.00766068999,28010.76337011,53303.63928888 2026-02-20,23:55:51.000,51,11148770,7245,0,1771631750,13157.960506519994,30776.820834719998,53303.6812116 2026-02-20,23:55:52.000,51,11148817,7645,0,1771631751,13158.041342239994,27549.94059462,53303.70217296 2026-02-20,23:55:53.000,51,11148781,7805,0,1771631752,13158.09523272,28932.8812128,53303.674224480004 2026-02-20,23:55:54.000,51,11148775,7645,0,1771631753,13158.122177959995,34003.66582917,53303.64627600001 2026-02-20,23:55:55.000,51,11148788,7165,0,1771631754,13158.17606844,31698.790645679997,53303.674224480004 2026-02-20,23:55:56.000,51,11148720,7205,0,1771631755,13158.22995891999,31698.76244916,53303.6812116 2026-02-20,23:55:58.000,51,11148757,7965,0,1771631757,13158.364685119996,34464.537948569996,53303.64627600001 2026-02-20,23:55:59.000,51,11148779,7725,0,1771631758,13158.39163035999,33542.582235869995,53303.695185840006 2026-02-20,23:56:00.000,51,11148739,7565,0,1771631759,13158.43878453,28010.76337011,53303.66723736001 2026-02-20,23:56:01.000,51,11148841,7685,0,1771631760,13158.506147629996,31698.572122650003,53303.71614720001 2026-02-20,23:56:02.000,51,11148761,7525,0,1771631761,13158.533092869991,28471.705980810002,53303.82794112 2026-02-20,23:56:03.000,51,11148722,7525,0,1771631762,13158.566774419996,30776.64460647,53303.73710856001 2026-02-20,23:56:04.000,51,11148729,7605,0,1771631763,13158.573510729992,26627.893243230006,53303.80697976 2026-02-20,23:56:05.000,51,11148762,7205,0,1771631764,13158.580247040001,27549.898299840002,53303.75806992 2026-02-20,23:56:06.000,51,11148793,7685,0,1771631765,13158.580247040001,27089.068475220003,53303.73710856001 2026-02-20,23:56:07.000,51,11148737,7845,0,1771631766,13158.580247040001,31237.92557541,53303.793005520005 2026-02-20,23:56:09.000,51,11148723,7525,0,1771631768,13158.566774419996,30316.174287479997,53303.84890248 2026-02-20,23:56:10.000,51,11148745,7605,0,1771631769,13158.553301799991,27550.483377630007,53303.80697976 2026-02-20,23:56:11.000,51,11148771,7645,0,1771631770,13158.506147629996,28933.487437980002,53303.79999264 2026-02-20,23:56:12.000,51,11148771,7484,0,1771631771,13158.506147629996,33082.443225990006,53303.9257608 2026-02-20,23:56:13.000,51,11148720,7245,0,1771631772,13158.526356559996,29394.528736499997,53303.87685096 2026-02-20,23:56:14.000,51,11148752,7205,0,1771631773,13158.533092869991,28472.580072929995,53303.86986384 2026-02-20,23:56:15.000,51,11148800,7165,0,1771631774,13158.533092869991,32621.557008329997,53303.87685096 2026-02-20,23:56:16.000,51,11148731,7725,0,1771631775,13158.613928589992,29394.64152258,53303.90479944001 2026-02-20,23:56:17.000,51,11148765,7805,0,1771631776,13158.586983349996,26628.725040570003,53303.93274792001 2026-02-20,23:56:18.000,51,11148747,7845,0,1771631777,13158.553301799991,26628.77438448,53303.85588960001 2026-02-20,23:56:20.000,51,11148788,7445,0,1771631779,13158.465729769996,34926.693009630006,53303.95370928001 2026-02-20,23:56:21.000,51,11148769,7725,0,1771631780,13158.432048219991,29395.022175599996,53303.90479944001 2026-02-20,23:56:22.000,51,11148809,7605,0,1771631781,13158.41183928999,25246.214419320007,53303.93274792001 2026-02-20,23:56:23.000,51,11148754,7365,0,1771631782,13158.35121249999,28934.30513706,53303.911786560006 2026-02-20,23:56:24.000,51,11148782,7325,0,1771631783,13158.283849399995,30317.358541320005,53303.96768352 2026-02-20,23:56:25.000,51,11148755,7565,0,1771631784,13158.33100356999,31239.448187489994,53303.90479944001 2026-02-20,23:56:26.000,51,11148795,7605,0,1771631785,13158.324267259995,31700.468338620005,53303.9257608 2026-02-20,23:56:27.000,51,11148755,7645,0,1771631786,13158.29732202,30317.57706435,53303.93973504 2026-02-20,23:56:28.000,51,11148751,7965,0,1771631787,13158.324267259995,29395.586106000002,53303.95370928001 2026-02-20,23:56:29.000,51,11148741,7725,0,1771631788,13158.33773988,29856.556913220003,53303.95370928001 2026-02-20,23:56:31.000,51,11148619,7525,0,1771631790,13158.35121249999,29856.486421919995,53303.96768352 2026-02-20,23:56:32.000,51,11148686,7205,0,1771631791,13158.304058329995,29395.388730360006,53304.00261912001 2026-02-20,23:56:33.000,51,11148739,7685,0,1771631792,13158.29732202,30778.272955499997,53303.97467064 2026-02-20,23:56:34.000,51,11148772,7205,0,1771631793,13158.23669523,28012.285982190006,53304.02358048001 2026-02-20,23:56:35.000,51,11148781,7645,0,1771631794,13158.19627737,28012.215490889997,53304.01659336 2026-02-20,23:56:36.000,51,11148735,7685,0,1771631795,13158.182804749995,30316.94264265,53303.96768352 2026-02-20,23:56:37.000,51,11148727,7605,0,1771631796,13158.101969029995,28933.966778820002,53304.04454184 2026-02-20,23:56:38.000,51,11148767,7565,0,1771631797,13158.034605929999,31699.770474749996,53304.009606240004 2026-02-20,23:56:39.000,51,11148719,7605,0,1771631798,13158.014396999999,28472.826792480002,53304.0655032 2026-02-20,23:56:40.000,51,11148751,7725,0,1771631799,13157.98745175999,31699.7352291,53304.07249032001 2026-02-20,23:56:42.000,51,11148778,7085,0,1771631801,13157.812307699998,32160.663741540004,53304.0655032 2026-02-20,23:56:43.000,51,11148744,7245,0,1771631802,13157.711263049998,31238.74327449,53304.11441304 2026-02-20,23:56:44.000,51,11148724,7245,0,1771631803,13157.590009469997,28933.945631430004,53304.17031000001 2026-02-20,23:56:45.000,51,11148704,7445,0,1771631804,13157.482228510002,27550.990914990005,53304.128387280005 2026-02-20,23:56:46.000,51,11148729,7805,0,1771631805,13157.367711239996,27551.103701069995,53304.177297120004 2026-02-20,23:56:47.000,51,11148761,7565,0,1771631806,13157.226248729996,27551.20238889,53304.24018120001 2026-02-20,23:56:48.000,51,11148720,7165,0,1771631807,13157.11173145999,28473.33432984,53304.226206960004 2026-02-20,23:56:49.000,51,11148751,7565,0,1771631808,13157.064577289995,30778.322299410007,53304.226206960004 2026-02-20,23:56:50.000,51,11148789,7765,0,1771631809,13156.923114779995,31239.412941839997,53304.23319408 2026-02-20,23:56:51.000,51,11148696,7525,0,1771631810,13156.84901536999,25707.643419989996,53304.21223272 2026-02-20,23:56:53.000,51,11148801,7845,0,1771631812,13156.700816549994,35388.474466800006,53304.16332288 2026-02-20,23:56:54.000,51,11148757,7765,0,1771631813,13156.613244519998,30778.5549207,53304.2052456 2026-02-20,23:56:55.000,51,11148731,7645,0,1771631814,13156.545881419988,27090.626332950007,53304.21223272 2026-02-20,23:56:56.000,51,11148742,7245,0,1771631815,13156.451573079998,30317.457229139996,53304.226206960004 2026-02-20,23:56:57.000,51,11148737,7965,0,1771631816,13156.384209980002,29395.381681230007,53304.226206960004 2026-02-20,23:56:58.000,51,11148789,7565,0,1771631817,13156.330319499997,32161.284064980005,53304.14236152 2026-02-20,23:56:59.000,51,11148740,7445,0,1771631818,13156.209065919997,35849.297242290006,53304.18428424 2026-02-20,23:57:00.000,51,11148734,7325,0,1771631819,13156.081076030001,29856.507569309993,53304.1353744 2026-02-20,23:57:01.000,51,11148772,7325,0,1771631820,13155.966558759996,30317.58411348,53304.18428424 2026-02-20,23:57:02.000,51,11148785,6965,0,1771631821,13155.91940459,28934.742183120004,53304.16332288 2026-02-20,23:57:04.000,51,11148739,7484,0,1771631823,13155.623006949994,27090.999936840002,53304.14236152 2026-02-20,23:57:05.000,51,11148730,7165,0,1771631824,13155.468071819989,34467.005144070004,53304.10043880001 2026-02-20,23:57:06.000,51,11148719,7725,0,1771631825,13155.313136689998,30318.126896489994,53304.19127136001 2026-02-20,23:57:07.000,51,11148786,7484,0,1771631826,13155.171674179997,27552.217463609995,53304.12140016001 2026-02-20,23:57:08.000,51,11148763,7765,0,1771631827,13154.983057500001,34006.26695814,53304.07249032001 2026-02-20,23:57:09.000,51,11148723,7645,0,1771631828,13154.848331299996,30779.330325000003,53304.10043880001 2026-02-20,23:57:10.000,51,11148677,7645,0,1771631829,13154.686659859995,32162.355532739995,53304.14934864001 2026-02-20,23:57:11.000,51,11148724,7484,0,1771631830,13154.53172472999,31701.377676389995,53304.11441304 2026-02-20,23:57:12.000,51,11148657,6965,0,1771631831,13154.343108049994,32162.277992310002,53304.10742592 2026-02-20,23:57:13.000,51,11148743,7725,0,1771631832,13154.201645539993,28935.27086787,53304.128387280005 2026-02-20,23:57:15.000,51,11148739,7765,0,1771631834,13153.824412180002,25708.115711699997,53304.030567600006 2026-02-20,23:57:16.000,51,11148712,7565,0,1771631835,13153.642531810001,27552.076481009994,53304.10742592 2026-02-20,23:57:17.000,51,11148708,7525,0,1771631836,13153.447178819995,29396.121839879997,53304.08646456 2026-02-20,23:57:18.000,51,11148688,7484,0,1771631837,13153.285507379995,27091.162066830002,53304.0655032 2026-02-20,23:57:19.000,51,11148736,7484,0,1771631838,13153.144044869994,25708.24259604,53304.16332288 2026-02-20,23:57:20.000,51,11148663,8165,0,1771631839,13152.941955569993,35389.1793798,53304.1353744 2026-02-20,23:57:21.000,51,11148659,7765,0,1771631840,13152.766811510002,30318.331321260004,53304.0655032 2026-02-20,23:57:22.000,51,11148726,7045,0,1771631841,13152.618612689992,33084.30419631,53304.03755472 2026-02-20,23:57:23.000,51,11148515,7685,0,1771631842,13152.463677560001,28935.41185047,53304.030567600006 2026-02-20,23:57:24.000,51,11148487,7565,0,1771631843,13152.328951359996,25708.447020809996,53304.00261912001 2026-02-20,23:57:26.000,51,11148670,7205,0,1771631845,13152.05949896,32623.502568209995,53304.04454184 2026-02-20,23:57:27.000,51,11148664,7125,0,1771631846,13151.97866324,31240.51260612,53303.94672216 2026-02-20,23:57:28.000,51,11148712,7365,0,1771631847,13151.843937039994,29857.621331849994,53303.9257608 2026-02-20,23:57:29.000,51,11148765,7685,0,1771631848,13151.769837629989,32623.62240342,53303.95370928001 2026-02-20,23:57:30.000,51,11148725,7565,0,1771631849,13151.641847739993,28935.686766540006,53303.911786560006 2026-02-20,23:57:31.000,51,11148715,7885,0,1771631850,13151.527330470002,30779.66868324,53303.911786560006 2026-02-20,23:57:32.000,51,11148694,7405,0,1771631851,13151.379131649992,31701.65259246,53303.91877368 2026-02-20,23:57:33.000,51,11148737,7725,0,1771631852,13151.257878069991,30318.669679500003,53303.9257608 2026-02-20,23:57:34.000,51,11148726,7085,0,1771631853,13151.129888179996,30318.754269059995,53303.9257608 2026-02-20,23:57:35.000,51,11148692,7125,0,1771631854,13150.96148043,32623.728140370004,53303.91877368 2026-02-20,23:57:37.000,51,11148704,7165,0,1771631856,13150.698764339999,27091.789439400003,53303.84890248 2026-02-20,23:57:38.000,51,11148721,7725,0,1771631857,13150.510147659988,31240.794571320002,53303.841915360004 2026-02-20,23:57:39.000,51,11148685,7605,0,1771631858,13150.294585739997,33545.782540889995,53303.862876720006 2026-02-20,23:57:40.000,51,11148708,7205,0,1771631859,13150.105969060001,31240.850964359997,53303.862876720006 2026-02-20,23:57:41.000,51,11148647,7565,0,1771631860,13149.930824999996,28474.871040180005,53303.80697976 2026-02-20,23:57:42.000,51,11148731,7605,0,1771631861,13149.748944629995,26630.797484790004,53303.77903128 2026-02-20,23:57:43.000,51,11148693,7805,0,1771631862,13149.587273189994,29396.826752880006,53303.73012144 2026-02-20,23:57:44.000,51,11148650,7085,0,1771631863,13149.425601749994,25708.841772090003,53303.77903128 2026-02-20,23:57:45.000,51,11148679,7565,0,1771631864,13149.311084479988,29396.73511419,53303.75806992 2026-02-20,23:57:46.000,51,11148638,7045,0,1771631865,13149.169621970002,34928.772502980006,53303.78601840001 2026-02-20,23:57:48.000,51,11148694,7525,0,1771631867,13148.72502551,32162.729136630005,53303.68819872001 2026-02-20,23:57:49.000,51,11148659,7845,0,1771631868,13148.49599096999,28935.707913930004,53303.61832752001 2026-02-20,23:57:50.000,51,11148651,7805,0,1771631869,13148.34105584,26630.83273044,53303.555443440004 2026-02-20,23:57:51.000,51,11148633,7525,0,1771631870,13148.145702849994,28935.891191310002,53303.59037904 2026-02-20,23:57:52.000,51,11148720,7525,0,1771631871,13147.936877239998,27552.922376610004,53303.52050784001 2026-02-20,23:57:53.000,51,11148642,7285,0,1771631872,13147.734787939997,29396.91134244,53303.48557224 2026-02-20,23:57:54.000,51,11148626,7205,0,1771631873,13147.54617126,26631.00190956,53303.40172680001 2026-02-20,23:57:55.000,51,11148724,7285,0,1771631874,13147.371027199995,29397.03822678,53303.45063664001 2026-02-20,23:57:56.000,51,11148665,7765,0,1771631875,13147.17567420999,24326.154922589994,53303.359804080006 2026-02-20,23:57:57.000,51,11148669,7645,0,1771631876,13147.027475389994,26631.17813781,53303.39473968 2026-02-20,23:57:59.000,51,11148708,7005,0,1771631878,13146.650242030002,30780.204417119996,53303.27595864 2026-02-20,23:58:00.000,51,11148793,7484,0,1771631879,13146.448152730001,30780.218515379995,53303.241023040006 2026-02-20,23:58:01.000,51,11148725,7645,0,1771631880,13146.299953909991,28936.25069694,53303.18512608001 2026-02-20,23:58:02.000,51,11148710,7165,0,1771631881,13146.12480985,28475.350381020005,53303.14320336001 2026-02-20,23:58:03.000,51,11148740,7125,0,1771631882,13146.04397413,29397.39068328,53303.15019048 2026-02-20,23:58:04.000,51,11148768,7565,0,1771631883,13145.89577530999,25248.491288310004,53303.10826776 2026-02-20,23:58:05.000,51,11148775,7805,0,1771631884,13145.767785419994,26170.623229260003,53303.11525488001 2026-02-20,23:58:06.000,51,11148765,7525,0,1771631885,13145.653268149988,33085.78451360999,53302.94756400001 2026-02-20,23:58:07.000,51,11148772,7205,0,1771631886,13145.518541949998,31241.901284730004,53302.94057688 2026-02-20,23:58:08.000,51,11148756,7285,0,1771631887,13145.410760990002,29398.01100672,53302.89166704 2026-02-20,23:58:10.000,51,11148753,7725,0,1771631889,13145.12783597,29398.285922790004,53302.8427572 2026-02-20,23:58:11.000,51,11148716,7085,0,1771631890,13144.892065119995,30320.431962000002,53302.856731440006 2026-02-20,23:58:12.000,51,11148783,7685,0,1771631891,13144.69671212999,28937.568884249995,53302.786860240005 2026-02-20,23:58:13.000,51,11148816,7285,0,1771631892,13144.541776999999,30781.727029200003,53302.716989040004 2026-02-20,23:58:14.000,51,11148762,7365,0,1771631893,13144.353160320003,24788.711784059997,53302.6331436 2026-02-20,23:58:15.000,51,11148768,7325,0,1771631894,13144.164543639992,29859.94049562,53302.65410496 2026-02-20,23:58:16.000,51,11148758,7365,0,1771631895,13144.002872199992,31704.133886220006,53302.59122088001 2026-02-20,23:58:17.000,51,11148715,7645,0,1771631896,13143.861409689991,29399.230506210006,53302.619169360005 2026-02-20,23:58:18.000,51,11148753,7645,0,1771631897,13143.693001939995,26633.370417240003,53302.4584656 2026-02-20,23:58:19.000,51,11148733,7445,0,1771631898,13143.55827573999,30782.622268709994,53302.47942696 2026-02-20,23:58:21.000,51,11148733,7484,0,1771631900,13143.268614409993,24328.706707649995,53302.402568640005 2026-02-20,23:58:22.000,51,11148704,7085,0,1771631901,13143.106942969993,29860.962619469996,53302.34667168001 2026-02-20,23:58:23.000,51,11148775,7885,0,1771631902,13142.992425700002,28478.022001289995,53302.30474896001 2026-02-20,23:58:24.000,51,11148781,7645,0,1771631903,13142.884644739992,24789.93833268,53302.248852 2026-02-20,23:58:25.000,51,11148805,7765,0,1771631904,13142.716236989996,29861.124749459996,53302.26981336 2026-02-20,23:58:26.000,51,11148736,7205,0,1771631905,13142.5882471,29400.224433540003,53302.234877760005 2026-02-20,23:58:27.000,51,11148747,7645,0,1771631906,13142.48720245,31244.283890670005,53302.185967920006 2026-02-20,23:58:28.000,51,11148774,7165,0,1771631907,13142.35921255999,28478.31101562,53302.12308384 2026-02-20,23:58:29.000,51,11148749,7685,0,1771631908,13142.271640529994,28017.361355789995,53302.1440452 2026-02-20,23:58:30.000,51,11148783,7845,0,1771631909,13142.224486359999,27095.426790480007,53302.03225128 2026-02-20,23:58:32.000,51,11148717,7725,0,1771631911,13142.035869679989,30322.758174899995,53301.92744448 2026-02-20,23:58:33.000,51,11148803,7845,0,1771631912,13141.995451819988,26634.51942543,53301.87154752001 2026-02-20,23:58:34.000,51,11148750,7165,0,1771631913,13141.981979199998,33549.87103629,53301.81565056 2026-02-20,23:58:35.000,51,11148805,7645,0,1771631914,13141.894407170003,27095.624166120004,53301.84359904001 2026-02-20,23:58:36.000,51,11148726,7165,0,1771631915,13141.820307759997,29861.780318549994,53301.85757328 2026-02-20,23:58:37.000,51,11148698,7205,0,1771631916,13141.773153590002,24329.587848900002,53301.7597536 2026-02-20,23:58:38.000,51,11148767,7845,0,1771631917,13141.665372629992,27556.750054200005,53301.75276648001 2026-02-20,23:58:39.000,51,11148747,7525,0,1771631918,13141.557591669996,30784.032094709997,53301.72481800001 2026-02-20,23:58:40.000,51,11148693,7725,0,1771631919,13141.530646430001,29862.083431139996,53301.69686952 2026-02-20,23:58:41.000,51,11148728,7125,0,1771631920,13141.44981071,32628.281878349997,53301.6898824 2026-02-20,23:58:43.000,51,11148721,7765,0,1771631922,13141.3083482,32628.387615300002,53301.60603696001 2026-02-20,23:58:44.000,51,11148674,7165,0,1771631923,13141.18035830999,28018.12971096,53301.54315288 2026-02-20,23:58:45.000,51,11148713,7765,0,1771631924,13141.133204139995,30323.293908780004,53301.59206272 2026-02-20,23:58:46.000,51,11148539,7685,0,1771631925,13141.01868686999,27096.237440430006,53301.515204400006 2026-02-20,23:58:47.000,51,11148527,7445,0,1771631926,13140.877224359989,25713.289773120006,53301.4103976 2026-02-20,23:58:48.000,51,11148555,7965,0,1771631927,13140.789652329993,28940.5647645,53301.47328168 2026-02-20,23:58:49.000,51,11148746,7165,0,1771631928,13140.708816609993,28018.651346579994,53301.515204400006 2026-02-20,23:58:50.000,51,11148757,7725,0,1771631929,13140.681871369998,27096.744977790004,53301.375462 2026-02-20,23:58:51.000,51,11148747,7885,0,1771631930,13140.580826719997,29401.923273869994,53301.36148776 2026-02-20,23:58:52.000,51,11148726,7165,0,1771631931,13140.493254690002,26174.852707259997,53301.36148776 2026-02-20,23:58:54.000,51,11148721,7685,0,1771631933,13140.405682659992,26636.042037510008,53301.31956504001 2026-02-20,23:58:55.000,51,11148779,7685,0,1771631934,13140.378737419996,27558.195125850005,53301.25668096 2026-02-20,23:58:56.000,51,11148766,7005,0,1771631935,13140.318110629996,27097.245466020002,53301.22174536001 2026-02-20,23:58:57.000,51,11148712,7045,0,1771631936,13140.311374320001,31707.489272100007,53301.18680976 2026-02-20,23:58:58.000,51,11148749,7765,0,1771631937,13140.304638009991,33551.64741705,53301.11693856 2026-02-20,23:58:59.000,51,11148727,7645,0,1771631938,13140.223802289991,27097.344153840007,53301.13091280001 2026-02-20,23:59:00.000,51,11148732,7125,0,1771631939,13140.21032967,33090.70480635,53301.08899008 2026-02-20,23:59:01.000,51,11148765,7765,0,1771631940,13140.10928502,31707.73599165,53301.10296432001 2026-02-20,23:59:02.000,51,11148753,7685,0,1771631941,13139.98129512999,28941.52344618,53301.10296432001 2026-02-20,23:59:03.000,51,11148703,7765,0,1771631942,13140.00824037,31707.700746000002,53301.0959772